Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-03,00:00:00.000,246,10981676,-795,0,1756857599,11440.17451127999,2211.906251790002,43765.64055792 2025-09-03,00:00:01.000,246,10981676,-795,0,1756857600,11439.85116839999,2211.814613100003,43765.74536472001 2025-09-03,00:00:02.000,246,10981627,-795,0,1756857601,11439.696233269999,2211.5819918100024,43765.801261680004 2025-09-03,00:00:03.000,246,10981698,-795,0,1756857602,11439.655815409998,2211.6524831100032,43765.9479912 2025-09-03,00:00:04.000,246,10981773,-795,0,1756857603,11439.568243379988,2211.4903531200034,43765.989913920006 2025-09-03,00:00:05.000,246,10981679,-795,0,1756857604,11439.372890389997,2211.426910950002,43766.06677224 2025-09-03,00:00:06.000,246,10981650,-795,0,1756857605,11439.143855850001,2211.4903531200034,43766.02484952 2025-09-03,00:00:07.000,246,10981640,-795,0,1756857606,11438.98218441,2211.3141248699976,43766.157604800006 2025-09-03,00:00:08.000,246,10981622,-795,0,1756857607,11438.92155762,2211.2154370499993,43766.304334320004 2025-09-03,00:00:09.000,246,10981646,-795,0,1756857608,11438.69925939,2211.1097001000016,43766.38817976 2025-09-03,00:00:10.000,246,10981642,-795,0,1756857609,11438.726204629995,2211.300026609999,43766.33926992 2025-09-03,00:00:11.000,246,10981583,-795,0,1756857610,11438.483697469994,2211.335272260003,43766.45805096 2025-09-03,00:00:12.000,246,10981640,-795,0,1756857611,11438.348971269988,2211.1942896600012,43766.639716080004 2025-09-03,00:00:13.000,246,10981668,-795,0,1756857612,11438.187299830002,2211.1801914000025,43766.53490928001 2025-09-03,00:00:14.000,246,10981685,-795,0,1756857613,11438.066046250002,2211.243633570004,43766.374205520005 2025-09-03,00:00:15.000,246,10981604,-795,0,1756857614,11437.944792670001,2211.137896619999,43766.492986560006 2025-09-03,00:00:16.000,246,10981642,-795,0,1756857615,11437.850484329996,2211.060356189999,43766.576832 2025-09-03,00:00:17.000,246,10981678,-795,0,1756857616,11437.78312123,2211.173142270003,43766.5069608 2025-09-03,00:00:18.000,246,10981537,-795,0,1756857617,11437.68207658,2211.166093140004,43766.45106384 2025-09-03,00:00:19.000,246,10981626,-795,0,1756857618,11437.527141449995,2211.0110122800033,43766.5069608 2025-09-03,00:00:20.000,246,10981644,-795,0,1756857619,11437.648395029995,2210.954619240001,43766.472025200004 2025-09-03,00:00:21.000,246,10981626,-795,0,1756857620,11437.628186099995,2211.3423213900023,43766.49997368 2025-09-03,00:00:22.000,246,10981595,-795,0,1756857621,11437.50019621,2211.6031392000004,43766.576832 2025-09-03,00:00:23.000,246,10981530,-795,0,1756857622,11437.385678939994,2211.7864165799983,43766.807406960004 2025-09-03,00:00:24.000,246,10981612,-795,0,1756857623,11437.271161669989,2212.1741187299995,43766.828368320006 2025-09-03,00:00:25.000,246,10981596,-795,0,1756857624,11437.116226539998,2212.195266120005,43766.90522664 2025-09-03,00:00:26.000,246,10981681,-795,0,1756857625,11437.028654510003,2211.983792220002,43766.98208496 2025-09-03,00:00:27.000,246,10981553,-795,0,1756857626,11436.840037829992,2212.202315250004,43766.94714936001 2025-09-03,00:00:28.000,246,10981612,-795,0,1756857627,11436.860246759992,2212.315101330001,43766.90522664 2025-09-03,00:00:29.000,246,10981557,-795,0,1756857628,11436.826565210002,2212.5759191399993,43766.80041984001 2025-09-03,00:00:30.000,246,10981557,-795,0,1756857629,11436.637948529991,2212.7944421700013,43766.87029104001 2025-09-03,00:00:31.000,246,10981602,-795,0,1756857630,11436.34155089,2213.0129652000032,43766.83535544 2025-09-03,00:00:32.000,246,10981616,-795,0,1756857631,11436.25397885999,2212.639361310001,43766.91221376 2025-09-03,00:00:33.000,246,10981592,-795,0,1756857632,11436.31460564999,2212.5406734900025,43767.05894328 2025-09-03,00:00:34.000,246,10981548,-795,0,1756857633,11436.287660409995,2212.5970665300047,43767.07291752 2025-09-03,00:00:35.000,246,10981568,-795,0,1756857634,11436.19335206999,2212.8508352100034,43767.11484024001 2025-09-03,00:00:36.000,246,10981466,-795,0,1756857635,11436.024944319994,2212.857884340003,43767.05195616 2025-09-03,00:00:37.000,246,10981475,-795,0,1756857636,11435.883481809993,2212.6816560900043,43767.11484024001 2025-09-03,00:00:38.000,246,10981551,-795,0,1756857637,11435.816118709998,2212.8508352100034,43767.23362128001 2025-09-03,00:00:39.000,246,10981552,-795,0,1756857638,11435.755491919997,2212.9213265100043,43767.310479600004 2025-09-03,00:00:40.000,246,10981515,-795,0,1756857639,11435.614029409997,2213.097554760003,43767.30349248001 2025-09-03,00:00:41.000,246,10981592,-795,0,1756857640,11435.573611549997,2213.2032917100005,43767.25458264001 2025-09-03,00:00:42.000,246,10981575,-795,0,1756857641,11435.425412730001,2213.4923060400033,43767.28253112001 2025-09-03,00:00:43.000,246,10981430,-795,0,1756857642,11435.21658711999,2213.6826325500006,43767.17772432 2025-09-03,00:00:44.000,246,10981561,-795,0,1756857643,11434.987552579994,2213.894106450003,43767.10785312 2025-09-03,00:00:45.000,246,10981553,-795,0,1756857644,11434.751781729989,2214.098531219999,43767.00304632 2025-09-03,00:00:46.000,246,10981484,-795,0,1756857645,11434.569901360002,2214.2536120799996,43766.926188000005 2025-09-03,00:00:47.000,246,10981471,-795,0,1756857646,11434.462120399992,2214.33115251,43766.828368320006 2025-09-03,00:00:48.000,246,10981556,-795,0,1756857647,11434.340866819992,2214.4509877200035,43766.828368320006 2025-09-03,00:00:49.000,246,10981487,-795,0,1756857648,11434.394757299997,2214.6413142300007,43766.856316800004 2025-09-03,00:00:50.000,246,10981520,-795,0,1756857649,11434.313921579997,2214.831640739998,43767.05195616 2025-09-03,00:00:51.000,246,10981443,-795,0,1756857650,11434.280240029992,2214.8739355200014,43767.191698560004 2025-09-03,00:00:52.000,246,10981519,-795,0,1756857651,11434.293712649996,2215.0008198600044,43767.47118336001 2025-09-03,00:00:53.000,246,10981503,-795,0,1756857652,11434.462120399992,2215.1488515899982,43767.54105456001 2025-09-03,00:00:54.000,246,10981546,-795,0,1756857653,11434.388020990002,2215.4096694000036,43767.527080320004 2025-09-03,00:00:55.000,246,10981516,-795,0,1756857654,11434.280240029992,2215.494258960003,43767.70874544001 2025-09-03,00:00:56.000,246,10981397,-795,0,1756857655,11434.152250139996,2215.268686800002,43767.61092576 2025-09-03,00:00:57.000,246,10981510,-795,0,1756857656,11434.071414419996,2214.9867215999984,43767.659835599996 2025-09-03,00:00:58.000,246,10981438,-795,0,1756857657,11433.970369769995,2214.81049335,43767.96726888 2025-09-03,00:00:59.000,246,10981516,-795,0,1756857658,11433.869325119995,2215.0219672500025,43767.89041056 2025-09-03,00:01:00.000,246,10981486,-795,0,1756857659,11433.667235819994,2215.106556810002,43768.030152960004 2025-09-03,00:01:01.000,246,10981475,-795,0,1756857660,11433.498828069998,2215.310981579998,43768.05810144 2025-09-03,00:01:02.000,246,10981454,-795,0,1756857661,11433.283266149992,2215.4449150500004,43768.15592112 2025-09-03,00:01:03.000,246,10981403,-795,0,1756857662,11433.155276259997,2215.550651999998,43768.07207568001 2025-09-03,00:01:04.000,246,10981492,-795,0,1756857663,11433.114858399997,2215.726880250004,43768.1838696 2025-09-03,00:01:05.000,246,10981429,-795,0,1756857664,11432.92624172,2215.938354149999,43768.323612 2025-09-03,00:01:06.000,246,10981340,-795,0,1756857665,11432.88582386,2216.029992839998,43768.41444456 2025-09-03,00:01:07.000,246,10981387,-795,0,1756857666,11432.86561493,2216.3119580400016,43768.554186960006 2025-09-03,00:01:08.000,246,10981530,-795,0,1756857667,11432.75783396999,2216.558677590001,43768.58213544 2025-09-03,00:01:09.000,246,10981377,-795,0,1756857668,11432.63658038999,2216.7560532299976,43768.386496080006 2025-09-03,00:01:10.000,246,10981382,-795,0,1756857669,11432.45470001999,2216.8617901800026,43768.58213544 2025-09-03,00:01:11.000,246,10981506,-795,0,1756857670,11432.400809539999,2216.9745762599996,43768.603096800005 2025-09-03,00:01:12.000,246,10981436,-795,0,1756857671,11432.245874409993,2216.946379740002,43768.76380056001 2025-09-03,00:01:13.000,246,10981403,-795,0,1756857672,11432.090939280002,2217.1014606000026,43768.81271040001 2025-09-03,00:01:14.000,246,10981427,-795,0,1756857673,11431.834959499996,2217.1014606000026,43768.88258160001 2025-09-03,00:01:15.000,246,10981403,-795,0,1756857674,11431.48467138,2217.2283449399984,43768.72886496 2025-09-03,00:01:16.000,246,10981433,-795,0,1756857675,11431.235427909989,2217.1437553799988,43768.770787680005 2025-09-03,00:01:17.000,246,10981382,-795,0,1756857676,11431.154592189989,2217.312934499998,43768.7079036 2025-09-03,00:01:18.000,246,10981428,-795,0,1756857677,11431.013129679988,2217.383425799999,43768.868607360004 2025-09-03,00:01:19.000,246,10981373,-795,0,1756857678,11430.736940969997,2217.630145349998,43768.73585208 2025-09-03,00:01:20.000,246,10981381,-795,0,1756857679,11430.4876975,2217.806373600004,43768.79174904001 2025-09-03,00:01:21.000,246,10981372,-795,0,1756857680,11430.23845402999,2217.940307069999,43768.68694224 2025-09-03,00:01:22.000,246,10981409,-795,0,1756857681,11430.130673069994,2218.137682710003,43768.58912256 2025-09-03,00:01:23.000,246,10981388,-795,0,1756857682,11430.03636472999,2218.2645670499987,43768.69392936001 2025-09-03,00:01:24.000,246,10981421,-795,0,1756857683,11429.894902219989,2218.447844430004,43768.847646 2025-09-03,00:01:25.000,246,10981365,-795,0,1756857684,11429.733230780002,2218.581777899999,43768.847646 2025-09-03,00:01:26.000,246,10981383,-795,0,1756857685,11429.463778379992,2218.7932518000016,43768.833671759996 2025-09-03,00:01:27.000,246,10981383,-795,0,1756857686,11429.510932550002,2218.9201361400046,43768.88258160001 2025-09-03,00:01:28.000,246,10981288,-795,0,1756857687,11429.342524799991,2219.300789159999,43768.82668464 2025-09-03,00:01:29.000,246,10981381,-795,0,1756857688,11429.30884325,2219.5827543600026,43769.036298240004 2025-09-03,00:01:30.000,246,10981354,-795,0,1756857689,11429.05959977999,2219.660294790003,43769.169053519996 2025-09-03,00:01:31.000,246,10981372,-795,0,1756857690,11428.931609889994,2219.794228259998,43769.19001488 2025-09-03,00:01:32.000,246,10981304,-795,0,1756857691,11428.695839039989,2219.7307860900037,43769.336744399996 2025-09-03,00:01:33.000,246,10981327,-795,0,1756857692,11428.581321769998,2219.8435721700007,43769.41360272001 2025-09-03,00:01:34.000,246,10981379,-795,0,1756857693,11428.379232469997,2219.8929160800035,43769.56731936 2025-09-03,00:01:35.000,246,10981417,-795,0,1756857694,11428.076098519996,2219.7660317400005,43769.6861004 2025-09-03,00:01:36.000,246,10981334,-795,0,1756857695,11427.7258104,2219.871768689998,43769.66513904 2025-09-03,00:01:37.000,246,10981300,-795,0,1756857696,11427.490039549994,2219.9352108599996,43769.672126159996 2025-09-03,00:01:38.000,246,10981401,-795,0,1756857697,11427.348577039993,2220.181930409999,43769.658151920004 2025-09-03,00:01:39.000,246,10981420,-795,0,1756857698,11427.227323459992,2220.2806182300046,43769.6861004 2025-09-03,00:01:40.000,246,10981355,-795,0,1756857699,11426.964607369991,2220.344060399999,43769.58129360001 2025-09-03,00:01:41.000,246,10981418,-795,0,1756857700,11426.796199619996,2220.2665199699986,43769.6861004 2025-09-03,00:01:42.000,246,10981325,-795,0,1756857701,11426.715363899995,2220.365207790004,43769.71404888 2025-09-03,00:01:43.000,246,10981357,-795,0,1756857702,11426.58737401,2220.9079907999985,43769.57430648 2025-09-03,00:01:44.000,246,10981391,-795,0,1756857703,11426.250558509993,2221.281594690001,43769.70007464001 2025-09-03,00:01:45.000,246,10981345,-795,0,1756857704,11426.041732899997,2221.5847072800025,43769.59526784 2025-09-03,00:01:46.000,246,10981359,-795,0,1756857705,11425.880061459997,2221.464872069999,43769.74898448001 2025-09-03,00:01:47.000,246,10981337,-795,0,1756857706,11425.677972159996,2221.5142159800016,43769.59526784 2025-09-03,00:01:48.000,246,10981277,-795,0,1756857707,11425.677972159996,2221.6199529299993,43769.44853832 2025-09-03,00:01:49.000,246,10981359,-795,0,1756857708,11425.48261916999,2221.8032303100044,43769.23892472 2025-09-03,00:01:50.000,246,10981373,-795,0,1756857709,11425.32768404,2222.0076550800004,43769.036298240004 2025-09-03,00:01:51.000,246,10981421,-795,0,1756857710,11425.044759019998,2222.0781463800013,43768.98040128001 2025-09-03,00:01:52.000,246,10981300,-795,0,1756857711,11424.788779239992,2222.1063428999987,43768.88258160001 2025-09-03,00:01:53.000,246,10981253,-795,0,1756857712,11424.694470900002,2222.261423759999,43769.06424672 2025-09-03,00:01:54.000,246,10981352,-795,0,1756857713,11424.43175481,2222.1768341999996,43769.29482168001 2025-09-03,00:01:55.000,246,10981326,-795,0,1756857714,11424.24313812999,2222.127490290004,43769.42757696 2025-09-03,00:01:56.000,246,10981313,-795,0,1756857715,11424.034312519994,2222.049949860004,43769.53238376001 2025-09-03,00:01:57.000,246,10981289,-795,0,1756857716,11423.798541669988,2222.1204411600047,43769.55334512001 2025-09-03,00:01:58.000,246,10981287,-795,0,1756857717,11423.630133919993,2222.0429007300045,43769.58828072 2025-09-03,00:01:59.000,246,10981264,-795,0,1756857718,11423.495407720002,2221.9935568200017,43769.728023120006 2025-09-03,00:02:00.000,246,10981184,-795,0,1756857719,11423.529089269992,2222.275522019998,43769.78392008 2025-09-03,00:02:01.000,246,10981318,-795,0,1756857720,11423.529089269992,2222.4658485300024,43769.839817039996 2025-09-03,00:02:02.000,246,10981312,-795,0,1756857721,11423.434780930002,2222.620929390003,43769.8607784 2025-09-03,00:02:03.000,246,10981299,-795,0,1756857722,11423.428044619992,2222.860599810003,43769.88872688001 2025-09-03,00:02:04.000,246,10981223,-795,0,1756857723,11423.239427939996,2223.2060071800006,43770.042443520004 2025-09-03,00:02:05.000,246,10981289,-795,0,1756857724,11423.158592219996,2223.4597758599994,43770.08436624001 2025-09-03,00:02:06.000,246,10981334,-795,0,1756857725,11423.0103934,2223.5584636799977,43770.20314728001 2025-09-03,00:02:07.000,246,10981339,-795,0,1756857726,11422.754413619994,2223.5866602000024,43770.175198799996 2025-09-03,00:02:08.000,246,10981274,-795,0,1756857727,11422.653368969994,2223.544365419999,43770.182185920006 2025-09-03,00:02:09.000,246,10981310,-795,0,1756857728,11422.471488599993,2223.473874119998,43770.09834048 2025-09-03,00:02:10.000,246,10981320,-795,0,1756857729,11422.350235019992,2223.417481080003,43770.15423744001 2025-09-03,00:02:11.000,246,10981259,-795,0,1756857730,11422.228981439992,2223.502070640003,43770.070392 2025-09-03,00:02:12.000,246,10981227,-795,0,1756857731,11422.020155829996,2223.473874119998,43769.993533680004 2025-09-03,00:02:13.000,246,10981311,-795,0,1756857732,11421.88542962999,2223.339940650003,43770.15423744001 2025-09-03,00:02:14.000,246,10981290,-795,0,1756857733,11421.7304945,2223.4809232500047,43770.27301848001 2025-09-03,00:02:15.000,246,10981235,-795,0,1756857734,11421.58229567999,2223.5866602000024,43770.342889679996 2025-09-03,00:02:16.000,246,10981294,-795,0,1756857735,11421.474514719994,2223.671249760002,43770.32192832001 2025-09-03,00:02:17.000,246,10981219,-795,0,1756857736,11421.400415309989,2223.7981340999977,43770.37083816001 2025-09-03,00:02:18.000,246,10981255,-795,0,1756857737,11421.353261139993,2224.0660010400024,43770.3149412 2025-09-03,00:02:19.000,246,10981295,-795,0,1756857738,11421.380206379989,2224.199934510005,43770.349876800006 2025-09-03,00:02:20.000,246,10981228,-795,0,1756857739,11421.373470069993,2224.5735384,43770.18917304 2025-09-03,00:02:21.000,246,10981161,-795,0,1756857740,11421.359997449988,2224.7074718700023,43770.182185920006 2025-09-03,00:02:22.000,246,10981204,-795,0,1756857741,11421.232007559993,2224.7145210000017,43770.342889679996 2025-09-03,00:02:23.000,246,10981162,-795,0,1756857742,11421.056863500002,2224.608784050004,43770.42673512 2025-09-03,00:02:24.000,246,10981176,-795,0,1756857743,11420.848037889991,2224.6228823100028,43770.60141312 2025-09-03,00:02:25.000,246,10981252,-795,0,1756857744,11420.787411099991,2224.517145359998,43770.678271439996 2025-09-03,00:02:26.000,246,10981222,-795,0,1756857745,11420.60553072999,2224.425506669999,43770.69224568 2025-09-03,00:02:27.000,246,10981207,-795,0,1756857746,11420.52469500999,2224.277474939998,43770.67128432 2025-09-03,00:02:28.000,246,10981191,-795,0,1756857747,11420.44385928999,2224.2915732000038,43770.62237448 2025-09-03,00:02:29.000,246,10981219,-795,0,1756857748,11420.538167629995,2224.277474939998,43770.47564496 2025-09-03,00:02:30.000,246,10981176,-795,0,1756857749,11420.517958699995,2224.3973101500014,43770.41974800001 2025-09-03,00:02:31.000,246,10981195,-795,0,1756857750,11420.50448607999,2224.3761627600034,43770.161224560004 2025-09-03,00:02:32.000,246,10981211,-795,0,1756857751,11420.55164025,2224.4396049299976,43769.96558520001 2025-09-03,00:02:33.000,246,10981145,-795,0,1756857752,11420.497749769995,2224.5664892700006,43769.92366248 2025-09-03,00:02:34.000,246,10981223,-795,0,1756857753,11420.302396779989,2224.792061430002,43769.86776552001 2025-09-03,00:02:35.000,246,10981164,-795,0,1756857754,11420.120516409988,2224.7850123000026,43769.90968824 2025-09-03,00:02:36.000,246,10981157,-795,0,1756857755,11420.160934269989,2224.6017349200047,43770.02846928 2025-09-03,00:02:37.000,246,10981167,-795,0,1756857756,11420.201352129989,2224.8061596900006,43770.014495040006 2025-09-03,00:02:38.000,246,10981216,-795,0,1756857757,11420.32260570999,2224.9330440300037,43770.16821168 2025-09-03,00:02:39.000,246,10981132,-795,0,1756857758,11420.4505956,2225.0810757600048,43770.112314720005 2025-09-03,00:02:40.000,246,10981098,-795,0,1756857759,11420.477540839995,2225.1656653200043,43770.18917304 2025-09-03,00:02:41.000,246,10981066,-795,0,1756857760,11420.54490393999,2225.2855005300007,43770.07737912 2025-09-03,00:02:42.000,246,10981243,-795,0,1756857761,11420.61226704,2225.102223150003,43770.07737912 2025-09-03,00:02:43.000,246,10981163,-795,0,1756857762,11420.861510509996,2225.109272280002,43769.9306496 2025-09-03,00:02:44.000,246,10981125,-795,0,1756857763,11421.137699220002,2225.0176335900032,43769.90968824 2025-09-03,00:02:45.000,246,10981137,-795,0,1756857764,11421.56208674999,2225.21500923,43769.95161096 2025-09-03,00:02:46.000,246,10981155,-795,0,1756857765,11421.90563855999,2225.363040960001,43769.86776552001 2025-09-03,00:02:47.000,246,10981153,-795,0,1756857766,11422.363707639997,2225.623858769999,43769.7559716 2025-09-03,00:02:48.000,246,10981144,-795,0,1756857767,11422.84198564999,2226.3851648100026,43769.46251256001 2025-09-03,00:02:49.000,246,10981182,-795,0,1756857768,11423.353945210001,2227.5059764800026,43769.18302776 2025-09-03,00:02:50.000,246,10981118,-795,0,1756857769,11423.347208899992,2229.5502241799986,43769.057259600006 2025-09-03,00:02:51.000,246,10981143,-795,0,1756857770,11421.838275459995,2231.227917119999,43768.90354296 2025-09-03,00:02:52.000,246,10981107,-795,0,1756857771,11418.847353819998,2230.769723670004,43768.9524528 2025-09-03,00:02:53.000,246,10981110,-795,0,1756857772,11416.610898899999,2226.927947820004,43769.203989120004 2025-09-03,00:02:54.000,246,10981105,-795,0,1756857773,11417.223903109996,2223.21305631,43769.41360272001 2025-09-03,00:02:55.000,246,10981073,-795,0,1756857774,11419.049443119999,2222.642076780001,43769.65116480001 2025-09-03,00:02:56.000,246,10981034,-795,0,1756857775,11420.160934269989,2223.234203699998,43769.707061760004 2025-09-03,00:02:57.000,246,10981168,-795,0,1756857776,11420.73352062,2224.080099300001,43769.672126159996 2025-09-03,00:02:58.000,246,10981124,-795,0,1756857777,11420.908664679991,2224.700422740003,43769.707061760004 2025-09-03,00:02:59.000,246,10981084,-795,0,1756857778,11420.969291469992,2224.8977983799996,43769.74898448001 2025-09-03,00:03:00.000,246,10981149,-795,0,1756857779,11421.056863500002,2225.602711380001,43769.95161096 2025-09-03,00:03:01.000,246,10981099,-795,0,1756857780,11421.191589699993,2225.8705783199985,43769.825842800004 2025-09-03,00:03:02.000,246,10981098,-795,0,1756857781,11421.346524829998,2226.1877891699987,43769.839817039996 2025-09-03,00:03:03.000,246,10981007,-795,0,1756857782,11421.407151619998,2226.7305721800003,43769.776932960005 2025-09-03,00:03:04.000,246,10981127,-795,0,1756857783,11421.487987339999,2226.836309129998,43769.74898448001 2025-09-03,00:03:05.000,246,10981058,-795,0,1756857784,11421.434096859994,2227.040733900001,43769.7909072 2025-09-03,00:03:06.000,246,10981058,-795,0,1756857785,11421.400415309989,2226.8222108699993,43769.874752640004 2025-09-03,00:03:07.000,246,10981099,-795,0,1756857786,11421.386942689998,2226.81516174,43769.90270112 2025-09-03,00:03:08.000,246,10981132,-795,0,1756857787,11421.380206379989,2226.674179139998,43769.944623840005 2025-09-03,00:03:09.000,246,10981084,-795,0,1756857788,11421.440833169989,2226.744670439999,43769.839817039996 2025-09-03,00:03:10.000,246,10980969,-795,0,1756857789,11421.400415309989,2226.5895895799986,43769.81885568001 2025-09-03,00:03:11.000,246,10981052,-795,0,1756857790,11421.487987339999,2226.5331965400037,43769.80488144 2025-09-03,00:03:12.000,246,10981164,-795,0,1756857791,11421.494723649994,2226.469754370002,43769.66513904 2025-09-03,00:03:13.000,246,10981026,-795,0,1756857792,11421.58229567999,2226.561393060001,43769.70007464001 2025-09-03,00:03:14.000,246,10981056,-795,0,1756857793,11421.66313139999,2226.5120491499983,43769.59526784 2025-09-03,00:03:15.000,246,10981094,-795,0,1756857794,11421.72375818999,2226.681228270005,43769.76295872 2025-09-03,00:03:16.000,246,10981059,-795,0,1756857795,11421.85174808,2226.6600808799994,43769.6861004 2025-09-03,00:03:17.000,246,10981074,-795,0,1756857796,11421.83153915,2226.6389334900014,43769.64417768 2025-09-03,00:03:18.000,246,10981046,-795,0,1756857797,11421.919111179996,2226.610736970004,43769.60225496001 2025-09-03,00:03:19.000,246,10981059,-795,0,1756857798,11421.99321059,2226.57549132,43769.69308752 2025-09-03,00:03:20.000,246,10980978,-795,0,1756857799,11422.154882030001,2226.688277400004,43769.6162292 2025-09-03,00:03:21.000,246,10981077,-795,0,1756857800,11422.235717750002,2226.7658178300044,43769.63020344001 2025-09-03,00:03:22.000,246,10980995,-795,0,1756857801,11422.343498709997,2226.89270217,43769.49744816 2025-09-03,00:03:23.000,246,10980997,-795,0,1756857802,11422.336762400002,2226.7305721800003,43769.53238376001 2025-09-03,00:03:24.000,246,10980995,-795,0,1756857803,11422.383916569997,2226.65303175,43769.609242080005 2025-09-03,00:03:25.000,246,10980998,-795,0,1756857804,11422.424334429998,2226.4979508899996,43769.6861004 2025-09-03,00:03:26.000,246,10980982,-795,0,1756857805,11422.377180260002,2226.5261474100043,43769.560332240006 2025-09-03,00:03:27.000,246,10980973,-795,0,1756857806,11422.343498709997,2226.5190982799977,43769.6162292 2025-09-03,00:03:28.000,246,10981027,-795,0,1756857807,11422.114464170001,2226.505000019999,43769.56731936 2025-09-03,00:03:29.000,246,10981094,-795,0,1756857808,11422.026892139991,2226.5120491499983,43769.392641360006 2025-09-03,00:03:30.000,246,10980955,-795,0,1756857809,11421.94605641999,2226.448606980004,43769.322770160004 2025-09-03,00:03:31.000,246,10980981,-795,0,1756857810,11422.01341952,2226.5684421900005,43769.18302776 2025-09-03,00:03:32.000,246,10980956,-795,0,1756857811,11422.006683209991,2226.5684421900005,43769.13411792 2025-09-03,00:03:33.000,246,10981063,-795,0,1756857812,11422.053837380001,2226.3640174200045,43769.14110504 2025-09-03,00:03:34.000,246,10980947,-795,0,1756857813,11422.215508820002,2226.2159856900034,43769.1620664 2025-09-03,00:03:35.000,246,10980945,-795,0,1756857814,11422.323289779997,2226.2582804699996,43769.12713080001 2025-09-03,00:03:36.000,246,10980985,-795,0,1756857815,11422.464752289998,2226.3358209,43769.155079280004 2025-09-03,00:03:37.000,246,10980990,-795,0,1756857816,11422.586005869998,2226.321722640001,43768.86162024001 2025-09-03,00:03:38.000,246,10980922,-795,0,1756857817,11422.713995759994,2226.2935261200037,43768.7777748 2025-09-03,00:03:39.000,246,10980958,-795,0,1756857818,11422.815040409994,2226.0397574399976,43768.7777748 2025-09-03,00:03:40.000,246,10980994,-795,0,1756857819,11422.90261243999,2226.01156092,43768.74283920001 2025-09-03,00:03:41.000,246,10980913,-795,0,1756857820,11423.11143805,2225.891725710004,43768.69392936001 2025-09-03,00:03:42.000,246,10980931,-795,0,1756857821,11423.23269163,2225.842381800001,43768.59610968001 2025-09-03,00:03:43.000,246,10980935,-795,0,1756857822,11423.434780930002,2225.8000870199976,43768.672968000006 2025-09-03,00:03:44.000,246,10980931,-795,0,1756857823,11423.515616650002,2225.785988759999,43768.68694224 2025-09-03,00:03:45.000,246,10980888,-795,0,1756857824,11423.495407720002,2225.53222008,43768.7777748 2025-09-03,00:03:46.000,246,10981014,-795,0,1756857825,11423.495407720002,2225.313697049998,43768.85463312 2025-09-03,00:03:47.000,246,10980937,-795,0,1756857826,11423.697497020003,2225.193861840002,43768.987388400004 2025-09-03,00:03:48.000,246,10980911,-795,0,1756857827,11423.751387499993,2225.21500923,43769.106169440005 2025-09-03,00:03:49.000,246,10980945,-795,0,1756857828,11423.872641079994,2225.2784514000014,43769.19700200001 2025-09-03,00:03:50.000,246,10980920,-795,0,1756857829,11423.913058939994,2225.419434000003,43769.155079280004 2025-09-03,00:03:51.000,246,10980892,-795,0,1756857830,11423.933267869994,2225.3771392199997,43769.07822096001 2025-09-03,00:03:52.000,246,10980902,-795,0,1756857831,11424.034312519994,2225.200910970001,43769.05027248001 2025-09-03,00:03:53.000,246,10980976,-795,0,1756857832,11424.18924765,2225.327795310004,43769.08520808 2025-09-03,00:03:54.000,246,10981023,-795,0,1756857833,11424.317237539995,2225.327795310004,43769.1620664 2025-09-03,00:03:55.000,246,10980848,-795,0,1756857834,11424.337446469995,2225.3559918300016,43769.07123384 2025-09-03,00:03:56.000,246,10980925,-795,0,1756857835,11424.41154588,2225.320746180005,43769.176040640006 2025-09-03,00:03:57.000,246,10980959,-795,0,1756857836,11424.519326839996,2225.1656653200043,43769.30879592 2025-09-03,00:03:58.000,246,10980887,-795,0,1756857837,11424.593426250001,2225.1374687999996,43769.37866712 2025-09-03,00:03:59.000,246,10980995,-795,0,1756857838,11424.647316729992,2225.2643531400026,43769.28084744 2025-09-03,00:04:00.000,246,10980918,-795,0,1756857839,11424.627107799992,2225.2855005300007,43769.3018088 2025-09-03,00:04:01.000,246,10980838,-795,0,1756857840,11424.667525659992,2224.7145210000017,43769.13411792 2025-09-03,00:04:02.000,246,10980810,-795,0,1756857841,11424.586689939992,2225.0810757600048,43769.25289896 2025-09-03,00:04:03.000,246,10980869,-795,0,1756857842,11424.532799460001,2225.348942700002,43769.1620664 2025-09-03,00:04:04.000,246,10980925,-795,0,1756857843,11424.532799460001,2225.2432057500046,43768.987388400004 2025-09-03,00:04:05.000,246,10980848,-795,0,1756857844,11424.499117909996,2225.0246827200026,43768.833671759996 2025-09-03,00:04:06.000,246,10980908,-795,0,1756857845,11424.647316729992,2224.9682896800005,43768.770787680005 2025-09-03,00:04:07.000,246,10980889,-795,0,1756857846,11424.714679830002,2224.940093160003,43768.81271040001 2025-09-03,00:04:08.000,246,10980899,-795,0,1756857847,11424.782042929997,2225.1304196700003,43768.79873616 2025-09-03,00:04:09.000,246,10980882,-795,0,1756857848,11424.815724480002,2225.433532260002,43768.71489072001 2025-09-03,00:04:10.000,246,10980906,-795,0,1756857849,11424.869614959993,2225.652055290004,43768.72886496 2025-09-03,00:04:11.000,246,10980866,-795,0,1756857850,11425.105385809999,2225.8564800599997,43768.73585208 2025-09-03,00:04:12.000,246,10980877,-795,0,1756857851,11425.253584629994,2226.0327083099983,43768.88258160001 2025-09-03,00:04:13.000,246,10980936,-795,0,1756857852,11425.253584629994,2225.9833644000028,43768.97341416 2025-09-03,00:04:14.000,246,10980859,-795,0,1756857853,11425.34789297,2225.912873100002,43769.022324 2025-09-03,00:04:15.000,246,10980813,-795,0,1756857854,11425.34115665999,2225.821234410003,43768.96642704 2025-09-03,00:04:16.000,246,10980790,-795,0,1756857855,11425.395047139995,2225.9481187499987,43768.97341416 2025-09-03,00:04:17.000,246,10980816,-795,0,1756857856,11425.3681019,2226.0538557000036,43769.08520808 2025-09-03,00:04:18.000,246,10980802,-795,0,1756857857,11425.354629279995,2225.8494309300004,43769.036298240004 2025-09-03,00:04:19.000,246,10980875,-795,0,1756857858,11425.44893762,2225.69435007,43769.07123384 2025-09-03,00:04:20.000,246,10980798,-795,0,1756857859,11425.42199237999,2225.602711380001,43768.92450432 2025-09-03,00:04:21.000,246,10980804,-795,0,1756857860,11425.46241023999,2225.5745148600035,43768.665980879996 2025-09-03,00:04:22.000,246,10980864,-795,0,1756857861,11425.455673929995,2225.5956622500016,43768.672968000006 2025-09-03,00:04:23.000,246,10980820,-795,0,1756857862,11425.42199237999,2225.546318339999,43768.603096800005 2025-09-03,00:04:24.000,246,10980850,-795,0,1756857863,11425.496091789995,2225.4476305200005,43768.41444456 2025-09-03,00:04:25.000,246,10980753,-795,0,1756857864,11425.44220130999,2225.4476305200005,43768.34457336 2025-09-03,00:04:26.000,246,10980744,-795,0,1756857865,11425.475882859995,2225.3700900900003,43768.162908239996 2025-09-03,00:04:27.000,246,10980838,-795,0,1756857866,11425.496091789995,2225.3771392199997,43768.169895360006 2025-09-03,00:04:28.000,246,10980857,-795,0,1756857867,11425.44893762,2225.3700900900003,43768.07207568001 2025-09-03,00:04:29.000,246,10980812,-795,0,1756857868,11425.496091789995,2225.53222008,43768.100024160005 2025-09-03,00:04:30.000,246,10980759,-795,0,1756857869,11425.54324595999,2225.53222008,43768.02316584001 2025-09-03,00:04:31.000,246,10980846,-795,0,1756857870,11425.637554299996,2225.7718905,43767.95329464001 2025-09-03,00:04:32.000,246,10980838,-795,0,1756857871,11425.752071570001,2225.9974626600015,43767.92534616001 2025-09-03,00:04:33.000,246,10980839,-795,0,1756857872,11425.58366381999,2225.990413530002,43767.74368104 2025-09-03,00:04:34.000,246,10980786,-795,0,1756857873,11425.58366381999,2225.7577922400014,43767.799578 2025-09-03,00:04:35.000,246,10980810,-795,0,1756857874,11425.644290609991,2225.623858769999,43767.764642400005 2025-09-03,00:04:36.000,246,10980840,-795,0,1756857875,11425.826170979992,2225.3982866099977,43767.74368104 2025-09-03,00:04:37.000,246,10980800,-795,0,1756857876,11426.055205520002,2225.511072690002,43767.799578 2025-09-03,00:04:38.000,246,10980796,-795,0,1756857877,11426.358339469989,2225.807136150004,43767.72271968 2025-09-03,00:04:39.000,246,10980798,-795,0,1756857878,11426.41896625999,2226.1454943900026,43767.84150072 2025-09-03,00:04:40.000,246,10980793,-795,0,1756857879,11426.297712679989,2226.540245670003,43767.70874544001 2025-09-03,00:04:41.000,246,10980775,-795,0,1756857880,11426.142777549998,2226.582540449999,43767.666822720006 2025-09-03,00:04:42.000,246,10980794,-795,0,1756857881,11426.216876959988,2226.4063122000007,43767.694771200004 2025-09-03,00:04:43.000,246,10980819,-795,0,1756857882,11426.082150759998,2226.2794278599977,43767.74368104 2025-09-03,00:04:44.000,246,10980751,-795,0,1756857883,11425.967633489992,2225.969266140004,43767.87643632001 2025-09-03,00:04:45.000,246,10980720,-795,0,1756857884,11425.853116220002,2225.785988759999,43767.883423440006 2025-09-03,00:04:46.000,246,10980772,-795,0,1756857885,11425.907006699992,2225.750743110002,43767.84150072 2025-09-03,00:04:47.000,246,10980763,-795,0,1756857886,11426.021523969997,2225.8000870199976,43767.91137192 2025-09-03,00:04:48.000,246,10980763,-795,0,1756857887,11426.129304929993,2225.7084483299986,43767.799578 2025-09-03,00:04:49.000,246,10980751,-795,0,1756857888,11426.169722789993,2225.581563990003,43767.82053936 2025-09-03,00:04:50.000,246,10980718,-795,0,1756857889,11426.243822199998,2225.581563990003,43767.827526479996 2025-09-03,00:04:51.000,246,10980625,-795,0,1756857890,11426.304448989998,2225.341893570003,43767.78560376001 2025-09-03,00:04:52.000,246,10980778,-795,0,1756857891,11426.284240059998,2225.327795310004,43767.7297068 2025-09-03,00:04:53.000,246,10980700,-795,0,1756857892,11426.311185299994,2225.2573040100033,43767.527080320004 2025-09-03,00:04:54.000,246,10980694,-795,0,1756857893,11426.45938411999,2225.271402270002,43767.39432504 2025-09-03,00:04:55.000,246,10980779,-795,0,1756857894,11426.54021983999,2225.2432057500046,43767.35240232001 2025-09-03,00:04:56.000,246,10980723,-795,0,1756857895,11426.614319249995,2225.2079601000005,43767.28253112001 2025-09-03,00:04:57.000,246,10980717,-795,0,1756857896,11426.674946039995,2225.1656653200043,43767.2406084 2025-09-03,00:04:58.000,246,10980681,-795,0,1756857897,11426.836617479996,2225.2573040100033,43767.2406084 2025-09-03,00:04:59.000,246,10980640,-795,0,1756857898,11426.924189509991,2225.2573040100033,43767.212659920006 2025-09-03,00:05:00.000,246,10980717,-795,0,1756857899,11426.877035339996,2225.2291074899986,43767.191698560004 2025-09-03,00:05:01.000,246,10980647,-795,0,1756857900,11426.903980579991,2225.1304196700003,43767.163750080006 2025-09-03,00:05:02.000,246,10980654,-795,0,1756857901,11426.978079989996,2224.770914040004,43767.11484024001 2025-09-03,00:05:03.000,246,10980599,-795,0,1756857902,11426.984816299992,2225.1868127100024,43767.19868568 2025-09-03,00:05:04.000,246,10980792,-795,0,1756857903,11426.957871059996,2224.8977983799996,43767.13580160001 2025-09-03,00:05:05.000,246,10980596,-795,0,1756857904,11426.856826409996,2224.9259949000043,43767.10785312 2025-09-03,00:05:06.000,246,10980671,-795,0,1756857905,11426.775990689996,2224.996486199998,43767.13580160001 2025-09-03,00:05:07.000,246,10980715,-795,0,1756857906,11426.836617479996,2225.05287924,43767.13580160001 2025-09-03,00:05:08.000,246,10980710,-795,0,1756857907,11426.903980579991,2225.1515670599983,43767.275544 2025-09-03,00:05:09.000,246,10980690,-795,0,1756857908,11427.072388330002,2225.2291074899986,43767.28253112001 2025-09-03,00:05:10.000,246,10980650,-795,0,1756857909,11427.126278809992,2225.4476305200005,43767.1707372 2025-09-03,00:05:11.000,246,10980615,-795,0,1756857910,11427.261005009997,2225.7013991999993,43767.191698560004 2025-09-03,00:05:12.000,246,10980617,-795,0,1756857911,11427.133015120002,2225.807136150004,43767.35240232001 2025-09-03,00:05:13.000,246,10980748,-795,0,1756857912,11427.166696669992,2225.6309078999984,43767.29650536 2025-09-03,00:05:14.000,246,10980678,-795,0,1756857913,11427.193641910002,2225.320746180005,43767.36637656 2025-09-03,00:05:15.000,246,10980736,-795,0,1756857914,11427.355313350003,2225.271402270002,43767.28951824 2025-09-03,00:05:16.000,246,10980664,-795,0,1756857915,11427.375522279988,2225.1374687999996,43767.36637656 2025-09-03,00:05:17.000,246,10980597,-795,0,1756857916,11427.436149069988,2225.1868127100024,43767.36637656 2025-09-03,00:05:18.000,246,10980677,-795,0,1756857917,11427.483303239998,2225.659104420003,43767.13580160001 2025-09-03,00:05:19.000,246,10980572,-795,0,1756857918,11427.362049659998,2225.69435007,43767.212659920006 2025-09-03,00:05:20.000,246,10980574,-795,0,1756857919,11427.294686560002,2225.764841370001,43767.044969040006 2025-09-03,00:05:21.000,246,10980645,-795,0,1756857920,11427.395731209988,2225.680251810001,43767.20567280001 2025-09-03,00:05:22.000,246,10980640,-795,0,1756857921,11427.362049659998,2225.659104420003,43767.142788720004 2025-09-03,00:05:23.000,246,10980623,-795,0,1756857922,11427.483303239998,2225.384188349999,43766.93317512 2025-09-03,00:05:24.000,246,10980560,-795,0,1756857923,11427.469830619993,2225.4687779099986,43766.90522664 2025-09-03,00:05:25.000,246,10980603,-795,0,1756857924,11427.564138959999,2225.5040235600027,43766.77945848001 2025-09-03,00:05:26.000,246,10980631,-795,0,1756857925,11427.611293129994,2225.4687779099986,43766.76548424 2025-09-03,00:05:27.000,246,10980646,-795,0,1756857926,11427.692128849994,2225.5745148600035,43766.69561304 2025-09-03,00:05:28.000,246,10980619,-795,0,1756857927,11427.68539254,2225.5956622500016,43766.73054864001 2025-09-03,00:05:29.000,246,10980612,-795,0,1756857928,11427.732546709994,2225.5956622500016,43766.80041984001 2025-09-03,00:05:30.000,246,10980590,-795,0,1756857929,11427.793173499995,2225.637957029998,43766.877278160006 2025-09-03,00:05:31.000,246,10980709,-795,0,1756857930,11427.79990980999,2225.546318339999,43766.86330392 2025-09-03,00:05:32.000,246,10980661,-795,0,1756857931,11427.78643719,2225.581563990003,43766.84932968001 2025-09-03,00:05:33.000,246,10980591,-795,0,1756857932,11427.84032766999,2225.4123848700037,43766.856316800004 2025-09-03,00:05:34.000,246,10980596,-795,0,1756857933,11427.86053659999,2225.433532260002,43766.807406960004 2025-09-03,00:05:35.000,246,10980643,-795,0,1756857934,11427.80664612,2225.3982866099977,43766.88426528 2025-09-03,00:05:36.000,246,10980573,-795,0,1756857935,11427.793173499995,2225.4828761700046,43766.72356152 2025-09-03,00:05:37.000,246,10980635,-795,0,1756857936,11427.68539254,2225.581563990003,43766.72356152 2025-09-03,00:05:38.000,246,10980677,-795,0,1756857937,11427.496775859989,2225.6309078999984,43766.66766456 2025-09-03,00:05:39.000,246,10980636,-795,0,1756857938,11427.314895490003,2225.637957029998,43766.4370896 2025-09-03,00:05:40.000,246,10980521,-795,0,1756857939,11427.159960359997,2225.6097605100003,43766.31830856001 2025-09-03,00:05:41.000,246,10980575,-795,0,1756857940,11427.153224050002,2225.5181218200014,43766.185553280004 2025-09-03,00:05:42.000,246,10980583,-795,0,1756857941,11427.072388330002,2225.53222008,43766.17856616001 2025-09-03,00:05:43.000,246,10980606,-795,0,1756857942,11426.937662129996,2225.4617287799992,43765.920042720005 2025-09-03,00:05:44.000,246,10980534,-795,0,1756857943,11426.897244269996,2225.419434000003,43765.90606848 2025-09-03,00:05:45.000,246,10980549,-795,0,1756857944,11426.910716890001,2225.327795310004,43765.86414576001 2025-09-03,00:05:46.000,246,10980510,-795,0,1756857945,11426.998288919996,2225.3348444400035,43765.85715864 2025-09-03,00:05:47.000,246,10980539,-795,0,1756857946,11427.018497849996,2225.200910970001,43765.801261680004 2025-09-03,00:05:48.000,246,10980583,-795,0,1756857947,11427.085860949992,2225.1727144500037,43765.85715864 2025-09-03,00:05:49.000,246,10980468,-795,0,1756857948,11427.234059770002,2225.306647919999,43765.75933896 2025-09-03,00:05:50.000,246,10980532,-795,0,1756857949,11427.469830619993,2225.419434000003,43765.78030032 2025-09-03,00:05:51.000,246,10980559,-795,0,1756857950,11427.78643719,2225.912873100002,43765.766326079996 2025-09-03,00:05:52.000,246,10980600,-795,0,1756857951,11427.591084199994,2226.2723787299983,43765.77331320001 2025-09-03,00:05:53.000,246,10980602,-795,0,1756857952,11427.180169289997,2226.117297869998,43765.68946776 2025-09-03,00:05:54.000,246,10980631,-795,0,1756857953,11426.614319249995,2225.637957029998,43765.8082488 2025-09-03,00:05:55.000,246,10980467,-795,0,1756857954,11426.432438879994,2224.777963170003,43765.89209424001 2025-09-03,00:05:56.000,246,10980532,-795,0,1756857955,11426.56716508,2224.41140841,43765.96196544001 2025-09-03,00:05:57.000,246,10980502,-795,0,1756857956,11426.634528179995,2224.206983640004,43765.9479912 2025-09-03,00:05:58.000,246,10980536,-795,0,1756857957,11426.66820973,2224.09419756,43765.95497832 2025-09-03,00:05:59.000,246,10980525,-795,0,1756857958,11426.614319249995,2224.1576397300014,43765.99690104 2025-09-03,00:06:00.000,246,10980525,-795,0,1756857959,11426.62779187,2224.080099300001,43766.052798 2025-09-03,00:06:01.000,246,10980470,-795,0,1756857960,11426.58063769999,2223.7699375800003,43766.04581088 2025-09-03,00:06:02.000,246,10980498,-795,0,1756857961,11426.56716508,2223.600758460001,43766.05978512001 2025-09-03,00:06:03.000,246,10980562,-795,0,1756857962,11426.755781759995,2223.410431950004,43766.06677224 2025-09-03,00:06:04.000,246,10980449,-795,0,1756857963,11427.018497849996,2223.7205936700047,43766.157604800006 2025-09-03,00:06:05.000,246,10980550,-795,0,1756857964,11427.267741319993,2223.9743623500035,43765.89209424001 2025-09-03,00:06:06.000,246,10980464,-795,0,1756857965,11427.261005009997,2224.4959979699997,43765.86414576001 2025-09-03,00:06:07.000,246,10980497,-795,0,1756857966,11427.072388330002,2224.404359280001,43765.88510712 2025-09-03,00:06:08.000,246,10980459,-795,0,1756857967,11426.984816299992,2224.1787871199995,43765.752351840005 2025-09-03,00:06:09.000,246,10980494,-795,0,1756857968,11426.917453199996,2223.636004109998,43765.920042720005 2025-09-03,00:06:10.000,246,10980442,-795,0,1756857969,11427.038706779997,2223.523218030001,43765.89908136 2025-09-03,00:06:11.000,246,10980445,-795,0,1756857970,11427.213850840002,2223.523218030001,43765.920042720005 2025-09-03,00:06:12.000,246,10980489,-795,0,1756857971,11427.240796079997,2223.6642006300026,43765.920042720005 2025-09-03,00:06:13.000,246,10980391,-795,0,1756857972,11427.052179400001,2223.69239715,43765.77331320001 2025-09-03,00:06:14.000,246,10980530,-795,0,1756857973,11427.031970470001,2223.3681371700004,43765.5636996 2025-09-03,00:06:15.000,246,10980536,-795,0,1756857974,11427.052179400001,2223.2764984800015,43765.52177688 2025-09-03,00:06:16.000,246,10980482,-795,0,1756857975,11427.045443089992,2223.3117441299983,43765.51478976 2025-09-03,00:06:17.000,246,10980521,-795,0,1756857976,11427.045443089992,2223.2976458699995,43765.59164808 2025-09-03,00:06:18.000,246,10980388,-795,0,1756857977,11426.957871059996,2223.079122840005,43765.584660960005 2025-09-03,00:06:19.000,246,10980561,-795,0,1756857978,11426.883771649991,2223.1073193600023,43765.75933896 2025-09-03,00:06:20.000,246,10980483,-795,0,1756857979,11426.877035339996,2222.9310911100038,43765.85715864 2025-09-03,00:06:21.000,246,10980392,-795,0,1756857980,11426.917453199996,2222.952238500002,43765.87812 2025-09-03,00:06:22.000,246,10980426,-795,0,1756857981,11426.903980579991,2223.100270230003,43765.801261680004 2025-09-03,00:06:23.000,246,10980390,-795,0,1756857982,11426.971343680001,2223.234203699998,43765.97593968 2025-09-03,00:06:24.000,246,10980417,-795,0,1756857983,11427.045443089992,2223.0579754499995,43766.10869496001 2025-09-03,00:06:25.000,246,10980481,-795,0,1756857984,11427.234059770002,2223.079122840005,43765.96196544001 2025-09-03,00:06:26.000,246,10980441,-795,0,1756857985,11427.186905599992,2223.191908920002,43765.94100408001 2025-09-03,00:06:27.000,246,10980454,-795,0,1756857986,11427.065652019992,2223.304694999999,43765.98292680001 2025-09-03,00:06:28.000,246,10980503,-795,0,1756857987,11426.76251806999,2223.2201054399993,43766.04581088 2025-09-03,00:06:29.000,246,10980467,-795,0,1756857988,11426.594110319995,2223.1848597900025,43765.97593968 2025-09-03,00:06:30.000,246,10980414,-795,0,1756857989,11426.47959304999,2223.029778930002,43766.06677224 2025-09-03,00:06:31.000,246,10980391,-795,0,1756857990,11426.472856739994,2223.1143684900017,43765.99690104 2025-09-03,00:06:32.000,246,10980404,-795,0,1756857991,11426.43917518999,2223.191908920002,43765.97593968 2025-09-03,00:06:33.000,246,10980345,-795,0,1756857992,11426.344866849999,2223.339940650003,43765.96196544001 2025-09-03,00:06:34.000,246,10980395,-795,0,1756857993,11426.183195409998,2223.3681371700004,43765.871132880005 2025-09-03,00:06:35.000,246,10980354,-795,0,1756857994,11425.987842419992,2223.0932211000036,43765.89908136 2025-09-03,00:06:36.000,246,10980399,-795,0,1756857995,11425.873325150002,2223.121417620001,43765.82921016 2025-09-03,00:06:37.000,246,10980363,-795,0,1756857996,11425.826170979992,2223.0579754499995,43765.68946776 2025-09-03,00:06:38.000,246,10980426,-795,0,1756857997,11425.67123585,2223.029778930002,43765.50780264001 2025-09-03,00:06:39.000,246,10980423,-795,0,1756857998,11425.59040013,2223.1989580500012,43765.34709888 2025-09-03,00:06:40.000,246,10980384,-795,0,1756857999,11425.42872869,2223.473874119998,43765.17242088001 2025-09-03,00:06:41.000,246,10980387,-795,0,1756858000,11425.314211419995,2223.713544539998,43764.99774288 2025-09-03,00:06:42.000,246,10980427,-795,0,1756858001,11425.172748909994,2223.861576269999,43764.816077760006 2025-09-03,00:06:43.000,246,10980385,-795,0,1756858002,11425.273793559994,2223.8827236600046,43764.78812928001 2025-09-03,00:06:44.000,246,10980403,-795,0,1756858003,11425.36136558999,2223.953214959998,43764.64139976001 2025-09-03,00:06:45.000,246,10980364,-795,0,1756858004,11425.60387274999,2224.0166571299997,43764.5156316 2025-09-03,00:06:46.000,246,10980363,-795,0,1756858005,11425.657763229996,2224.0166571299997,43764.410824800005 2025-09-03,00:06:47.000,246,10980315,-795,0,1756858006,11425.657763229996,2224.09419756,43764.22217256 2025-09-03,00:06:48.000,246,10980384,-795,0,1756858007,11425.395047139995,2224.199934510005,43763.98461048 2025-09-03,00:06:49.000,246,10980330,-795,0,1756858008,11425.46914655,2223.988460610002,43764.15230136 2025-09-03,00:06:50.000,246,10980368,-795,0,1756858009,11425.3681019,2224.058951910003,43764.38986344 2025-09-03,00:06:51.000,246,10980320,-795,0,1756858010,11425.253584629994,2223.967313220004,43764.62043840001 2025-09-03,00:06:52.000,246,10980392,-795,0,1756858011,11425.058231639989,2223.988460610002,43764.73921944001 2025-09-03,00:06:53.000,246,10980393,-795,0,1756858012,11424.970659609993,2223.85452714,43764.816077760006 2025-09-03,00:06:54.000,246,10980399,-795,0,1756858013,11424.802251859997,2223.7981340999977,43764.927871679996 2025-09-03,00:06:55.000,246,10980284,-795,0,1756858014,11424.687734589992,2223.8474780100005,43764.746206560005 2025-09-03,00:06:56.000,246,10980292,-795,0,1756858015,11424.701207209997,2223.8263306200024,43764.73921944001 2025-09-03,00:06:57.000,246,10980373,-795,0,1756858016,11424.977395919988,2223.946165829999,43764.69030960001 2025-09-03,00:06:58.000,246,10980373,-795,0,1756858017,11425.32094772999,2224.1646888600008,43764.64139976001 2025-09-03,00:06:59.000,246,10980353,-795,0,1756858018,11425.354629279995,2224.41140841,43764.578515680005 2025-09-03,00:07:00.000,246,10980255,-795,0,1756858019,11425.145803669999,2224.6792753499976,43764.56454144 2025-09-03,00:07:01.000,246,10980267,-795,0,1756858020,11425.017813779989,2224.629931440002,43764.70428384 2025-09-03,00:07:02.000,246,10980387,-795,0,1756858021,11424.990868539993,2224.517145359998,43764.529605840005 2025-09-03,00:07:03.000,246,10980276,-795,0,1756858022,11425.031286399993,2224.629931440002,43764.4457604 2025-09-03,00:07:04.000,246,10980276,-795,0,1756858023,11424.990868539993,2224.629931440002,43764.48768312 2025-09-03,00:07:05.000,246,10980270,-795,0,1756858024,11424.815724480002,2224.312720590002,43764.36890208 2025-09-03,00:07:06.000,246,10980366,-795,0,1756858025,11424.633844110002,2224.425506669999,43764.52261872001 2025-09-03,00:07:07.000,246,10980352,-795,0,1756858026,11424.613635180001,2223.8827236600046,43764.655374 2025-09-03,00:07:08.000,246,10980317,-795,0,1756858027,11424.734888760002,2223.988460610002,43764.59947704001 2025-09-03,00:07:09.000,246,10980284,-795,0,1756858028,11424.869614959993,2224.242229290001,43764.60646416 2025-09-03,00:07:10.000,246,10980331,-795,0,1756858029,11424.896560200003,2224.41140841,43764.5156316 2025-09-03,00:07:11.000,246,10980282,-795,0,1756858030,11424.593426250001,2224.242229290001,43764.4457604 2025-09-03,00:07:12.000,246,10980322,-795,0,1756858031,11424.37112802,2223.7205936700047,43764.49467024 2025-09-03,00:07:13.000,246,10980337,-795,0,1756858032,11424.425018499991,2223.544365419999,43764.53659296 2025-09-03,00:07:14.000,246,10980340,-795,0,1756858033,11424.38460063999,2223.4597758599994,43764.75319368 2025-09-03,00:07:15.000,246,10980278,-795,0,1756858034,11424.512590530001,2223.523218030001,43764.655374 2025-09-03,00:07:16.000,246,10980336,-795,0,1756858035,11424.553008390001,2223.61485672,43764.71127096 2025-09-03,00:07:17.000,246,10980246,-795,0,1756858036,11424.559744699996,2223.544365419999,43764.67633536 2025-09-03,00:07:18.000,246,10980358,-795,0,1756858037,11424.620371489997,2223.487972380004,43764.7252452 2025-09-03,00:07:19.000,246,10980344,-795,0,1756858038,11424.553008390001,2223.410431950004,43764.71825808001 2025-09-03,00:07:20.000,246,10980269,-795,0,1756858039,11424.579953629996,2223.1989580500012,43764.73921944001 2025-09-03,00:07:21.000,246,10980325,-795,0,1756858040,11424.505854219991,2223.3681371700004,43764.68332248 2025-09-03,00:07:22.000,246,10980367,-795,0,1756858041,11424.465436359991,2223.4456776000006,43764.648386880006 2025-09-03,00:07:23.000,246,10980345,-795,0,1756858042,11424.445227429991,2223.621905849999,43764.49467024 2025-09-03,00:07:24.000,246,10980194,-795,0,1756858043,11424.438491119996,2223.61485672,43764.424799039996 2025-09-03,00:07:25.000,246,10980244,-795,0,1756858044,11424.398073259996,2223.5866602000024,43764.38287632001 2025-09-03,00:07:26.000,246,10980259,-795,0,1756858045,11424.36439170999,2223.5655128100043,43764.4457604 2025-09-03,00:07:27.000,246,10980422,-795,0,1756858046,11424.175775029995,2223.5655128100043,43764.48768312 2025-09-03,00:07:28.000,246,10980312,-795,0,1756858047,11423.926531559999,2223.5655128100043,43764.424799039996 2025-09-03,00:07:29.000,246,10980247,-795,0,1756858048,11423.758123809988,2223.3187932599976,43764.55056720001 2025-09-03,00:07:30.000,246,10980232,-795,0,1756858049,11423.616661300002,2223.1143684900017,43764.68332248 2025-09-03,00:07:31.000,246,10980301,-795,0,1756858050,11423.603188679997,2223.029778930002,43764.795116400004 2025-09-03,00:07:32.000,246,10980221,-795,0,1756858051,11423.542561889997,2222.768961120004,43764.864987600005 2025-09-03,00:07:33.000,246,10980332,-795,0,1756858052,11423.475198790002,2222.6843715600044,43764.80909064001 2025-09-03,00:07:34.000,246,10980154,-795,0,1756858053,11423.562770819997,2222.49404505,43764.7252452 2025-09-03,00:07:35.000,246,10980212,-795,0,1756858054,11423.859168459989,2222.4728976600018,43764.63441264 2025-09-03,00:07:36.000,246,10980156,-795,0,1756858055,11424.24313812999,2222.7760102500033,43764.3758892 2025-09-03,00:07:37.000,246,10980269,-795,0,1756858056,11424.425018499991,2223.2060071800006,43764.46672176 2025-09-03,00:07:38.000,246,10980247,-795,0,1756858057,11424.276819679995,2223.3117441299983,43764.592489919996 2025-09-03,00:07:39.000,246,10980222,-795,0,1756858058,11424.26334705999,2223.339940650003,43764.592489919996 2025-09-03,00:07:40.000,246,10980262,-795,0,1756858059,11424.20272026999,2223.072073709998,43764.7252452 2025-09-03,00:07:41.000,246,10980204,-795,0,1756858060,11424.14209347999,2223.086171970004,43764.80210352 2025-09-03,00:07:42.000,246,10980150,-795,0,1756858061,11424.14209347999,2223.100270230003,43764.82306488 2025-09-03,00:07:43.000,246,10980176,-795,0,1756858062,11424.10841193,2223.156663269998,43764.830052 2025-09-03,00:07:44.000,246,10980295,-795,0,1756858063,11424.27008337,2223.156663269998,43764.87896184 2025-09-03,00:07:45.000,246,10980128,-795,0,1756858064,11424.256610749995,2222.959287630001,43764.87896184 2025-09-03,00:07:46.000,246,10980208,-795,0,1756858065,11424.28355598999,2222.8112559,43764.864987600005 2025-09-03,00:07:47.000,246,10980167,-795,0,1756858066,11424.236401819995,2222.550438090002,43764.816077760006 2025-09-03,00:07:48.000,246,10980281,-795,0,1756858067,11424.14209347999,2222.515192439998,43764.87896184 2025-09-03,00:07:49.000,246,10980197,-795,0,1756858068,11423.96021310999,2222.529290700004,43764.78114216 2025-09-03,00:07:50.000,246,10980192,-795,0,1756858069,11423.785069049998,2222.5574872200013,43764.71825808001 2025-09-03,00:07:51.000,246,10980139,-795,0,1756858070,11423.616661300002,2222.825354159999,43764.71127096 2025-09-03,00:07:52.000,246,10980102,-795,0,1756858071,11423.704233329998,2223.079122840005,43764.73223232 2025-09-03,00:07:53.000,246,10980081,-795,0,1756858072,11423.98042203999,2223.2976458699995,43764.60646416 2025-09-03,00:07:54.000,246,10980133,-795,0,1756858073,11424.18251133999,2223.3469897800023,43764.50864448 2025-09-03,00:07:55.000,246,10980112,-795,0,1756858074,11424.36439170999,2223.3328915200036,43764.48768312 2025-09-03,00:07:56.000,246,10980219,-795,0,1756858075,11424.28355598999,2223.234203699998,43764.50165736001 2025-09-03,00:07:57.000,246,10980120,-795,0,1756858076,11424.175775029995,2223.1284667500004,43764.50864448 2025-09-03,00:07:58.000,246,10980090,-795,0,1756858077,11424.115148239995,2223.121417620001,43764.45274752001 2025-09-03,00:07:59.000,246,10980140,-795,0,1756858078,11424.06799407,2223.1073193600023,43764.46672176 2025-09-03,00:08:00.000,246,10980191,-795,0,1756858079,11423.96021310999,2223.2624002200027,43764.25012104 2025-09-03,00:08:01.000,246,10980095,-795,0,1756858080,11423.737914879988,2223.142565009999,43764.22217256 2025-09-03,00:08:02.000,246,10980245,-795,0,1756858081,11423.522352959997,2223.100270230003,43764.13134 2025-09-03,00:08:03.000,246,10980218,-795,0,1756858082,11423.508880339992,2222.8676489400023,43764.15928848 2025-09-03,00:08:04.000,246,10980161,-795,0,1756858083,11423.609924989993,2222.790108510002,43764.28505664001 2025-09-03,00:08:05.000,246,10980107,-795,0,1756858084,11423.609924989993,2222.8676489400023,43764.29903088 2025-09-03,00:08:06.000,246,10980152,-795,0,1756858085,11423.576243440002,2222.719617210001,43764.36890208 2025-09-03,00:08:07.000,246,10980094,-795,0,1756858086,11423.582979749997,2222.7478137299986,43764.35492784001 2025-09-03,00:08:08.000,246,10980061,-795,0,1756858087,11423.576243440002,2222.33191506,43764.33396648001 2025-09-03,00:08:09.000,246,10980170,-795,0,1756858088,11423.556034510002,2222.33191506,43764.27806952 2025-09-03,00:08:10.000,246,10980065,-795,0,1756858089,11423.475198790002,2222.2261781100024,43764.35492784001 2025-09-03,00:08:11.000,246,10980111,-795,0,1756858090,11423.704233329998,2222.2966694100032,43764.15928848 2025-09-03,00:08:12.000,246,10980141,-795,0,1756858091,11423.744651189998,2222.3037185400026,43764.21518544001 2025-09-03,00:08:13.000,246,10980089,-795,0,1756858092,11423.818750599989,2222.388308100002,43764.06845592001 2025-09-03,00:08:14.000,246,10980084,-795,0,1756858093,11423.966949419999,2222.2825711500045,43763.9915976 2025-09-03,00:08:15.000,246,10980063,-795,0,1756858094,11424.034312519994,2222.4517502700037,43763.93570064 2025-09-03,00:08:16.000,246,10980103,-795,0,1756858095,11424.12188454999,2222.550438090002,43763.8867908 2025-09-03,00:08:17.000,246,10980181,-795,0,1756858096,11423.966949419999,2222.5786346099994,43763.67019008 2025-09-03,00:08:18.000,246,10980074,-795,0,1756858097,11423.805277979998,2222.381258970003,43763.76102264001 2025-09-03,00:08:19.000,246,10980152,-795,0,1756858098,11423.731178569993,2222.0851955100006,43763.83788096 2025-09-03,00:08:20.000,246,10980163,-795,0,1756858099,11423.785069049998,2221.873721609998,43763.907752160005 2025-09-03,00:08:21.000,246,10980130,-795,0,1756858100,11423.771596429993,2221.796181179998,43763.99858472001 2025-09-03,00:08:22.000,246,10980172,-795,0,1756858101,11423.758123809988,2221.8032303100044,43764.05448168 2025-09-03,00:08:23.000,246,10980047,-795,0,1756858102,11423.812014289993,2221.7327390100036,43764.22217256 2025-09-03,00:08:24.000,246,10980055,-795,0,1756858103,11423.933267869994,2221.9371637799995,43764.243133920005 2025-09-03,00:08:25.000,246,10980089,-795,0,1756858104,11423.940004179989,2222.2261781100024,43764.2012112 2025-09-03,00:08:26.000,246,10980069,-795,0,1756858105,11423.899586319989,2222.4447011400043,43763.96364912 2025-09-03,00:08:27.000,246,10980105,-795,0,1756858106,11423.966949419999,2222.4869959200005,43763.788971120004 2025-09-03,00:08:28.000,246,10980042,-795,0,1756858107,11424.034312519994,2222.7055189500024,43763.65621584 2025-09-03,00:08:29.000,246,10980114,-795,0,1756858108,11424.034312519994,2222.5645363500007,43763.69813856 2025-09-03,00:08:30.000,246,10980072,-795,0,1756858109,11424.10841193,2222.663224169999,43763.46057648 2025-09-03,00:08:31.000,246,10980099,-795,0,1756858110,11424.155566099995,2222.642076780001,43763.39070528 2025-09-03,00:08:32.000,246,10980033,-795,0,1756858111,11424.155566099995,2222.768961120004,43763.32083408 2025-09-03,00:08:33.000,246,10980124,-795,0,1756858112,11424.18251133999,2222.8535506800035,43763.29987272001 2025-09-03,00:08:34.000,246,10980076,-795,0,1756858113,11424.12862086,2222.8183050299995,43763.355769680005 2025-09-03,00:08:35.000,246,10979990,-795,0,1756858114,11424.155566099995,2222.6843715600044,43763.32083408 2025-09-03,00:08:36.000,246,10980036,-795,0,1756858115,11424.256610749995,2222.881747200001,43763.21602728 2025-09-03,00:08:37.000,246,10980050,-795,0,1756858116,11424.26334705999,2222.9804350199993,43763.01340080001 2025-09-03,00:08:38.000,246,10980051,-795,0,1756858117,11424.24313812999,2223.29059674,43762.96449096001 2025-09-03,00:08:39.000,246,10979984,-795,0,1756858118,11424.12862086,2223.2412528300047,43763.09724624 2025-09-03,00:08:40.000,246,10980009,-795,0,1756858119,11424.16903872,2223.248301960004,43763.0483364 2025-09-03,00:08:41.000,246,10980037,-795,0,1756858120,11424.135357169995,2223.170761530004,43763.069297760005 2025-09-03,00:08:42.000,246,10979966,-795,0,1756858121,11424.088203,2223.2553510900034,43763.00641368 2025-09-03,00:08:43.000,246,10980086,-795,0,1756858122,11423.886113699999,2223.502070640003,43763.069297760005 2025-09-03,00:08:44.000,246,10979985,-795,0,1756858123,11423.731178569993,2223.6571515000032,43762.803787200006 2025-09-03,00:08:45.000,246,10980044,-795,0,1756858124,11423.401099379997,2223.523218030001,43762.747890239996 2025-09-03,00:08:46.000,246,10980081,-795,0,1756858125,11423.16532852999,2223.417481080003,43762.685006160005 2025-09-03,00:08:47.000,246,10980022,-795,0,1756858126,11423.077756499995,2223.1637124000044,43762.950516720004 2025-09-03,00:08:48.000,246,10980029,-795,0,1756858127,11423.205746389991,2222.881747200001,43762.901606880005 2025-09-03,00:08:49.000,246,10979943,-795,0,1756858128,11423.374154140001,2222.7055189500024,43763.03436216 2025-09-03,00:08:50.000,246,10979985,-795,0,1756858129,11423.596452370002,2222.8535506800035,43763.0483364 2025-09-03,00:08:51.000,246,10980012,-795,0,1756858130,11423.785069049998,2222.9310911100038,43763.05532352 2025-09-03,00:08:52.000,246,10980015,-795,0,1756858131,11423.993894659994,2223.05092632,43763.17410456 2025-09-03,00:08:53.000,246,10980066,-795,0,1756858132,11423.953476799994,2223.1284667500004,43763.31384696 2025-09-03,00:08:54.000,246,10980021,-795,0,1756858133,11423.96021310999,2223.3258423900043,43763.3627568 2025-09-03,00:08:55.000,246,10979911,-795,0,1756858134,11423.993894659994,2223.417481080003,43763.5024992 2025-09-03,00:08:56.000,246,10980064,-795,0,1756858135,11423.886113699999,2223.4597758599994,43763.53044768 2025-09-03,00:08:57.000,246,10979944,-795,0,1756858136,11423.825486909998,2223.3469897800023,43763.621280240004 2025-09-03,00:08:58.000,246,10979979,-795,0,1756858137,11423.812014289993,2223.142565009999,43763.62826736 2025-09-03,00:08:59.000,246,10979968,-795,0,1756858138,11423.798541669988,2223.1355158799997,43763.56538328001 2025-09-03,00:09:00.000,246,10979973,-795,0,1756858139,11423.737914879988,2223.029778930002,43763.59333176001 2025-09-03,00:09:01.000,246,10980004,-795,0,1756858140,11423.852432149994,2223.100270230003,43763.41166664 2025-09-03,00:09:02.000,246,10979918,-795,0,1756858141,11423.872641079994,2223.0932211000036,43763.523460560005 2025-09-03,00:09:03.000,246,10979867,-795,0,1756858142,11423.926531559999,2223.100270230003,43763.50948632 2025-09-03,00:09:04.000,246,10979967,-795,0,1756858143,11423.987158349999,2223.170761530004,43763.63525448001 2025-09-03,00:09:05.000,246,10979973,-795,0,1756858144,11423.98042203999,2223.1355158799997,43763.59333176001 2025-09-03,00:09:06.000,246,10979934,-795,0,1756858145,11423.98042203999,2223.156663269998,43763.6771772 2025-09-03,00:09:07.000,246,10979982,-795,0,1756858146,11423.818750599989,2223.1355158799997,43763.70512568 2025-09-03,00:09:08.000,246,10979966,-795,0,1756858147,11423.677288090003,2222.8535506800035,43763.642241600006 2025-09-03,00:09:09.000,246,10979994,-795,0,1756858148,11423.609924989993,2222.8183050299995,43763.621280240004 2025-09-03,00:09:10.000,246,10979969,-795,0,1756858149,11423.636870230002,2222.698469820003,43763.79595824 2025-09-03,00:09:11.000,246,10979903,-795,0,1756858150,11423.529089269992,2222.49404505,43763.809932480006 2025-09-03,00:09:12.000,246,10979963,-795,0,1756858151,11423.576243440002,2222.4165046199996,43763.78198400001 2025-09-03,00:09:13.000,246,10979948,-795,0,1756858152,11423.582979749997,2222.4517502700037,43763.956662000004 2025-09-03,00:09:14.000,246,10979909,-795,0,1756858153,11423.737914879988,2222.4658485300024,43764.01255896 2025-09-03,00:09:15.000,246,10979879,-795,0,1756858154,11423.798541669988,2222.627978520002,43763.84486808 2025-09-03,00:09:16.000,246,10979903,-795,0,1756858155,11423.737914879988,2222.57158548,43763.77499688 2025-09-03,00:09:17.000,246,10979900,-795,0,1756858156,11423.549298199992,2222.627978520002,43763.8169196 2025-09-03,00:09:18.000,246,10979966,-795,0,1756858157,11423.569507129992,2222.2050307200043,43763.83788096 2025-09-03,00:09:19.000,246,10979935,-795,0,1756858158,11423.461726169997,2222.1204411600047,43763.76800976 2025-09-03,00:09:20.000,246,10979948,-795,0,1756858159,11423.582979749997,2222.1204411600047,43763.858842320005 2025-09-03,00:09:21.000,246,10979902,-795,0,1756858160,11423.670551779993,2222.2120798500036,43763.92871352001 2025-09-03,00:09:22.000,246,10979863,-795,0,1756858161,11423.771596429993,2222.275522019998,43763.96364912 2025-09-03,00:09:23.000,246,10979911,-795,0,1756858162,11423.886113699999,2222.3953572300015,43763.86582944 2025-09-03,00:09:24.000,246,10979896,-795,0,1756858163,11423.953476799994,2222.4165046199996,43764.03352032 2025-09-03,00:09:25.000,246,10979799,-795,0,1756858164,11424.054521449994,2222.388308100002,43763.977623360006 2025-09-03,00:09:26.000,246,10979929,-795,0,1756858165,11424.18251133999,2222.2684728899985,43764.06845592001 2025-09-03,00:09:27.000,246,10979812,-795,0,1756858166,11424.28355598999,2222.16978507,43763.98461048 2025-09-03,00:09:28.000,246,10979942,-795,0,1756858167,11424.37112802,2221.9724094300036,43764.01255896 2025-09-03,00:09:29.000,246,10979878,-795,0,1756858168,11424.36439170999,2221.8243777000025,43763.91473928 2025-09-03,00:09:30.000,246,10979794,-795,0,1756858169,11424.33071016,2221.6622477100027,43763.94967488001 2025-09-03,00:09:31.000,246,10979920,-795,0,1756858170,11424.195983959995,2221.486019460004,43764.089417279996 2025-09-03,00:09:32.000,246,10979928,-795,0,1756858171,11424.10841193,2221.3097912099984,43764.10339152 2025-09-03,00:09:33.000,246,10979892,-795,0,1756858172,11423.973685729994,2221.4225772900027,43764.145314240006 2025-09-03,00:09:34.000,246,10979843,-795,0,1756858173,11423.832223219993,2221.486019460004,43764.33396648001 2025-09-03,00:09:35.000,246,10979841,-795,0,1756858174,11423.670551779993,2221.8032303100044,43764.2012112 2025-09-03,00:09:36.000,246,10979885,-795,0,1756858175,11423.657079160002,2221.8384759600012,43764.243133920005 2025-09-03,00:09:37.000,246,10979917,-795,0,1756858176,11423.737914879988,2221.873721609998,43764.43178616001 2025-09-03,00:09:38.000,246,10979894,-795,0,1756858177,11423.906322629999,2221.7891320499984,43764.41781192 2025-09-03,00:09:39.000,246,10979834,-795,0,1756858178,11424.10167561999,2221.7538864000016,43764.18024984 2025-09-03,00:09:40.000,246,10979848,-795,0,1756858179,11424.08146668999,2221.6199529299993,43764.27806952 2025-09-03,00:09:41.000,246,10979863,-795,0,1756858180,11424.054521449994,2221.598805540001,43764.28505664001 2025-09-03,00:09:42.000,246,10979803,-795,0,1756858181,11423.96021310999,2221.598805540001,43764.43877328 2025-09-03,00:09:43.000,246,10979865,-795,0,1756858182,11424.06799407,2221.6763459700014,43764.38986344 2025-09-03,00:09:44.000,246,10979767,-795,0,1756858183,11424.034312519994,2221.782082919999,43764.38287632001 2025-09-03,00:09:45.000,246,10979821,-795,0,1756858184,11424.18924765,2221.9512620399983,43764.194224080005 2025-09-03,00:09:46.000,246,10979860,-795,0,1756858185,11424.22966551,2222.2120798500036,43764.13832712001 2025-09-03,00:09:47.000,246,10979838,-795,0,1756858186,11424.256610749995,2222.4376520099977,43764.22915968 2025-09-03,00:09:48.000,246,10979811,-795,0,1756858187,11424.195983959995,2222.479946790001,43764.30601800001 2025-09-03,00:09:49.000,246,10979832,-795,0,1756858188,11424.24987444,2222.599782000005,43764.28505664001 2025-09-03,00:09:50.000,246,10979828,-795,0,1756858189,11424.18924765,2222.479946790001,43764.3409536 2025-09-03,00:09:51.000,246,10979827,-795,0,1756858190,11424.155566099995,2222.606831130004,43764.29903088 2025-09-03,00:09:52.000,246,10979878,-795,0,1756858191,11424.20945658,2222.6914206900037,43764.410824800005 2025-09-03,00:09:53.000,246,10979848,-795,0,1756858192,11424.28355598999,2222.9099437199984,43764.361914960005 2025-09-03,00:09:54.000,246,10979808,-795,0,1756858193,11424.216192889995,2222.938140240003,43764.5156316 2025-09-03,00:09:55.000,246,10979812,-795,0,1756858194,11424.00063096999,2222.952238500002,43764.64139976001 2025-09-03,00:09:56.000,246,10979802,-795,0,1756858195,11423.845695839998,2222.698469820003,43764.73223232 2025-09-03,00:09:57.000,246,10979805,-795,0,1756858196,11423.609924989993,2222.7407645999992,43764.746206560005 2025-09-03,00:09:58.000,246,10979860,-795,0,1756858197,11423.596452370002,2222.839452420005,43764.68332248 2025-09-03,00:09:59.000,246,10979789,-795,0,1756858198,11423.616661300002,2223.008631540004,43764.73223232 2025-09-03,00:10:00.000,246,10979869,-795,0,1756858199,11423.650342849993,2223.1073193600023,43764.66236112 2025-09-03,00:10:01.000,246,10979812,-795,0,1756858200,11423.576243440002,2223.121417620001,43764.648386880006 2025-09-03,00:10:02.000,246,10979833,-795,0,1756858201,11423.576243440002,2223.177810660003,43764.60646416 2025-09-03,00:10:03.000,246,10979826,-795,0,1756858202,11423.616661300002,2223.1989580500012,43764.40383768001 2025-09-03,00:10:04.000,246,10979738,-795,0,1756858203,11423.589716059992,2222.9310911100038,43764.36890208 2025-09-03,00:10:05.000,246,10979782,-795,0,1756858204,11423.522352959997,2222.860599810003,43764.424799039996 2025-09-03,00:10:06.000,246,10979784,-795,0,1756858205,11423.414572000001,2222.5786346099994,43764.43877328 2025-09-03,00:10:07.000,246,10979860,-795,0,1756858206,11423.313527350001,2222.5786346099994,43764.50165736001 2025-09-03,00:10:08.000,246,10979779,-795,0,1756858207,11423.178801149996,2222.5645363500007,43764.73223232 2025-09-03,00:10:09.000,246,10979713,-795,0,1756858208,11423.17206484,2222.3037185400026,43764.94883304 2025-09-03,00:10:10.000,246,10979783,-795,0,1756858209,11423.2124827,2222.367160710004,43764.85800048001 2025-09-03,00:10:11.000,246,10979723,-795,0,1756858210,11423.17206484,2222.035851599998,43764.913897440005 2025-09-03,00:10:12.000,246,10979712,-795,0,1756858211,11423.11143805,2221.8807707400047,43765.06062696 2025-09-03,00:10:13.000,246,10979812,-795,0,1756858212,11423.02386601999,2221.8596233499993,43765.14447240001 2025-09-03,00:10:14.000,246,10979707,-795,0,1756858213,11422.996920779995,2221.683395100001,43765.10254968001 2025-09-03,00:10:15.000,246,10979746,-795,0,1756858214,11422.88240350999,2221.7468372700023,43765.25626632 2025-09-03,00:10:16.000,246,10979654,-795,0,1756858215,11422.86219457999,2221.6974933599995,43765.319150400006 2025-09-03,00:10:17.000,246,10979784,-795,0,1756858216,11422.794831479994,2221.598805540001,43765.16543376 2025-09-03,00:10:18.000,246,10979805,-795,0,1756858217,11422.90261243999,2221.359135120001,43765.2842148 2025-09-03,00:10:19.000,246,10979738,-795,0,1756858218,11422.976711849995,2221.1617594800045,43765.34011176001 2025-09-03,00:10:20.000,246,10979757,-795,0,1756858219,11423.13164698,2221.1476612199986,43765.27024056001 2025-09-03,00:10:21.000,246,10979698,-795,0,1756858220,11422.96997554,2221.260447300003,43765.263253439996 2025-09-03,00:10:22.000,246,10979730,-795,0,1756858221,11422.794831479994,2221.1758577400033,43765.19338224001 2025-09-03,00:10:23.000,246,10979704,-795,0,1756858222,11422.720732069989,2220.9784820999994,43765.30517616 2025-09-03,00:10:24.000,246,10979738,-795,0,1756858223,11422.639896349989,2220.710615160002,43765.32613752 2025-09-03,00:10:25.000,246,10979660,-795,0,1756858224,11422.498433840003,2220.7176642900013,43765.31216328001 2025-09-03,00:10:26.000,246,10979658,-795,0,1756858225,11422.377180260002,2220.640123860001,43765.38203448 2025-09-03,00:10:27.000,246,10979762,-795,0,1756858226,11422.356971330002,2220.2030778000044,43765.465879920004 2025-09-03,00:10:28.000,246,10979686,-795,0,1756858227,11422.377180260002,2220.0409478100046,43765.52177688 2025-09-03,00:10:29.000,246,10979794,-795,0,1756858228,11422.350235019992,2219.871768689998,43765.57068672 2025-09-03,00:10:30.000,246,10979739,-795,0,1756858229,11422.343498709997,2220.1325865000035,43765.4239572 2025-09-03,00:10:31.000,246,10979648,-795,0,1756858230,11422.141409409996,2220.344060399999,43765.40998296001 2025-09-03,00:10:32.000,246,10979784,-795,0,1756858231,11421.878693319995,2220.344060399999,43765.416970080005 2025-09-03,00:10:33.000,246,10979687,-795,0,1756858232,11421.71028557,2220.0973408499995,43765.24229208001 2025-09-03,00:10:34.000,246,10979780,-795,0,1756858233,11421.615977229994,2220.1748812799997,43765.298189040004 2025-09-03,00:10:35.000,246,10979621,-795,0,1756858234,11421.508196269999,2220.3722569200036,43765.5636996 2025-09-03,00:10:36.000,246,10979728,-795,0,1756858235,11421.359997449988,2220.449797350004,43765.54273824 2025-09-03,00:10:37.000,246,10979654,-795,0,1756858236,11421.319579589988,2220.527337780004,43765.598635199996 2025-09-03,00:10:38.000,246,10979731,-795,0,1756858237,11421.252216489993,2220.365207790004,43765.57068672 2025-09-03,00:10:39.000,246,10979717,-795,0,1756858238,11421.205062319998,2220.2947164900033,43765.64055792 2025-09-03,00:10:40.000,246,10979656,-795,0,1756858239,11421.326315899998,2220.238323450001,43765.7383776 2025-09-03,00:10:41.000,246,10979667,-795,0,1756858240,11421.245480179998,2220.344060399999,43765.801261680004 2025-09-03,00:10:42.000,246,10979624,-795,0,1756858241,11421.157908150002,2220.49209213,43765.83619728 2025-09-03,00:10:43.000,246,10979710,-795,0,1756858242,11420.982764089997,2220.6330747300017,43765.95497832 2025-09-03,00:10:44.000,246,10979710,-795,0,1756858243,11420.895192060001,2220.788155590002,43766.038823760005 2025-09-03,00:10:45.000,246,10979704,-795,0,1756858244,11420.659421209995,2220.7035660300025,43766.22747600001 2025-09-03,00:10:46.000,246,10979703,-795,0,1756858245,11420.47080453,2220.823401239999,43766.28337296 2025-09-03,00:10:47.000,246,10979740,-795,0,1756858246,11420.396705119994,2220.879794280001,43766.590806240005 2025-09-03,00:10:48.000,246,10979586,-795,0,1756858247,11420.268715229999,2220.9079907999985,43766.688625920004 2025-09-03,00:10:49.000,246,10979690,-795,0,1756858248,11420.093571169993,2221.189956000002,43766.47901232 2025-09-03,00:10:50.000,246,10979648,-795,0,1756858249,11419.999262830002,2221.1265138300005,43766.48599944001 2025-09-03,00:10:51.000,246,10979589,-795,0,1756858250,11419.992526519993,2221.2886438200003,43766.33926992 2025-09-03,00:10:52.000,246,10979684,-795,0,1756858251,11419.952108659993,2221.486019460004,43766.36023128 2025-09-03,00:10:53.000,246,10979698,-795,0,1756858252,11419.965581279997,2221.683395100001,43766.36023128 2025-09-03,00:10:54.000,246,10979642,-795,0,1756858253,11419.985790209998,2221.8455250900006,43766.5069608 2025-09-03,00:10:55.000,246,10979546,-795,0,1756858254,11419.931899729992,2221.8948690000034,43766.5069608 2025-09-03,00:10:56.000,246,10979686,-795,0,1756858255,11419.864536629997,2221.944212909999,43766.58381912001 2025-09-03,00:10:57.000,246,10979598,-795,0,1756858256,11419.824118769997,2222.056998990003,43766.63272896001 2025-09-03,00:10:58.000,246,10979653,-795,0,1756858257,11419.776964600002,2222.148637680002,43766.73054864001 2025-09-03,00:10:59.000,246,10979654,-795,0,1756858258,11419.669183639991,2222.3178168000013,43766.590806240005 2025-09-03,00:11:00.000,246,10979495,-795,0,1756858259,11419.520984819996,2222.162735940001,43766.73054864001 2025-09-03,00:11:01.000,246,10979590,-795,0,1756858260,11419.39299493,2222.035851599998,43766.63272896001 2025-09-03,00:11:02.000,246,10979641,-795,0,1756858261,11419.359313379995,2221.8596233499993,43766.75151000001 2025-09-03,00:11:03.000,246,10979634,-795,0,1756858262,11419.177433009994,2221.9935568200017,43766.56285776001 2025-09-03,00:11:04.000,246,10979596,-795,0,1756858263,11419.049443119999,2222.049949860004,43766.660677440006 2025-09-03,00:11:05.000,246,10979535,-795,0,1756858264,11418.753045479993,2222.1909324599983,43766.653690319996 2025-09-03,00:11:06.000,246,10979675,-795,0,1756858265,11418.28824008999,2222.219128980003,43766.83535544 2025-09-03,00:11:07.000,246,10979617,-795,0,1756858266,11418.02552399999,2222.0992937699993,43766.688625920004 2025-09-03,00:11:08.000,246,10979668,-795,0,1756858267,11417.917743039994,2221.9019181300027,43766.688625920004 2025-09-03,00:11:09.000,246,10979572,-795,0,1756858268,11417.850379939999,2221.9160163900015,43766.75151000001 2025-09-03,00:11:10.000,246,10979563,-795,0,1756858269,11418.01205138,2222.183883329999,43766.7165744 2025-09-03,00:11:11.000,246,10979656,-795,0,1756858270,11418.079414479995,2222.2966694100032,43766.63272896001 2025-09-03,00:11:12.000,246,10979537,-795,0,1756858271,11418.13330496,2222.5786346099994,43766.77247136 2025-09-03,00:11:13.000,246,10979574,-795,0,1756858272,11418.08615078999,2223.170761530004,43766.7864456 2025-09-03,00:11:14.000,246,10979571,-795,0,1756858273,11417.937951969994,2223.3328915200036,43766.877278160006 2025-09-03,00:11:15.000,246,10979560,-795,0,1756858274,11417.762807909989,2223.4386284700013,43766.87029104001 2025-09-03,00:11:16.000,246,10979594,-795,0,1756858275,11417.661763259988,2223.410431950004,43767.01702056001 2025-09-03,00:11:17.000,246,10979518,-795,0,1756858276,11417.513564439992,2223.473874119998,43767.05195616 2025-09-03,00:11:18.000,246,10979623,-795,0,1756858277,11417.271057279992,2223.4386284700013,43767.163750080006 2025-09-03,00:11:19.000,246,10979486,-795,0,1756858278,11417.08917690999,2223.523218030001,43767.191698560004 2025-09-03,00:11:20.000,246,10979532,-795,0,1756858279,11416.8129882,2223.4597758599994,43767.28253112001 2025-09-03,00:11:21.000,246,10979625,-795,0,1756858280,11416.597426279994,2223.382235429999,43767.3454152 2025-09-03,00:11:22.000,246,10979570,-795,0,1756858281,11416.435754839993,2223.3258423900043,43767.35240232001 2025-09-03,00:11:23.000,246,10979542,-795,0,1756858282,11416.597426279994,2223.417481080003,43767.324453839996 2025-09-03,00:11:24.000,246,10979549,-795,0,1756858283,11416.738888789994,2223.7910849699983,43767.24759552 2025-09-03,00:11:25.000,246,10979478,-795,0,1756858284,11416.68499830999,2223.9955097400016,43767.25458264001 2025-09-03,00:11:26.000,246,10979517,-795,0,1756858285,11416.691734619999,2224.0378045199977,43767.359389440004 2025-09-03,00:11:27.000,246,10979501,-795,0,1756858286,11416.523326869989,2224.1787871199995,43767.43624776 2025-09-03,00:11:28.000,246,10979462,-795,0,1756858287,11416.503117939988,2224.185836249999,43767.359389440004 2025-09-03,00:11:29.000,246,10979548,-795,0,1756858288,11416.469436389998,2224.298622330003,43767.42227352001 2025-09-03,00:11:30.000,246,10979558,-795,0,1756858289,11416.496381629993,2224.2351801600016,43767.527080320004 2025-09-03,00:11:31.000,246,10979544,-795,0,1756858290,11416.449227459998,2224.2281310300023,43767.45720912 2025-09-03,00:11:32.000,246,10979497,-795,0,1756858291,11416.375128049993,2223.910920180002,43767.36637656 2025-09-03,00:11:33.000,246,10979572,-795,0,1756858292,11416.152829819992,2223.7699375800003,43767.26855688 2025-09-03,00:11:34.000,246,10979545,-795,0,1756858293,11416.024839929996,2223.8686253999986,43767.1707372 2025-09-03,00:11:35.000,246,10979492,-795,0,1756858294,11415.903586349996,2223.9250184400007,43767.33842808 2025-09-03,00:11:36.000,246,10979527,-795,0,1756858295,11415.782332769995,2223.93206757,43767.1707372 2025-09-03,00:11:37.000,246,10979509,-795,0,1756858296,11415.58697977999,2224.1082958199986,43767.19868568 2025-09-03,00:11:38.000,246,10979533,-795,0,1756858297,11415.351208929998,2224.0871484300005,43767.22663416 2025-09-03,00:11:39.000,246,10979456,-795,0,1756858298,11415.054811289992,2224.0378045199977,43767.28253112001 2025-09-03,00:11:40.000,246,10979449,-795,0,1756858299,11414.845985679996,2223.946165829999,43767.19868568 2025-09-03,00:11:41.000,246,10979453,-795,0,1756858300,11414.583269589995,2223.875674529998,43767.24759552 2025-09-03,00:11:42.000,246,10979421,-795,0,1756858301,11414.42833445999,2224.0378045199977,43767.17772432 2025-09-03,00:11:43.000,246,10979489,-795,0,1756858302,11414.280135639994,2224.002558870001,43767.28951824 2025-09-03,00:11:44.000,246,10979497,-795,0,1756858303,11414.172354679999,2224.115344949998,43767.25458264001 2025-09-03,00:11:45.000,246,10979484,-795,0,1756858304,11414.051101099998,2223.9391166999994,43767.31746672 2025-09-03,00:11:46.000,246,10979521,-795,0,1756858305,11413.936583829993,2223.6430532400045,43767.35240232001 2025-09-03,00:11:47.000,246,10979464,-795,0,1756858306,11413.734494529992,2223.600758460001,43767.33842808 2025-09-03,00:11:48.000,246,10979457,-795,0,1756858307,11413.512196299991,2223.671249760002,43767.29650536 2025-09-03,00:11:49.000,246,10979415,-795,0,1756858308,11413.465042129996,2223.6782988900013,43767.42227352001 2025-09-03,00:11:50.000,246,10979415,-795,0,1756858309,11413.25621652,2223.8474780100005,43767.478170480004 2025-09-03,00:11:51.000,246,10979474,-795,0,1756858310,11413.12822662999,2223.9038710500026,43767.67380984 2025-09-03,00:11:52.000,246,10979487,-795,0,1756858311,11412.986764119989,2224.0519027800037,43767.827526479996 2025-09-03,00:11:53.000,246,10979459,-795,0,1756858312,11412.804883749988,2224.129443210004,43767.862462080004 2025-09-03,00:11:54.000,246,10979517,-795,0,1756858313,11412.495013489992,2224.4537031900036,43767.90438480001 2025-09-03,00:11:55.000,246,10979454,-795,0,1756858314,11412.272715259991,2224.4748505800017,43767.84848784 2025-09-03,00:11:56.000,246,10979478,-795,0,1756858315,11412.306396809996,2224.6933736100036,43767.799578 2025-09-03,00:11:57.000,246,10979414,-795,0,1756858316,11412.23903371,2224.665177089999,43768.051114320006 2025-09-03,00:11:58.000,246,10979424,-795,0,1756858317,11412.03694441,2224.834356209998,43768.12797264 2025-09-03,00:11:59.000,246,10979454,-795,0,1756858318,11411.90895451999,2224.9541914200017,43768.12797264 2025-09-03,00:12:00.000,246,10979348,-795,0,1756858319,11411.727074149989,2224.996486199998,43767.981243120004 2025-09-03,00:12:01.000,246,10979414,-795,0,1756858320,11411.740546769994,2225.236156619998,43767.96726888 2025-09-03,00:12:02.000,246,10979462,-795,0,1756858321,11411.673183669998,2225.1656653200043,43768.0091916 2025-09-03,00:12:03.000,246,10979409,-795,0,1756858322,11411.619293189993,2225.341893570003,43767.97425600001 2025-09-03,00:12:04.000,246,10979485,-795,0,1756858323,11411.572139019998,2225.567465730004,43768.03714008 2025-09-03,00:12:05.000,246,10979373,-795,0,1756858324,11411.612556879998,2225.7084483299986,43767.981243120004 2025-09-03,00:12:06.000,246,10979420,-795,0,1756858325,11411.632765809998,2225.898774840003,43768.07207568001 2025-09-03,00:12:07.000,246,10979356,-795,0,1756858326,11411.646238429988,2225.9269713600006,43768.10701128 2025-09-03,00:12:08.000,246,10979346,-795,0,1756858327,11411.504775920002,2226.0397574399976,43768.148934000004 2025-09-03,00:12:09.000,246,10979476,-795,0,1756858328,11411.477830679993,2226.0397574399976,43768.15592112 2025-09-03,00:12:10.000,246,10979376,-795,0,1756858329,11411.316159239992,2226.025659179999,43768.197843840004 2025-09-03,00:12:11.000,246,10979347,-795,0,1756858330,11411.154487799991,2225.9199222300012,43768.24675368 2025-09-03,00:12:12.000,246,10979378,-795,0,1756858331,11411.046706839996,2225.8705783199985,43768.06508856 2025-09-03,00:12:13.000,246,10979433,-795,0,1756858332,11410.77051812999,2225.821234410003,43768.002204480006 2025-09-03,00:12:14.000,246,10979348,-795,0,1756858333,11410.541483589994,2225.7013991999993,43767.9393204 2025-09-03,00:12:15.000,246,10979349,-795,0,1756858334,11410.319185359993,2225.69435007,43767.932333280005 2025-09-03,00:12:16.000,246,10979340,-795,0,1756858335,11410.137304989992,2225.581563990003,43767.932333280005 2025-09-03,00:12:17.000,246,10979373,-795,0,1756858336,11410.029524029997,2225.4123848700037,43767.92534616001 2025-09-03,00:12:18.000,246,10979348,-795,0,1756858337,11409.80048949,2225.475827039998,43767.97425600001 2025-09-03,00:12:19.000,246,10979386,-795,0,1756858338,11409.69944484,2225.1656653200043,43767.932333280005 2025-09-03,00:12:20.000,246,10979319,-795,0,1756858339,11409.78028056,2225.200910970001,43767.813552240004 2025-09-03,00:12:21.000,246,10979325,-795,0,1756858340,11410.231613329997,2225.69435007,43767.77162952 2025-09-03,00:12:22.000,246,10979365,-795,0,1756858341,11410.379812149993,2226.2512313400002,43767.764642400005 2025-09-03,00:12:23.000,246,10979363,-795,0,1756858342,11410.184459160002,2226.9490952100023,43767.715732560006 2025-09-03,00:12:24.000,246,10979343,-795,0,1756858343,11409.84090735,2227.2451586700045,43767.68778408001 2025-09-03,00:12:25.000,246,10979375,-795,0,1756858344,11409.584927569995,2227.4354851800017,43767.58996440001 2025-09-03,00:12:26.000,246,10979345,-795,0,1756858345,11409.504091849994,2227.7667942900007,43767.50611896 2025-09-03,00:12:27.000,246,10979323,-795,0,1756858346,11409.268320999989,2227.9994155800014,43767.46419624 2025-09-03,00:12:28.000,246,10979420,-795,0,1756858347,11408.864142400002,2228.2179386100033,43767.4851576 2025-09-03,00:12:29.000,246,10979316,-795,0,1756858348,11408.49364534999,2228.1474473100025,43767.50611896 2025-09-03,00:12:30.000,246,10979283,-795,0,1756858349,11408.217456639999,2227.9994155800014,43767.47118336001 2025-09-03,00:12:31.000,246,10979372,-795,0,1756858350,11408.062521509994,2228.2249877400027,43767.499131840006 2025-09-03,00:12:32.000,246,10979333,-795,0,1756858351,11408.075994129998,2228.3377738199997,43767.45720912 2025-09-03,00:12:33.000,246,10979316,-795,0,1756858352,11408.035576269998,2228.5281003300042,43767.478170480004 2025-09-03,00:12:34.000,246,10979346,-795,0,1756858353,11407.954740549998,2228.7325251,43767.331440960006 2025-09-03,00:12:35.000,246,10979360,-795,0,1756858354,11407.867168520002,2228.7959672700017,43767.4851576 2025-09-03,00:12:36.000,246,10979359,-795,0,1756858355,11407.840223279993,2229.0074411700043,43767.25458264001 2025-09-03,00:12:37.000,246,10979361,-795,0,1756858356,11407.853695899998,2229.1061289900026,43767.19868568 2025-09-03,00:12:38.000,246,10979336,-795,0,1756858357,11407.907586380003,2229.303504629999,43767.380350800006 2025-09-03,00:12:39.000,246,10979343,-795,0,1756858358,11407.860432209993,2229.352848540002,43767.331440960006 2025-09-03,00:12:40.000,246,10979312,-795,0,1756858359,11407.873904829998,2229.4797328799978,43767.191698560004 2025-09-03,00:12:41.000,246,10979334,-795,0,1756858360,11407.941267929993,2229.684157650001,43767.07291752 2025-09-03,00:12:42.000,246,10979336,-795,0,1756858361,11408.015367339998,2229.944975459999,43767.01003344 2025-09-03,00:12:43.000,246,10979255,-795,0,1756858362,11407.974949479998,2230.1564493600017,43766.77247136 2025-09-03,00:12:44.000,246,10979271,-795,0,1756858363,11407.927795310003,2230.17759675,43766.81439408 2025-09-03,00:12:45.000,246,10979273,-795,0,1756858364,11407.961476859993,2230.09300719,43766.79343272 2025-09-03,00:12:46.000,246,10979270,-795,0,1756858365,11407.759387559992,2229.867435029999,43766.80041984001 2025-09-03,00:12:47.000,246,10979272,-795,0,1756858366,11407.597716119992,2229.719403299998,43766.61176760001 2025-09-03,00:12:48.000,246,10979298,-795,0,1756858367,11407.44278099,2229.6207154799995,43766.75151000001 2025-09-03,00:12:49.000,246,10979284,-795,0,1756858368,11407.19353751999,2229.7123541699984,43766.87029104001 2025-09-03,00:12:50.000,246,10979321,-795,0,1756858369,11407.01165714999,2229.592518960002,43766.89823952001 2025-09-03,00:12:51.000,246,10979243,-795,0,1756858370,11406.789358919988,2229.684157650001,43766.87029104001 2025-09-03,00:12:52.000,246,10979270,-795,0,1756858371,11406.607478550002,2229.6771085200016,43766.9611236 2025-09-03,00:12:53.000,246,10979247,-795,0,1756858372,11406.580533309992,2229.796943729998,43766.84932968001 2025-09-03,00:12:54.000,246,10979339,-795,0,1756858373,11406.567060690002,2229.7687472100006,43766.7864456 2025-09-03,00:12:55.000,246,10979252,-795,0,1756858374,11406.560324379992,2229.9520245899985,43766.68163880001 2025-09-03,00:12:56.000,246,10979215,-795,0,1756858375,11406.506433900002,2230.01546676,43766.53490928001 2025-09-03,00:12:57.000,246,10979279,-795,0,1756858376,11406.580533309992,2230.1141545799983,43766.44407672001 2025-09-03,00:12:58.000,246,10979270,-795,0,1756858377,11406.519906519992,2230.2692354399987,43766.353244160004 2025-09-03,00:12:59.000,246,10979235,-795,0,1756858378,11406.439070799992,2230.6075936800044,43766.27638584001 2025-09-03,00:13:00.000,246,10979231,-795,0,1756858379,11406.486224970002,2230.7203797600014,43766.44407672001 2025-09-03,00:13:01.000,246,10979273,-795,0,1756858380,11406.479488659992,2230.9036571399993,43766.492986560006 2025-09-03,00:13:02.000,246,10979258,-795,0,1756858381,11406.513170209997,2230.8684114900025,43766.472025200004 2025-09-03,00:13:03.000,246,10979236,-795,0,1756858382,11406.472752349997,2230.9389027900033,43766.5069608 2025-09-03,00:13:04.000,246,10979272,-795,0,1756858383,11406.486224970002,2231.13627843,43766.38817976 2025-09-03,00:13:05.000,246,10979161,-795,0,1756858384,11406.398652939992,2231.3477523300025,43766.46503808001 2025-09-03,00:13:06.000,246,10979205,-795,0,1756858385,11406.26392674,2231.21381886,43766.46503808001 2025-09-03,00:13:07.000,246,10979219,-795,0,1756858386,11406.15614577999,2231.13627843,43766.304334320004 2025-09-03,00:13:08.000,246,10979215,-795,0,1756858387,11406.14267316,2230.9811975699995,43766.45106384 2025-09-03,00:13:09.000,246,10979175,-795,0,1756858388,11406.1022553,2231.023492350003,43766.51394792001 2025-09-03,00:13:10.000,246,10979246,-795,0,1756858389,11406.189827329996,2231.093983650004,43766.59779336 2025-09-03,00:13:11.000,246,10979179,-795,0,1756858390,11406.1022553,2231.1292293000006,43766.61176760001 2025-09-03,00:13:12.000,246,10979281,-795,0,1756858391,11406.08204637,2231.115131040002,43766.55587064 2025-09-03,00:13:13.000,246,10979256,-795,0,1756858392,11405.91363861999,2230.9248045300046,43766.304334320004 2025-09-03,00:13:14.000,246,10979211,-795,0,1756858393,11405.967529099995,2231.21381886,43766.157604800006 2025-09-03,00:13:15.000,246,10979176,-795,0,1756858394,11405.906902309995,2231.115131040002,43766.038823760005 2025-09-03,00:13:16.000,246,10979184,-795,0,1756858395,11406.12246423,2231.065787129999,43765.989913920006 2025-09-03,00:13:17.000,246,10979233,-795,0,1756858396,11406.24371781,2231.0728362599984,43765.90606848 2025-09-03,00:13:18.000,246,10979222,-795,0,1756858397,11406.149409469996,2231.1503766899987,43765.87812 2025-09-03,00:13:19.000,246,10979238,-795,0,1756858398,11406.007946959995,2231.0869345200044,43766.05978512001 2025-09-03,00:13:20.000,246,10979173,-795,0,1756858399,11405.85301182999,2231.1644749500047,43766.1226692 2025-09-03,00:13:21.000,246,10979123,-795,0,1756858400,11405.89342968999,2231.0375906100016,43766.2624116 2025-09-03,00:13:22.000,246,10979175,-795,0,1756858401,11405.738494559999,2231.0728362599984,43766.1925404 2025-09-03,00:13:23.000,246,10979243,-795,0,1756858402,11405.509460019988,2230.9107062699986,43766.24145024 2025-09-03,00:13:24.000,246,10979205,-795,0,1756858403,11405.529668949988,2230.65693759,43766.24843736001 2025-09-03,00:13:25.000,246,10979137,-795,0,1756858404,11405.495987399998,2230.621691940003,43766.2624116 2025-09-03,00:13:26.000,246,10979179,-795,0,1756858405,11405.509460019988,2230.621691940003,43766.36023128 2025-09-03,00:13:27.000,246,10979112,-795,0,1756858406,11405.522932639993,2230.642839330001,43766.26939872 2025-09-03,00:13:28.000,246,10979136,-795,0,1756858407,11405.664395149994,2230.755625409998,43766.3322828 2025-09-03,00:13:29.000,246,10979222,-795,0,1756858408,11405.731758249989,2230.6851341100046,43766.590806240005 2025-09-03,00:13:30.000,246,10979217,-795,0,1756858409,11405.691340389989,2230.988246699999,43766.73753576 2025-09-03,00:13:31.000,246,10979222,-795,0,1756858410,11405.718285629999,2231.0587379999997,43766.72356152 2025-09-03,00:13:32.000,246,10979137,-795,0,1756858411,11405.91363861999,2231.2561136400036,43766.73054864001 2025-09-03,00:13:33.000,246,10979076,-795,0,1756858412,11406.08204637,2231.4816857999976,43766.66766456 2025-09-03,00:13:34.000,246,10979133,-795,0,1756858413,11406.12246423,2231.5521770999985,43766.47901232 2025-09-03,00:13:35.000,246,10979168,-795,0,1756858414,11406.02141958,2231.8623388199994,43766.11568208 2025-09-03,00:13:36.000,246,10979208,-795,0,1756858415,11405.886693379995,2231.686110570001,43766.01087528001 2025-09-03,00:13:37.000,246,10979115,-795,0,1756858416,11405.93384754999,2231.4746366699983,43765.99690104 2025-09-03,00:13:38.000,246,10979185,-795,0,1756858417,11405.805857659994,2231.2561136400036,43765.968952560004 2025-09-03,00:13:39.000,246,10979186,-795,0,1756858418,11405.745230869994,2231.1221801700012,43766.03183664001 2025-09-03,00:13:40.000,246,10979192,-795,0,1756858419,11405.617240979998,2231.115131040002,43766.157604800006 2025-09-03,00:13:41.000,246,10979184,-795,0,1756858420,11405.522932639993,2231.13627843,43766.038823760005 2025-09-03,00:13:42.000,246,10979190,-795,0,1756858421,11405.347788580002,2231.0587379999997,43766.09472072 2025-09-03,00:13:43.000,246,10979156,-795,0,1756858422,11405.300634409992,2231.171524080004,43766.12965632001 2025-09-03,00:13:44.000,246,10979056,-795,0,1756858423,11405.240007619992,2231.1433275599993,43766.24145024 2025-09-03,00:13:45.000,246,10978990,-795,0,1756858424,11405.192853449997,2231.2208679899995,43766.10869496001 2025-09-03,00:13:46.000,246,10979143,-795,0,1756858425,11405.172644519997,2231.3618505900013,43766.157604800006 2025-09-03,00:13:47.000,246,10979066,-795,0,1756858426,11405.091808799996,2231.425292760003,43766.08074648001 2025-09-03,00:13:48.000,246,10979090,-795,0,1756858427,11404.94360998,2231.425292760003,43766.08074648001 2025-09-03,00:13:49.000,246,10979084,-795,0,1756858428,11404.869510569995,2231.5169314500017,43765.98292680001 2025-09-03,00:13:50.000,246,10979073,-795,0,1756858429,11404.80214747,2231.650864920004,43765.989913920006 2025-09-03,00:13:51.000,246,10979091,-795,0,1756858430,11404.75499329999,2231.742503610003,43766.017862400004 2025-09-03,00:13:52.000,246,10979153,-795,0,1756858431,11404.808883779995,2231.77774926,43765.968952560004 2025-09-03,00:13:53.000,246,10979070,-795,0,1756858432,11404.84256533,2231.8411914300013,43765.91305560001 2025-09-03,00:13:54.000,246,10979133,-795,0,1756858433,11404.95708259999,2231.8623388199994,43765.84318440001 2025-09-03,00:13:55.000,246,10979126,-795,0,1756858434,11404.76172961,2231.686110570001,43765.72440336001 2025-09-03,00:13:56.000,246,10979165,-795,0,1756858435,11404.73478436999,2231.4605384099996,43765.52177688 2025-09-03,00:13:57.000,246,10979146,-795,0,1756858436,11404.808883779995,2231.101032780003,43765.6685064 2025-09-03,00:13:58.000,246,10979204,-795,0,1756858437,11404.889719499995,2231.0375906100016,43765.54972536 2025-09-03,00:13:59.000,246,10979115,-795,0,1756858438,11405.051390939996,2231.1856223400027,43765.4938284 2025-09-03,00:14:00.000,246,10979035,-795,0,1756858439,11405.04465463,2231.594471880002,43765.66151928 2025-09-03,00:14:01.000,246,10979137,-795,0,1756858440,11404.829092709995,2231.7918475199986,43765.61260944 2025-09-03,00:14:02.000,246,10979097,-795,0,1756858441,11404.606794479994,2231.8482405600007,43765.535751120005 2025-09-03,00:14:03.000,246,10979016,-795,0,1756858442,11404.512486139989,2231.904633600003,43765.59164808 2025-09-03,00:14:04.000,246,10979073,-795,0,1756858443,11404.424914109994,2231.946928379999,43765.54972536 2025-09-03,00:14:05.000,246,10979090,-795,0,1756858444,11404.310396839988,2231.798896649998,43765.68248064 2025-09-03,00:14:06.000,246,10979093,-795,0,1756858445,11404.411441489989,2231.8059457800045,43765.752351840005 2025-09-03,00:14:07.000,246,10979115,-795,0,1756858446,11404.465331969994,2231.6931597000003,43765.752351840005 2025-09-03,00:14:08.000,246,10979043,-795,0,1756858447,11404.465331969994,2231.890535340004,43765.75933896 2025-09-03,00:14:09.000,246,10979069,-795,0,1756858448,11404.418177799998,2231.8200440400033,43765.752351840005 2025-09-03,00:14:10.000,246,10979030,-795,0,1756858449,11404.492277209989,2231.8482405600007,43765.75933896 2025-09-03,00:14:11.000,246,10979028,-795,0,1756858450,11404.478804589999,2231.7143070899983,43765.79427456001 2025-09-03,00:14:12.000,246,10979095,-795,0,1756858451,11404.579849239999,2231.6297175299987,43765.7383776 2025-09-03,00:14:13.000,246,10979147,-795,0,1756858452,11404.687630199995,2231.4887349300043,43765.85715864 2025-09-03,00:14:14.000,246,10978938,-795,0,1756858453,11404.808883779995,2231.996272290002,43766.00388816 2025-09-03,00:14:15.000,246,10979058,-795,0,1756858454,11404.950346289996,2231.7918475199986,43765.92702984 2025-09-03,00:14:16.000,246,10979048,-795,0,1756858455,11404.88298319,2231.707257959999,43765.71741624 2025-09-03,00:14:17.000,246,10979059,-795,0,1756858456,11404.499013519999,2231.7354544800037,43765.72440336001 2025-09-03,00:14:18.000,246,10979032,-795,0,1756858457,11404.155461709997,2231.467587539999,43765.67549352001 2025-09-03,00:14:19.000,246,10979010,-795,0,1756858458,11403.953372409997,2230.9389027900033,43765.61959656 2025-09-03,00:14:20.000,246,10979006,-795,0,1756858459,11404.007262890002,2230.678084979998,43765.654532160006 2025-09-03,00:14:21.000,246,10979075,-795,0,1756858460,11404.141989089992,2230.762674540005,43765.6685064 2025-09-03,00:14:22.000,246,10979051,-795,0,1756858461,11404.290187910003,2230.9036571399993,43765.633570800004 2025-09-03,00:14:23.000,246,10979045,-795,0,1756858462,11404.283451599993,2231.093983650004,43765.57068672 2025-09-03,00:14:24.000,246,10979059,-795,0,1756858463,11404.229561120002,2231.2490645100042,43765.416970080005 2025-09-03,00:14:25.000,246,10978951,-795,0,1756858464,11404.189143260002,2231.425292760003,43765.22831784 2025-09-03,00:14:26.000,246,10978968,-795,0,1756858465,11404.101571229992,2231.411194500004,43765.095562559996 2025-09-03,00:14:27.000,246,10978986,-795,0,1756858466,11403.7445468,2231.2984084199998,43764.92088456 2025-09-03,00:14:28.000,246,10978985,-795,0,1756858467,11403.46162178,2230.7979201900016,43764.78114216 2025-09-03,00:14:29.000,246,10978926,-795,0,1756858468,11403.367313439994,2229.994319370002,43764.83703912001 2025-09-03,00:14:30.000,246,10979048,-795,0,1756858469,11403.508775949995,2228.986293779999,43764.816077760006 2025-09-03,00:14:31.000,246,10978921,-795,0,1756858470,11403.939899789992,2228.062857750003,43765.02569136001 2025-09-03,00:14:32.000,246,10978872,-795,0,1756858471,11404.539431379999,2227.7244995100045,43765.1095368 2025-09-03,00:14:33.000,246,10979039,-795,0,1756858472,11404.808883779995,2228.3518720799984,43764.99075576 2025-09-03,00:14:34.000,246,10978982,-795,0,1756858473,11404.93687366999,2228.929900740004,43765.06062696 2025-09-03,00:14:35.000,246,10978989,-795,0,1756858474,11404.86277426,2229.1766202900035,43765.20735648 2025-09-03,00:14:36.000,246,10978944,-795,0,1756858475,11404.86277426,2229.183669420003,43765.23530496 2025-09-03,00:14:37.000,246,10979034,-795,0,1756858476,11404.8223564,2229.1061289900026,43765.4239572 2025-09-03,00:14:38.000,246,10979032,-795,0,1756858477,11404.997500459991,2229.204816810001,43765.40299584 2025-09-03,00:14:39.000,246,10979005,-795,0,1756858478,11404.95708259999,2229.190718550002,43765.74536472001 2025-09-03,00:14:40.000,246,10978937,-795,0,1756858479,11404.97729152999,2229.303504629999,43765.68946776 2025-09-03,00:14:41.000,246,10978906,-795,0,1756858480,11404.997500459991,2229.261209850003,43765.801261680004 2025-09-03,00:14:42.000,246,10979016,-795,0,1756858481,11405.010973079996,2229.3246520200046,43765.66151928 2025-09-03,00:14:43.000,246,10978961,-795,0,1756858482,11405.098545109991,2229.395143319998,43765.64055792 2025-09-03,00:14:44.000,246,10978966,-795,0,1756858483,11405.192853449997,2229.2189150699996,43765.66151928 2025-09-03,00:14:45.000,246,10978941,-795,0,1756858484,11405.408415370002,2229.0074411700043,43765.87812 2025-09-03,00:14:46.000,246,10978951,-795,0,1756858485,11405.610504669989,2228.838262049998,43765.71042912 2025-09-03,00:14:47.000,246,10978934,-795,0,1756858486,11405.79238503999,2228.9933429099983,43765.7383776 2025-09-03,00:14:48.000,246,10978912,-795,0,1756858487,11405.745230869994,2228.929900740004,43765.81523592001 2025-09-03,00:14:49.000,246,10978919,-795,0,1756858488,11405.785648729994,2228.9369498700034,43765.86414576001 2025-09-03,00:14:50.000,246,10978912,-795,0,1756858489,11405.94058386,2228.8100655300004,43765.871132880005 2025-09-03,00:14:51.000,246,10978889,-795,0,1756858490,11406.01468326999,2228.7889181400024,43765.72440336001 2025-09-03,00:14:52.000,246,10978940,-795,0,1756858491,11406.028155889995,2228.7607216199976,43765.654532160006 2025-09-03,00:14:53.000,246,10978900,-795,0,1756858492,11406.08204637,2228.65498467,43765.54273824 2025-09-03,00:14:54.000,246,10978888,-795,0,1756858493,11406.09551898999,2228.5915424999985,43765.64055792 2025-09-03,00:14:55.000,246,10978906,-795,0,1756858494,11406.13593684999,2228.485805550001,43765.61959656 2025-09-03,00:14:56.000,246,10978843,-795,0,1756858495,11406.304344600001,2228.4787564200014,43765.54273824 2025-09-03,00:14:57.000,246,10978895,-795,0,1756858496,11406.378444009992,2228.49285468,43765.61959656 2025-09-03,00:14:58.000,246,10978894,-795,0,1756858497,11406.587269620002,2228.5492477200023,43765.64055792 2025-09-03,00:14:59.000,246,10978872,-795,0,1756858498,11406.849985709989,2228.49285468,43765.654532160006 2025-09-03,00:15:00.000,246,10978942,-795,0,1756858499,11407.004920839994,2228.4646581600027,43765.72440336001 2025-09-03,00:15:01.000,246,10978841,-795,0,1756858500,11407.22048276,2228.49285468,43765.61959656 2025-09-03,00:15:02.000,246,10978865,-795,0,1756858501,11407.510144089996,2228.65498467,43765.59164808 2025-09-03,00:15:03.000,246,10978936,-795,0,1756858502,11407.880641139993,2228.951048130002,43765.4239572 2025-09-03,00:15:04.000,246,10978911,-795,0,1756858503,11408.163566159994,2229.444487230001,43765.47286704 2025-09-03,00:15:05.000,246,10978909,-795,0,1756858504,11408.082730439994,2229.7898945999987,43765.430944319996 2025-09-03,00:15:06.000,246,10978797,-795,0,1756858505,11407.793069109997,2229.740550690003,43765.18639512 2025-09-03,00:15:07.000,246,10978940,-795,0,1756858506,11407.651606599997,2229.4938311400037,43765.200369360005 2025-09-03,00:15:08.000,246,10978933,-795,0,1756858507,11407.590979809996,2228.9792446499996,43765.20735648 2025-09-03,00:15:09.000,246,10978909,-795,0,1756858508,11407.577507189992,2228.450559900004,43765.20735648 2025-09-03,00:15:10.000,246,10978830,-795,0,1756858509,11407.671815529997,2227.93597341,43765.38203448 2025-09-03,00:15:11.000,246,10978921,-795,0,1756858510,11407.894113759998,2227.6117134300002,43765.4239572 2025-09-03,00:15:12.000,246,10978820,-795,0,1756858511,11408.096203059999,2227.5412221299994,43765.50780264001 2025-09-03,00:15:13.000,246,10978866,-795,0,1756858512,11408.325237599995,2227.5059764800026,43765.68946776 2025-09-03,00:15:14.000,246,10978856,-795,0,1756858513,11408.37239176999,2227.6328608199983,43765.68946776 2025-09-03,00:15:15.000,246,10978857,-795,0,1756858514,11408.51385427999,2228.1333490500037,43765.85715864 2025-09-03,00:15:16.000,246,10978820,-795,0,1756858515,11408.486909039995,2227.9782681900033,43765.71741624 2025-09-03,00:15:17.000,246,10978905,-795,0,1756858516,11408.56100845,2227.29450258,43765.54972536 2025-09-03,00:15:18.000,246,10978840,-795,0,1756858517,11408.628371549996,2227.1746673700036,43765.45190568 2025-09-03,00:15:19.000,246,10978800,-795,0,1756858518,11408.783306680001,2227.2451586700045,43765.36107312001 2025-09-03,00:15:20.000,246,10978807,-795,0,1756858519,11408.722679890001,2227.3086008399987,43765.2143436 2025-09-03,00:15:21.000,246,10978893,-795,0,1756858520,11408.729416199996,2227.0266356400025,43765.19338224001 2025-09-03,00:15:22.000,246,10978832,-795,0,1756858521,11408.931505499997,2226.65303175,43765.31216328001 2025-09-03,00:15:23.000,246,10978819,-795,0,1756858522,11409.160540039993,2226.65303175,43765.52177688 2025-09-03,00:15:24.000,246,10978836,-795,0,1756858523,11409.187485279988,2226.7305721800003,43765.60562232001 2025-09-03,00:15:25.000,246,10978871,-795,0,1756858524,11409.382838269994,2226.9702426000003,43765.654532160006 2025-09-03,00:15:26.000,246,10978891,-795,0,1756858525,11409.524300779995,2227.05483216,43765.78030032 2025-09-03,00:15:27.000,246,10978733,-795,0,1756858526,11409.665763289995,2227.1676182400042,43765.66151928 2025-09-03,00:15:28.000,246,10978904,-795,0,1756858527,11409.65229066999,2227.3226991000047,43765.61260944 2025-09-03,00:15:29.000,246,10978848,-795,0,1756858528,11409.55798233,2227.29450258,43765.55671248001 2025-09-03,00:15:30.000,246,10978853,-795,0,1756858529,11409.55798233,2227.4707308299985,43765.39600872 2025-09-03,00:15:31.000,246,10978789,-795,0,1756858530,11409.42999243999,2227.7104012499985,43765.151459520006 2025-09-03,00:15:32.000,246,10978814,-795,0,1756858531,11409.322211479994,2227.992366450002,43765.06062696 2025-09-03,00:15:33.000,246,10978846,-795,0,1756858532,11409.268320999989,2228.1826929599993,43765.07460120001 2025-09-03,00:15:34.000,246,10978866,-795,0,1756858533,11409.322211479994,2228.161545570001,43765.20735648 2025-09-03,00:15:35.000,246,10978739,-795,0,1756858534,11409.436728749999,2227.9853173200027,43765.20735648 2025-09-03,00:15:36.000,246,10978807,-795,0,1756858535,11409.49735554,2227.7808925499994,43765.40998296001 2025-09-03,00:15:37.000,246,10978835,-795,0,1756858536,11409.69944484,2227.6328608199983,43765.45889280001 2025-09-03,00:15:38.000,246,10978816,-795,0,1756858537,11409.7398627,2227.5412221299994,43765.54972536 2025-09-03,00:15:39.000,246,10978860,-795,0,1756858538,11409.69944484,2227.5271238700007,43765.51478976 2025-09-03,00:15:40.000,246,10978753,-795,0,1756858539,11409.726390079995,2227.661057340003,43765.54273824 2025-09-03,00:15:41.000,246,10978822,-795,0,1756858540,11409.82069842,2227.6681064700024,43765.71042912 2025-09-03,00:15:42.000,246,10978781,-795,0,1756858541,11410.036260339992,2227.865482109999,43765.57068672 2025-09-03,00:15:43.000,246,10978798,-795,0,1756858542,11410.042996650001,2228.2390860000014,43765.60562232001 2025-09-03,00:15:44.000,246,10978717,-795,0,1756858543,11410.022787720001,2228.4082651200006,43765.430944319996 2025-09-03,00:15:45.000,246,10978726,-795,0,1756858544,11409.77354424999,2228.2954790400036,43765.535751120005 2025-09-03,00:15:46.000,246,10978767,-795,0,1756858545,11409.61860912,2228.1685947000005,43765.535751120005 2025-09-03,00:15:47.000,246,10978724,-795,0,1756858546,11409.423256129994,2228.048759490004,43765.598635199996 2025-09-03,00:15:48.000,246,10978802,-795,0,1756858547,11409.355893029999,2228.1262999200044,43765.4938284 2025-09-03,00:15:49.000,246,10978755,-795,0,1756858548,11409.315475169999,2228.084005140001,43765.69645488001 2025-09-03,00:15:50.000,246,10978711,-795,0,1756858549,11409.254848379998,2228.2602333899995,43765.633570800004 2025-09-03,00:15:51.000,246,10978800,-795,0,1756858550,11409.174012659998,2228.288429910004,43765.82921016 2025-09-03,00:15:52.000,246,10978697,-795,0,1756858551,11409.066231700002,2228.2461351300008,43766.03183664001 2025-09-03,00:15:53.000,246,10978786,-795,0,1756858552,11409.039286459993,2228.2954790400036,43766.17856616001 2025-09-03,00:15:54.000,246,10978736,-795,0,1756858553,11409.019077529993,2228.2390860000014,43766.31132144 2025-09-03,00:15:55.000,246,10978734,-795,0,1756858554,11409.072968009998,2228.394166860002,43766.38817976 2025-09-03,00:15:56.000,246,10978739,-795,0,1756858555,11409.099913249993,2228.612689890004,43766.44407672001 2025-09-03,00:15:57.000,246,10978762,-795,0,1756858556,11409.248112069989,2228.7395742299996,43766.41612824001 2025-09-03,00:15:58.000,246,10978765,-795,0,1756858557,11409.275057309998,2228.859409440003,43766.38119264 2025-09-03,00:15:59.000,246,10978787,-795,0,1756858558,11409.254848379998,2229.021539430003,43766.38119264 2025-09-03,00:16:00.000,246,10978686,-795,0,1756858559,11409.187485279988,2229.2541607200037,43766.40914112 2025-09-03,00:16:01.000,246,10978761,-795,0,1756858560,11409.106649560003,2229.409241580004,43766.45805096 2025-09-03,00:16:02.000,246,10978691,-795,0,1756858561,11408.985395980002,2229.648912000004,43766.40914112 2025-09-03,00:16:03.000,246,10978689,-795,0,1756858562,11408.742888820001,2229.7475998200025,43766.61875472 2025-09-03,00:16:04.000,246,10978712,-795,0,1756858563,11408.54079952,2229.8392385100015,43766.59779336 2025-09-03,00:16:05.000,246,10978640,-795,0,1756858564,11408.43301855999,2229.8039928600047,43766.59779336 2025-09-03,00:16:06.000,246,10978762,-795,0,1756858565,11408.37912808,2229.973171980004,43766.709587280006 2025-09-03,00:16:07.000,246,10978674,-795,0,1756858566,11408.31850129,2229.9872702400025,43766.77945848001 2025-09-03,00:16:08.000,246,10978772,-795,0,1756858567,11408.183775089994,2230.0648106700028,43766.60478048 2025-09-03,00:16:09.000,246,10978617,-795,0,1756858568,11408.143357229994,2230.0295650199987,43766.709587280006 2025-09-03,00:16:10.000,246,10978688,-795,0,1756858569,11408.049048889989,2230.01546676,43766.63272896001 2025-09-03,00:16:11.000,246,10978771,-795,0,1756858570,11408.075994129998,2229.8603858999995,43766.77945848001 2025-09-03,00:16:12.000,246,10978718,-795,0,1756858571,11408.055785199998,2229.8815332899976,43766.77247136 2025-09-03,00:16:13.000,246,10978599,-795,0,1756858572,11407.948004239988,2230.0648106700028,43766.88426528 2025-09-03,00:16:14.000,246,10978712,-795,0,1756858573,11407.948004239988,2230.276284569998,43766.88426528 2025-09-03,00:16:15.000,246,10978693,-795,0,1756858574,11407.894113759998,2230.3961197800018,43767.07291752 2025-09-03,00:16:16.000,246,10978635,-795,0,1756858575,11407.820014349993,2229.8885824200042,43766.996059200006 2025-09-03,00:16:17.000,246,10978637,-795,0,1756858576,11407.779596489992,2230.3890706500024,43767.163750080006 2025-09-03,00:16:18.000,246,10978642,-795,0,1756858577,11407.840223279993,2230.050712410004,43766.93317512 2025-09-03,00:16:19.000,246,10978717,-795,0,1756858578,11407.725706010002,2229.980221110003,43766.74452288 2025-09-03,00:16:20.000,246,10978710,-795,0,1756858579,11407.772860179997,2229.9661228500045,43766.67465168 2025-09-03,00:16:21.000,246,10978625,-795,0,1756858580,11407.665079220002,2230.219891530003,43766.590806240005 2025-09-03,00:16:22.000,246,10978672,-795,0,1756858581,11407.409099439996,2230.403168910001,43766.53490928001 2025-09-03,00:16:23.000,246,10978628,-795,0,1756858582,11406.964502979994,2230.5371023800035,43766.59779336 2025-09-03,00:16:24.000,246,10978615,-795,0,1756858583,11406.641160099993,2230.3397267399996,43766.68163880001 2025-09-03,00:16:25.000,246,10978626,-795,0,1756858584,11406.695050579998,2230.1282528400043,43766.7165744 2025-09-03,00:16:26.000,246,10978725,-795,0,1756858585,11406.843249399994,2230.233989790002,43766.61176760001 2025-09-03,00:16:27.000,246,10978637,-795,0,1756858586,11406.762413679993,2230.403168910001,43766.492986560006 2025-09-03,00:16:28.000,246,10978682,-795,0,1756858587,11406.748941059988,2230.2833337000047,43766.45805096 2025-09-03,00:16:29.000,246,10978707,-795,0,1756858588,11406.769149989988,2230.1916950099985,43766.541896400005 2025-09-03,00:16:30.000,246,10978645,-795,0,1756858589,11406.836513089998,2230.276284569998,43766.93317512 2025-09-03,00:16:31.000,246,10978673,-795,0,1756858590,11406.674841649998,2230.586446289999,43766.84234256 2025-09-03,00:16:32.000,246,10978709,-795,0,1756858591,11406.762413679993,2230.8543132300038,43767.11484024001 2025-09-03,00:16:33.000,246,10978659,-795,0,1756858592,11406.816304159998,2231.0516888700004,43767.212659920006 2025-09-03,00:16:34.000,246,10978609,-795,0,1756858593,11406.681577959993,2231.093983650004,43767.44323488 2025-09-03,00:16:35.000,246,10978667,-795,0,1756858594,11406.573796999997,2231.1997206000015,43767.42227352001 2025-09-03,00:16:36.000,246,10978533,-795,0,1756858595,11406.412125559997,2231.2913592900004,43767.46419624 2025-09-03,00:16:37.000,246,10978731,-795,0,1756858596,11406.216772569991,2231.354801460002,43767.58996440001 2025-09-03,00:16:38.000,246,10978651,-795,0,1756858597,11406.331289839996,2231.192671470002,43767.53406744 2025-09-03,00:16:39.000,246,10978637,-795,0,1756858598,11406.277399359991,2231.206769730001,43767.492144719996 2025-09-03,00:16:40.000,246,10978671,-795,0,1756858599,11406.108991609995,2231.2208679899995,43767.52009320001 2025-09-03,00:16:41.000,246,10978607,-795,0,1756858600,11405.81259396999,2231.3477523300025,43767.51310608 2025-09-03,00:16:42.000,246,10978657,-795,0,1756858601,11405.597032049998,2231.425292760003,43767.527080320004 2025-09-03,00:16:43.000,246,10978631,-795,0,1756858602,11405.502723709993,2231.45348928,43767.63188712 2025-09-03,00:16:44.000,246,10978555,-795,0,1756858603,11405.266952860002,2231.5662753600045,43767.764642400005 2025-09-03,00:16:45.000,246,10978608,-795,0,1756858604,11405.240007619992,2231.6790614400015,43767.77162952 2025-09-03,00:16:46.000,246,10978689,-795,0,1756858605,11405.118754039991,2231.763651000001,43767.694771200004 2025-09-03,00:16:47.000,246,10978586,-795,0,1756858606,11405.058127249991,2231.784798389999,43767.645861360004 2025-09-03,00:16:48.000,246,10978676,-795,0,1756858607,11404.889719499995,2232.038567069998,43767.50611896 2025-09-03,00:16:49.000,246,10978545,-795,0,1756858608,11404.98402784,2231.742503610003,43767.65284848 2025-09-03,00:16:50.000,246,10978536,-795,0,1756858609,11405.04465463,2231.784798389999,43767.56201592 2025-09-03,00:16:51.000,246,10978676,-795,0,1756858610,11405.314107029997,2231.9328301200003,43767.67380984 2025-09-03,00:16:52.000,246,10978604,-795,0,1756858611,11405.354524889997,2232.2993848800033,43767.73669392001 2025-09-03,00:16:53.000,246,10978632,-795,0,1756858612,11405.307370720002,2232.5813500799995,43767.60393864 2025-09-03,00:16:54.000,246,10978656,-795,0,1756858613,11405.186117140001,2232.701185290003,43767.527080320004 2025-09-03,00:16:55.000,246,10978577,-795,0,1756858614,11405.172644519997,2232.785774850003,43767.499131840006 2025-09-03,00:16:56.000,246,10978553,-795,0,1756858615,11405.266952860002,2232.884462670001,43767.499131840006 2025-09-03,00:16:57.000,246,10978548,-795,0,1756858616,11405.125490350001,2232.8703644100024,43767.56900304001 2025-09-03,00:16:58.000,246,10978583,-795,0,1756858617,11404.96381891,2232.701185290003,43767.429260640005 2025-09-03,00:16:59.000,246,10978540,-795,0,1756858618,11404.81562008999,2232.532006170004,43767.53406744 2025-09-03,00:17:00.000,246,10978543,-795,0,1756858619,11404.61353078999,2232.5813500799995,43767.35240232001 2025-09-03,00:17:01.000,246,10978578,-795,0,1756858620,11404.492277209989,2232.4897113900006,43767.47118336001 2025-09-03,00:17:02.000,246,10978547,-795,0,1756858621,11404.59332185999,2232.440367479998,43767.5550288 2025-09-03,00:17:03.000,246,10978539,-795,0,1756858622,11404.586585549994,2232.57430095,43767.4851576 2025-09-03,00:17:04.000,246,10978505,-795,0,1756858623,11404.606794479994,2232.553153560002,43767.380350800006 2025-09-03,00:17:05.000,246,10978440,-795,0,1756858624,11404.53269506999,2232.680037899998,43767.29650536 2025-09-03,00:17:06.000,246,10978577,-795,0,1756858625,11404.411441489989,2232.5108587799987,43767.28951824 2025-09-03,00:17:07.000,246,10978475,-795,0,1756858626,11404.350814699988,2232.553153560002,43767.13580160001 2025-09-03,00:17:08.000,246,10978506,-795,0,1756858627,11404.384496249993,2232.588399209999,43767.156762959996 2025-09-03,00:17:09.000,246,10978496,-795,0,1756858628,11404.485540899994,2232.6870870300045,43767.03798192001 2025-09-03,00:17:10.000,246,10978496,-795,0,1756858629,11404.472068279989,2232.680037899998,43766.95413648 2025-09-03,00:17:11.000,246,10978552,-795,0,1756858630,11404.505749829994,2232.6165957300036,43766.77945848001 2025-09-03,00:17:12.000,246,10978438,-795,0,1756858631,11404.579849239999,2232.7787257200034,43766.49997368 2025-09-03,00:17:13.000,246,10978551,-795,0,1756858632,11404.83582901999,2232.954953970002,43766.520935040004 2025-09-03,00:17:14.000,246,10978523,-795,0,1756858633,11404.869510569995,2233.236919169998,43766.6467032 2025-09-03,00:17:15.000,246,10978497,-795,0,1756858634,11404.70110282,2233.4201965500033,43766.77945848001 2025-09-03,00:17:16.000,246,10978536,-795,0,1756858635,11404.492277209989,2233.4483930700007,43767.07990464 2025-09-03,00:17:17.000,246,10978501,-795,0,1756858636,11404.276715289998,2233.6246213199993,43767.17772432 2025-09-03,00:17:18.000,246,10978443,-795,0,1756858637,11404.189143260002,2233.984126950003,43767.37336368001 2025-09-03,00:17:19.000,246,10978488,-795,0,1756858638,11404.182406949993,2233.6669161000027,43767.40131216001 2025-09-03,00:17:20.000,246,10978459,-795,0,1756858639,11404.202615879993,2233.7797021799997,43767.20567280001 2025-09-03,00:17:21.000,246,10978413,-795,0,1756858640,11404.168934330002,2233.948881299999,43767.13580160001 2025-09-03,00:17:22.000,246,10978520,-795,0,1756858641,11404.148725400002,2233.93478304,43767.17772432 2025-09-03,00:17:23.000,246,10978516,-795,0,1756858642,11404.034208129997,2233.878389999998,43767.06593040001 2025-09-03,00:17:24.000,246,10978565,-795,0,1756858643,11404.007262890002,2233.652817840004,43766.975097840004 2025-09-03,00:17:25.000,246,10978544,-795,0,1756858644,11403.82538252,2233.716260009998,43767.163750080006 2025-09-03,00:17:26.000,246,10978474,-795,0,1756858645,11404.020735509992,2233.8854391300047,43767.28253112001 2025-09-03,00:17:27.000,246,10978465,-795,0,1756858646,11404.377759939998,2234.392976490002,43767.30349248001 2025-09-03,00:17:28.000,246,10978498,-795,0,1756858647,11404.63373971999,2234.837071679998,43767.324453839996 2025-09-03,00:17:29.000,246,10978475,-795,0,1756858648,11404.586585549994,2234.844120810005,43767.20567280001 2025-09-03,00:17:30.000,246,10978482,-795,0,1756858649,11404.512486139989,2234.6396960400016,43767.12182736 2025-09-03,00:17:31.000,246,10978504,-795,0,1756858650,11404.478804589999,2234.428222139999,43767.05195616 2025-09-03,00:17:32.000,246,10978405,-795,0,1756858651,11404.57311292999,2234.4352712699983,43766.87029104001 2025-09-03,00:17:33.000,246,10978489,-795,0,1756858652,11404.55290399999,2234.4705169200024,43767.03798192001 2025-09-03,00:17:34.000,246,10978506,-795,0,1756858653,11404.68089389,2234.505762569999,43767.06593040001 2025-09-03,00:17:35.000,246,10978373,-795,0,1756858654,11404.61353078999,2234.4705169200024,43767.13580160001 2025-09-03,00:17:36.000,246,10978463,-795,0,1756858655,11404.65394864999,2234.3788782300035,43767.12881448 2025-09-03,00:17:37.000,246,10978466,-795,0,1756858656,11404.61353078999,2234.3436325799994,43767.05894328 2025-09-03,00:17:38.000,246,10978382,-795,0,1756858657,11404.728048059995,2234.2026499799977,43767.00304632 2025-09-03,00:17:39.000,246,10978378,-795,0,1756858658,11404.78193854,2234.1251095500047,43766.877278160006 2025-09-03,00:17:40.000,246,10978493,-795,0,1756858659,11404.85603794999,2234.0475691200045,43766.9611236 2025-09-03,00:17:41.000,246,10978434,-795,0,1756858660,11404.95708259999,2233.9770778200036,43766.821381199996 2025-09-03,00:17:42.000,246,10978511,-795,0,1756858661,11405.078336179991,2233.892488260004,43766.74452288 2025-09-03,00:17:43.000,246,10978445,-795,0,1756858662,11405.226535000002,2233.9418321699995,43766.48599944001 2025-09-03,00:17:44.000,246,10978427,-795,0,1756858663,11405.570086809988,2234.0123234700004,43766.36721840001 2025-09-03,00:17:45.000,246,10978380,-795,0,1756858664,11405.98100172,2234.266092149999,43766.22747600001 2025-09-03,00:17:46.000,246,10978520,-795,0,1756858665,11406.236981499991,2234.7877277700027,43766.17856616001 2025-09-03,00:17:47.000,246,10978449,-795,0,1756858666,11406.284135670001,2235.3234616499976,43766.052798 2025-09-03,00:17:48.000,246,10978371,-795,0,1756858667,11406.149409469996,2235.85919553,43765.91305560001 2025-09-03,00:17:49.000,246,10978389,-795,0,1756858668,11405.83953921,2236.063620300003,43765.97593968 2025-09-03,00:17:50.000,246,10978385,-795,0,1756858669,11405.731758249989,2235.93673596,43766.15061768001 2025-09-03,00:17:51.000,246,10978379,-795,0,1756858670,11405.650922529989,2235.894441180004,43766.28337296 2025-09-03,00:17:52.000,246,10978400,-795,0,1756858671,11405.516196329998,2235.718212929998,43766.45106384 2025-09-03,00:17:53.000,246,10978381,-795,0,1756858672,11405.374733819997,2235.7111637999988,43766.52792216 2025-09-03,00:17:54.000,246,10978344,-795,0,1756858673,11405.226535000002,2235.6688690200026,43766.59779336 2025-09-03,00:17:55.000,246,10978326,-795,0,1756858674,11405.186117140001,2235.527886420001,43766.61176760001 2025-09-03,00:17:56.000,246,10978337,-795,0,1756858675,11405.226535000002,2235.732311190004,43766.62574184 2025-09-03,00:17:57.000,246,10978357,-795,0,1756858676,11405.314107029997,2235.8732937899986,43766.79343272 2025-09-03,00:17:58.000,246,10978423,-795,0,1756858677,11405.354524889997,2236.028374649999,43766.58381912001 2025-09-03,00:17:59.000,246,10978442,-795,0,1756858678,11405.516196329998,2236.1482098600027,43766.33926992 2025-09-03,00:18:00.000,246,10978330,-795,0,1756858679,11405.617240979998,2236.2891924600044,43766.29036008 2025-09-03,00:18:01.000,246,10978365,-795,0,1756858680,11405.691340389989,2236.0354237799984,43766.325295680006 2025-09-03,00:18:02.000,246,10978402,-795,0,1756858681,11405.85974814,2236.246897680001,43766.24843736001 2025-09-03,00:18:03.000,246,10978388,-795,0,1756858682,11405.900166,2236.4019785400014,43766.24843736001 2025-09-03,00:18:04.000,246,10978318,-795,0,1756858683,11405.97426540999,2236.669845479999,43766.15061768001 2025-09-03,00:18:05.000,246,10978329,-795,0,1756858684,11405.906902309995,2236.7121402600023,43766.12965632001 2025-09-03,00:18:06.000,246,10978310,-795,0,1756858685,11405.927111239995,2236.8460737300047,43766.11568208 2025-09-03,00:18:07.000,246,10978404,-795,0,1756858686,11405.97426540999,2236.8601719900034,43766.206514640005 2025-09-03,00:18:08.000,246,10978330,-795,0,1756858687,11406.12246423,2236.9941054599985,43766.10170784 2025-09-03,00:18:09.000,246,10978332,-795,0,1756858688,11406.277399359991,2236.9729580700005,43766.27638584001 2025-09-03,00:18:10.000,246,10978407,-795,0,1756858689,11406.277399359991,2237.0857441500048,43766.43010248 2025-09-03,00:18:11.000,246,10978381,-795,0,1756858690,11406.378444009992,2236.9588598100017,43766.36023128 2025-09-03,00:18:12.000,246,10978335,-795,0,1756858691,11406.230245189996,2237.0716458899988,43766.31830856001 2025-09-03,00:18:13.000,246,10978311,-795,0,1756858692,11406.1022553,2237.078695019998,43766.17157904 2025-09-03,00:18:14.000,246,10978367,-795,0,1756858693,11405.96079279,2237.036400240002,43766.00388816 2025-09-03,00:18:15.000,246,10978366,-795,0,1756858694,11405.900166,2236.965908940001,43766.136643440004 2025-09-03,00:18:16.000,246,10978287,-795,0,1756858695,11405.92037493,2237.1773828400037,43766.31132144 2025-09-03,00:18:17.000,246,10978339,-795,0,1756858696,11406.03489219999,2237.29721805,43766.33926992 2025-09-03,00:18:18.000,246,10978367,-795,0,1756858697,11406.028155889995,2237.494593690004,43766.255424480005 2025-09-03,00:18:19.000,246,10978293,-795,0,1756858698,11405.987738029995,2237.2901689200007,43766.45106384 2025-09-03,00:18:20.000,246,10978290,-795,0,1756858699,11406.088782679995,2237.6355762899984,43766.520935040004 2025-09-03,00:18:21.000,246,10978384,-795,0,1756858700,11406.048364819995,2237.480495429998,43766.3322828 2025-09-03,00:18:22.000,246,10978341,-795,0,1756858701,11405.93384754999,2237.69901846,43766.21350176 2025-09-03,00:18:23.000,246,10978372,-795,0,1756858702,11405.77217610999,2237.7272149800046,43766.24145024 2025-09-03,00:18:24.000,246,10978357,-795,0,1756858703,11405.691340389989,2237.6144289000003,43766.17157904 2025-09-03,00:18:25.000,246,10978319,-795,0,1756858704,11405.718285629999,2237.6003306400016,43766.07375936 2025-09-03,00:18:26.000,246,10978329,-795,0,1756858705,11405.664395149994,2237.959836269998,43766.1226692 2025-09-03,00:18:27.000,246,10978374,-795,0,1756858706,11405.826066589994,2238.01622931,43766.052798 2025-09-03,00:18:28.000,246,10978295,-795,0,1756858707,11405.947320169995,2237.9245906200013,43766.11568208 2025-09-03,00:18:29.000,246,10978296,-795,0,1756858708,11406.16288209,2237.720165849998,43766.12965632001 2025-09-03,00:18:30.000,246,10978318,-795,0,1756858709,11406.385180320001,2238.0514749600043,43766.28337296 2025-09-03,00:18:31.000,246,10978291,-795,0,1756858710,11406.257190429991,2238.2911453800043,43766.325295680006 2025-09-03,00:18:32.000,246,10978256,-795,0,1756858711,11406.17635470999,2238.361636679998,43766.38119264 2025-09-03,00:18:33.000,246,10978284,-795,0,1756858712,11406.007946959995,2238.34048929,43766.492986560006 2025-09-03,00:18:34.000,246,10978339,-795,0,1756858713,11405.805857659994,2238.269997989999,43766.44407672001 2025-09-03,00:18:35.000,246,10978252,-795,0,1756858714,11405.617240979998,2238.157211910002,43766.56984488 2025-09-03,00:18:36.000,246,10978271,-795,0,1756858715,11405.644186219994,2238.0726223500023,43766.4370896 2025-09-03,00:18:37.000,246,10978262,-795,0,1756858716,11405.603768359993,2238.0585240900036,43766.67465168 2025-09-03,00:18:38.000,246,10978340,-795,0,1756858717,11405.758703489999,2238.1501627800026,43766.63272896001 2025-09-03,00:18:39.000,246,10978228,-795,0,1756858718,11405.85301182999,2238.2770471199983,43766.639716080004 2025-09-03,00:18:40.000,246,10978321,-795,0,1756858719,11405.93384754999,2238.396882330002,43766.56285776001 2025-09-03,00:18:41.000,246,10978291,-795,0,1756858720,11406.05510112999,2238.3686858100045,43766.54888352 2025-09-03,00:18:42.000,246,10978235,-795,0,1756858721,11406.08204637,2238.227703210003,43766.60478048 2025-09-03,00:18:43.000,246,10978284,-795,0,1756858722,11406.13593684999,2238.1501627800026,43766.60478048 2025-09-03,00:18:44.000,246,10978251,-795,0,1756858723,11406.068573749995,2238.2840962499977,43766.492986560006 2025-09-03,00:18:45.000,246,10978216,-795,0,1756858724,11406.06183744,2238.2981945100037,43766.38119264 2025-09-03,00:18:46.000,246,10978311,-795,0,1756858725,11405.799121349999,2238.248850600001,43766.402154 2025-09-03,00:18:47.000,246,10978285,-795,0,1756858726,11405.516196329998,2238.0514749600043,43766.39516688001 2025-09-03,00:18:48.000,246,10978269,-795,0,1756858727,11405.341052269992,2237.790657149999,43766.36023128 2025-09-03,00:18:49.000,246,10978252,-795,0,1756858728,11405.442096919993,2237.868197579999,43766.16459192 2025-09-03,00:18:50.000,246,10978260,-795,0,1756858729,11405.401679059993,2237.720165849998,43766.2624116 2025-09-03,00:18:51.000,246,10978159,-795,0,1756858730,11405.462305849993,2237.9457380099993,43766.12965632001 2025-09-03,00:18:52.000,246,10978248,-795,0,1756858731,11405.320843339992,2238.10081887,43766.02484952 2025-09-03,00:18:53.000,246,10978235,-795,0,1756858732,11405.287161790002,2238.2840962499977,43765.98292680001 2025-09-03,00:18:54.000,246,10978268,-795,0,1756858733,11405.112017729996,2238.2629488599996,43766.01087528001 2025-09-03,00:18:55.000,246,10978238,-795,0,1756858734,11405.071599869996,2238.2558997300002,43766.08074648001 2025-09-03,00:18:56.000,246,10978222,-795,0,1756858735,11405.098545109991,2238.3827840700033,43766.10170784 2025-09-03,00:18:57.000,246,10978208,-795,0,1756858736,11404.93687366999,2238.587208839999,43766.14363056 2025-09-03,00:18:58.000,246,10978256,-795,0,1756858737,11405.051390939996,2238.488521020001,43766.157604800006 2025-09-03,00:18:59.000,246,10978199,-795,0,1756858738,11405.118754039991,2238.488521020001,43766.16459192 2025-09-03,00:19:00.000,246,10978238,-795,0,1756858739,11405.206326070002,2238.474422760002,43766.11568208 2025-09-03,00:19:01.000,246,10978204,-795,0,1756858740,11405.300634409992,2238.8127810000005,43765.92702984 2025-09-03,00:19:02.000,246,10978238,-795,0,1756858741,11405.112017729996,2238.840977519998,43765.72440336001 2025-09-03,00:19:03.000,246,10978249,-795,0,1756858742,11404.889719499995,2238.5237666699977,43765.752351840005 2025-09-03,00:19:04.000,246,10978198,-795,0,1756858743,11404.728048059995,2238.2418014700015,43765.801261680004 2025-09-03,00:19:05.000,246,10978261,-795,0,1756858744,11404.63373971999,2238.2418014700015,43765.95497832 2025-09-03,00:19:06.000,246,10978153,-795,0,1756858745,11404.64047603,2238.234752340002,43765.95497832 2025-09-03,00:19:07.000,246,10978144,-795,0,1756858746,11404.667421269995,2238.2770471199983,43766.15061768001 2025-09-03,00:19:08.000,246,10978243,-795,0,1756858747,11404.519222449999,2238.509668409999,43766.31132144 2025-09-03,00:19:09.000,246,10978184,-795,0,1756858748,11404.55290399999,2238.671798399999,43766.24843736001 2025-09-03,00:19:10.000,246,10978158,-795,0,1756858749,11404.451859349989,2238.7634370899978,43766.185553280004 2025-09-03,00:19:11.000,246,10978178,-795,0,1756858750,11404.377759939998,2238.5731105800005,43766.34625704001 2025-09-03,00:19:12.000,246,10978229,-795,0,1756858751,11404.337342079998,2238.5378649300037,43766.38119264 2025-09-03,00:19:13.000,246,10978212,-795,0,1756858752,11404.323869459993,2238.615405360004,43766.22747600001 2025-09-03,00:19:14.000,246,10978219,-795,0,1756858753,11404.317133149998,2238.8832723000014,43766.11568208 2025-09-03,00:19:15.000,246,10978194,-795,0,1756858754,11404.236297429998,2239.1088444600027,43766.00388816 2025-09-03,00:19:16.000,246,10978184,-795,0,1756858755,11404.404705179993,2239.094746200004,43765.920042720005 2025-09-03,00:19:17.000,246,10978153,-795,0,1756858756,11404.6202671,2239.1017953300034,43766.05978512001 2025-09-03,00:19:18.000,246,10978252,-795,0,1756858757,11404.92340105,2239.3767114,43765.95497832 2025-09-03,00:19:19.000,246,10978202,-795,0,1756858758,11405.199589759992,2239.447202700001,43766.10170784 2025-09-03,00:19:20.000,246,10978242,-795,0,1756858759,11405.287161790002,2240.18031222,43766.09472072 2025-09-03,00:19:21.000,246,10978136,-795,0,1756858760,11405.206326070002,2239.77851181,43765.96196544001 2025-09-03,00:19:22.000,246,10978112,-795,0,1756858761,11404.997500459991,2239.3273674900047,43765.83619728 2025-09-03,00:19:23.000,246,10978163,-795,0,1756858762,11404.8223564,2238.89737056,43765.703442000005 2025-09-03,00:19:24.000,246,10978110,-795,0,1756858763,11404.77520222999,2238.5942579699986,43765.78728744 2025-09-03,00:19:25.000,246,10978160,-795,0,1756858764,11404.930137359996,2238.671798399999,43765.72440336001 2025-09-03,00:19:26.000,246,10978164,-795,0,1756858765,11404.98402784,2238.7422896999997,43765.68946776 2025-09-03,00:19:27.000,246,10978200,-795,0,1756858766,11405.0244457,2238.559012320002,43765.61260944 2025-09-03,00:19:28.000,246,10978125,-795,0,1756858767,11404.90319212,2238.4250788499994,43765.71042912 2025-09-03,00:19:29.000,246,10978169,-795,0,1756858768,11404.728048059995,2238.3193419000017,43765.584660960005 2025-09-03,00:19:30.000,246,10978107,-795,0,1756858769,11404.472068279989,2238.439177109998,43765.40998296001 2025-09-03,00:19:31.000,246,10978161,-795,0,1756858770,11404.296924219998,2238.932616210004,43765.298189040004 2025-09-03,00:19:32.000,246,10978191,-795,0,1756858771,11404.384496249993,2239.207532280001,43765.36107312001 2025-09-03,00:19:33.000,246,10978147,-795,0,1756858772,11404.60005817,2239.588185300003,43765.31216328001 2025-09-03,00:19:34.000,246,10978151,-795,0,1756858773,11404.997500459991,2239.792610069999,43765.31216328001 2025-09-03,00:19:35.000,246,10978214,-795,0,1756858774,11405.374733819997,2239.9124452800024,43765.31216328001 2025-09-03,00:19:36.000,246,10978191,-795,0,1756858775,11405.81259396999,2240.0111331000007,43765.43793144001 2025-09-03,00:19:37.000,246,10978176,-795,0,1756858776,11406.09551898999,2240.0040839700014,43765.61959656 2025-09-03,00:19:38.000,246,10978122,-795,0,1756858777,11406.24371781,2240.25785265,43765.598635199996 2025-09-03,00:19:39.000,246,10978147,-795,0,1756858778,11406.17635470999,2240.377687860004,43765.52876400001 2025-09-03,00:19:40.000,246,10978160,-795,0,1756858779,11406.048364819995,2240.1027717899997,43765.68248064 2025-09-03,00:19:41.000,246,10978052,-795,0,1756858780,11406.09551898999,2239.961789189998,43765.62658368001 2025-09-03,00:19:42.000,246,10978083,-795,0,1756858781,11406.230245189996,2239.8842487599977,43765.7383776 2025-09-03,00:19:43.000,246,10978101,-795,0,1756858782,11406.331289839996,2240.0957226600003,43765.535751120005 2025-09-03,00:19:44.000,246,10978085,-795,0,1756858783,11406.398652939992,2240.236705260002,43765.430944319996 2025-09-03,00:19:45.000,246,10978071,-795,0,1756858784,11406.445807110002,2240.4129335100006,43765.465879920004 2025-09-03,00:19:46.000,246,10978209,-795,0,1756858785,11406.519906519992,2240.6737513199987,43765.38902160001 2025-09-03,00:19:47.000,246,10978145,-795,0,1756858786,11406.466016040002,2241.2729273700024,43765.179408 2025-09-03,00:19:48.000,246,10978215,-795,0,1756858787,11405.94058386,2241.977840370004,43765.095562559996 2025-09-03,00:19:49.000,246,10978098,-795,0,1756858788,11404.94360998,2242.0271842799993,43764.913897440005 2025-09-03,00:19:50.000,246,10978090,-795,0,1756858789,11403.818646209991,2241.3081730199992,43764.82306488 2025-09-03,00:19:51.000,246,10978074,-795,0,1756858790,11403.158487829998,2239.5458905199994,43764.75319368 2025-09-03,00:19:52.000,246,10977967,-795,0,1756858791,11403.286477719994,2237.9880327900028,43764.7252452 2025-09-03,00:19:53.000,246,10978099,-795,0,1756858792,11403.919690859992,2237.0645967599994,43764.67633536 2025-09-03,00:19:54.000,246,10978125,-795,0,1756858793,11404.505749829994,2236.9729580700005,43764.68332248 2025-09-03,00:19:55.000,246,10978000,-795,0,1756858794,11404.889719499995,2237.240825009998,43764.63441264 2025-09-03,00:19:56.000,246,10978102,-795,0,1756858795,11405.152435589996,2237.69901846,43764.68332248 2025-09-03,00:19:57.000,246,10978094,-795,0,1756858796,11405.529668949988,2237.9245906200013,43764.73921944001 2025-09-03,00:19:58.000,246,10977990,-795,0,1756858797,11405.731758249989,2237.9809836600034,43764.94184592 2025-09-03,00:19:59.000,246,10978039,-795,0,1756858798,11405.725021939994,2238.143113650003,43764.85800048001 2025-09-03,00:20:00.000,246,10978089,-795,0,1756858799,11405.691340389989,2238.4250788499994,43764.78812928001 2025-09-03,00:20:01.000,246,10978019,-795,0,1756858800,11405.630713599989,2238.467373630003,43765.17242088001 2025-09-03,00:20:02.000,246,10978106,-795,0,1756858801,11405.617240979998,2238.4321279799988,43765.02569136001 2025-09-03,00:20:03.000,246,10977997,-795,0,1756858802,11405.597032049998,2238.3686858100045,43764.85800048001 2025-09-03,00:20:04.000,246,10978083,-795,0,1756858803,11405.617240979998,2238.4462262400048,43764.70428384 2025-09-03,00:20:05.000,246,10978025,-795,0,1756858804,11405.597032049998,2238.5026192799996,43764.627425520004 2025-09-03,00:20:06.000,246,10978057,-795,0,1756858805,11405.590295739989,2238.692945790004,43764.627425520004 2025-09-03,00:20:07.000,246,10978051,-795,0,1756858806,11405.428624300002,2238.798682740002,43764.49467024 2025-09-03,00:20:08.000,246,10978030,-795,0,1756858807,11405.381470129993,2238.798682740002,43764.34794072 2025-09-03,00:20:09.000,246,10978047,-795,0,1756858808,11405.327579650002,2238.7563879599984,43764.3758892 2025-09-03,00:20:10.000,246,10978017,-795,0,1756858809,11405.226535000002,2238.671798399999,43764.47370888001 2025-09-03,00:20:11.000,246,10978018,-795,0,1756858810,11405.219798689992,2238.7563879599984,43764.459734640004 2025-09-03,00:20:12.000,246,10978060,-795,0,1756858811,11405.165908210001,2238.855075780004,43764.47370888001 2025-09-03,00:20:13.000,246,10978022,-795,0,1756858812,11405.233271309997,2238.7916336100025,43764.38287632001 2025-09-03,00:20:14.000,246,10977993,-795,0,1756858813,11405.462305849993,2238.728191440001,43764.73921944001 2025-09-03,00:20:15.000,246,10977934,-795,0,1756858814,11405.536405259998,2238.8268792599993,43764.655374 2025-09-03,00:20:16.000,246,10978082,-795,0,1756858815,11405.597032049998,2239.045402290001,43764.830052 2025-09-03,00:20:17.000,246,10978018,-795,0,1756858816,11405.623977289993,2239.1793357600036,43764.864987600005 2025-09-03,00:20:18.000,246,10978125,-795,0,1756858817,11405.671131459989,2239.0876970700047,43765.032678480005 2025-09-03,00:20:19.000,246,10978037,-795,0,1756858818,11405.570086809988,2239.2850727100013,43765.081588320005 2025-09-03,00:20:20.000,246,10978012,-795,0,1756858819,11405.630713599989,2239.4331044400024,43765.06062696 2025-09-03,00:20:21.000,246,10978095,-795,0,1756858820,11405.590295739989,2239.4190061800036,43765.01171712 2025-09-03,00:20:22.000,246,10977998,-795,0,1756858821,11405.482514779993,2239.0665496799993,43765.06062696 2025-09-03,00:20:23.000,246,10978061,-795,0,1756858822,11405.549877879988,2239.5670379100047,43765.27024056001 2025-09-03,00:20:24.000,246,10978008,-795,0,1756858823,11405.502723709993,2239.736217030004,43765.15844664 2025-09-03,00:20:25.000,246,10977958,-795,0,1756858824,11405.428624300002,2239.799659199998,43764.89293608 2025-09-03,00:20:26.000,246,10978006,-795,0,1756858825,11405.347788580002,2239.665725730003,43764.927871679996 2025-09-03,00:20:27.000,246,10978057,-795,0,1756858826,11405.381470129993,2239.609332690001,43764.983768640006 2025-09-03,00:20:28.000,246,10977995,-795,0,1756858827,11405.536405259998,2239.849003110001,43764.73223232 2025-09-03,00:20:29.000,246,10978026,-795,0,1756858828,11405.583559429993,2240.1168700499984,43764.56454144 2025-09-03,00:20:30.000,246,10977948,-795,0,1756858829,11405.475778469998,2240.1944104799986,43764.55056720001 2025-09-03,00:20:31.000,246,10978028,-795,0,1756858830,11405.455569539998,2240.032280489999,43764.53659296 2025-09-03,00:20:32.000,246,10978037,-795,0,1756858831,11405.448833230002,2239.9406418,43764.480696000006 2025-09-03,00:20:33.000,246,10977974,-795,0,1756858832,11405.570086809988,2239.792610069999,43764.46672176 2025-09-03,00:20:34.000,246,10978000,-795,0,1756858833,11405.603768359993,2239.6586766000037,43764.4457604 2025-09-03,00:20:35.000,246,10977822,-795,0,1756858834,11405.509460019988,2239.630480079999,43764.3758892 2025-09-03,00:20:36.000,246,10977950,-795,0,1756858835,11405.442096919993,2239.6375292099983,43764.15928848 2025-09-03,00:20:37.000,246,10977938,-795,0,1756858836,11405.300634409992,2239.5106448700026,43764.11736576001 2025-09-03,00:20:38.000,246,10978011,-795,0,1756858837,11405.266952860002,2239.263925320003,43764.04749456001 2025-09-03,00:20:39.000,246,10978017,-795,0,1756858838,11405.280425479992,2239.0313040300025,43764.04749456001 2025-09-03,00:20:40.000,246,10977944,-795,0,1756858839,11405.226535000002,2239.1934340200023,43763.99858472001 2025-09-03,00:20:41.000,246,10977943,-795,0,1756858840,11405.213062379997,2239.1088444600027,43763.98461048 2025-09-03,00:20:42.000,246,10977949,-795,0,1756858841,11405.226535000002,2238.81983013,43763.94967488001 2025-09-03,00:20:43.000,246,10977931,-795,0,1756858842,11405.273689169997,2238.8691740400027,43764.0614688 2025-09-03,00:20:44.000,246,10977898,-795,0,1756858843,11405.233271309997,2239.038353160002,43763.94967488001 2025-09-03,00:20:45.000,246,10977888,-795,0,1756858844,11405.159171899992,2239.003107509998,43763.85185520001 2025-09-03,00:20:46.000,246,10977981,-795,0,1756858845,11405.091808799996,2238.9819601199997,43763.92871352001 2025-09-03,00:20:47.000,246,10977963,-795,0,1756858846,11405.051390939996,2238.8127810000005,43763.97063624001 2025-09-03,00:20:48.000,246,10977938,-795,0,1756858847,11405.00423677,2238.7634370899978,43763.8169196 2025-09-03,00:20:49.000,246,10977870,-795,0,1756858848,11404.990764149996,2238.58015971,43763.809932480006 2025-09-03,00:20:50.000,246,10977873,-795,0,1756858849,11405.037918319991,2238.5308158000043,43763.78198400001 2025-09-03,00:20:51.000,246,10977988,-795,0,1756858850,11404.98402784,2238.544914060003,43763.71909992 2025-09-03,00:20:52.000,246,10977887,-795,0,1756858851,11405.0244457,2238.7704862200044,43763.60031888 2025-09-03,00:20:53.000,246,10977828,-795,0,1756858852,11405.091808799996,2238.6295036200027,43763.78198400001 2025-09-03,00:20:54.000,246,10977976,-795,0,1756858853,11405.112017729996,2238.5308158000043,43763.72608704 2025-09-03,00:20:55.000,246,10977835,-795,0,1756858854,11405.314107029997,2238.439177109998,43763.82390672 2025-09-03,00:20:56.000,246,10977869,-795,0,1756858855,11405.388206440002,2238.7140931800022,43763.754035519996 2025-09-03,00:20:57.000,246,10977918,-795,0,1756858856,11405.293898099997,2238.9608127300016,43763.71211280001 2025-09-03,00:20:58.000,246,10977932,-795,0,1756858857,11405.179380829992,2238.9396653400036,43763.90076504001 2025-09-03,00:20:59.000,246,10977845,-795,0,1756858858,11405.125490350001,2239.024254900003,43763.91473928 2025-09-03,00:21:00.000,246,10977773,-795,0,1756858859,11405.159171899992,2239.1581883699982,43763.91473928 2025-09-03,00:21:01.000,246,10977887,-795,0,1756858860,11405.219798689992,2239.207532280001,43763.83089384001 2025-09-03,00:21:02.000,246,10977804,-795,0,1756858861,11405.219798689992,2238.989009249999,43763.85185520001 2025-09-03,00:21:03.000,246,10977832,-795,0,1756858862,11405.213062379997,2239.080647939998,43763.740061280005 2025-09-03,00:21:04.000,246,10977970,-795,0,1756858863,11405.287161790002,2239.151139239999,43763.57935752 2025-09-03,00:21:05.000,246,10977806,-795,0,1756858864,11405.320843339992,2238.989009249999,43763.48153784 2025-09-03,00:21:06.000,246,10977857,-795,0,1756858865,11405.246743930002,2238.925567080005,43763.57935752 2025-09-03,00:21:07.000,246,10977822,-795,0,1756858866,11405.394942749997,2238.9608127300016,43763.50948632 2025-09-03,00:21:08.000,246,10977837,-795,0,1756858867,11405.563350499993,2238.805731870001,43763.55839616 2025-09-03,00:21:09.000,246,10977949,-795,0,1756858868,11405.637449909998,2238.5942579699986,43763.57935752 2025-09-03,00:21:10.000,246,10977856,-795,0,1756858869,11405.684604079994,2238.2911453800043,43763.76800976 2025-09-03,00:21:11.000,246,10977830,-795,0,1756858870,11405.684604079994,2238.2558997300002,43763.87980368001 2025-09-03,00:21:12.000,246,10977861,-795,0,1756858871,11405.644186219994,2238.157211910002,43763.83788096 2025-09-03,00:21:13.000,246,10977832,-795,0,1756858872,11405.556614189998,2237.9316397500006,43763.83788096 2025-09-03,00:21:14.000,246,10977793,-795,0,1756858873,11405.495987399998,2237.847050190001,43763.77499688 2025-09-03,00:21:15.000,246,10977841,-795,0,1756858874,11405.563350499993,2237.9316397500006,43763.5024992 2025-09-03,00:21:16.000,246,10977787,-795,0,1756858875,11405.597032049998,2238.2206540800034,43763.34179544 2025-09-03,00:21:17.000,246,10977860,-795,0,1756858876,11405.583559429993,2238.1642610400013,43763.39769240001 2025-09-03,00:21:18.000,246,10977851,-795,0,1756858877,11405.785648729994,2238.1642610400013,43763.54442192001 2025-09-03,00:21:19.000,246,10977811,-795,0,1756858878,11405.900166,2238.2558997300002,43763.48153784 2025-09-03,00:21:20.000,246,10977886,-795,0,1756858879,11406.05510112999,2238.1924575599987,43763.57935752 2025-09-03,00:21:21.000,246,10977839,-795,0,1756858880,11406.088782679995,2238.1783593,43763.73307416001 2025-09-03,00:21:22.000,246,10977938,-795,0,1756858881,11406.216772569991,2238.213604950004,43763.79595824 2025-09-03,00:21:23.000,246,10977785,-795,0,1756858882,11406.22350888,2238.559012320002,43763.642241600006 2025-09-03,00:21:24.000,246,10977801,-795,0,1756858883,11406.284135670001,2238.347538419999,43763.70512568 2025-09-03,00:21:25.000,246,10977835,-795,0,1756858884,11406.358235079992,2237.9668854000047,43763.71909992 2025-09-03,00:21:26.000,246,10977873,-795,0,1756858885,11406.425598180002,2237.9809836600034,43763.523460560005 2025-09-03,00:21:27.000,246,10977795,-795,0,1756858886,11406.364971390001,2237.896394100004,43763.474550720006 2025-09-03,00:21:28.000,246,10977769,-795,0,1756858887,11406.236981499991,2237.790657149999,43763.27891136001 2025-09-03,00:21:29.000,246,10977797,-795,0,1756858888,11406.068573749995,2237.5227902100014,43763.432628 2025-09-03,00:21:30.000,246,10977804,-795,0,1756858889,11406.02141958,2237.5298393400008,43763.23000152001 2025-09-03,00:21:31.000,246,10977755,-795,0,1756858890,11406.01468326999,2237.628527159999,43763.16013032001 2025-09-03,00:21:32.000,246,10977781,-795,0,1756858891,11405.947320169995,2237.8188536700036,43763.07628488 2025-09-03,00:21:33.000,246,10977837,-795,0,1756858892,11405.81933028,2237.734264110004,43763.19506592 2025-09-03,00:21:34.000,246,10977727,-795,0,1756858893,11405.704813009994,2237.9457380099993,43763.20205304 2025-09-03,00:21:35.000,246,10977735,-795,0,1756858894,11405.657658839998,2237.9316397500006,43763.20205304 2025-09-03,00:21:36.000,246,10977775,-795,0,1756858895,11405.576823119998,2237.9668854000047,43763.306859840006 2025-09-03,00:21:37.000,246,10977797,-795,0,1756858896,11405.81259396999,2237.903443230003,43763.474550720006 2025-09-03,00:21:38.000,246,10977847,-795,0,1756858897,11406.06183744,2237.9457380099993,43763.46756360001 2025-09-03,00:21:39.000,246,10977724,-795,0,1756858898,11406.351498769996,2237.93868888,43763.43961512 2025-09-03,00:21:40.000,246,10977775,-795,0,1756858899,11406.580533309992,2237.769509760001,43763.53044768 2025-09-03,00:21:41.000,246,10977871,-795,0,1756858900,11406.499697589992,2237.847050190001,43763.418653759996 2025-09-03,00:21:42.000,246,10977801,-795,0,1756858901,11406.418861869992,2238.009180180001,43763.36974392 2025-09-03,00:21:43.000,246,10977775,-795,0,1756858902,11406.257190429991,2238.0796714800017,43763.355769680005 2025-09-03,00:21:44.000,246,10977776,-795,0,1756858903,11406.297608289991,2237.903443230003,43763.306859840006 2025-09-03,00:21:45.000,246,10977766,-795,0,1756858904,11406.344762460001,2237.7060675899993,43763.25795000001 2025-09-03,00:21:46.000,246,10977757,-795,0,1756858905,11406.425598180002,2237.7413132400034,43763.069297760005 2025-09-03,00:21:47.000,246,10977719,-795,0,1756858906,11406.351498769996,2237.53688847,43763.14615608 2025-09-03,00:21:48.000,246,10977733,-795,0,1756858907,11406.257190429991,2237.2126284900005,43763.21602728 2025-09-03,00:21:49.000,246,10977724,-795,0,1756858908,11406.290871979996,2237.0293511100026,43763.250962879996 2025-09-03,00:21:50.000,246,10977723,-795,0,1756858909,11406.304344600001,2237.198530230002,43763.13218184001 2025-09-03,00:21:51.000,246,10977715,-795,0,1756858910,11406.26392674,2237.106891540003,43763.27192424 2025-09-03,00:21:52.000,246,10977732,-795,0,1756858911,11406.14267316,2237.0645967599994,43763.285898480004 2025-09-03,00:21:53.000,246,10977748,-795,0,1756858912,11406.028155889995,2237.0504985000007,43763.33480832 2025-09-03,00:21:54.000,246,10977642,-795,0,1756858913,11406.13593684999,2237.128038930001,43763.16711744 2025-09-03,00:21:55.000,246,10977752,-795,0,1756858914,11406.24371781,2237.092793280004,43763.26493712 2025-09-03,00:21:56.000,246,10977762,-795,0,1756858915,11406.304344600001,2237.1632845799977,43763.250962879996 2025-09-03,00:21:57.000,246,10977731,-795,0,1756858916,11406.385180320001,2237.3747584800003,43762.9784652 2025-09-03,00:21:58.000,246,10977692,-795,0,1756858917,11406.540115449992,2237.6708219400025,43762.901606880005 2025-09-03,00:21:59.000,246,10977694,-795,0,1756858918,11406.607478550002,2237.8188536700036,43762.88064552 2025-09-03,00:22:00.000,246,10977723,-795,0,1756858919,11406.553588069997,2237.825902800003,43762.75487736001 2025-09-03,00:22:01.000,246,10977742,-795,0,1756858920,11406.398652939992,2238.0232784399996,43762.71994176 2025-09-03,00:22:02.000,246,10977690,-795,0,1756858921,11406.22350888,2238.009180180001,43762.86667128 2025-09-03,00:22:03.000,246,10977765,-795,0,1756858922,11406.18309102,2237.8118045400042,43762.93654248 2025-09-03,00:22:04.000,246,10977681,-795,0,1756858923,11406.15614577999,2237.5932815100023,43763.20205304 2025-09-03,00:22:05.000,246,10977671,-795,0,1756858924,11406.11572791999,2237.572134120004,43763.1531432 2025-09-03,00:22:06.000,246,10977701,-795,0,1756858925,11406.07531005999,2237.586232380003,43763.118207600004 2025-09-03,00:22:07.000,246,10977683,-795,0,1756858926,11406.05510112999,2237.5791832500036,43763.2230144 2025-09-03,00:22:08.000,246,10977711,-795,0,1756858927,11406.007946959995,2237.6496745500044,43763.10423336 2025-09-03,00:22:09.000,246,10977702,-795,0,1756858928,11406.04162851,2237.734264110004,43763.10423336 2025-09-03,00:22:10.000,246,10977643,-795,0,1756858929,11406.068573749995,2237.7060675899993,43763.03436216 2025-09-03,00:22:11.000,246,10977687,-795,0,1756858930,11406.068573749995,2237.3536110900022,43763.188078800005 2025-09-03,00:22:12.000,246,10977693,-795,0,1756858931,11405.927111239995,2237.550986729999,43763.069297760005 2025-09-03,00:22:13.000,246,10977685,-795,0,1756858932,11405.866484449994,2237.45934804,43763.03436216 2025-09-03,00:22:14.000,246,10977772,-795,0,1756858933,11405.778912419999,2237.2831197900014,43763.05532352 2025-09-03,00:22:15.000,246,10977711,-795,0,1756858934,11405.691340389989,2237.05754763,43763.10423336 2025-09-03,00:22:16.000,246,10977731,-795,0,1756858935,11405.637449909998,2237.001154589998,43763.11122048001 2025-09-03,00:22:17.000,246,10977708,-795,0,1756858936,11405.563350499993,2237.001154589998,43762.89461976001 2025-09-03,00:22:18.000,246,10977691,-795,0,1756858937,11405.556614189998,2236.9518106800024,43762.89461976001 2025-09-03,00:22:19.000,246,10977707,-795,0,1756858938,11405.650922529989,2237.113940670002,43762.733916000005 2025-09-03,00:22:20.000,246,10977635,-795,0,1756858939,11405.77217610999,2237.198530230002,43762.62212208 2025-09-03,00:22:21.000,246,10977629,-795,0,1756858940,11405.81259396999,2237.001154589998,43762.53827664001 2025-09-03,00:22:22.000,246,10977725,-795,0,1756858941,11405.87995707,2236.8108280800006,43762.70596752001 2025-09-03,00:22:23.000,246,10977629,-795,0,1756858942,11405.98100172,2236.65574722,43762.7688516 2025-09-03,00:22:24.000,246,10977609,-795,0,1756858943,11406.07531005999,2236.6205015700034,43762.95750384 2025-09-03,00:22:25.000,246,10977668,-795,0,1756858944,11406.18309102,2236.839024599998,43763.12519472 2025-09-03,00:22:26.000,246,10977602,-795,0,1756858945,11406.05510112999,2236.324438110001,43763.09025912001 2025-09-03,00:22:27.000,246,10977683,-795,0,1756858946,11406.028155889995,2236.373782020004,43762.908594 2025-09-03,00:22:28.000,246,10977664,-795,0,1756858947,11405.96079279,2236.373782020004,43763.03436216 2025-09-03,00:22:29.000,246,10977648,-795,0,1756858948,11405.846275519994,2236.4231259299995,43763.16013032001 2025-09-03,00:22:30.000,246,10977652,-795,0,1756858949,11405.79238503999,2236.4372241899982,43762.99942656 2025-09-03,00:22:31.000,246,10977600,-795,0,1756858950,11405.644186219994,2236.6909928700043,43762.8387228 2025-09-03,00:22:32.000,246,10977657,-795,0,1756858951,11405.502723709993,2236.6416489600015,43762.96449096001 2025-09-03,00:22:33.000,246,10977689,-795,0,1756858952,11405.502723709993,2236.430175059999,43763.020387920005 2025-09-03,00:22:34.000,246,10977652,-795,0,1756858953,11405.684604079994,2236.7191893900017,43762.95750384 2025-09-03,00:22:35.000,246,10977621,-795,0,1756858954,11406.028155889995,2237.346561960003,43762.7688516 2025-09-03,00:22:36.000,246,10977593,-795,0,1756858955,11406.15614577999,2237.9668854000047,43762.82474856001 2025-09-03,00:22:37.000,246,10977558,-795,0,1756858956,11406.257190429991,2238.2418014700015,43762.76186448 2025-09-03,00:22:38.000,246,10977570,-795,0,1756858957,11405.987738029995,2238.199506689998,43762.60116072 2025-09-03,00:22:39.000,246,10977642,-795,0,1756858958,11405.85974814,2237.995081920002,43762.65705768001 2025-09-03,00:22:40.000,246,10977654,-795,0,1756858959,11405.785648729994,2237.8118045400042,43762.71994176 2025-09-03,00:22:41.000,246,10977604,-795,0,1756858960,11405.826066589994,2237.6214780299997,43762.65007056 2025-09-03,00:22:42.000,246,10977668,-795,0,1756858961,11405.83280289999,2237.6003306400016,43762.6640448 2025-09-03,00:22:43.000,246,10977585,-795,0,1756858962,11405.92037493,2237.5086919500027,43762.70596752001 2025-09-03,00:22:44.000,246,10977554,-795,0,1756858963,11405.96079279,2237.276070660002,43762.72692888001 2025-09-03,00:22:45.000,246,10977645,-795,0,1756858964,11406.01468326999,2237.3536110900022,43762.6989804 2025-09-03,00:22:46.000,246,10977643,-795,0,1756858965,11405.947320169995,2237.5016428200033,43762.67801904001 2025-09-03,00:22:47.000,246,10977522,-795,0,1756858966,11405.81259396999,2237.3959058699984,43762.636096320006 2025-09-03,00:22:48.000,246,10977601,-795,0,1756858967,11405.725021939994,2237.29721805,43762.65007056 2025-09-03,00:22:49.000,246,10977508,-795,0,1756858968,11405.731758249989,2237.226726749999,43762.566225120005 2025-09-03,00:22:50.000,246,10977558,-795,0,1756858969,11405.83280289999,2237.1914811000024,43762.55225088 2025-09-03,00:22:51.000,246,10977592,-795,0,1756858970,11406.02141958,2237.1632845799977,43762.69199328 2025-09-03,00:22:52.000,246,10977561,-795,0,1756858971,11406.20329995,2237.1632845799977,43762.64308344 2025-09-03,00:22:53.000,246,10977511,-795,0,1756858972,11406.236981499991,2237.4663971699993,43762.636096320006 2025-09-03,00:22:54.000,246,10977586,-795,0,1756858973,11406.18309102,2237.6214780299997,43762.580199359996 2025-09-03,00:22:55.000,246,10977483,-795,0,1756858974,11406.210036259996,2237.642625419998,43762.67103192 2025-09-03,00:22:56.000,246,10977676,-795,0,1756858975,11406.196563639991,2237.656723680004,43762.49635392 2025-09-03,00:22:57.000,246,10977607,-795,0,1756858976,11406.358235079992,2237.5016428200033,43762.468405440006 2025-09-03,00:22:58.000,246,10977529,-795,0,1756858977,11406.351498769996,2237.276070660002,43762.517315280005 2025-09-03,00:22:59.000,246,10977478,-795,0,1756858978,11406.486224970002,2237.1562354499983,43762.47539256 2025-09-03,00:23:00.000,246,10977477,-795,0,1756858979,11406.371707699996,2237.1773828400037,43762.47539256 2025-09-03,00:23:01.000,246,10977542,-795,0,1756858980,11406.210036259996,2237.205579360001,43762.46141832001 2025-09-03,00:23:02.000,246,10977492,-795,0,1756858981,11406.16288209,2237.106891540003,43762.50334104 2025-09-03,00:23:03.000,246,10977502,-795,0,1756858982,11405.94058386,2237.276070660002,43762.58718648001 2025-09-03,00:23:04.000,246,10977574,-795,0,1756858983,11405.765439799994,2237.663772810003,43762.349624400005 2025-09-03,00:23:05.000,246,10977560,-795,0,1756858984,11405.77217610999,2237.5298393400008,43762.22385624001 2025-09-03,00:23:06.000,246,10977472,-795,0,1756858985,11405.677867769999,2237.572134120004,43762.25180472001 2025-09-03,00:23:07.000,246,10977449,-795,0,1756858986,11405.85301182999,2237.607379770001,43762.349624400005 2025-09-03,00:23:08.000,246,10977403,-795,0,1756858987,11405.98100172,2237.7131167199987,43762.1400108 2025-09-03,00:23:09.000,246,10977514,-795,0,1756858988,11406.06183744,2237.8752467099985,43762.300714560006 2025-09-03,00:23:10.000,246,10977467,-795,0,1756858989,11405.866484449994,2237.790657149999,43762.32167592001 2025-09-03,00:23:11.000,246,10977505,-795,0,1756858990,11405.94058386,2237.9880327900028,43762.27276608001 2025-09-03,00:23:12.000,246,10977548,-795,0,1756858991,11406.00121065,2237.847050190001,43762.447444080004 2025-09-03,00:23:13.000,246,10977487,-795,0,1756858992,11406.01468326999,2237.973934530004,43762.5941736 2025-09-03,00:23:14.000,246,10977447,-795,0,1756858993,11406.15614577999,2238.01622931,43762.77583872001 2025-09-03,00:23:15.000,246,10977429,-795,0,1756858994,11406.236981499991,2238.1501627800026,43762.67801904001 2025-09-03,00:23:16.000,246,10977537,-795,0,1756858995,11406.284135670001,2238.2206540800034,43762.77583872001 2025-09-03,00:23:17.000,246,10977505,-795,0,1756858996,11406.304344600001,2238.136064520004,43762.77583872001 2025-09-03,00:23:18.000,246,10977501,-795,0,1756858997,11406.17635470999,2238.10081887,43762.733916000005 2025-09-03,00:23:19.000,246,10977560,-795,0,1756858998,11406.257190429991,2238.107867999999,43762.8387228 2025-09-03,00:23:20.000,246,10977527,-795,0,1756858999,11406.24371781,2237.7977062799982,43762.83173568 2025-09-03,00:23:21.000,246,10977485,-795,0,1756859000,11406.210036259996,2237.550986729999,43762.852697040005 2025-09-03,00:23:22.000,246,10977490,-795,0,1756859001,11406.351498769996,2237.677871070002,43762.65705768001 2025-09-03,00:23:23.000,246,10977491,-795,0,1756859002,11406.573796999997,2237.8400010600017,43762.69199328 2025-09-03,00:23:24.000,246,10977489,-795,0,1756859003,11406.607478550002,2238.347538419999,43762.566225120005 2025-09-03,00:23:25.000,246,10977405,-795,0,1756859004,11406.587269620002,2239.1652374999976,43762.566225120005 2025-09-03,00:23:26.000,246,10977491,-795,0,1756859005,11406.317817219991,2238.566061450001,43762.46141832001 2025-09-03,00:23:27.000,246,10977534,-795,0,1756859006,11406.452543419997,2238.6083562300046,43762.33565016 2025-09-03,00:23:28.000,246,10977372,-795,0,1756859007,11406.472752349997,2238.6083562300046,43762.32167592001 2025-09-03,00:23:29.000,246,10977483,-795,0,1756859008,11406.405389250001,2238.5942579699986,43762.16097216 2025-09-03,00:23:30.000,246,10977499,-795,0,1756859009,11406.412125559997,2238.6647492699994,43762.11904944 2025-09-03,00:23:31.000,246,10977432,-795,0,1756859010,11406.506433900002,2238.5731105800005,43762.17494640001 2025-09-03,00:23:32.000,246,10977508,-795,0,1756859011,11406.526642830002,2238.544914060003,43762.112062320004 2025-09-03,00:23:33.000,246,10977450,-795,0,1756859012,11406.560324379992,2238.566061450001,43761.78366768 2025-09-03,00:23:34.000,246,10977423,-795,0,1756859013,11406.546851760002,2238.544914060003,43761.895461600005 2025-09-03,00:23:35.000,246,10977375,-795,0,1756859014,11406.398652939992,2238.4462262400048,43761.87450024 2025-09-03,00:23:36.000,246,10977482,-795,0,1756859015,11406.331289839996,2238.1501627800026,43761.9303972 2025-09-03,00:23:37.000,246,10977323,-795,0,1756859016,11406.344762460001,2238.0726223500023,43761.98629416001 2025-09-03,00:23:38.000,246,10977460,-795,0,1756859017,11406.425598180002,2238.1290153900045,43761.846551760005 2025-09-03,00:23:39.000,246,10977451,-795,0,1756859018,11406.445807110002,2238.143113650003,43761.93738432001 2025-09-03,00:23:40.000,246,10977420,-795,0,1756859019,11406.317817219991,2238.3122927700024,43761.944371440004 2025-09-03,00:23:41.000,246,10977417,-795,0,1756859020,11406.331289839996,2238.234752340002,43761.88847448001 2025-09-03,00:23:42.000,246,10977432,-795,0,1756859021,11406.466016040002,2238.086720610001,43762.0701396 2025-09-03,00:23:43.000,246,10977444,-795,0,1756859022,11406.405389250001,2238.143113650003,43762.20289488001 2025-09-03,00:23:44.000,246,10977508,-795,0,1756859023,11406.351498769996,2238.41802972,43762.34263728001 2025-09-03,00:23:45.000,246,10977402,-795,0,1756859024,11406.277399359991,2238.474422760002,43762.33565016 2025-09-03,00:23:46.000,246,10977420,-795,0,1756859025,11406.26392674,2238.4039314600013,43762.447444080004 2025-09-03,00:23:47.000,246,10977380,-795,0,1756859026,11406.317817219991,2238.2206540800034,43762.44045696001 2025-09-03,00:23:48.000,246,10977452,-795,0,1756859027,11406.580533309992,2238.453275370004,43762.25879184 2025-09-03,00:23:49.000,246,10977385,-795,0,1756859028,11406.876930949998,2238.467373630003,43762.25180472001 2025-09-03,00:23:50.000,246,10977343,-795,0,1756859029,11407.045338699994,2238.6506510100007,43762.28674032 2025-09-03,00:23:51.000,246,10977347,-795,0,1756859030,11407.24069169,2239.003107509998,43762.3146888 2025-09-03,00:23:52.000,246,10977389,-795,0,1756859031,11407.33500002999,2239.3978587899983,43762.43346984 2025-09-03,00:23:53.000,246,10977371,-795,0,1756859032,11407.34173634,2239.630480079999,43762.53128952 2025-09-03,00:23:54.000,246,10977373,-795,0,1756859033,11407.13964704,2239.7503152900026,43762.60116072 2025-09-03,00:23:55.000,246,10977341,-795,0,1756859034,11406.977975599999,2239.736217030004,43762.69199328 2025-09-03,00:23:56.000,246,10977382,-795,0,1756859035,11406.964502979994,2239.8560522400003,43762.62910920001 2025-09-03,00:23:57.000,246,10977428,-795,0,1756859036,11406.964502979994,2239.722118769998,43762.70596752001 2025-09-03,00:23:58.000,246,10977352,-795,0,1756859037,11407.03186607999,2239.559988779998,43762.67103192 2025-09-03,00:23:59.000,246,10977404,-795,0,1756859038,11407.11943811,2239.6445783399977,43762.55225088 2025-09-03,00:24:00.000,246,10977380,-795,0,1756859039,11407.186801209995,2239.8912978900044,43762.580199359996 2025-09-03,00:24:01.000,246,10977416,-795,0,1756859040,11407.17332858999,2239.813757460004,43762.636096320006 2025-09-03,00:24:02.000,246,10977356,-795,0,1756859041,11407.186801209995,2240.1168700499984,43762.58718648001 2025-09-03,00:24:03.000,246,10977371,-795,0,1756859042,11407.23395537999,2240.286049170005,43762.40552136 2025-09-03,00:24:04.000,246,10977362,-795,0,1756859043,11407.28110955,2240.3565404699984,43762.32866304 2025-09-03,00:24:05.000,246,10977415,-795,0,1756859044,11407.31479109999,2240.3353930800004,43762.37757288 2025-09-03,00:24:06.000,246,10977295,-795,0,1756859045,11407.368681579996,2240.166213960001,43762.32167592001 2025-09-03,00:24:07.000,246,10977425,-795,0,1756859046,11407.577507189992,2240.2226070000033,43762.5243024 2025-09-03,00:24:08.000,246,10977463,-795,0,1756859047,11407.597716119992,2240.088673530001,43762.55923800001 2025-09-03,00:24:09.000,246,10977367,-795,0,1756859048,11407.759387559992,2239.9547400599986,43762.5243024 2025-09-03,00:24:10.000,246,10977309,-795,0,1756859049,11407.867168520002,2240.032280489999,43762.5941736 2025-09-03,00:24:11.000,246,10977313,-795,0,1756859050,11407.826750660002,2239.997034840002,43762.5941736 2025-09-03,00:24:12.000,246,10977337,-795,0,1756859051,11407.900850069993,2239.792610069999,43762.62910920001 2025-09-03,00:24:13.000,246,10977324,-795,0,1756859052,11407.954740549998,2239.7291679000045,43762.615134960004 2025-09-03,00:24:14.000,246,10977327,-795,0,1756859053,11407.968213169988,2239.588185300003,43762.517315280005 2025-09-03,00:24:15.000,246,10977343,-795,0,1756859054,11407.914322689998,2239.5317922600007,43762.49635392 2025-09-03,00:24:16.000,246,10977389,-795,0,1756859055,11407.793069109997,2239.517694000002,43762.51032816001 2025-09-03,00:24:17.000,246,10977311,-795,0,1756859056,11407.624661360001,2239.503595740003,43762.5941736 2025-09-03,00:24:18.000,246,10977321,-795,0,1756859057,11407.658342909992,2239.5670379100047,43762.60814784001 2025-09-03,00:24:19.000,246,10977290,-795,0,1756859058,11407.826750660002,2239.503595740003,43762.47539256 2025-09-03,00:24:20.000,246,10977354,-795,0,1756859059,11407.887377450003,2239.6939222500005,43762.46141832001 2025-09-03,00:24:21.000,246,10977344,-795,0,1756859060,11407.974949479998,2239.8067083300048,43762.412508479996 2025-09-03,00:24:22.000,246,10977345,-795,0,1756859061,11408.001894719993,2239.8419539800016,43762.279753200004 2025-09-03,00:24:23.000,246,10977361,-795,0,1756859062,11408.089466749989,2239.70097138,43762.26577896 2025-09-03,00:24:24.000,246,10977403,-795,0,1756859063,11408.21072032999,2239.4331044400024,43762.349624400005 2025-09-03,00:24:25.000,246,10977300,-795,0,1756859064,11408.264610809994,2239.468350089999,43762.244817599996 2025-09-03,00:24:26.000,246,10977322,-795,0,1756859065,11408.31850129,2239.4190061800036,43762.25180472001 2025-09-03,00:24:27.000,246,10977401,-795,0,1756859066,11408.23092925999,2239.3132692299987,43762.26577896 2025-09-03,00:24:28.000,246,10977297,-795,0,1756859067,11408.183775089994,2239.1088444600027,43762.133023680006 2025-09-03,00:24:29.000,246,10977320,-795,0,1756859068,11408.143357229994,2239.2498270600045,43761.909435839996 2025-09-03,00:24:30.000,246,10977333,-795,0,1756859069,11408.385864389995,2239.151139239999,43761.76969344001 2025-09-03,00:24:31.000,246,10977309,-795,0,1756859070,11408.58121738,2239.186384890003,43761.85353888 2025-09-03,00:24:32.000,246,10977240,-795,0,1756859071,11408.823724540001,2239.3837605299996,43761.79065480001 2025-09-03,00:24:33.000,246,10977348,-795,0,1756859072,11409.113385869998,2239.5317922600007,43761.87450024 2025-09-03,00:24:34.000,246,10977263,-795,0,1756859073,11409.180748969993,2239.468350089999,43761.88847448001 2025-09-03,00:24:35.000,246,10977352,-795,0,1756859074,11409.187485279988,2239.2921218400006,43762.014242640005 2025-09-03,00:24:36.000,246,10977312,-795,0,1756859075,11409.200957899993,2239.3414657500034,43762.09808808 2025-09-03,00:24:37.000,246,10977221,-795,0,1756859076,11409.214430519998,2239.242777929998,43762.14699792 2025-09-03,00:24:38.000,246,10977300,-795,0,1756859077,11409.214430519998,2239.129991850001,43762.3146888 2025-09-03,00:24:39.000,246,10977255,-795,0,1756859078,11409.436728749999,2239.0665496799993,43762.33565016 2025-09-03,00:24:40.000,246,10977214,-795,0,1756859079,11409.584927569995,2239.2004831500017,43762.21686912 2025-09-03,00:24:41.000,246,10977219,-795,0,1756859080,11409.67923591,2239.3485148800028,43762.181933520005 2025-09-03,00:24:42.000,246,10977254,-795,0,1756859081,11409.59166387999,2239.3626131400015,43762.25180472001 2025-09-03,00:24:43.000,246,10977234,-795,0,1756859082,11409.625345429995,2239.4401535700017,43762.28674032 2025-09-03,00:24:44.000,246,10977212,-795,0,1756859083,11409.544509709995,2239.46130096,43762.28674032 2025-09-03,00:24:45.000,246,10977293,-795,0,1756859084,11409.524300779995,2239.46130096,43762.20289488001 2025-09-03,00:24:46.000,246,10977324,-795,0,1756859085,11409.59840019,2239.3978587899983,43762.37058576001 2025-09-03,00:24:47.000,246,10977258,-795,0,1756859086,11409.625345429995,2239.390809659999,43762.30770168 2025-09-03,00:24:48.000,246,10977232,-795,0,1756859087,11409.59840019,2239.482448349998,43762.08411384001 2025-09-03,00:24:49.000,246,10977304,-795,0,1756859088,11409.55124601999,2239.53884139,43762.15398504001 2025-09-03,00:24:50.000,246,10977263,-795,0,1756859089,11409.55798233,2239.426055310003,43762.20289488001 2025-09-03,00:24:51.000,246,10977298,-795,0,1756859090,11409.51756447,2239.496546610004,43762.181933520005 2025-09-03,00:24:52.000,246,10977201,-795,0,1756859091,11409.335684099999,2239.5247431300013,43762.04219112 2025-09-03,00:24:53.000,246,10977237,-795,0,1756859092,11409.315475169999,2239.496546610004,43761.97231992 2025-09-03,00:24:54.000,246,10977276,-795,0,1756859093,11409.234639449998,2239.3132692299987,43762.133023680006 2025-09-03,00:24:55.000,246,10977231,-795,0,1756859094,11409.147067420003,2239.3273674900047,43762.12603656001 2025-09-03,00:24:56.000,246,10977207,-795,0,1756859095,11409.066231700002,2239.29917097,43762.14699792 2025-09-03,00:24:57.000,246,10977129,-795,0,1756859096,11409.012341219997,2239.3132692299987,43762.17494640001 2025-09-03,00:24:58.000,246,10977167,-795,0,1756859097,11408.918032879992,2239.4331044400024,43762.1400108 2025-09-03,00:24:59.000,246,10977128,-795,0,1756859098,11409.012341219997,2239.6445783399977,43762.02122976 2025-09-03,00:25:00.000,246,10977193,-795,0,1756859099,11409.086440630002,2239.630480079999,43762.112062320004 2025-09-03,00:25:01.000,246,10977299,-795,0,1756859100,11409.261584689993,2239.849003110001,43762.02821688 2025-09-03,00:25:02.000,246,10977192,-795,0,1756859101,11409.281793619994,2239.827855720003,43762.04219112 2025-09-03,00:25:03.000,246,10977196,-795,0,1756859102,11409.369365649989,2239.9124452800024,43762.18892064 2025-09-03,00:25:04.000,246,10977184,-795,0,1756859103,11409.423256129994,2239.799659199998,43762.1400108 2025-09-03,00:25:05.000,246,10977240,-795,0,1756859104,11409.47041029999,2239.7644135500013,43762.00725552001 2025-09-03,00:25:06.000,246,10977200,-795,0,1756859105,11409.369365649989,2239.8208065900035,43761.95135856 2025-09-03,00:25:07.000,246,10977203,-795,0,1756859106,11409.349156719989,2239.7432661600033,43762.04917824 2025-09-03,00:25:08.000,246,10977257,-795,0,1756859107,11409.396310889999,2239.8983470200037,43761.860526 2025-09-03,00:25:09.000,246,10977233,-795,0,1756859108,11409.376101959999,2240.1309683100044,43761.88847448001 2025-09-03,00:25:10.000,246,10977188,-795,0,1756859109,11409.335684099999,2240.490473940001,43761.93738432001 2025-09-03,00:25:11.000,246,10977162,-795,0,1756859110,11409.275057309998,2240.4129335100006,43761.797641920006 2025-09-03,00:25:12.000,246,10977158,-795,0,1756859111,11409.174012659998,2240.49752307,43761.76969344001 2025-09-03,00:25:13.000,246,10977203,-795,0,1756859112,11409.072968009998,2240.49752307,43761.86751312001 2025-09-03,00:25:14.000,246,10977162,-795,0,1756859113,11409.126858490003,2240.624407410003,43761.87450024 2025-09-03,00:25:15.000,246,10977139,-795,0,1756859114,11409.227903139988,2240.6878495800047,43761.80462904 2025-09-03,00:25:16.000,246,10977150,-795,0,1756859115,11409.261584689993,2240.8499795700045,43761.7557192 2025-09-03,00:25:17.000,246,10977115,-795,0,1756859116,11409.315475169999,2241.0896499900045,43761.74873208001 2025-09-03,00:25:18.000,246,10977113,-795,0,1756859117,11409.403047199994,2241.082600859998,43761.83257752 2025-09-03,00:25:19.000,246,10977128,-795,0,1756859118,11409.40978350999,2241.082600859998,43761.95834568001 2025-09-03,00:25:20.000,246,10977199,-795,0,1756859119,11409.369365649989,2241.153092159999,43761.97231992 2025-09-03,00:25:21.000,246,10977238,-795,0,1756859120,11409.072968009998,2241.0403060800018,43761.92341008 2025-09-03,00:25:22.000,246,10977112,-795,0,1756859121,11408.924769190002,2240.5750635000004,43762.00725552001 2025-09-03,00:25:23.000,246,10977069,-795,0,1756859122,11408.857406089992,2239.997034840002,43762.05616536001 2025-09-03,00:25:24.000,246,10977171,-795,0,1756859123,11409.032550149997,2239.574087040004,43762.0701396 2025-09-03,00:25:25.000,246,10977120,-795,0,1756859124,11409.160540039993,2239.4753992199985,43761.95834568001 2025-09-03,00:25:26.000,246,10977216,-795,0,1756859125,11409.187485279988,2239.792610069999,43761.965332800006 2025-09-03,00:25:27.000,246,10977103,-795,0,1756859126,11409.106649560003,2239.7855609399994,43761.98629416001 2025-09-03,00:25:28.000,246,10977088,-795,0,1756859127,11408.931505499997,2239.256876190004,43761.90244872 2025-09-03,00:25:29.000,246,10977166,-795,0,1756859128,11408.944978120002,2239.482448349998,43761.97231992 2025-09-03,00:25:30.000,246,10977134,-795,0,1756859129,11409.059495389993,2239.609332690001,43761.91642296001 2025-09-03,00:25:31.000,246,10977063,-795,0,1756859130,11409.234639449998,2239.559988779998,43761.88847448001 2025-09-03,00:25:32.000,246,10977095,-795,0,1756859131,11409.376101959999,2239.5529396499987,43761.83956464001 2025-09-03,00:25:33.000,246,10977137,-795,0,1756859132,11409.49061922999,2239.665725730003,43761.71379648 2025-09-03,00:25:34.000,246,10977193,-795,0,1756859133,11409.67249959999,2239.799659199998,43761.74873208001 2025-09-03,00:25:35.000,246,10977037,-795,0,1756859134,11409.63208173999,2239.8560522400003,43761.76969344001 2025-09-03,00:25:36.000,246,10977181,-795,0,1756859135,11409.584927569995,2239.9899857100027,43761.860526 2025-09-03,00:25:37.000,246,10977043,-795,0,1756859136,11409.483882919994,2240.1521157000025,43761.909435839996 2025-09-03,00:25:38.000,246,10977063,-795,0,1756859137,11409.40978350999,2239.997034840002,43761.90244872 2025-09-03,00:25:39.000,246,10977114,-795,0,1756859138,11409.436728749999,2239.827855720003,43761.88847448001 2025-09-03,00:25:40.000,246,10977169,-795,0,1756859139,11409.403047199994,2239.7291679000045,43761.99328128 2025-09-03,00:25:41.000,246,10977102,-795,0,1756859140,11409.436728749999,2239.722118769998,43761.70680936 2025-09-03,00:25:42.000,246,10977053,-795,0,1756859141,11409.423256129994,2239.77851181,43761.72078360001 2025-09-03,00:25:43.000,246,10977090,-795,0,1756859142,11409.349156719989,2239.7644135500013,43761.727770720005 2025-09-03,00:25:44.000,246,10977123,-795,0,1756859143,11409.436728749999,2239.7714626800007,43761.79065480001 2025-09-03,00:25:45.000,246,10977106,-795,0,1756859144,11409.524300779995,2239.813757460004,43761.81860328001 2025-09-03,00:25:46.000,246,10977143,-795,0,1756859145,11409.524300779995,2239.827855720003,43761.87450024 2025-09-03,00:25:47.000,246,10977040,-795,0,1756859146,11409.59166387999,2240.053427880004,43761.846551760005 2025-09-03,00:25:48.000,246,10977163,-795,0,1756859147,11409.47714661,2240.236705260002,43761.86751312001 2025-09-03,00:25:49.000,246,10977135,-795,0,1756859148,11409.49061922999,2240.3001474300036,43761.73475784 2025-09-03,00:25:50.000,246,10977056,-795,0,1756859149,11409.544509709995,2240.3142456900023,43761.85353888 2025-09-03,00:25:51.000,246,10977058,-795,0,1756859150,11409.685972219995,2240.3353930800004,43761.78366768 2025-09-03,00:25:52.000,246,10977080,-795,0,1756859151,11409.935215689991,2240.328343950001,43761.71379648 2025-09-03,00:25:53.000,246,10977071,-795,0,1756859152,11409.79375317999,2240.4340808999987,43761.741744959996 2025-09-03,00:25:54.000,246,10977058,-795,0,1756859153,11409.746599009995,2240.5327687200042,43761.52514424 2025-09-03,00:25:55.000,246,10977063,-795,0,1756859154,11409.59166387999,2240.363589599998,43761.55309272001 2025-09-03,00:25:56.000,246,10977089,-795,0,1756859155,11409.544509709995,2240.2085087400046,43761.629951040006 2025-09-03,00:25:57.000,246,10977093,-795,0,1756859156,11409.53103708999,2240.166213960001,43761.74873208001 2025-09-03,00:25:58.000,246,10976964,-795,0,1756859157,11409.53103708999,2239.9547400599986,43761.74873208001 2025-09-03,00:25:59.000,246,10977078,-795,0,1756859158,11409.544509709995,2239.8983470200037,43761.8255904 2025-09-03,00:26:00.000,246,10977006,-795,0,1756859159,11409.61187280999,2239.8842487599977,43761.91642296001 2025-09-03,00:26:01.000,246,10977038,-795,0,1756859160,11409.57145494999,2239.8842487599977,43761.83956464001 2025-09-03,00:26:02.000,246,10977042,-795,0,1756859161,11409.63881805,2239.9124452800024,43761.797641920006 2025-09-03,00:26:03.000,246,10977126,-795,0,1756859162,11409.55798233,2239.813757460004,43761.88847448001 2025-09-03,00:26:04.000,246,10977094,-795,0,1756859163,11409.57819126,2239.8771996299984,43761.7557192 2025-09-03,00:26:05.000,246,10977029,-795,0,1756859164,11409.65902698,2239.799659199998,43761.90244872 2025-09-03,00:26:06.000,246,10976999,-795,0,1756859165,11409.77354424999,2239.8067083300048,43761.83257752 2025-09-03,00:26:07.000,246,10976992,-795,0,1756859166,11409.847643659996,2239.905396150003,43761.93738432001 2025-09-03,00:26:08.000,246,10977061,-795,0,1756859167,11409.962160930001,2239.997034840002,43761.95834568001 2025-09-03,00:26:09.000,246,10976985,-795,0,1756859168,11409.975633549991,2239.9688383200046,43761.98629416001 2025-09-03,00:26:10.000,246,10977079,-795,0,1756859169,11409.88132521,2239.8067083300048,43761.85353888 2025-09-03,00:26:11.000,246,10977025,-795,0,1756859170,11409.874588899991,2239.827855720003,43761.87450024 2025-09-03,00:26:12.000,246,10977054,-795,0,1756859171,11409.807225799996,2239.6586766000037,43761.860526 2025-09-03,00:26:13.000,246,10976903,-795,0,1756859172,11409.73312638999,2239.708020509999,43761.7557192 2025-09-03,00:26:14.000,246,10977021,-795,0,1756859173,11409.706181149995,2239.6022835600015,43761.65789952 2025-09-03,00:26:15.000,246,10976998,-795,0,1756859174,11409.746599009995,2239.7150696399985,43761.64392528 2025-09-03,00:26:16.000,246,10976968,-795,0,1756859175,11409.67249959999,2239.8419539800016,43761.52514424 2025-09-03,00:26:17.000,246,10977107,-755,0,1756859176,11409.605136499995,2239.905396150003,43761.55309272001 2025-09-03,00:26:18.000,246,10976959,-795,0,1756859177,11409.51082815999,2239.9688383200046,43761.67187376001 2025-09-03,00:26:19.000,246,10977101,-795,0,1756859178,11409.49061922999,2240.01818223,43761.51815712 2025-09-03,00:26:20.000,246,10976919,-795,0,1756859179,11409.376101959999,2239.9688383200046,43761.392388960005 2025-09-03,00:26:21.000,246,10976930,-795,0,1756859180,11409.355893029999,2240.0111331000007,43761.36444048001 2025-09-03,00:26:22.000,246,10977054,-795,0,1756859181,11409.281793619994,2240.0252313599995,43761.273607920004 2025-09-03,00:26:23.000,246,10976886,-795,0,1756859182,11409.423256129994,2240.067526140003,43761.3015564 2025-09-03,00:26:24.000,246,10976949,-795,0,1756859183,11409.376101959999,2240.0604770100035,43761.3015564 2025-09-03,00:26:25.000,246,10976982,-795,0,1756859184,11409.61860912,2240.039329619998,43761.273607920004 2025-09-03,00:26:26.000,246,10976993,-795,0,1756859185,11409.665763289995,2240.18031222,43761.26662080001 2025-09-03,00:26:27.000,246,10976992,-795,0,1756859186,11409.746599009995,2240.2649017799995,43761.18976248 2025-09-03,00:26:28.000,246,10977052,-795,0,1756859187,11409.665763289995,2240.4129335100006,43761.03604584 2025-09-03,00:26:29.000,246,10977006,-795,0,1756859188,11409.63881805,2239.6586766000037,43760.903290559996 2025-09-03,00:26:30.000,246,10977013,-795,0,1756859189,11409.69270852999,2240.2296561300027,43760.97316176 2025-09-03,00:26:31.000,246,10977035,-795,0,1756859190,11409.77354424999,2240.624407410003,43760.99412312 2025-09-03,00:26:32.000,246,10976981,-795,0,1756859191,11409.83417103999,2240.5539161100023,43760.93123904001 2025-09-03,00:26:33.000,246,10976911,-795,0,1756859192,11409.915006759991,2240.7653900099976,43760.74957392 2025-09-03,00:26:34.000,246,10976906,-795,0,1756859193,11410.204668090002,2240.948667390003,43760.75656104 2025-09-03,00:26:35.000,246,10976953,-795,0,1756859194,11410.346130600003,2241.1812886800035,43760.791496640006 2025-09-03,00:26:36.000,246,10976949,-795,0,1756859195,11410.467384179989,2241.3293204100046,43760.8473936 2025-09-03,00:26:37.000,246,10976943,-795,0,1756859196,11410.426966319988,2241.230632589999,43760.86136784001 2025-09-03,00:26:38.000,246,10976990,-795,0,1756859197,11410.379812149993,2241.026207820003,43760.91027768001 2025-09-03,00:26:39.000,246,10976998,-795,0,1756859198,11410.312449049998,2240.9063726099994,43760.98014888001 2025-09-03,00:26:40.000,246,10976925,-795,0,1756859199,11410.063205580002,2240.7583408799983,43761.04303296 2025-09-03,00:26:41.000,246,10976903,-795,0,1756859200,11409.908270449996,2240.920470869998,43760.840406480005 2025-09-03,00:26:42.000,246,10976990,-795,0,1756859201,11409.766807939995,2240.9627656500015,43760.87534208 2025-09-03,00:26:43.000,246,10976955,-795,0,1756859202,11409.78028056,2240.9134217399987,43760.9172648 2025-09-03,00:26:44.000,246,10976956,-795,0,1756859203,11409.847643659996,2241.068502599999,43760.98014888001 2025-09-03,00:26:45.000,246,10976861,-795,0,1756859204,11410.076678199992,2241.230632589999,43761.03604584 2025-09-03,00:26:46.000,246,10977020,-795,0,1756859205,11410.042996650001,2241.3504678000027,43761.057007200005 2025-09-03,00:26:47.000,246,10976945,-795,0,1756859206,11410.022787720001,2241.265878240003,43761.008097360005 2025-09-03,00:26:48.000,246,10976911,-795,0,1756859207,11409.766807939995,2241.406860840005,43760.987136 2025-09-03,00:26:49.000,246,10976966,-795,0,1756859208,11409.766807939995,2241.2165343300003,43761.11290416 2025-09-03,00:26:50.000,246,10976920,-795,0,1756859209,11409.854379969991,2241.195386940002,43761.21072384 2025-09-03,00:26:51.000,246,10976840,-795,0,1756859210,11409.83417103999,2241.1248956400013,43761.238672319996 2025-09-03,00:26:52.000,246,10976949,-795,0,1756859211,11409.76007163,2240.9627656500015,43761.31553064001 2025-09-03,00:26:53.000,246,10977005,-795,0,1756859212,11409.706181149995,2240.969814780001,43761.19674960001 2025-09-03,00:26:54.000,246,10976850,-795,0,1756859213,11409.63881805,2241.0121095600043,43761.126878400006 2025-09-03,00:26:55.000,246,10976777,-795,0,1756859214,11409.55798233,2241.026207820003,43761.15482688 2025-09-03,00:26:56.000,246,10976874,-795,0,1756859215,11409.42999243999,2240.990962169999,43761.08495568 2025-09-03,00:26:57.000,246,10976891,-795,0,1756859216,11409.396310889999,2240.955716520002,43761.0919428 2025-09-03,00:26:58.000,246,10976907,-795,0,1756859217,11409.376101959999,2240.955716520002,43761.19674960001 2025-09-03,00:26:59.000,246,10976901,-795,0,1756859218,11409.49061922999,2241.0121095600043,43761.02905872001 2025-09-03,00:27:00.000,246,10976870,-795,0,1756859219,11409.47714661,2241.174239550004,43761.0220716 2025-09-03,00:27:01.000,246,10976786,-795,0,1756859220,11409.416519819999,2241.4914504000044,43761.01508448 2025-09-03,00:27:02.000,246,10976871,-795,0,1756859221,11409.342420409994,2241.6042364800014,43761.0919428 2025-09-03,00:27:03.000,246,10976928,-795,0,1756859222,11409.248112069989,2241.667678650003,43761.0220716 2025-09-03,00:27:04.000,246,10976909,-795,0,1756859223,11409.241375759993,2241.4914504000044,43760.9172648 2025-09-03,00:27:05.000,246,10976918,-795,0,1756859224,11409.207694209988,2241.2940747600005,43760.74258680001 2025-09-03,00:27:06.000,246,10976990,-795,0,1756859225,11409.335684099999,2241.0544043400005,43760.74957392 2025-09-03,00:27:07.000,246,10976891,-795,0,1756859226,11409.436728749999,2241.026207820003,43760.721625440005 2025-09-03,00:27:08.000,246,10976850,-795,0,1756859227,11409.504091849994,2241.0191586900037,43760.74258680001 2025-09-03,00:27:09.000,246,10976872,-795,0,1756859228,11409.349156719989,2241.3645660600014,43760.61681864001 2025-09-03,00:27:10.000,246,10976860,-795,0,1756859229,11409.308738859989,2241.3716151900007,43760.54694744001 2025-09-03,00:27:11.000,246,10976912,-795,0,1756859230,11409.261584689993,2241.3645660600014,43760.53996032 2025-09-03,00:27:12.000,246,10976872,-795,0,1756859231,11409.227903139988,2241.3081730199992,43760.553934560005 2025-09-03,00:27:13.000,246,10976843,-795,0,1756859232,11409.335684099999,2241.265878240003,43760.57489592001 2025-09-03,00:27:14.000,246,10976797,-795,0,1756859233,11409.376101959999,2241.082600859998,43760.56092168 2025-09-03,00:27:15.000,246,10976849,-795,0,1756859234,11409.396310889999,2240.9980112999983,43760.58188304 2025-09-03,00:27:16.000,246,10976904,-795,0,1756859235,11409.45020136999,2240.920470869998,43760.81245800001 2025-09-03,00:27:17.000,246,10976804,-795,0,1756859236,11409.49061922999,2240.9980112999983,43760.735599679996 2025-09-03,00:27:18.000,246,10976840,-795,0,1756859237,11409.55798233,2241.047355210001,43760.623805760006 2025-09-03,00:27:19.000,246,10976811,-795,0,1756859238,11409.766807939995,2241.160141289998,43760.81245800001 2025-09-03,00:27:20.000,246,10976778,-795,0,1756859239,11409.982369860001,2241.2940747600005,43760.889316320005 2025-09-03,00:27:21.000,246,10976792,-795,0,1756859240,11410.049732959997,2241.576039960004,43760.86136784001 2025-09-03,00:27:22.000,246,10976870,-795,0,1756859241,11409.908270449996,2241.85800516,43760.63778 2025-09-03,00:27:23.000,246,10976870,-795,0,1756859242,11409.968897239996,2241.85800516,43760.672715600005 2025-09-03,00:27:24.000,246,10976832,-795,0,1756859243,11410.056469269992,2241.8650542899995,43760.59585728001 2025-09-03,00:27:25.000,246,10976822,-795,0,1756859244,11410.002578790001,2241.632432999999,43760.58188304 2025-09-03,00:27:26.000,246,10976793,-795,0,1756859245,11410.076678199992,2241.5548925699986,43760.42816640001 2025-09-03,00:27:27.000,246,10976818,-795,0,1756859246,11410.292240119998,2241.4632538799997,43760.36528232 2025-09-03,00:27:28.000,246,10976863,-795,0,1756859247,11410.339394289993,2241.526696050001,43760.337333840005 2025-09-03,00:27:29.000,246,10976832,-795,0,1756859248,11410.325921670003,2241.5337451800006,43760.49803760001 2025-09-03,00:27:30.000,246,10976799,-795,0,1756859249,11410.447175249989,2241.1389939,43760.58887016 2025-09-03,00:27:31.000,246,10976810,-795,0,1756859250,11410.507802039989,2241.576039960004,43760.93123904001 2025-09-03,00:27:32.000,246,10976773,-795,0,1756859251,11410.588637759989,2241.8086612500047,43760.87534208 2025-09-03,00:27:33.000,246,10976749,-795,0,1756859252,11410.487593109989,2241.8227595100034,43761.0220716 2025-09-03,00:27:34.000,246,10976845,-795,0,1756859253,11410.588637759989,2241.984889500003,43760.96617464 2025-09-03,00:27:35.000,246,10976841,-795,0,1756859254,11410.548219899989,2242.0835773200015,43761.11989128001 2025-09-03,00:27:36.000,246,10976827,-795,0,1756859255,11410.60884668999,2242.217510790004,43761.16880112001 2025-09-03,00:27:37.000,246,10976835,-795,0,1756859256,11410.528010969989,2242.111773839999,43761.19674960001 2025-09-03,00:27:38.000,246,10976880,-795,0,1756859257,11410.528010969989,2241.984889500003,43761.18277536 2025-09-03,00:27:39.000,246,10976771,-795,0,1756859258,11410.561692519994,2241.78046473,43761.18277536 2025-09-03,00:27:40.000,246,10976753,-795,0,1756859259,11410.925453259995,2241.815710380004,43761.18976248 2025-09-03,00:27:41.000,246,10976861,-795,0,1756859260,11411.316159239992,2242.203412529998,43761.057007200005 2025-09-03,00:27:42.000,246,10976798,-795,0,1756859261,11411.309422929997,2242.5981638099984,43760.959187520006 2025-09-03,00:27:43.000,246,10976859,-795,0,1756859262,11411.269005069997,2242.6757042399986,43760.92425192 2025-09-03,00:27:44.000,246,10976753,-795,0,1756859263,11411.188169349996,2242.4642303400033,43760.770535280004 2025-09-03,00:27:45.000,246,10976701,-795,0,1756859264,11411.134278869991,2242.3725916500043,43760.938226160004 2025-09-03,00:27:46.000,246,10976842,-795,0,1756859265,11411.228587209996,2242.295051220004,43760.87534208 2025-09-03,00:27:47.000,246,10976823,-795,0,1756859266,11411.188169349996,2242.1752160100004,43760.938226160004 2025-09-03,00:27:48.000,246,10976717,-795,0,1756859267,11411.269005069997,2242.1258720999977,43760.80547088 2025-09-03,00:27:49.000,246,10976705,-795,0,1756859268,11411.343104480002,2242.02013515,43760.91027768001 2025-09-03,00:27:50.000,246,10976783,-795,0,1756859269,11411.322895550002,2241.872103419999,43760.93123904001 2025-09-03,00:27:51.000,246,10976742,-795,0,1756859270,11411.349840789997,2241.8932508100042,43760.770535280004 2025-09-03,00:27:52.000,246,10976761,-795,0,1756859271,11411.403731270002,2241.8086612500047,43760.91027768001 2025-09-03,00:27:53.000,246,10976728,-795,0,1756859272,11411.383522340002,2241.85800516,43760.68668984 2025-09-03,00:27:54.000,246,10976798,-795,0,1756859273,11411.558666399993,2241.7945629899987,43760.505024720005 2025-09-03,00:27:55.000,246,10976708,-795,0,1756859274,11411.700128909994,2241.815710380004,43760.44912776001 2025-09-03,00:27:56.000,246,10976800,-795,0,1756859275,11411.754019389999,2241.963742109998,43760.36528232 2025-09-03,00:27:57.000,246,10976769,-795,0,1756859276,11411.861800349994,2241.836857770002,43760.400217919996 2025-09-03,00:27:58.000,246,10976765,-795,0,1756859277,11412.05041702999,2241.5830890900033,43760.386243680005 2025-09-03,00:27:59.000,246,10976779,-795,0,1756859278,11412.225561089996,2241.3081730199992,43760.36528232 2025-09-03,00:28:00.000,246,10976791,-795,0,1756859279,11412.447859319996,2241.026207820003,43760.386243680005 2025-09-03,00:28:01.000,246,10976767,-795,0,1756859280,11412.724048030002,2241.096699120004,43760.435153520004 2025-09-03,00:28:02.000,246,10976715,-795,0,1756859281,11412.953082569999,2241.2376817199984,43760.553934560005 2025-09-03,00:28:03.000,246,10976786,-795,0,1756859282,11413.22927127999,2241.4350573600022,43760.57489592001 2025-09-03,00:28:04.000,246,10976708,-795,0,1756859283,11413.51893261,2241.357516930002,43760.63079288 2025-09-03,00:28:05.000,246,10976661,-795,0,1756859284,11413.700812980002,2241.5689908300046,43760.58887016 2025-09-03,00:28:06.000,246,10976762,-795,0,1756859285,11413.795121319992,2241.5125977900025,43760.69367696001 2025-09-03,00:28:07.000,246,10976748,-795,0,1756859286,11413.774912389992,2241.505548660003,43760.64476712001 2025-09-03,00:28:08.000,246,10976798,-795,0,1756859287,11413.882693350002,2241.4773521399984,43760.63778 2025-09-03,00:28:09.000,246,10976710,-795,0,1756859288,11413.909638589997,2241.357516930002,43760.70066408 2025-09-03,00:28:10.000,246,10976686,-795,0,1756859289,11413.875957039992,2241.5125977900025,43760.56092168 2025-09-03,00:28:11.000,246,10976698,-795,0,1756859290,11413.862484420002,2241.7170225599984,43760.400217919996 2025-09-03,00:28:12.000,246,10976677,-795,0,1756859291,11413.673867739992,2241.8086612500047,43760.27444976 2025-09-03,00:28:13.000,246,10976763,-795,0,1756859292,11413.505459989996,2241.949643849999,43760.0788104 2025-09-03,00:28:14.000,246,10976800,-795,0,1756859293,11413.444833199996,2241.836857770002,43759.85522256001 2025-09-03,00:28:15.000,246,10976746,-795,0,1756859294,11413.646922499996,2241.5901382200027,43759.70849304001 2025-09-03,00:28:16.000,246,10976714,-795,0,1756859295,11413.889429659997,2241.336369540004,43759.6945188 2025-09-03,00:28:17.000,246,10976644,-795,0,1756859296,11413.983738000003,2241.3293204100046,43759.81329984 2025-09-03,00:28:18.000,246,10976701,-795,0,1756859297,11413.929847519998,2241.5478434399993,43759.86220968 2025-09-03,00:28:19.000,246,10976697,-795,0,1756859298,11413.768176079997,2241.526696050001,43759.904132400006 2025-09-03,00:28:20.000,246,10976764,-795,0,1756859299,11413.747967149997,2241.470303009999,43759.89015816 2025-09-03,00:28:21.000,246,10976739,-795,0,1756859300,11413.909638589997,2241.413909970004,43759.94605512001 2025-09-03,00:28:22.000,246,10976648,-795,0,1756859301,11414.219508849994,2241.3504678000027,43760.03688768 2025-09-03,00:28:23.000,246,10976638,-795,0,1756859302,11414.34749873999,2241.265878240003,43760.0788104 2025-09-03,00:28:24.000,246,10976616,-795,0,1756859303,11414.32728980999,2241.174239550004,43760.14169448001 2025-09-03,00:28:25.000,246,10976704,-795,0,1756859304,11414.044364789988,2241.153092159999,43760.16265584001 2025-09-03,00:28:26.000,246,10976694,-795,0,1756859305,11413.875957039992,2240.9416182600035,43759.91111952 2025-09-03,00:28:27.000,246,10976753,-795,0,1756859306,11413.896165969993,2240.842930439998,43759.87618392001 2025-09-03,00:28:28.000,246,10976589,-795,0,1756859307,11413.741230840002,2240.65965306,43760.03688768 2025-09-03,00:28:29.000,246,10976701,-795,0,1756859308,11413.633449879992,2240.5045721999995,43760.099771760004 2025-09-03,00:28:30.000,246,10976702,-795,0,1756859309,11413.640186190001,2240.2296561300027,43760.03688768 2025-09-03,00:28:31.000,246,10976565,-795,0,1756859310,11413.741230840002,2240.2437543900014,43760.29541112 2025-09-03,00:28:32.000,246,10976681,-795,0,1756859311,11413.842275490002,2240.8147339200004,43760.3233596 2025-09-03,00:28:33.000,246,10976606,-795,0,1756859312,11413.640186190001,2240.5257195899976,43760.36528232 2025-09-03,00:28:34.000,246,10976609,-795,0,1756859313,11413.552614159991,2240.6103091500045,43760.21156568001 2025-09-03,00:28:35.000,246,10976669,-795,0,1756859314,11413.53914154,2240.6455548000013,43760.2534884 2025-09-03,00:28:36.000,246,10976734,-795,0,1756859315,11413.39094271999,2240.6314565400025,43759.98797784 2025-09-03,00:28:37.000,246,10976688,-795,0,1756859316,11413.444833199996,2240.49752307,43759.904132400006 2025-09-03,00:28:38.000,246,10976685,-795,0,1756859317,11413.552614159991,2240.7230952300015,43759.77137712 2025-09-03,00:28:39.000,246,10976604,-795,0,1756859318,11413.525668919996,2240.786537400003,43759.82028696 2025-09-03,00:28:40.000,246,10976555,-795,0,1756859319,11413.45830582,2240.7089969700028,43759.63163472 2025-09-03,00:28:41.000,246,10976724,-795,0,1756859320,11413.27642545,2240.6314565400025,43759.68753168001 2025-09-03,00:28:42.000,246,10976687,-795,0,1756859321,11413.25621652,2240.4693265500027,43759.77836424001 2025-09-03,00:28:43.000,246,10976609,-795,0,1756859322,11413.121490319994,2240.41998264,43759.84124832 2025-09-03,00:28:44.000,246,10976684,-795,0,1756859323,11413.13496294,2240.398835250002,43759.87618392001 2025-09-03,00:28:45.000,246,10976582,-795,0,1756859324,11413.020445669994,2240.3353930800004,43759.91810664 2025-09-03,00:28:46.000,246,10976678,-795,0,1756859325,11413.081072459994,2240.307196560003,43759.91810664 2025-09-03,00:28:47.000,246,10976569,-795,0,1756859326,11413.054127219999,2240.236705260002,43759.98099072 2025-09-03,00:28:48.000,246,10976580,-795,0,1756859327,11412.926137329989,2240.215557870004,43759.94605512001 2025-09-03,00:28:49.000,246,10976656,-795,0,1756859328,11412.690366479997,2240.3212948200016,43759.89015816 2025-09-03,00:28:50.000,246,10976680,-795,0,1756859329,11412.643212310002,2240.5186704599982,43759.80631272001 2025-09-03,00:28:51.000,246,10976659,-795,0,1756859330,11412.892455779998,2240.807684790001,43759.77836424001 2025-09-03,00:28:52.000,246,10976636,-795,0,1756859331,11413.060863529994,2240.65965306,43759.96002936 2025-09-03,00:28:53.000,246,10976669,-795,0,1756859332,11413.24948020999,2240.65965306,43759.932080880004 2025-09-03,00:28:54.000,246,10976581,-795,0,1756859333,11413.323579619995,2240.5821126299998,43759.98099072 2025-09-03,00:28:55.000,246,10976615,-795,0,1756859334,11413.303370689995,2240.476375680002,43759.96002936 2025-09-03,00:28:56.000,246,10976540,-795,0,1756859335,11413.27642545,2240.377687860004,43759.84124832 2025-09-03,00:28:57.000,246,10976530,-795,0,1756859336,11413.14843555999,2240.1732630900005,43759.81329984 2025-09-03,00:28:58.000,246,10976625,-795,0,1756859337,11413.15517187,2240.039329619998,43759.834261200005 2025-09-03,00:28:59.000,246,10976593,-795,0,1756859338,11413.33705224,2239.8771996299984,43760.03688768 2025-09-03,00:29:00.000,246,10976615,-795,0,1756859339,11413.633449879992,2239.9829365800033,43759.98797784 2025-09-03,00:29:01.000,246,10976557,-795,0,1756859340,11413.653658809992,2240.441130029998,43760.04387480001 2025-09-03,00:29:02.000,246,10976584,-795,0,1756859341,11413.3774701,2240.6667021899993,43760.14169448001 2025-09-03,00:29:03.000,246,10976561,-795,0,1756859342,11413.323579619995,2240.5962108899985,43760.16265584001 2025-09-03,00:29:04.000,246,10976588,-795,0,1756859343,11413.222534969995,2240.4622774200034,43760.37925656001 2025-09-03,00:29:05.000,246,10976613,-795,0,1756859344,11413.161908179994,2240.384736990003,43760.37925656001 2025-09-03,00:29:06.000,246,10976594,-795,0,1756859345,11413.08780876999,2240.18031222,43760.42816640001 2025-09-03,00:29:07.000,246,10976518,-795,0,1756859346,11413.094545079999,2240.159164830002,43760.267462640004 2025-09-03,00:29:08.000,246,10976644,-795,0,1756859347,11413.040654599994,2240.0604770100035,43760.47008912 2025-09-03,00:29:09.000,246,10976490,-795,0,1756859348,11413.006973049989,2240.145066570003,43760.56092168 2025-09-03,00:29:10.000,246,10976535,-795,0,1756859349,11413.141699249994,2240.215557870004,43760.44214064 2025-09-03,00:29:11.000,246,10976523,-795,0,1756859350,11413.161908179994,2240.4129335100006,43760.37226944 2025-09-03,00:29:12.000,246,10976566,-795,0,1756859351,11413.303370689995,2240.476375680002,43760.5329732 2025-09-03,00:29:13.000,246,10976492,-795,0,1756859352,11413.31684331,2240.5750635000004,43760.40720504001 2025-09-03,00:29:14.000,246,10976566,-795,0,1756859353,11413.39094271999,2240.7019478400034,43760.44912776001 2025-09-03,00:29:15.000,246,10976585,-795,0,1756859354,11413.29663438,2240.7935865300024,43760.36528232 2025-09-03,00:29:16.000,246,10976644,-795,0,1756859355,11413.33705224,2240.7935865300024,43760.19060432001 2025-09-03,00:29:17.000,246,10976552,-795,0,1756859356,11413.35052485999,2240.680800449998,43760.24650128 2025-09-03,00:29:18.000,246,10976570,-795,0,1756859357,11413.303370689995,2240.5539161100023,43760.3233596 2025-09-03,00:29:19.000,246,10976522,-795,0,1756859358,11413.384206409995,2240.6455548000013,43760.20457856 2025-09-03,00:29:20.000,246,10976558,-795,0,1756859359,11413.35052485999,2240.694898710004,43760.218552800005 2025-09-03,00:29:21.000,246,10976471,-795,0,1756859360,11413.29663438,2240.7019478400034,43760.02990056 2025-09-03,00:29:22.000,246,10976522,-795,0,1756859361,11413.12822662999,2240.6737513199987,43760.12772024 2025-09-03,00:29:23.000,246,10976522,-795,0,1756859362,11413.033918289999,2240.6455548000013,43760.02990056 2025-09-03,00:29:24.000,246,10976523,-795,0,1756859363,11412.932873639998,2240.6103091500045,43759.98797784 2025-09-03,00:29:25.000,246,10976515,-795,0,1756859364,11412.932873639998,2240.5539161100023,43759.932080880004 2025-09-03,00:29:26.000,246,10976423,-795,0,1756859365,11413.04739090999,2240.65965306,43759.883171040005 2025-09-03,00:29:27.000,246,10976551,-795,0,1756859366,11413.020445669994,2240.828832179999,43759.86220968 2025-09-03,00:29:28.000,246,10976498,-795,0,1756859367,11412.858774229993,2240.857028700004,43759.82727408001 2025-09-03,00:29:29.000,246,10976487,-795,0,1756859368,11412.724048030002,2240.8358813099985,43759.87618392001 2025-09-03,00:29:30.000,246,10976540,-795,0,1756859369,11412.737520649993,2240.8852252200013,43759.92509376001 2025-09-03,00:29:31.000,246,10976490,-795,0,1756859370,11412.946346259989,2240.89932348,43759.883171040005 2025-09-03,00:29:32.000,246,10976500,-795,0,1756859371,11413.040654599994,2240.9416182600035,43759.91810664 2025-09-03,00:29:33.000,246,10976429,-795,0,1756859372,11413.08780876999,2240.9275200000047,43760.04387480001 2025-09-03,00:29:34.000,246,10976473,-795,0,1756859373,11413.24948020999,2240.4693265500027,43760.02291344001 2025-09-03,00:29:35.000,246,10976414,-795,0,1756859374,11413.35052485999,2240.166213960001,43760.099771760004 2025-09-03,00:29:36.000,246,10976501,-795,0,1756859375,11413.424624269996,2240.088673530001,43760.09278464001 2025-09-03,00:29:37.000,246,10976441,-795,0,1756859376,11413.384206409995,2239.9406418,43760.001952080005 2025-09-03,00:29:38.000,246,10976451,-795,0,1756859377,11413.39767903,2239.6586766000037,43759.87618392001 2025-09-03,00:29:39.000,246,10976429,-795,0,1756859378,11413.404415339995,2239.5247431300013,43759.86220968 2025-09-03,00:29:40.000,246,10976463,-795,0,1756859379,11413.512196299991,2239.369662270001,43759.7993256 2025-09-03,00:29:41.000,246,10976505,-795,0,1756859380,11413.579559400001,2239.242777929998,43759.82727408001 2025-09-03,00:29:42.000,246,10976425,-795,0,1756859381,11413.579559400001,2239.2709744500025,43759.79233848 2025-09-03,00:29:43.000,246,10976438,-795,0,1756859382,11413.424624269996,2239.115893590002,43759.82028696 2025-09-03,00:29:44.000,246,10976499,-795,0,1756859383,11413.31010699999,2238.946714470003,43759.91810664 2025-09-03,00:29:45.000,246,10976485,-795,0,1756859384,11413.31684331,2238.7775353500037,43759.932080880004 2025-09-03,00:29:46.000,246,10976583,-795,0,1756859385,11413.384206409995,2238.5519631900024,43759.96002936 2025-09-03,00:29:47.000,246,10976523,-795,0,1756859386,11413.532405229991,2238.4321279799988,43759.92509376001 2025-09-03,00:29:48.000,246,10976443,-795,0,1756859387,11413.599768330001,2238.2558997300002,43759.91111952 2025-09-03,00:29:49.000,246,10976429,-795,0,1756859388,11413.721021910002,2238.0937697400004,43759.79233848 2025-09-03,00:29:50.000,246,10976355,-795,0,1756859389,11413.653658809992,2238.0021310500015,43759.68753168001 2025-09-03,00:29:51.000,246,10976378,-795,0,1756859390,11413.781648700002,2237.8118045400042,43759.736441520006 2025-09-03,00:29:52.000,246,10976396,-795,0,1756859391,11413.781648700002,2237.7836080199995,43759.60368624 2025-09-03,00:29:53.000,246,10976414,-795,0,1756859392,11413.835539179992,2237.896394100004,43759.568750640006 2025-09-03,00:29:54.000,246,10976467,-795,0,1756859393,11413.929847519998,2237.8540993200004,43759.58971200001 2025-09-03,00:29:55.000,246,10976451,-795,0,1756859394,11414.152145749998,2238.0444258299976,43759.4849052 2025-09-03,00:29:56.000,246,10976383,-795,0,1756859395,11414.239717779994,2238.0444258299976,43759.46394384 2025-09-03,00:29:57.000,246,10976421,-795,0,1756859396,11414.32728980999,2238.01622931,43759.449969600006 2025-09-03,00:29:58.000,246,10976393,-795,0,1756859397,11414.340762429994,2237.8188536700036,43759.394072639996 2025-09-03,00:29:59.000,246,10976447,-795,0,1756859398,11414.421598149995,2237.7060675899993,43759.26830448 2025-09-03,00:30:00.000,246,10976465,-795,0,1756859399,11414.462016009995,2237.5439375999995,43759.28926584 2025-09-03,00:30:01.000,246,10976425,-795,0,1756859400,11414.51590649,2237.53688847,43759.240356 2025-09-03,00:30:02.000,246,10976432,-795,0,1756859401,11414.56979696999,2237.5439375999995,43759.30324008001 2025-09-03,00:30:03.000,246,10976587,-795,0,1756859402,11414.502433869995,2237.684920200001,43759.28926584 2025-09-03,00:30:04.000,246,10976422,-795,0,1756859403,11414.48896124999,2237.7624606300014,43759.233368880006 2025-09-03,00:30:05.000,246,10976410,-795,0,1756859404,11414.33402612,2237.917541490002,43759.114587840006 2025-09-03,00:30:06.000,246,10976411,-795,0,1756859405,11414.36770766999,2238.121966259998,43758.84907728001 2025-09-03,00:30:07.000,246,10976414,-795,0,1756859406,11414.39465291,2238.227703210003,43758.74427048 2025-09-03,00:30:08.000,246,10976392,-795,0,1756859407,11414.42833445999,2238.1783593,43758.555618239996 2025-09-03,00:30:09.000,246,10976443,-795,0,1756859408,11414.34749873999,2238.136064520004,43758.79318032 2025-09-03,00:30:10.000,246,10976378,-795,0,1756859409,11414.320553499994,2238.10081887,43758.88401288 2025-09-03,00:30:11.000,246,10976395,-795,0,1756859410,11414.199299919994,2238.10081887,43758.8560644 2025-09-03,00:30:12.000,246,10976444,-795,0,1756859411,11414.158882059994,2238.0937697400004,43758.87003864001 2025-09-03,00:30:13.000,246,10976454,-795,0,1756859412,11414.098255269993,2238.199506689998,43758.82112880001 2025-09-03,00:30:14.000,246,10976338,-795,0,1756859413,11414.051101099998,2238.2840962499977,43758.69536064 2025-09-03,00:30:15.000,246,10976322,-795,0,1756859414,11414.145409439989,2238.2558997300002,43758.730296240006 2025-09-03,00:30:16.000,246,10976356,-795,0,1756859415,11414.232981469999,2238.2770471199983,43758.7861932 2025-09-03,00:30:17.000,246,10976380,-795,0,1756859416,11414.172354679999,2238.3334401600005,43758.75125760001 2025-09-03,00:30:18.000,246,10976314,-795,0,1756859417,11414.172354679999,2238.4603245000035,43758.716322 2025-09-03,00:30:19.000,246,10976347,-795,0,1756859418,11414.199299919994,2238.566061450001,43758.74427048 2025-09-03,00:30:20.000,246,10976452,-795,0,1756859419,11414.051101099998,2238.3827840700033,43758.68837352 2025-09-03,00:30:21.000,246,10976353,-795,0,1756859420,11414.037628479993,2238.34048929,43758.69536064 2025-09-03,00:30:22.000,246,10976283,-795,0,1756859421,11413.970265379998,2238.213604950004,43758.63946368 2025-09-03,00:30:23.000,246,10976430,-795,0,1756859422,11413.990474309998,2238.0796714800017,43758.52068264 2025-09-03,00:30:24.000,246,10976373,-795,0,1756859423,11413.929847519998,2238.009180180001,43758.590553840004 2025-09-03,00:30:25.000,246,10976337,-795,0,1756859424,11414.138673129994,2238.009180180001,43758.68837352 2025-09-03,00:30:26.000,246,10976347,-795,0,1756859425,11414.179090989994,2237.9527871399987,43758.758244720004 2025-09-03,00:30:27.000,246,10976362,-795,0,1756859426,11414.259926709994,2237.8400010600017,43758.82112880001 2025-09-03,00:30:28.000,246,10976309,-795,0,1756859427,11414.36770766999,2237.9809836600034,43758.76523184 2025-09-03,00:30:29.000,246,10976389,-795,0,1756859428,11414.381180289995,2238.2840962499977,43758.73728336 2025-09-03,00:30:30.000,246,10976387,-795,0,1756859429,11414.42833445999,2238.3193419000017,43758.758244720004 2025-09-03,00:30:31.000,246,10976377,-795,0,1756859430,11414.421598149995,2238.375734940004,43758.68837352 2025-09-03,00:30:32.000,246,10976342,-795,0,1756859431,11414.441807079995,2238.474422760002,43758.63946368 2025-09-03,00:30:33.000,246,10976313,-795,0,1756859432,11414.50917017999,2238.509668409999,43758.61850232 2025-09-03,00:30:34.000,246,10976330,-795,0,1756859433,11414.44854338999,2238.1149171299985,43758.541644000004 2025-09-03,00:30:35.000,246,10976399,-795,0,1756859434,11414.52937910999,2238.2629488599996,43758.63946368 2025-09-03,00:30:36.000,246,10976323,-795,0,1756859435,11414.603478519995,2238.6083562300046,43758.73728336 2025-09-03,00:30:37.000,246,10976324,-795,0,1756859436,11414.50917017999,2238.587208839999,43758.70234776001 2025-09-03,00:30:38.000,246,10976315,-795,0,1756859437,11414.47548863,2238.6506510100007,43758.723309119996 2025-09-03,00:30:39.000,246,10976290,-795,0,1756859438,11414.38791659999,2238.6647492699994,43758.730296240006 2025-09-03,00:30:40.000,246,10976248,-795,0,1756859439,11414.37444398,2238.671798399999,43758.63946368 2025-09-03,00:30:41.000,246,10976342,-795,0,1756859440,11414.26666301999,2238.7704862200044,43758.67439928 2025-09-03,00:30:42.000,246,10976224,-795,0,1756859441,11414.259926709994,2238.9396653400036,43758.5765796 2025-09-03,00:30:43.000,246,10976290,-795,0,1756859442,11414.219508849994,2238.840977519998,43758.492734160005 2025-09-03,00:30:44.000,246,10976300,-795,0,1756859443,11414.138673129994,2238.9608127300016,43758.51369552001 2025-09-03,00:30:45.000,246,10976235,-795,0,1756859444,11414.084782649988,2238.9819601199997,43758.5067084 2025-09-03,00:30:46.000,246,10976308,-795,0,1756859445,11414.071310029998,2238.911468819999,43758.47875992 2025-09-03,00:30:47.000,246,10976230,-795,0,1756859446,11414.125200509989,2238.7634370899978,43758.5067084 2025-09-03,00:30:48.000,246,10976363,-795,0,1756859447,11414.118464199993,2238.6647492699994,43758.443824320006 2025-09-03,00:30:49.000,246,10976349,-795,0,1756859448,11413.970265379998,2238.6506510100007,43758.394914480006 2025-09-03,00:30:50.000,246,10976297,-795,0,1756859449,11413.774912389992,2238.6506510100007,43758.373953120004 2025-09-03,00:30:51.000,246,10976269,-795,0,1756859450,11413.660395120001,2238.692945790004,43758.192288 2025-09-03,00:30:52.000,246,10976182,-795,0,1756859451,11413.552614159991,2238.925567080005,43758.33901752 2025-09-03,00:30:53.000,246,10976314,-795,0,1756859452,11413.768176079997,2239.129991850001,43758.34600464001 2025-09-03,00:30:54.000,246,10976280,-795,0,1756859453,11413.882693350002,2239.1793357600036,43758.36696600001 2025-09-03,00:30:55.000,246,10976277,-795,0,1756859454,11414.098255269993,2239.334416620004,43758.43683720001 2025-09-03,00:30:56.000,246,10976289,-795,0,1756859455,11414.071310029998,2239.2850727100013,43758.562605360006 2025-09-03,00:30:57.000,246,10976270,-795,0,1756859456,11414.030892169998,2239.320318359998,43758.68138640001 2025-09-03,00:30:58.000,246,10976264,-795,0,1756859457,11414.125200509989,2239.29917097,43758.63946368 2025-09-03,00:30:59.000,246,10976227,-795,0,1756859458,11414.098255269993,2239.4542518300004,43758.660425040005 2025-09-03,00:31:00.000,246,10976278,-795,0,1756859459,11414.158882059994,2239.4753992199985,43758.660425040005 2025-09-03,00:31:01.000,246,10976330,-795,0,1756859460,11414.293608259999,2239.3837605299996,43758.66741216 2025-09-03,00:31:02.000,246,10976293,-795,0,1756859461,11414.212772539999,2239.3414657500034,43758.61850232 2025-09-03,00:31:03.000,246,10976268,-795,0,1756859462,11414.219508849994,2239.3414657500034,43758.46478568001 2025-09-03,00:31:04.000,246,10976335,-795,0,1756859463,11414.28687194999,2239.3414657500034,43758.60452808001 2025-09-03,00:31:05.000,246,10976233,-795,0,1756859464,11414.232981469999,2239.1722866300042,43758.48574704001 2025-09-03,00:31:06.000,246,10976287,-795,0,1756859465,11414.31381719,2238.9819601199997,43758.394914480006 2025-09-03,00:31:07.000,246,10976318,-795,0,1756859466,11414.212772539999,2238.932616210004,43758.43683720001 2025-09-03,00:31:08.000,246,10976202,-795,0,1756859467,11414.131936819998,2238.749338829999,43758.422862960004 2025-09-03,00:31:09.000,246,10976280,-795,0,1756859468,11414.024155859988,2238.5167175399984,43758.34600464001 2025-09-03,00:31:10.000,246,10976340,-795,0,1756859469,11413.997210619993,2238.3122927700024,43758.31805616001 2025-09-03,00:31:11.000,246,10976192,-795,0,1756859470,11413.963529070003,2238.1642610400013,43758.35299176 2025-09-03,00:31:12.000,246,10976237,-795,0,1756859471,11413.801857630002,2238.0373766999983,43758.24818496001 2025-09-03,00:31:13.000,246,10976269,-795,0,1756859472,11413.828802869997,2237.973934530004,43758.23421072 2025-09-03,00:31:14.000,246,10976242,-795,0,1756859473,11413.828802869997,2237.868197579999,43758.443824320006 2025-09-03,00:31:15.000,246,10976240,-795,0,1756859474,11413.774912389992,2237.93868888,43758.206262240004 2025-09-03,00:31:16.000,246,10976225,-795,0,1756859475,11413.619977260001,2237.995081920002,43758.17831376001 2025-09-03,00:31:17.000,246,10976233,-795,0,1756859476,11413.37073378999,2238.086720610001,43758.052545599996 2025-09-03,00:31:18.000,246,10976213,-795,0,1756859477,11413.24948020999,2238.1924575599987,43757.78703504 2025-09-03,00:31:19.000,246,10976294,-795,0,1756859478,11413.15517187,2238.157211910002,43757.68921536 2025-09-03,00:31:20.000,246,10976225,-795,0,1756859479,11413.060863529994,2238.10081887,43757.57043432 2025-09-03,00:31:21.000,246,10976283,-795,0,1756859480,11412.973291499999,2237.896394100004,43757.486588880005 2025-09-03,00:31:22.000,246,10976184,-795,0,1756859481,11413.000236739994,2237.882295839998,43757.486588880005 2025-09-03,00:31:23.000,246,10976241,-795,0,1756859482,11413.06759983999,2237.7060675899993,43757.62633128001 2025-09-03,00:31:24.000,246,10976123,-795,0,1756859483,11413.06759983999,2237.663772810003,43757.62633128001 2025-09-03,00:31:25.000,246,10976133,-795,0,1756859484,11412.959818879994,2237.480495429998,43757.78703504 2025-09-03,00:31:26.000,246,10976196,-795,0,1756859485,11413.094545079999,2237.4522989100005,43757.62633128001 2025-09-03,00:31:27.000,246,10976257,-795,0,1756859486,11413.384206409995,2237.7483623700027,43757.59139568 2025-09-03,00:31:28.000,246,10976231,-795,0,1756859487,11413.3774701,2238.2981945100037,43757.654279760005 2025-09-03,00:31:29.000,246,10976199,-795,0,1756859488,11413.33031592999,2238.7422896999997,43757.67524112001 2025-09-03,00:31:30.000,246,10976244,-795,0,1756859489,11413.02718197999,2238.685896660005,43757.773060800006 2025-09-03,00:31:31.000,246,10976187,-795,0,1756859490,11412.892455779998,2238.636552750002,43757.6333184 2025-09-03,00:31:32.000,246,10976151,-795,0,1756859491,11412.804883749988,2238.4955701500003,43757.535498720004 2025-09-03,00:31:33.000,246,10976182,-795,0,1756859492,11413.033918289999,2238.5237666699977,43757.50755024001 2025-09-03,00:31:34.000,246,10976156,-795,0,1756859493,11413.18885341999,2238.707044050003,43757.61934416 2025-09-03,00:31:35.000,246,10976175,-795,0,1756859494,11413.23600759,2238.989009249999,43757.46562752 2025-09-03,00:31:36.000,246,10976092,-795,0,1756859495,11413.41788796,2239.3062200999993,43757.46562752 2025-09-03,00:31:37.000,246,10976156,-795,0,1756859496,11413.35726117,2239.2145814100004,43757.37479496 2025-09-03,00:31:38.000,246,10976135,-795,0,1756859497,11413.424624269996,2238.967861860001,43757.437679040006 2025-09-03,00:31:39.000,246,10976098,-795,0,1756859498,11413.323579619995,2238.678847529998,43757.43069192001 2025-09-03,00:31:40.000,246,10976251,-795,0,1756859499,11413.39767903,2238.41802972,43757.27697528 2025-09-03,00:31:41.000,246,10976192,-795,0,1756859500,11413.525668919996,2238.3827840700033,43757.25601392 2025-09-03,00:31:42.000,246,10976181,-795,0,1756859501,11413.667131429997,2238.305243640003,43757.24203968001 2025-09-03,00:31:43.000,246,10976044,-795,0,1756859502,11413.727758219997,2238.1854084299994,43757.16518136 2025-09-03,00:31:44.000,246,10976162,-795,0,1756859503,11413.923111210002,2238.0726223500023,43757.214091199996 2025-09-03,00:31:45.000,246,10976185,-795,0,1756859504,11414.003946930003,2238.0232784399996,43757.046400319996 2025-09-03,00:31:46.000,246,10976191,-795,0,1756859505,11414.145409439989,2238.0373766999983,43757.07434880001 2025-09-03,00:31:47.000,246,10976144,-795,0,1756859506,11414.293608259999,2237.903443230003,43757.1791556 2025-09-03,00:31:48.000,246,10976133,-795,0,1756859507,11414.37444398,2238.0373766999983,43757.151207120005 2025-09-03,00:31:49.000,246,10976196,-795,0,1756859508,11414.43507077,2237.8047554099976,43757.221078320006 2025-09-03,00:31:50.000,246,10976134,-795,0,1756859509,11414.43507077,2237.5439375999995,43757.12325864001 2025-09-03,00:31:51.000,246,10976109,-795,0,1756859510,11414.44854338999,2237.438200650002,43757.269988160006 2025-09-03,00:31:52.000,246,10976190,-795,0,1756859511,11414.482224939995,2237.424102390003,43757.32588512 2025-09-03,00:31:53.000,246,10976132,-795,0,1756859512,11414.44854338999,2237.515741080002,43757.39575632 2025-09-03,00:31:54.000,246,10976108,-795,0,1756859513,11414.482224939995,2237.438200650002,43757.50755024001 2025-09-03,00:31:55.000,246,10976159,-795,0,1756859514,11414.401389219995,2237.656723680004,43757.44466616 2025-09-03,00:31:56.000,246,10976164,-795,0,1756859515,11414.33402612,2237.7272149800046,43757.43069192001 2025-09-03,00:31:57.000,246,10976164,-795,0,1756859516,11414.31381719,2237.720165849998,43757.43069192001 2025-09-03,00:31:58.000,246,10976067,-795,0,1756859517,11414.48896124999,2237.868197579999,43757.31191088001 2025-09-03,00:31:59.000,246,10976118,-795,0,1756859518,11414.67757793,2237.790657149999,43757.2839624 2025-09-03,00:32:00.000,246,10976178,-795,0,1756859519,11414.953766639992,2237.7131167199987,43757.36082072001 2025-09-03,00:32:01.000,246,10976157,-795,0,1756859520,11415.155855939993,2237.6496745500044,43757.4237048 2025-09-03,00:32:02.000,246,10976126,-795,0,1756859521,11415.310791069998,2237.424102390003,43757.33287224 2025-09-03,00:32:03.000,246,10976115,-795,0,1756859522,11415.378154169994,2237.2478741400046,43757.18614272 2025-09-03,00:32:04.000,246,10976147,-795,0,1756859523,11415.405099409989,2237.113940670002,43757.30492376 2025-09-03,00:32:05.000,246,10976129,-795,0,1756859524,11415.418572029994,2236.9800072,43757.269988160006 2025-09-03,00:32:06.000,246,10976101,-795,0,1756859525,11415.304054759989,2237.001154589998,43757.50056312 2025-09-03,00:32:07.000,246,10976078,-795,0,1756859526,11415.250164279998,2236.888368510001,43757.45864040001 2025-09-03,00:32:08.000,246,10976165,-795,0,1756859527,11415.223219039988,2236.9306632900043,43757.3538336 2025-09-03,00:32:09.000,246,10976126,-795,0,1756859528,11415.182801180003,2236.9941054599985,43757.22806544 2025-09-03,00:32:10.000,246,10976125,-795,0,1756859529,11415.223219039988,2236.81787721,43757.151207120005 2025-09-03,00:32:11.000,246,10976032,-795,0,1756859530,11415.297318449993,2236.81787721,43756.969542 2025-09-03,00:32:12.000,246,10976158,-795,0,1756859531,11415.56677084999,2236.8954176400002,43756.864735200004 2025-09-03,00:32:13.000,246,10976114,-795,0,1756859532,11415.86990479999,2237.0645967599994,43756.8996708 2025-09-03,00:32:14.000,246,10976099,-795,0,1756859533,11416.078730410001,2237.226726749999,43756.89268368 2025-09-03,00:32:15.000,246,10976111,-795,0,1756859534,11416.253874469992,2237.3747584800003,43756.95556776001 2025-09-03,00:32:16.000,246,10976045,-795,0,1756859535,11416.233665539992,2237.5439375999995,43756.90665792001 2025-09-03,00:32:17.000,246,10976023,-795,0,1756859536,11416.233665539992,2237.480495429998,43756.766915520006 2025-09-03,00:32:18.000,246,10976145,-795,0,1756859537,11416.287556019997,2237.325414570005,43756.83678672001 2025-09-03,00:32:19.000,246,10976138,-795,0,1756859538,11416.375128049993,2237.1773828400037,43756.815825360005 2025-09-03,00:32:20.000,246,10976004,-795,0,1756859539,11416.179775060002,2237.1703337100043,43756.62018600001 2025-09-03,00:32:21.000,246,10976017,-795,0,1756859540,11416.038312550001,2237.128038930001,43756.32672696 2025-09-03,00:32:22.000,246,10976111,-795,0,1756859541,11415.802541699995,2237.05754763,43756.312752720005 2025-09-03,00:32:23.000,246,10976095,-795,0,1756859542,11415.681288119995,2236.9800072,43756.312752720005 2025-09-03,00:32:24.000,246,10976007,-795,0,1756859543,11415.69476074,2236.726238520001,43756.33371408001 2025-09-03,00:32:25.000,246,10976028,-795,0,1756859544,11415.782332769995,2236.74033678,43756.410572400004 2025-09-03,00:32:26.000,246,10976081,-795,0,1756859545,11415.83622325,2236.8954176400002,43756.46646936 2025-09-03,00:32:27.000,246,10976007,-795,0,1756859546,11415.60718870999,2236.7544350399985,43756.480443600005 2025-09-03,00:32:28.000,246,10976036,-795,0,1756859547,11415.63413395,2236.8108280800006,43756.445508 2025-09-03,00:32:29.000,246,10976046,-795,0,1756859548,11415.519616679994,2236.775582430004,43756.48743072 2025-09-03,00:32:30.000,246,10976143,-795,0,1756859549,11415.5330893,2236.9024667699996,43756.375636799996 2025-09-03,00:32:31.000,246,10975991,-795,0,1756859550,11415.68802442999,2236.888368510001,43756.5852504 2025-09-03,00:32:32.000,246,10976119,-795,0,1756859551,11415.77559646,2236.874270250002,43756.63416024 2025-09-03,00:32:33.000,246,10976047,-795,0,1756859552,11415.762123839995,2236.9165650299983,43756.56428904 2025-09-03,00:32:34.000,246,10976028,-795,0,1756859553,11415.80927800999,2236.9165650299983,43756.48743072 2025-09-03,00:32:35.000,246,10976083,-795,0,1756859554,11415.75538753,2236.775582430004,43756.52236632001 2025-09-03,00:32:36.000,246,10976066,-795,0,1756859555,11415.661079189995,2236.74033678,43756.543327679996 2025-09-03,00:32:37.000,246,10975965,-795,0,1756859556,11415.64760656999,2236.7191893900017,43756.69005720001 2025-09-03,00:32:38.000,246,10975973,-795,0,1756859557,11415.48593512999,2236.74033678,43756.64114736001 2025-09-03,00:32:39.000,246,10976031,-795,0,1756859558,11415.263636899988,2236.726238520001,43756.599224640006 2025-09-03,00:32:40.000,246,10976072,-795,0,1756859559,11415.048074979997,2236.6839437399976,43756.63416024 2025-09-03,00:32:41.000,246,10975958,-795,0,1756859560,11414.906612469997,2236.4795189700017,43756.5852504 2025-09-03,00:32:42.000,246,10975990,-795,0,1756859561,11414.805567819996,2236.4442733199976,43756.53634056 2025-09-03,00:32:43.000,246,10975991,-795,0,1756859562,11414.852721989992,2236.5641085300012,43756.57127616001 2025-09-03,00:32:44.000,246,10975989,-795,0,1756859563,11414.61695114,2236.8319754699987,43756.53634056 2025-09-03,00:32:45.000,246,10976034,-795,0,1756859564,11414.583269589995,2237.05754763,43756.375636799996 2025-09-03,00:32:46.000,246,10976026,-795,0,1756859565,11414.33402612,2237.078695019998,43756.50140496001 2025-09-03,00:32:47.000,246,10976022,-795,0,1756859566,11414.138673129994,2237.1350880600003,43756.578263280004 2025-09-03,00:32:48.000,246,10976045,-795,0,1756859567,11414.071310029998,2237.1632845799977,43756.56428904 2025-09-03,00:32:49.000,246,10976031,-795,0,1756859568,11414.044364789988,2237.184431970003,43756.5153792 2025-09-03,00:32:50.000,246,10975886,-795,0,1756859569,11413.963529070003,2237.106891540003,43756.50140496001 2025-09-03,00:32:51.000,246,10975989,-795,0,1756859570,11414.024155859988,2237.078695019998,43756.49441784 2025-09-03,00:32:52.000,246,10976012,-795,0,1756859571,11414.078046339993,2237.3042671799994,43756.480443600005 2025-09-03,00:32:53.000,246,10976022,-795,0,1756859572,11414.078046339993,2237.1209898000016,43756.63416024 2025-09-03,00:32:54.000,246,10975962,-795,0,1756859573,11414.084782649988,2237.078695019998,43756.60621176 2025-09-03,00:32:55.000,246,10976000,-795,0,1756859574,11414.118464199993,2236.9941054599985,43756.718005680006 2025-09-03,00:32:56.000,246,10976032,-795,0,1756859575,11414.037628479993,2237.078695019998,43756.66909584001 2025-09-03,00:32:57.000,246,10975994,-795,0,1756859576,11413.916374899993,2237.0293511100026,43756.885696560006 2025-09-03,00:32:58.000,246,10975986,-795,0,1756859577,11413.700812980002,2236.81787721,43756.82281248 2025-09-03,00:32:59.000,246,10975966,-795,0,1756859578,11413.512196299991,2236.726238520001,43756.85076096 2025-09-03,00:33:00.000,246,10976020,-795,0,1756859579,11413.3774701,2236.373782020004,43756.96255488 2025-09-03,00:33:01.000,246,10976012,-795,0,1756859580,11413.323579619995,2236.2327994200023,43756.913645040004 2025-09-03,00:33:02.000,246,10976008,-795,0,1756859581,11413.35726117,2236.1129642099986,43756.718005680006 2025-09-03,00:33:03.000,246,10976014,-795,0,1756859582,11413.35052485999,2236.1834555099995,43756.78088976 2025-09-03,00:33:04.000,246,10975940,-795,0,1756859583,11413.3774701,2236.2539468100003,43756.718005680006 2025-09-03,00:33:05.000,246,10975960,-795,0,1756859584,11413.47177843999,2236.204602900005,43756.78088976 2025-09-03,00:33:06.000,246,10975887,-795,0,1756859585,11413.485251059996,2236.225750290003,43756.82281248 2025-09-03,00:33:07.000,246,10975993,-795,0,1756859586,11413.545877849996,2236.394929410002,43756.92063216 2025-09-03,00:33:08.000,246,10975986,-795,0,1756859587,11413.599768330001,2236.535912010004,43756.85774808001 2025-09-03,00:33:09.000,246,10976041,-795,0,1756859588,11413.727758219997,2236.6839437399976,43756.85774808001 2025-09-03,00:33:10.000,246,10975909,-795,0,1756859589,11413.768176079997,2236.521813749998,43756.78088976 2025-09-03,00:33:11.000,246,10975897,-795,0,1756859590,11413.680604050001,2236.2539468100003,43756.64114736001 2025-09-03,00:33:12.000,246,10975921,-795,0,1756859591,11413.727758219997,2235.9014903100033,43756.62018600001 2025-09-03,00:33:13.000,246,10975975,-795,0,1756859592,11413.747967149997,2235.7816550999996,43756.73197992 2025-09-03,00:33:14.000,246,10975924,-795,0,1756859593,11413.754703459992,2235.767556840001,43756.815825360005 2025-09-03,00:33:15.000,246,10975982,-795,0,1756859594,11413.774912389992,2235.9085394400026,43756.718005680006 2025-09-03,00:33:16.000,246,10975922,-795,0,1756859595,11413.936583829993,2235.9014903100033,43756.73896704001 2025-09-03,00:33:17.000,246,10975898,-795,0,1756859596,11414.064573719988,2236.0918168200005,43756.766915520006 2025-09-03,00:33:18.000,246,10976021,-795,0,1756859597,11413.990474309998,2236.1482098600027,43756.794864 2025-09-03,00:33:19.000,246,10975901,-795,0,1756859598,11413.977001689993,2236.09886595,43756.80883824001 2025-09-03,00:33:20.000,246,10975931,-795,0,1756859599,11413.963529070003,2236.225750290003,43756.70403144 2025-09-03,00:33:21.000,246,10975921,-795,0,1756859600,11413.983738000003,2236.303290720003,43756.745954160004 2025-09-03,00:33:22.000,246,10975973,-795,0,1756859601,11414.118464199993,2236.33853637,43756.578263280004 2025-09-03,00:33:23.000,246,10976035,-795,0,1756859602,11414.172354679999,2236.3808311500034,43756.57127616001 2025-09-03,00:33:24.000,246,10975907,-795,0,1756859603,11414.091518959998,2236.303290720003,43756.52236632001 2025-09-03,00:33:25.000,246,10975914,-795,0,1756859604,11414.071310029998,2236.1482098600027,43756.57127616001 2025-09-03,00:33:26.000,246,10976012,-795,0,1756859605,11414.118464199993,2236.0142763900003,43756.59223752001 2025-09-03,00:33:27.000,246,10975941,-795,0,1756859606,11414.152145749998,2236.0706694300025,43756.66210872 2025-09-03,00:33:28.000,246,10975953,-795,0,1756859607,11414.152145749998,2236.1623081200014,43756.697044320004 2025-09-03,00:33:29.000,246,10975956,-795,0,1756859608,11414.206036229989,2236.303290720003,43756.62018600001 2025-09-03,00:33:30.000,246,10975927,-795,0,1756859609,11414.158882059994,2236.2327994200023,43756.648134480005 2025-09-03,00:33:31.000,246,10975820,-795,0,1756859610,11414.206036229989,2236.1129642099986,43756.61319888 2025-09-03,00:33:32.000,246,10975916,-795,0,1756859611,11414.232981469999,2235.9014903100033,43756.5153792 2025-09-03,00:33:33.000,246,10975844,-795,0,1756859612,11414.192563609999,2235.767556840001,43756.46646936 2025-09-03,00:33:34.000,246,10975954,-795,0,1756859613,11414.293608259999,2235.6336233699985,43756.22192016 2025-09-03,00:33:35.000,246,10975872,-795,0,1756859614,11414.49569756,2235.527886420001,43756.2009588 2025-09-03,00:33:36.000,246,10975877,-795,0,1756859615,11414.63716007,2235.823949880003,43756.10313912 2025-09-03,00:33:37.000,246,10975923,-795,0,1756859616,11414.711259479991,2236.0706694300025,43756.11012624 2025-09-03,00:33:38.000,246,10975875,-795,0,1756859617,11414.765149959996,2236.8601719900034,43756.13807472001 2025-09-03,00:33:39.000,246,10975796,-795,0,1756859618,11414.603478519995,2236.4583715800036,43756.263842880006 2025-09-03,00:33:40.000,246,10975865,-795,0,1756859619,11414.69778686,2236.204602900005,43756.27083 2025-09-03,00:33:41.000,246,10975838,-795,0,1756859620,11414.893139849992,2236.2398485500016,43756.36864968 2025-09-03,00:33:42.000,246,10975782,-795,0,1756859621,11415.054811289992,2236.2187011600035,43756.32672696 2025-09-03,00:33:43.000,246,10975848,-795,0,1756859622,11415.135647009993,2235.9296868300007,43756.24986864 2025-09-03,00:33:44.000,246,10975781,-795,0,1756859623,11415.236691659993,2235.915588570002,43756.22192016 2025-09-03,00:33:45.000,246,10975841,-795,0,1756859624,11415.297318449993,2235.823949880003,43756.11711336001 2025-09-03,00:33:46.000,246,10975884,-795,0,1756859625,11415.418572029994,2235.732311190004,43756.214933040006 2025-09-03,00:33:47.000,246,10975817,-795,0,1756859626,11415.50614405999,2235.6688690200026,43756.207945919996 2025-09-03,00:33:48.000,246,10975853,-795,0,1756859627,11415.640870259995,2235.8309990100024,43756.431533760006 2025-09-03,00:33:49.000,246,10975902,-795,0,1756859628,11415.68802442999,2235.675918150002,43756.33371408001 2025-09-03,00:33:50.000,246,10975875,-795,0,1756859629,11415.75538753,2235.4503459900006,43756.30576560001 2025-09-03,00:33:51.000,246,10975826,-795,0,1756859630,11415.89685004,2235.3587073000017,43756.29179136 2025-09-03,00:33:52.000,246,10975941,-795,0,1756859631,11416.004630999996,2235.506739030003,43756.15903608 2025-09-03,00:33:53.000,246,10975837,-795,0,1756859632,11416.018103620001,2235.746409450003,43755.8166672 2025-09-03,00:33:54.000,246,10975820,-795,0,1756859633,11415.782332769995,2235.788704229999,43755.76775736 2025-09-03,00:33:55.000,246,10975865,-795,0,1756859634,11415.640870259995,2235.5560829399983,43755.93544824 2025-09-03,00:33:56.000,246,10975879,-795,0,1756859635,11415.701497049995,2235.175429920004,43755.9913452 2025-09-03,00:33:57.000,246,10975782,-795,0,1756859636,11415.802541699995,2235.1401842699997,43756.075190640004 2025-09-03,00:33:58.000,246,10975756,-795,0,1756859637,11415.82948693999,2235.1401842699997,43756.207945919996 2025-09-03,00:33:59.000,246,10975896,-795,0,1756859638,11415.681288119995,2235.104938620003,43756.242881520004 2025-09-03,00:34:00.000,246,10975822,-795,0,1756859639,11415.70823335999,2234.9287103700044,43756.27083 2025-09-03,00:34:01.000,246,10975894,-795,0,1756859640,11415.72844228999,2234.865268200003,43756.28480424001 2025-09-03,00:34:02.000,246,10975914,-795,0,1756859641,11415.85643218,2234.942808630003,43756.33371408001 2025-09-03,00:34:03.000,246,10975790,-795,0,1756859642,11415.863168489996,2235.0062508000046,43756.29179136 2025-09-03,00:34:04.000,246,10975819,-795,0,1756859643,11415.89685004,2235.090840360004,43756.38961104 2025-09-03,00:34:05.000,246,10975844,-795,0,1756859644,11415.89685004,2235.126086010001,43756.578263280004 2025-09-03,00:34:06.000,246,10975819,-795,0,1756859645,11415.95747683,2235.2247738299993,43756.82281248 2025-09-03,00:34:07.000,246,10975857,-795,0,1756859646,11415.9372679,2235.288216000001,43756.68307008 2025-09-03,00:34:08.000,246,10975783,-795,0,1756859647,11415.863168489996,2235.2600194800034,43756.84377384 2025-09-03,00:34:09.000,246,10975783,-795,0,1756859648,11415.842959559996,2235.104938620003,43756.77390264 2025-09-03,00:34:10.000,246,10975715,-795,0,1756859649,11415.97768576,2234.6396960400016,43756.61319888 2025-09-03,00:34:11.000,246,10975898,-795,0,1756859650,11416.314501259993,2234.3083869300026,43756.78088976 2025-09-03,00:34:12.000,246,10975756,-795,0,1756859651,11416.617635209994,2234.5621556100014,43756.69005720001 2025-09-03,00:34:13.000,246,10975837,-795,0,1756859652,11416.89382392,2234.8582190700035,43756.60621176 2025-09-03,00:34:14.000,246,10975753,-795,0,1756859653,11417.08917690999,2235.238872089998,43756.62717312 2025-09-03,00:34:15.000,246,10975739,-795,0,1756859654,11417.08917690999,2235.3728055600004,43756.50140496001 2025-09-03,00:34:16.000,246,10975720,-795,0,1756859655,11416.93424178,2235.4855916400047,43756.43852088 2025-09-03,00:34:17.000,246,10975793,-795,0,1756859656,11416.590689969998,2235.478542509998,43756.28480424001 2025-09-03,00:34:18.000,246,10975808,-795,0,1756859657,11416.442491149988,2235.401002079998,43756.49441784 2025-09-03,00:34:19.000,246,10975792,-795,0,1756859658,11416.442491149988,2235.492640770004,43756.52236632001 2025-09-03,00:34:20.000,246,10975654,-795,0,1756859659,11416.577217349994,2235.5208372900015,43756.60621176 2025-09-03,00:34:21.000,246,10975801,-795,0,1756859660,11416.799515579994,2235.415100340004,43756.6551216 2025-09-03,00:34:22.000,246,10975898,-795,0,1756859661,11416.93424178,2235.4503459900006,43756.718005680006 2025-09-03,00:34:23.000,246,10975729,-795,0,1756859662,11416.94771439999,2235.401002079998,43756.7249928 2025-09-03,00:34:24.000,246,10975809,-795,0,1756859663,11416.920769159995,2235.386903819999,43756.66909584001 2025-09-03,00:34:25.000,246,10975705,-795,0,1756859664,11416.839933439995,2235.45739512,43756.5852504 2025-09-03,00:34:26.000,246,10975794,-795,0,1756859665,11416.671525689999,2235.3587073000017,43756.66909584001 2025-09-03,00:34:27.000,246,10975775,-795,0,1756859666,11416.637844139994,2235.3587073000017,43756.62717312 2025-09-03,00:34:28.000,246,10975684,-795,0,1756859667,11416.577217349994,2235.1401842699997,43756.697044320004 2025-09-03,00:34:29.000,246,10975766,-795,0,1756859668,11416.435754839993,2234.97805428,43756.80185112 2025-09-03,00:34:30.000,246,10975751,-795,0,1756859669,11416.624371519989,2234.773629510004,43756.864735200004 2025-09-03,00:34:31.000,246,10975741,-795,0,1756859670,11416.72541616999,2234.8934647200003,43757.01845184 2025-09-03,00:34:32.000,246,10975812,-795,0,1756859671,11416.563744729989,2235.126086010001,43757.081335920004 2025-09-03,00:34:33.000,246,10975744,-795,0,1756859672,11416.361655430002,2235.196577310002,43757.12325864001 2025-09-03,00:34:34.000,246,10975722,-795,0,1756859673,11416.193247679992,2235.1119877500023,43757.12325864001 2025-09-03,00:34:35.000,246,10975732,-795,0,1756859674,11416.233665539992,2235.1331351400004,43757.09531016001 2025-09-03,00:34:36.000,246,10975662,-795,0,1756859675,11416.220192920002,2234.921661239998,43757.12325864001 2025-09-03,00:34:37.000,246,10975707,-795,0,1756859676,11416.267347089997,2234.8793664600016,43757.06736168 2025-09-03,00:34:38.000,246,10975719,-795,0,1756859677,11416.341446500002,2234.837071679998,43756.92761928001 2025-09-03,00:34:39.000,246,10975716,-795,0,1756859678,11416.314501259993,2234.942808630003,43756.97652912001 2025-09-03,00:34:40.000,246,10975779,-795,0,1756859679,11416.550272109998,2235.252970350004,43756.83678672001 2025-09-03,00:34:41.000,246,10975815,-795,0,1756859680,11416.563744729989,2235.2670686100028,43756.8996708 2025-09-03,00:34:42.000,246,10975760,-795,0,1756859681,11416.624371519989,2235.492640770004,43756.718005680006 2025-09-03,00:34:43.000,246,10975705,-795,0,1756859682,11416.624371519989,2235.5913285900024,43756.745954160004 2025-09-03,00:34:44.000,246,10975717,-795,0,1756859683,11416.570481039998,2235.732311190004,43756.66909584001 2025-09-03,00:34:45.000,246,10975656,-795,0,1756859684,11416.570481039998,2235.654770760004,43756.8297996 2025-09-03,00:34:46.000,246,10975717,-795,0,1756859685,11416.530063179998,2235.626574239999,43756.794864 2025-09-03,00:34:47.000,246,10975798,-795,0,1756859686,11416.327973879997,2235.4080512100045,43756.878709439996 2025-09-03,00:34:48.000,246,10975774,-795,0,1756859687,11416.179775060002,2235.45739512,43756.80883824001 2025-09-03,00:34:49.000,246,10975698,-795,0,1756859688,11416.024839929996,2235.274117740002,43756.8297996 2025-09-03,00:34:50.000,246,10975713,-795,0,1756859689,11415.883377419996,2235.3164125199983,43756.83678672001 2025-09-03,00:34:51.000,246,10975708,-795,0,1756859690,11416.058521480001,2235.175429920004,43756.45249512001 2025-09-03,00:34:52.000,246,10975595,-795,0,1756859691,11416.678261999994,2235.5560829399983,43756.33371408001 2025-09-03,00:34:53.000,246,10975712,-795,0,1756859692,11417.796489459994,2236.1693572500008,43755.977370960005 2025-09-03,00:34:54.000,246,10975684,-795,0,1756859693,11419.790437219992,2236.909515899999,43754.96423856001 2025-09-03,00:34:55.000,246,10975660,-795,0,1756859694,11423.03060233,2235.8169007500037,43753.1615616 2025-09-03,00:34:56.000,246,10975715,-795,0,1756859695,11422.107727859991,2224.277474939998,43746.95001192 2025-09-03,00:34:57.000,246,10975625,-795,0,1756859696,11391.60571617999,2217.9121105500017,43730.558228400005 2025-09-03,00:34:58.000,246,10975707,-795,0,1756859697,11395.317422989996,2248.780250820004,43735.49812224 2025-09-03,00:34:59.000,246,10975689,-795,0,1756859698,11410.71662765,2245.7843705699997,43749.283709999996 2025-09-03,00:35:00.000,246,10975672,-795,0,1756859699,11414.38791659999,2240.2226070000033,43754.11180992 2025-09-03,00:35:01.000,246,10975674,-795,0,1756859700,11414.967239259997,2237.53688847,43755.58609224001 2025-09-03,00:35:02.000,246,10975621,-795,0,1756859701,11414.960502950002,2236.324438110001,43756.11012624 2025-09-03,00:35:03.000,246,10975626,-795,0,1756859702,11414.819040440001,2235.5631320699977,43756.49441784 2025-09-03,00:35:04.000,246,10975589,-795,0,1756859703,11414.71799579,2235.2318229599987,43756.73896704001 2025-09-03,00:35:05.000,246,10975619,-795,0,1756859704,11414.52937910999,2234.963956020001,43756.80185112 2025-09-03,00:35:06.000,246,10975688,-795,0,1756859705,11414.259926709994,2234.5480573500026,43756.8297996 2025-09-03,00:35:07.000,246,10975630,-795,0,1756859706,11414.185827299989,2234.3013378000032,43756.67608296 2025-09-03,00:35:08.000,246,10975630,-795,0,1756859707,11414.172354679999,2234.0123234700004,43756.78787688001 2025-09-03,00:35:09.000,246,10975651,-795,0,1756859708,11414.47548863,2234.0123234700004,43756.7249928 2025-09-03,00:35:10.000,246,10975703,-795,0,1756859709,11414.623687449995,2234.5410082200033,43756.67608296 2025-09-03,00:35:11.000,246,10975547,-795,0,1756859710,11414.59000589999,2234.9498577600025,43756.52236632001 2025-09-03,00:35:12.000,246,10975634,-795,0,1756859711,11414.30708087999,2235.3375599100036,43756.431533760006 2025-09-03,00:35:13.000,246,10975688,-795,0,1756859712,11414.138673129994,2235.238872089998,43756.445508 2025-09-03,00:35:14.000,246,10975679,-795,0,1756859713,11414.138673129994,2235.1119877500023,43756.480443600005 2025-09-03,00:35:15.000,246,10975673,-795,0,1756859714,11414.31381719,2235.0626438399995,43756.42454664001 2025-09-03,00:35:16.000,246,10975615,-795,0,1756859715,11414.37444398,2235.2318229599987,43756.29877848 2025-09-03,00:35:17.000,246,10975587,-795,0,1756859716,11414.34749873999,2235.274117740002,43756.45249512001 2025-09-03,00:35:18.000,246,10975631,-795,0,1756859717,11414.4552797,2235.37985469,43756.5153792 2025-09-03,00:35:19.000,246,10975653,-795,0,1756859718,11414.623687449995,2235.3516581700023,43756.56428904 2025-09-03,00:35:20.000,246,10975654,-795,0,1756859719,11414.623687449995,2235.506739030003,43756.5852504 2025-09-03,00:35:21.000,246,10975683,-795,0,1756859720,11414.47548863,2235.492640770004,43756.60621176 2025-09-03,00:35:22.000,246,10975563,-795,0,1756859721,11414.165618369989,2235.3375599100036,43756.43852088 2025-09-03,00:35:23.000,246,10975671,-795,0,1756859722,11413.835539179992,2235.274117740002,43756.242881520004 2025-09-03,00:35:24.000,246,10975597,-795,0,1756859723,11413.619977260001,2235.37985469,43756.1310876 2025-09-03,00:35:25.000,246,10975620,-795,0,1756859724,11413.599768330001,2235.2600194800034,43755.89352552 2025-09-03,00:35:26.000,246,10975615,-795,0,1756859725,11413.633449879992,2235.3234616499976,43755.92147400001 2025-09-03,00:35:27.000,246,10975728,-795,0,1756859726,11413.687340359997,2235.1683807900044,43755.99833232001 2025-09-03,00:35:28.000,246,10975643,-795,0,1756859727,11413.768176079997,2234.963956020001,43756.18698456001 2025-09-03,00:35:29.000,246,10975683,-795,0,1756859728,11413.768176079997,2234.8582190700035,43756.33371408001 2025-09-03,00:35:30.000,246,10975576,-795,0,1756859729,11413.862484420002,2234.8018260300014,43756.60621176 2025-09-03,00:35:31.000,246,10975576,-795,0,1756859730,11413.815330249992,2234.8582190700035,43756.73896704001 2025-09-03,00:35:32.000,246,10975581,-795,0,1756859731,11413.855748109992,2234.830022549999,43756.766915520006 2025-09-03,00:35:33.000,246,10975598,-795,0,1756859732,11413.950056449998,2234.6819908199977,43756.766915520006 2025-09-03,00:35:34.000,246,10975630,-795,0,1756859733,11414.003946930003,2234.392976490002,43756.878709439996 2025-09-03,00:35:35.000,246,10975606,-795,0,1756859734,11414.078046339993,2234.040519989998,43756.82281248 2025-09-03,00:35:36.000,246,10975584,-795,0,1756859735,11414.219508849994,2233.8501934800006,43756.934606400006 2025-09-03,00:35:37.000,246,10975621,-795,0,1756859736,11414.32728980999,2233.5541300199984,43757.02543896001 2025-09-03,00:35:38.000,246,10975637,-795,0,1756859737,11414.401389219995,2233.5329826300003,43757.081335920004 2025-09-03,00:35:39.000,246,10975600,-795,0,1756859738,11414.401389219995,2233.3356069900037,43757.24203968001 2025-09-03,00:35:40.000,246,10975578,-795,0,1756859739,11414.30708087999,2233.2933122100003,43757.30492376 2025-09-03,00:35:41.000,246,10975544,-795,0,1756859740,11414.172354679999,2233.13823135,43757.30492376 2025-09-03,00:35:42.000,246,10975664,-795,0,1756859741,11414.165618369989,2233.469540459999,43757.200116960004 2025-09-03,00:35:43.000,246,10975601,-795,0,1756859742,11414.111727889998,2233.582326540003,43757.249026800004 2025-09-03,00:35:44.000,246,10975578,-795,0,1756859743,11414.098255269993,2233.61757219,43757.081335920004 2025-09-03,00:35:45.000,246,10975664,-795,0,1756859744,11414.212772539999,2233.476589589998,43757.032426080004 2025-09-03,00:35:46.000,246,10975474,-795,0,1756859745,11414.158882059994,2233.399049159998,43756.85076096 2025-09-03,00:35:47.000,246,10975617,-795,0,1756859746,11414.212772539999,2233.5682282800044,43756.934606400006 2025-09-03,00:35:48.000,246,10975599,-795,0,1756859747,11413.977001689993,2233.8854391300047,43757.032426080004 2025-09-03,00:35:49.000,246,10975614,-795,0,1756859748,11413.774912389992,2233.9700286900043,43756.983516240005 2025-09-03,00:35:50.000,246,10975563,-795,0,1756859749,11413.640186190001,2233.9559304299983,43757.06037456 2025-09-03,00:35:51.000,246,10975587,-795,0,1756859750,11413.485251059996,2234.026421729999,43757.1092844 2025-09-03,00:35:52.000,246,10975538,-795,0,1756859751,11413.485251059996,2234.0475691200045,43757.18614272 2025-09-03,00:35:53.000,246,10975636,-795,0,1756859752,11413.552614159991,2234.09691303,43757.29094952001 2025-09-03,00:35:54.000,246,10975448,-795,0,1756859753,11413.532405229991,2234.1392078100034,43757.24203968001 2025-09-03,00:35:55.000,246,10975527,-795,0,1756859754,11413.49872368,2234.1815025899996,43757.14422000001 2025-09-03,00:35:56.000,246,10975524,-795,0,1756859755,11413.37073378999,2234.1603552000015,43757.17216848001 2025-09-03,00:35:57.000,246,10975523,-795,0,1756859756,11413.384206409995,2233.93478304,43757.1791556 2025-09-03,00:35:58.000,246,10975537,-795,0,1756859757,11413.37073378999,2233.9418321699995,43757.23505256 2025-09-03,00:35:59.000,246,10975520,-795,0,1756859758,11413.33031592999,2233.821996960003,43757.214091199996 2025-09-03,00:36:00.000,246,10975508,-795,0,1756859759,11413.343788549995,2233.836095220002,43757.08832304 2025-09-03,00:36:01.000,246,10975533,-795,0,1756859760,11413.31684331,2233.9418321699995,43757.08832304 2025-09-03,00:36:02.000,246,10975491,-795,0,1756859761,11413.25621652,2234.1039621599994,43757.06037456 2025-09-03,00:36:03.000,246,10975488,-795,0,1756859762,11413.060863529994,2233.9700286900043,43757.1092844 2025-09-03,00:36:04.000,246,10975586,-795,0,1756859763,11413.040654599994,2234.17445346,43756.99050336 2025-09-03,00:36:05.000,246,10975500,-795,0,1756859764,11413.18885341999,2234.611499520004,43757.200116960004 2025-09-03,00:36:06.000,246,10975498,-795,0,1756859765,11413.22927127999,2234.463467790003,43757.01146472 2025-09-03,00:36:07.000,246,10975498,-795,0,1756859766,11413.31010699999,2234.632646910002,43757.0394132 2025-09-03,00:36:08.000,246,10975394,-795,0,1756859767,11413.323579619995,2234.73838386,43756.8297996 2025-09-03,00:36:09.000,246,10975542,-795,0,1756859768,11413.33031592999,2234.4775660500018,43756.8996708 2025-09-03,00:36:10.000,246,10975548,-795,0,1756859769,11413.49872368,2234.4493695300043,43756.75294128 2025-09-03,00:36:11.000,246,10975439,-795,0,1756859770,11413.572823089991,2234.5128116999986,43756.89268368 2025-09-03,00:36:12.000,246,10975477,-795,0,1756859771,11413.626713569996,2234.81592429,43756.90665792001 2025-09-03,00:36:13.000,246,10975489,-795,0,1756859772,11413.384206409995,2234.759531249998,43757.01146472 2025-09-03,00:36:14.000,246,10975442,-795,0,1756859773,11413.22927127999,2234.533959090004,43757.046400319996 2025-09-03,00:36:15.000,246,10975505,-795,0,1756859774,11413.161908179994,2234.25904302,43757.14422000001 2025-09-03,00:36:16.000,246,10975435,-795,0,1756859775,11413.013709359999,2234.026421729999,43757.08832304 2025-09-03,00:36:17.000,246,10975396,-795,0,1756859776,11412.939609949994,2233.9065865200027,43757.06037456 2025-09-03,00:36:18.000,246,10975439,-795,0,1756859777,11412.744256960003,2233.9911760800023,43757.09531016001 2025-09-03,00:36:19.000,246,10975538,-795,0,1756859778,11412.683630170002,2234.1603552000015,43757.15819424 2025-09-03,00:36:20.000,246,10975478,-795,0,1756859779,11412.623003380002,2234.153306070002,43757.30492376 2025-09-03,00:36:21.000,246,10975523,-795,0,1756859780,11412.562376590002,2234.2026499799977,43757.34684648 2025-09-03,00:36:22.000,246,10975471,-795,0,1756859781,11412.670157549997,2234.2731412799985,43757.43069192001 2025-09-03,00:36:23.000,246,10975468,-795,0,1756859782,11412.609530759997,2234.519860829998,43757.47960176001 2025-09-03,00:36:24.000,246,10975422,-795,0,1756859783,11412.461331940001,2234.794776900002,43757.40274344 2025-09-03,00:36:25.000,246,10975483,-795,0,1756859784,11412.434386699992,2234.8723173300023,43757.40973056001 2025-09-03,00:36:26.000,246,10975490,-795,0,1756859785,11412.326605739996,2234.8793664600016,43757.51453736 2025-09-03,00:36:27.000,246,10975405,-795,0,1756859786,11412.393968839991,2234.830022549999,43757.52851160001 2025-09-03,00:36:28.000,246,10975491,-795,0,1756859787,11412.454595629992,2234.590352129999,43757.717163839996 2025-09-03,00:36:29.000,246,10975449,-795,0,1756859788,11412.710575409998,2234.6819908199977,43757.81498352001 2025-09-03,00:36:30.000,246,10975434,-795,0,1756859789,11412.939609949994,2234.6819908199977,43757.940751680006 2025-09-03,00:36:31.000,246,10975416,-795,0,1756859790,11413.020445669994,2234.773629510004,43758.23421072 2025-09-03,00:36:32.000,246,10975412,-795,0,1756859791,11412.919401019994,2235.0978894900036,43758.33901752 2025-09-03,00:36:33.000,246,10975511,-795,0,1756859792,11412.697102789993,2235.1401842699997,43758.29010768 2025-09-03,00:36:34.000,246,10975456,-795,0,1756859793,11412.508486109997,2235.1119877500023,43758.4019016 2025-09-03,00:36:35.000,246,10975519,-795,0,1756859794,11412.31986943,2234.942808630003,43758.31106904 2025-09-03,00:36:36.000,246,10975521,-795,0,1756859795,11412.360287290001,2234.97805428,43758.21324936 2025-09-03,00:36:37.000,246,10975493,-795,0,1756859796,11412.441123010001,2234.7806786400033,43758.206262240004 2025-09-03,00:36:38.000,246,10975464,-795,0,1756859797,11412.481540870001,2235.104938620003,43758.255172080004 2025-09-03,00:36:39.000,246,10975411,-795,0,1756859798,11412.602794450002,2235.1401842699997,43758.17132664 2025-09-03,00:36:40.000,246,10975385,-795,0,1756859799,11412.703839100002,2235.126086010001,43758.21324936 2025-09-03,00:36:41.000,246,10975522,-795,0,1756859800,11412.791411129998,2234.9498577600025,43758.1224168 2025-09-03,00:36:42.000,246,10975409,-795,0,1756859801,11412.993500429999,2234.4141238800003,43758.1224168 2025-09-03,00:36:43.000,246,10975439,-795,0,1756859802,11413.074336149999,2234.604450390005,43758.12940392001 2025-09-03,00:36:44.000,246,10975390,-795,0,1756859803,11413.19558973,2234.8582190700035,43758.24818496001 2025-09-03,00:36:45.000,246,10975439,-795,0,1756859804,11413.262952829995,2234.865268200003,43758.18530088 2025-09-03,00:36:46.000,246,10975384,-795,0,1756859805,11413.39094271999,2234.9710051500006,43758.087481200004 2025-09-03,00:36:47.000,246,10975455,-795,0,1756859806,11413.28989806999,2234.999201669998,43757.92677744 2025-09-03,00:36:48.000,246,10975348,-755,0,1756859807,11413.14843555999,2235.013299930004,43757.64030552 2025-09-03,00:36:49.000,246,10975473,-795,0,1756859808,11413.283161759995,2235.0062508000046,43757.68222824 2025-09-03,00:36:50.000,246,10975400,-795,0,1756859809,11413.31684331,2234.9287103700044,43757.78004792 2025-09-03,00:36:51.000,246,10975398,-795,0,1756859810,11413.33031592999,2234.7877277700027,43757.80100928 2025-09-03,00:36:52.000,246,10975460,-795,0,1756859811,11413.283161759995,2234.5833029999994,43757.82895776 2025-09-03,00:36:53.000,246,10975433,-795,0,1756859812,11413.404415339995,2234.773629510004,43757.57742144001 2025-09-03,00:36:54.000,246,10975419,-795,0,1756859813,11413.599768330001,2234.8229734199995,43757.52152448 2025-09-03,00:36:55.000,246,10975362,-795,0,1756859814,11413.512196299991,2234.9498577600025,43757.52152448 2025-09-03,00:36:56.000,246,10975290,-795,0,1756859815,11413.43809689,2234.7101873400024,43757.493576 2025-09-03,00:36:57.000,246,10975401,-795,0,1756859816,11413.49872368,2234.4564186600037,43757.44466616 2025-09-03,00:36:58.000,246,10975354,-795,0,1756859817,11413.26968913999,2234.244944760001,43757.46562752 2025-09-03,00:36:59.000,246,10975346,-795,0,1756859818,11413.45156950999,2234.2872395400045,43757.3538336 2025-09-03,00:37:00.000,246,10975379,-795,0,1756859819,11413.485251059996,2234.280190409998,43757.26300104001 2025-09-03,00:37:01.000,246,10975327,-795,0,1756859820,11413.613240949991,2234.1251095500047,43757.269988160006 2025-09-03,00:37:02.000,246,10975421,-795,0,1756859821,11413.774912389992,2234.2731412799985,43757.25601392 2025-09-03,00:37:03.000,246,10975432,-795,0,1756859822,11413.734494529992,2234.3013378000032,43757.3538336 2025-09-03,00:37:04.000,246,10975376,-795,0,1756859823,11413.680604050001,2234.2167482400037,43757.36082072001 2025-09-03,00:37:05.000,246,10975363,-795,0,1756859824,11413.512196299991,2234.5128116999986,43757.269988160006 2025-09-03,00:37:06.000,246,10975324,-795,0,1756859825,11413.45830582,2234.428222139999,43757.40274344 2025-09-03,00:37:07.000,246,10975379,-795,0,1756859826,11413.572823089991,2234.2308465000024,43757.3538336 2025-09-03,00:37:08.000,246,10975333,-795,0,1756859827,11413.747967149997,2234.280190409998,43757.269988160006 2025-09-03,00:37:09.000,246,10975339,-795,0,1756859828,11413.997210619993,2234.5128116999986,43757.32588512 2025-09-03,00:37:10.000,246,10975318,-795,0,1756859829,11414.118464199993,2234.4423203999977,43757.318898000005 2025-09-03,00:37:11.000,246,10975386,-795,0,1756859830,11414.172354679999,2234.5410082200033,43757.31191088001 2025-09-03,00:37:12.000,246,10975304,-795,0,1756859831,11414.273399329999,2234.4493695300043,43757.318898000005 2025-09-03,00:37:13.000,246,10975349,-795,0,1756859832,11414.30708087999,2234.5480573500026,43757.249026800004 2025-09-03,00:37:14.000,246,10975342,-795,0,1756859833,11414.28687194999,2234.3788782300035,43757.39575632 2025-09-03,00:37:15.000,246,10975329,-795,0,1756859834,11414.340762429994,2234.4141238800003,43757.36082072001 2025-09-03,00:37:16.000,246,10975364,-795,0,1756859835,11414.293608259999,2234.428222139999,43757.318898000005 2025-09-03,00:37:17.000,246,10975366,-795,0,1756859836,11414.320553499994,2234.3788782300035,43757.29793664 2025-09-03,00:37:18.000,246,10975372,-795,0,1756859837,11414.320553499994,2234.5480573500026,43757.18614272 2025-09-03,00:37:19.000,246,10975327,-795,0,1756859838,11414.38791659999,2234.6960890800037,43756.99050336 2025-09-03,00:37:20.000,246,10975330,-795,0,1756859839,11414.52937910999,2234.830022549999,43756.878709439996 2025-09-03,00:37:21.000,246,10975398,-795,0,1756859840,11414.542851729995,2234.773629510004,43756.92761928001 2025-09-03,00:37:22.000,246,10975438,-795,0,1756859841,11414.4552797,2234.8793664600016,43756.8297996 2025-09-03,00:37:23.000,246,10975386,-795,0,1756859842,11414.360971359994,2234.830022549999,43756.87172232 2025-09-03,00:37:24.000,246,10975365,-795,0,1756859843,11414.522642799995,2234.6819908199977,43756.815825360005 2025-09-03,00:37:25.000,246,10975278,-795,0,1756859844,11414.54958803999,2234.505762569999,43756.8297996 2025-09-03,00:37:26.000,246,10975314,-795,0,1756859845,11414.563060659995,2234.3083869300026,43756.87172232 2025-09-03,00:37:27.000,246,10975292,-795,0,1756859846,11414.61695114,2234.1039621599994,43756.864735200004 2025-09-03,00:37:28.000,246,10975365,-795,0,1756859847,11414.63042375999,2234.026421729999,43756.864735200004 2025-09-03,00:37:29.000,246,10975330,-795,0,1756859848,11414.522642799995,2233.984126950003,43756.711018559996 2025-09-03,00:37:30.000,246,10975262,-795,0,1756859849,11414.50917017999,2233.814947830004,43756.73197992 2025-09-03,00:37:31.000,246,10975307,-795,0,1756859850,11414.55632435,2233.638719579998,43756.794864 2025-09-03,00:37:32.000,246,10975252,-795,0,1756859851,11414.798831510001,2233.6105230600006,43756.84377384 2025-09-03,00:37:33.000,246,10975305,-795,0,1756859852,11414.812304129991,2233.7515056600023,43756.94858064 2025-09-03,00:37:34.000,246,10975303,-795,0,1756859853,11414.69105054999,2234.054618250004,43757.081335920004 2025-09-03,00:37:35.000,246,10975334,-795,0,1756859854,11414.522642799995,2233.9559304299983,43757.16518136 2025-09-03,00:37:36.000,246,10975256,-795,0,1756859855,11414.522642799995,2233.8713408699987,43757.081335920004 2025-09-03,00:37:37.000,246,10975328,-795,0,1756859856,11414.657369,2233.730358270004,43757.19312984001 2025-09-03,00:37:38.000,246,10975306,-795,0,1756859857,11414.940294020002,2233.6598669700033,43757.19312984001 2025-09-03,00:37:39.000,246,10975312,-795,0,1756859858,11415.122174390002,2233.547080889999,43757.25601392 2025-09-03,00:37:40.000,246,10975188,-795,0,1756859859,11415.176064869993,2233.469540459999,43757.30492376 2025-09-03,00:37:41.000,246,10975270,-795,0,1756859860,11415.351208929998,2233.3849508999992,43757.33985936001 2025-09-03,00:37:42.000,246,10975293,-795,0,1756859861,11415.364681549989,2233.286263080001,43757.31191088001 2025-09-03,00:37:43.000,246,10975205,-795,0,1756859862,11415.560034539994,2233.6105230600006,43757.26300104001 2025-09-03,00:37:44.000,246,10975247,-795,0,1756859863,11415.85643218,2233.4624913299995,43757.34684648 2025-09-03,00:37:45.000,246,10975319,-795,0,1756859864,11416.065257789996,2233.194624390002,43757.34684648 2025-09-03,00:37:46.000,246,10975322,-795,0,1756859865,11416.179775060002,2233.032494400002,43757.269988160006 2025-09-03,00:37:47.000,246,10975241,-795,0,1756859866,11416.429018529998,2232.89856093,43757.33287224 2025-09-03,00:37:48.000,246,10975219,-795,0,1756859867,11416.570481039998,2232.785774850003,43757.23505256 2025-09-03,00:37:49.000,246,10975214,-795,0,1756859868,11416.610898899999,2232.933806580004,43757.102297280006 2025-09-03,00:37:50.000,246,10975267,-795,0,1756859869,11416.482909009988,2232.7998731100015,43757.27697528 2025-09-03,00:37:51.000,246,10975187,-795,0,1756859870,11416.206720299997,2232.6024974699976,43757.249026800004 2025-09-03,00:37:52.000,246,10975192,-795,0,1756859871,11416.105675649997,2232.3416796599995,43757.20710408 2025-09-03,00:37:53.000,246,10975268,-795,0,1756859872,11416.004630999996,2232.0879109800007,43757.214091199996 2025-09-03,00:37:54.000,246,10975254,-795,0,1756859873,11415.9372679,2231.996272290002,43757.31191088001 2025-09-03,00:37:55.000,246,10975211,-795,0,1756859874,11415.84969586999,2231.784798389999,43757.33985936001 2025-09-03,00:37:56.000,246,10975319,-795,0,1756859875,11416.031576239991,2231.8200440400033,43757.269988160006 2025-09-03,00:37:57.000,246,10975221,-795,0,1756859876,11416.098939340001,2231.784798389999,43757.367807840004 2025-09-03,00:37:58.000,246,10975281,-795,0,1756859877,11416.152829819992,2231.982174030003,43757.26300104001 2025-09-03,00:37:59.000,246,10975209,-795,0,1756859878,11416.253874469992,2231.8975844700035,43757.11627152 2025-09-03,00:38:00.000,246,10975231,-795,0,1756859879,11416.253874469992,2231.8623388199994,43757.14422000001 2025-09-03,00:38:01.000,246,10975289,-795,0,1756859880,11416.375128049993,2231.707257959999,43757.1092844 2025-09-03,00:38:02.000,246,10975238,-795,0,1756859881,11416.388600669998,2231.5098823200024,43756.94159352 2025-09-03,00:38:03.000,246,10975231,-795,0,1756859882,11416.381864360003,2231.6438157900047,43756.92063216 2025-09-03,00:38:04.000,246,10975145,-795,0,1756859883,11416.496381629993,2231.7002088299996,43757.02543896001 2025-09-03,00:38:05.000,246,10975293,-795,0,1756859884,11416.516590559993,2231.53807884,43756.94858064 2025-09-03,00:38:06.000,246,10975265,-795,0,1756859885,11416.482909009988,2231.432341890002,43756.8297996 2025-09-03,00:38:07.000,246,10975268,-795,0,1756859886,11416.516590559993,2231.4041453700047,43756.82281248 2025-09-03,00:38:08.000,246,10975125,-795,0,1756859887,11416.536799489993,2231.2702119000023,43756.82281248 2025-09-03,00:38:09.000,246,10975291,-795,0,1756859888,11416.82646081999,2231.0728362599984,43756.697044320004 2025-09-03,00:38:10.000,246,10975232,-795,0,1756859889,11416.90729653999,2231.0587379999997,43756.90665792001 2025-09-03,00:38:11.000,246,10975187,-795,0,1756859890,11417.03528643,2231.192671470002,43756.94159352 2025-09-03,00:38:12.000,246,10975295,-795,0,1756859891,11417.102649529996,2231.1644749500047,43757.01146472 2025-09-03,00:38:13.000,246,10975182,-795,0,1756859892,11417.203694179996,2231.263162770003,43757.032426080004 2025-09-03,00:38:14.000,246,10975280,-795,0,1756859893,11417.17674894,2231.2913592900004,43757.16518136 2025-09-03,00:38:15.000,246,10975087,-795,0,1756859894,11417.190221559991,2231.157425819998,43757.2839624 2025-09-03,00:38:16.000,246,10975140,-795,0,1756859895,11417.203694179996,2230.988246699999,43757.33287224 2025-09-03,00:38:17.000,246,10975160,-795,0,1756859896,11417.385574549997,2230.713330630002,43757.39575632 2025-09-03,00:38:18.000,246,10975206,-795,0,1756859897,11417.655026949993,2230.551200640002,43757.46562752 2025-09-03,00:38:19.000,246,10975153,-795,0,1756859898,11417.836907319994,2230.311530220002,43757.50056312 2025-09-03,00:38:20.000,246,10975205,-795,0,1756859899,11417.911006729999,2230.2974319600035,43757.43069192001 2025-09-03,00:38:21.000,246,10975109,-795,0,1756859900,11418.03226031,2230.3185793500015,43757.4237048 2025-09-03,00:38:22.000,246,10975144,-795,0,1756859901,11418.0928871,2230.4595619500033,43757.34684648 2025-09-03,00:38:23.000,246,10975181,-795,0,1756859902,11418.06594185999,2230.2269406600026,43757.29793664 2025-09-03,00:38:24.000,246,10975214,-795,0,1756859903,11418.0928871,2230.1000563199996,43757.25601392 2025-09-03,00:38:25.000,246,10975150,-795,0,1756859904,11418.08615078999,2229.959073719998,43757.25601392 2025-09-03,00:38:26.000,246,10975202,-795,0,1756859905,11418.01205138,2230.0436632800047,43757.17216848001 2025-09-03,00:38:27.000,246,10975204,-795,0,1756859906,11417.94468827999,2229.7828454699993,43757.12325864001 2025-09-03,00:38:28.000,246,10975088,-795,0,1756859907,11417.863852559989,2229.7687472100006,43757.09531016001 2025-09-03,00:38:29.000,246,10975203,-795,0,1756859908,11417.917743039994,2229.6700593900023,43756.96255488 2025-09-03,00:38:30.000,246,10975212,-795,0,1756859909,11418.00531506999,2229.7475998200025,43757.1092844 2025-09-03,00:38:31.000,246,10975142,-795,0,1756859910,11418.0928871,2229.8744841599982,43757.19312984001 2025-09-03,00:38:32.000,246,10975247,-795,0,1756859911,11418.15351389,2230.0295650199987,43757.22806544 2025-09-03,00:38:33.000,246,10975175,-795,0,1756859912,11418.038996619995,2230.01546676,43757.269988160006 2025-09-03,00:38:34.000,246,10975103,-795,0,1756859913,11418.038996619995,2230.0789089300015,43757.29094952001 2025-09-03,00:38:35.000,246,10975059,-795,0,1756859914,11418.00531506999,2230.085958060001,43757.39575632 2025-09-03,00:38:36.000,246,10975114,-795,0,1756859915,11417.96489720999,2229.902680680003,43757.45165328 2025-09-03,00:38:37.000,246,10975093,-795,0,1756859916,11418.140041269995,2229.832189380002,43757.43069192001 2025-09-03,00:38:38.000,246,10975101,-795,0,1756859917,11418.180459129995,2229.754648950002,43757.64030552 2025-09-03,00:38:39.000,246,10975076,-795,0,1756859918,11418.17372282,2229.77579634,43757.36082072001 2025-09-03,00:38:40.000,246,10975118,-795,0,1756859919,11418.200668059995,2229.740550690003,43757.214091199996 2025-09-03,00:38:41.000,246,10975178,-795,0,1756859920,11418.37581212,2229.7475998200025,43757.12325864001 2025-09-03,00:38:42.000,246,10975117,-795,0,1756859921,11418.490329389992,2229.7828454699993,43757.053387440006 2025-09-03,00:38:43.000,246,10975148,-795,0,1756859922,11418.571165109992,2229.9308772000004,43756.969542 2025-09-03,00:38:44.000,246,10975027,-795,0,1756859923,11418.557692490002,2230.0295650199987,43756.913645040004 2025-09-03,00:38:45.000,246,10975111,-795,0,1756859924,11418.564428799997,2230.071859800002,43756.885696560006 2025-09-03,00:38:46.000,246,10975124,-795,0,1756859925,11418.409493669991,2230.3961197800018,43756.94159352 2025-09-03,00:38:47.000,246,10975106,-795,0,1756859926,11418.369075809991,2230.2833337000047,43756.87172232 2025-09-03,00:38:48.000,246,10975170,-795,0,1756859927,11418.598110350002,2230.311530220002,43756.94159352 2025-09-03,00:38:49.000,246,10975150,-795,0,1756859928,11418.813672269993,2230.2833337000047,43757.01845184 2025-09-03,00:38:50.000,246,10975153,-795,0,1756859929,11418.847353819998,2230.424316299999,43756.983516240005 2025-09-03,00:38:51.000,246,10975140,-795,0,1756859930,11418.746309169997,2230.4595619500033,43757.1092844 2025-09-03,00:38:52.000,246,10975124,-795,0,1756859931,11418.598110350002,2230.036614149998,43757.13024576 2025-09-03,00:38:53.000,246,10975090,-795,0,1756859932,11418.699155000002,2229.648912000004,43757.1092844 2025-09-03,00:38:54.000,246,10975143,-795,0,1756859933,11418.955134779993,2229.2964555,43757.09531016001 2025-09-03,00:38:55.000,246,10975001,-795,0,1756859934,11419.39299493,2229.5290767900005,43757.200116960004 2025-09-03,00:38:56.000,246,10975095,-795,0,1756859935,11419.32563182999,2230.142351100003,43757.37479496 2025-09-03,00:38:57.000,246,10975091,-795,0,1756859936,11419.022497879989,2230.346775869999,43757.29094952001 2025-09-03,00:38:58.000,246,10975186,-795,0,1756859937,11418.753045479993,2230.1916950099985,43757.34684648 2025-09-03,00:38:59.000,246,10975066,-795,0,1756859938,11418.753045479993,2229.846287640001,43757.52152448 2025-09-03,00:39:00.000,246,10975002,-795,0,1756859939,11418.685682379997,2229.761698080001,43757.605369920006 2025-09-03,00:39:01.000,246,10975058,-795,0,1756859940,11418.800199650002,2229.6207154799995,43757.57043432 2025-09-03,00:39:02.000,246,10975029,-795,0,1756859941,11418.840617510003,2229.5079294000025,43757.5634472 2025-09-03,00:39:03.000,246,10975026,-795,0,1756859942,11418.739572860002,2229.37399593,43757.7381252 2025-09-03,00:39:04.000,246,10975004,-795,0,1756859943,11418.652000829992,2229.317602889998,43757.703189600004 2025-09-03,00:39:05.000,246,10975064,-795,0,1756859944,11418.631791899992,2229.0990798600033,43757.89882896 2025-09-03,00:39:06.000,246,10975188,-795,0,1756859945,11418.584637729997,2229.0708833399985,43758.087481200004 2025-09-03,00:39:07.000,246,10975017,-795,0,1756859946,11418.503802009996,2229.113178120002,43758.15036528001 2025-09-03,00:39:08.000,246,10975044,-795,0,1756859947,11418.530747249992,2229.0990798600033,43758.1224168 2025-09-03,00:39:09.000,246,10975054,-795,0,1756859948,11418.719363930002,2228.89465509,43757.821970640005 2025-09-03,00:39:10.000,246,10975110,-795,0,1756859949,11418.672209759992,2228.9017042199994,43758.2621592 2025-09-03,00:39:11.000,246,10975028,-795,0,1756859950,11418.409493669991,2229.05678508,43757.92677744 2025-09-03,00:39:12.000,246,10974994,-795,0,1756859951,11418.409493669991,2229.183669420003,43757.90581608 2025-09-03,00:39:13.000,246,10975075,-795,0,1756859952,11418.39602105,2229.3387502800033,43757.773060800006 2025-09-03,00:39:14.000,246,10975049,-795,0,1756859953,11418.342130569996,2229.4797328799978,43757.50755024001 2025-09-03,00:39:15.000,246,10975130,-795,0,1756859954,11418.577901420002,2229.634813739998,43757.52152448 2025-09-03,00:39:16.000,246,10975028,-795,0,1756859955,11418.470120459991,2229.8885824200042,43757.668254 2025-09-03,00:39:17.000,246,10975057,-795,0,1756859956,11418.32865794999,2229.9167789400017,43757.773060800006 2025-09-03,00:39:18.000,246,10975094,-795,0,1756859957,11418.24782222999,2229.8603858999995,43757.90581608 2025-09-03,00:39:19.000,246,10975093,-795,0,1756859958,11418.33539426,2229.5995680900014,43758.02459712 2025-09-03,00:39:20.000,246,10974956,-795,0,1756859959,11418.241085919995,2229.684157650001,43758.087481200004 2025-09-03,00:39:21.000,246,10975011,-795,0,1756859960,11418.416229980001,2229.634813739998,43757.8778676 2025-09-03,00:39:22.000,246,10975021,-795,0,1756859961,11418.30844901999,2229.6982559099997,43757.8079964 2025-09-03,00:39:23.000,246,10975040,-795,0,1756859962,11418.25455854,2229.641862870005,43757.81498352001 2025-09-03,00:39:24.000,246,10974944,-795,0,1756859963,11418.281503779996,2229.627764609999,43757.96870016 2025-09-03,00:39:25.000,246,10974971,-795,0,1756859964,11418.342130569996,2229.634813739998,43758.24119784 2025-09-03,00:39:26.000,246,10975028,-795,0,1756859965,11418.2949764,2229.9379263299998,43758.059532720006 2025-09-03,00:39:27.000,246,10974990,-795,0,1756859966,11418.19393175,2230.0084176300006,43758.01062288001 2025-09-03,00:39:28.000,246,10975035,-795,0,1756859967,11418.13330496,2229.9097298100023,43757.93376456001 2025-09-03,00:39:29.000,246,10975081,-795,0,1756859968,11418.281503779996,2229.832189380002,43757.821970640005 2025-09-03,00:39:30.000,246,10974990,-795,0,1756859969,11418.31518533,2229.684157650001,43757.96171304001 2025-09-03,00:39:31.000,246,10975037,-795,0,1756859970,11418.348866879991,2229.5502241799986,43757.86389336001 2025-09-03,00:39:32.000,246,10975047,-795,0,1756859971,11418.32865794999,2229.5502241799986,43757.80100928 2025-09-03,00:39:33.000,246,10975058,-795,0,1756859972,11418.443175219996,2229.5502241799986,43757.90581608 2025-09-03,00:39:34.000,246,10975104,-795,0,1756859973,11418.449911529991,2229.5784207000033,43757.93376456001 2025-09-03,00:39:35.000,246,10974938,-795,0,1756859974,11418.503802009996,2229.402192450005,43758.10145544001 2025-09-03,00:39:36.000,246,10975015,-795,0,1756859975,11418.416229980001,2229.592518960002,43758.14337816 2025-09-03,00:39:37.000,246,10975033,-795,0,1756859976,11418.31518533,2229.5643224400046,43758.36696600001 2025-09-03,00:39:38.000,246,10974992,-795,0,1756859977,11418.26803115999,2229.592518960002,43758.36696600001 2025-09-03,00:39:39.000,246,10974961,-795,0,1756859978,11418.26803115999,2229.6771085200016,43758.42985008 2025-09-03,00:39:40.000,246,10975031,-795,0,1756859979,11418.30844901999,2229.641862870005,43758.34600464001 2025-09-03,00:39:41.000,246,10975006,-795,0,1756859980,11418.436438910001,2229.6207154799995,43758.24818496001 2025-09-03,00:39:42.000,246,10974995,-795,0,1756859981,11418.571165109992,2229.705305039999,43758.422862960004 2025-09-03,00:39:43.000,246,10975043,-795,0,1756859982,11418.577901420002,2229.8744841599982,43758.33901752 2025-09-03,00:39:44.000,246,10974948,-795,0,1756859983,11418.524010939997,2229.8603858999995,43758.325043280005 2025-09-03,00:39:45.000,246,10974859,-795,0,1756859984,11418.389284739991,2229.8392385100015,43758.24119784 2025-09-03,00:39:46.000,246,10974966,-795,0,1756859985,11418.17372282,2229.4726837499984,43758.192288 2025-09-03,00:39:47.000,246,10974921,-795,0,1756859986,11418.099623409995,2229.5079294000025,43758.157352400005 2025-09-03,00:39:48.000,246,10974966,-795,0,1756859987,11417.951424589999,2229.409241580004,43757.85690624 2025-09-03,00:39:49.000,246,10974998,-795,0,1756859988,11417.90427041999,2229.317602889998,43757.71017672 2025-09-03,00:39:50.000,246,10975075,-795,0,1756859989,11418.05246924,2229.4797328799978,43757.5634472 2025-09-03,00:39:51.000,246,10974986,-795,0,1756859990,11418.079414479995,2229.514978530002,43757.486588880005 2025-09-03,00:39:52.000,246,10974973,-795,0,1756859991,11418.00531506999,2229.754648950002,43757.381782079996 2025-09-03,00:39:53.000,246,10975042,-795,0,1756859992,11417.789753149998,2229.846287640001,43757.584408560004 2025-09-03,00:39:54.000,246,10974864,-795,0,1756859993,11417.378838240002,2229.8392385100015,43757.81498352001 2025-09-03,00:39:55.000,246,10974950,-795,0,1756859994,11417.04875904999,2229.663010260003,43757.891841840006 2025-09-03,00:39:56.000,246,10974888,-795,0,1756859995,11416.799515579994,2229.4374381000016,43757.98267440001 2025-09-03,00:39:57.000,246,10974892,-795,0,1756859996,11416.462700079988,2229.3810450599995,43758.087481200004 2025-09-03,00:39:58.000,246,10974948,-795,0,1756859997,11416.341446500002,2229.2894063700005,43758.08049408001 2025-09-03,00:39:59.000,246,10974986,-795,0,1756859998,11416.348182809998,2229.352848540002,43758.09446832 2025-09-03,00:40:00.000,246,10974823,-795,0,1756859999,11416.321237570002,2229.7264524300044,43758.18530088 2025-09-03,00:40:01.000,246,10974878,-795,0,1756860000,11416.226929229997,2230.0648106700028,43758.17831376001 2025-09-03,00:40:02.000,246,10974970,-795,0,1756860001,11416.018103620001,2230.2410389200013,43758.15036528001 2025-09-03,00:40:03.000,246,10974920,-795,0,1756860002,11415.964213139996,2230.2692354399987,43758.23421072 2025-09-03,00:40:04.000,246,10974834,-795,0,1756860003,11415.80927800999,2230.2621863099994,43758.26914632001 2025-09-03,00:40:05.000,246,10974886,-795,0,1756860004,11415.65434288,2230.0577615400034,43758.30408192 2025-09-03,00:40:06.000,246,10974920,-795,0,1756860005,11415.56677084999,2230.1141545799983,43758.29709480001 2025-09-03,00:40:07.000,246,10974960,-795,0,1756860006,11415.411835719999,2230.2480880500007,43758.34600464001 2025-09-03,00:40:08.000,246,10975009,-795,0,1756860007,11415.283845829988,2230.233989790002,43758.394914480006 2025-09-03,00:40:09.000,246,10974899,-795,0,1756860008,11415.196273799993,2230.184645879999,43758.35997888 2025-09-03,00:40:10.000,246,10974959,-795,0,1756860009,11415.182801180003,2230.3185793500015,43758.45081144 2025-09-03,00:40:11.000,246,10974891,-795,0,1756860010,11415.209746419998,2230.4313654299986,43758.46478568001 2025-09-03,00:40:12.000,246,10974937,-795,0,1756860011,11415.075020219992,2230.6146428100037,43758.61850232 2025-09-03,00:40:13.000,246,10974928,-795,0,1756860012,11414.886403539997,2230.4807093400013,43758.63946368 2025-09-03,00:40:14.000,246,10974863,-795,0,1756860013,11414.765149959996,2230.424316299999,43758.70234776001 2025-09-03,00:40:15.000,246,10974865,-795,0,1756860014,11414.765149959996,2230.3890706500024,43758.84209016 2025-09-03,00:40:16.000,246,10974836,-795,0,1756860015,11414.657369,2230.4454636900045,43758.925935600004 2025-09-03,00:40:17.000,246,10974870,-795,0,1756860016,11414.61695114,2230.5793971599996,43759.01676816001 2025-09-03,00:40:18.000,246,10974907,-795,0,1756860017,11414.57653328,2230.713330630002,43759.00279392 2025-09-03,00:40:19.000,246,10974812,-795,0,1756860018,11414.56979696999,2230.8895588800005,43758.98881968001 2025-09-03,00:40:20.000,246,10974873,-795,0,1756860019,11414.44854338999,2230.9389027900033,43759.08663936001 2025-09-03,00:40:21.000,246,10974930,-795,0,1756860020,11414.401389219995,2231.0375906100016,43759.13554920001 2025-09-03,00:40:22.000,246,10974884,-795,0,1756860021,11414.40812552999,2231.079885389998,43759.065678000006 2025-09-03,00:40:23.000,246,10974926,-795,0,1756860022,11414.37444398,2231.0587379999997,43759.00978104 2025-09-03,00:40:24.000,246,10974799,-795,0,1756860023,11414.37444398,2231.115131040002,43759.02375528 2025-09-03,00:40:25.000,246,10974873,-795,0,1756860024,11414.33402612,2231.0375906100016,43759.058690879996 2025-09-03,00:40:26.000,246,10974844,-795,0,1756860025,11414.179090989994,2231.009394090004,43759.03772952001 2025-09-03,00:40:27.000,246,10974878,-795,0,1756860026,11414.138673129994,2230.953001050002,43759.058690879996 2025-09-03,00:40:28.000,246,10974857,-795,0,1756860027,11413.963529070003,2231.0587379999997,43759.05170376 2025-09-03,00:40:29.000,246,10974903,-795,0,1756860028,11413.714285599992,2231.13627843,43758.925935600004 2025-09-03,00:40:30.000,246,10974783,-795,0,1756860029,11413.613240949991,2231.1856223400027,43758.723309119996 2025-09-03,00:40:31.000,246,10974765,-795,0,1756860030,11413.714285599992,2231.206769730001,43758.541644000004 2025-09-03,00:40:32.000,246,10974834,-795,0,1756860031,11413.687340359997,2231.1644749500047,43758.492734160005 2025-09-03,00:40:33.000,246,10974750,-795,0,1756860032,11413.640186190001,2231.044639740001,43758.29709480001 2025-09-03,00:40:34.000,246,10974858,-795,0,1756860033,11413.754703459992,2231.115131040002,43758.443824320006 2025-09-03,00:40:35.000,246,10974825,-795,0,1756860034,11413.626713569996,2231.0516888700004,43758.31106904 2025-09-03,00:40:36.000,246,10974859,-795,0,1756860035,11413.633449879992,2231.1433275599993,43758.2621592 2025-09-03,00:40:37.000,246,10974772,-795,0,1756860036,11413.566086779996,2231.0375906100016,43758.36696600001 2025-09-03,00:40:38.000,246,10974946,-795,0,1756860037,11413.512196299991,2231.354801460002,43758.33901752 2025-09-03,00:40:39.000,246,10974837,-795,0,1756860038,11413.39767903,2231.5169314500017,43758.18530088 2025-09-03,00:40:40.000,246,10974787,-795,0,1756860039,11413.23600759,2231.6226683999994,43757.85690624 2025-09-03,00:40:41.000,246,10974784,-795,0,1756860040,11413.040654599994,2231.664963180003,43757.703189600004 2025-09-03,00:40:42.000,246,10974878,-795,0,1756860041,11413.074336149999,2231.37594885,43757.64030552 2025-09-03,00:40:43.000,246,10974824,-795,0,1756860042,11413.242743899995,2231.227917119999,43757.81498352001 2025-09-03,00:40:44.000,246,10974814,-795,0,1756860043,11413.572823089991,2231.2208679899995,43757.9477388 2025-09-03,00:40:45.000,246,10974898,-795,0,1756860044,11413.700812980002,2231.5098823200024,43757.99664864 2025-09-03,00:40:46.000,246,10974877,-795,0,1756860045,11413.687340359997,2231.6085701400007,43758.23421072 2025-09-03,00:40:47.000,246,10974785,-795,0,1756860046,11413.512196299991,2230.9600501800014,43758.227223600006 2025-09-03,00:40:48.000,246,10974776,-795,0,1756860047,11413.47851475,2231.37594885,43758.4019016 2025-09-03,00:40:49.000,246,10974840,-795,0,1756860048,11413.465042129996,2231.5169314500017,43758.47875992 2025-09-03,00:40:50.000,246,10974870,-795,0,1756860049,11413.47851475,2231.6297175299987,43758.555618239996 2025-09-03,00:40:51.000,246,10974755,-795,0,1756860050,11413.33031592999,2231.7495527400024,43758.60452808001 2025-09-03,00:40:52.000,246,10974712,-795,0,1756860051,11413.323579619995,2231.890535340004,43758.67439928 2025-09-03,00:40:53.000,246,10974824,-795,0,1756860052,11413.33705224,2231.890535340004,43758.67439928 2025-09-03,00:40:54.000,246,10974804,-795,0,1756860053,11413.303370689995,2231.911682730002,43758.723309119996 2025-09-03,00:40:55.000,246,10974762,-795,0,1756860054,11413.3774701,2231.7918475199986,43758.88401288 2025-09-03,00:40:56.000,246,10974878,-795,0,1756860055,11413.35726117,2231.5803736200032,43759.01676816001 2025-09-03,00:40:57.000,246,10974823,-795,0,1756860056,11413.47177843999,2231.594471880002,43758.995806800005 2025-09-03,00:40:58.000,246,10974763,-795,0,1756860057,11413.45830582,2231.672012310002,43759.093626480004 2025-09-03,00:40:59.000,246,10974841,-795,0,1756860058,11413.47851475,2231.7918475199986,43759.05170376 2025-09-03,00:41:00.000,246,10974826,-795,0,1756860059,11413.404415339995,2231.6015210100013,43759.02375528 2025-09-03,00:41:01.000,246,10974809,-795,0,1756860060,11413.18885341999,2231.5874227500026,43758.9608712 2025-09-03,00:41:02.000,246,10974807,-795,0,1756860061,11413.13496294,2231.397096239998,43759.05170376 2025-09-03,00:41:03.000,246,10974809,-795,0,1756860062,11413.182117109995,2231.340703200003,43758.87003864001 2025-09-03,00:41:04.000,246,10974863,-795,0,1756860063,11413.16864448999,2231.3266049400045,43758.69536064 2025-09-03,00:41:05.000,246,10974805,-795,0,1756860064,11413.11475401,2231.354801460002,43758.80016744001 2025-09-03,00:41:06.000,246,10974746,-795,0,1756860065,11413.10801769999,2231.37594885,43758.75125760001 2025-09-03,00:41:07.000,246,10974767,-795,0,1756860066,11412.966555189989,2231.354801460002,43758.81414168 2025-09-03,00:41:08.000,246,10974823,-795,0,1756860067,11412.885719469989,2231.7284053500043,43758.87003864001 2025-09-03,00:41:09.000,246,10974772,-795,0,1756860068,11412.845301609988,2231.8411914300013,43758.8560644 2025-09-03,00:41:10.000,246,10974837,-795,0,1756860069,11412.858774229993,2231.834142300002,43758.91196136 2025-09-03,00:41:11.000,246,10974804,-795,0,1756860070,11412.865510539988,2231.664963180003,43758.98183256 2025-09-03,00:41:12.000,246,10974708,-795,0,1756860071,11412.899192089993,2231.6438157900047,43758.97484544 2025-09-03,00:41:13.000,246,10974819,-795,0,1756860072,11412.838565299993,2231.7002088299996,43758.69536064 2025-09-03,00:41:14.000,246,10974784,-795,0,1756860073,11412.811620059998,2231.707257959999,43758.63247656001 2025-09-03,00:41:15.000,246,10974776,-795,0,1756860074,11412.811620059998,2231.6931597000003,43758.63946368 2025-09-03,00:41:16.000,246,10974743,-795,0,1756860075,11412.811620059998,2231.7213562199977,43758.63946368 2025-09-03,00:41:17.000,246,10974758,-795,0,1756860076,11412.730784339998,2231.77774926,43758.70234776001 2025-09-03,00:41:18.000,246,10974761,-795,0,1756860077,11412.710575409998,2231.672012310002,43758.65343792001 2025-09-03,00:41:19.000,246,10974773,-795,0,1756860078,11412.602794450002,2231.6015210100013,43758.77221896001 2025-09-03,00:41:20.000,246,10974681,-795,0,1756860079,11412.710575409998,2231.3125066799985,43758.84209016 2025-09-03,00:41:21.000,246,10974796,-795,0,1756860080,11412.750993269998,2231.192671470002,43759.01676816001 2025-09-03,00:41:22.000,246,10974691,-795,0,1756860081,11412.899192089993,2230.9811975699995,43759.12157496 2025-09-03,00:41:23.000,246,10974783,-795,0,1756860082,11413.040654599994,2230.8684114900025,43759.21939464 2025-09-03,00:41:24.000,246,10974698,-795,0,1756860083,11413.081072459994,2230.8895588800005,43759.24734312 2025-09-03,00:41:25.000,246,10974739,-795,0,1756860084,11413.15517187,2230.7979201900016,43759.35913704 2025-09-03,00:41:26.000,246,10974748,-795,0,1756860085,11413.23600759,2230.826116709999,43759.29625296 2025-09-03,00:41:27.000,246,10974701,-795,0,1756860086,11413.444833199996,2230.8402149699978,43759.27529160001 2025-09-03,00:41:28.000,246,10974744,-795,0,1756860087,11413.572823089991,2230.97414844,43759.42202112001 2025-09-03,00:41:29.000,246,10974755,-795,0,1756860088,11413.49872368,2231.446440150001,43759.35913704 2025-09-03,00:41:30.000,246,10974620,-795,0,1756860089,11413.35726117,2231.502833190003,43759.31721432 2025-09-03,00:41:31.000,246,10974719,-795,0,1756860090,11413.182117109995,2231.411194500004,43759.31721432 2025-09-03,00:41:32.000,246,10974824,-795,0,1756860091,11412.973291499999,2231.1856223400027,43759.35214992001 2025-09-03,00:41:33.000,246,10974754,-795,0,1756860092,11413.040654599994,2231.0375906100016,43759.14952344 2025-09-03,00:41:34.000,246,10974691,-795,0,1756860093,11413.15517187,2230.931853660004,43759.261317360004 2025-09-03,00:41:35.000,246,10974754,-795,0,1756860094,11413.222534969995,2230.713330630002,43759.261317360004 2025-09-03,00:41:36.000,246,10974686,-795,0,1756860095,11413.39767903,2230.6005445499977,43759.27529160001 2025-09-03,00:41:37.000,246,10974721,-795,0,1756860096,11413.512196299991,2230.530053250004,43759.3451628 2025-09-03,00:41:38.000,246,10974730,-795,0,1756860097,11413.505459989996,2230.586446289999,43759.30324008001 2025-09-03,00:41:39.000,246,10974749,-795,0,1756860098,11413.35052485999,2230.678084979998,43759.47093096001 2025-09-03,00:41:40.000,246,10974619,-795,0,1756860099,11413.27642545,2230.7062815000027,43759.33817568 2025-09-03,00:41:41.000,246,10974710,-795,0,1756860100,11413.26968913999,2230.5723480300003,43759.415034 2025-09-03,00:41:42.000,246,10974672,-795,0,1756860101,11413.28989806999,2230.515954989998,43759.30324008001 2025-09-03,00:41:43.000,246,10974651,-795,0,1756860102,11413.35726117,2230.41726717,43759.36612416 2025-09-03,00:41:44.000,246,10974645,-795,0,1756860103,11413.505459989996,2230.2833337000047,43759.20542040001 2025-09-03,00:41:45.000,246,10974683,-795,0,1756860104,11413.525668919996,2230.09300719,43759.3102272 2025-09-03,00:41:46.000,246,10974601,-795,0,1756860105,11413.545877849996,2230.09300719,43759.24734312 2025-09-03,00:41:47.000,246,10974590,-795,0,1756860106,11413.444833199996,2229.85333677,43759.26830448 2025-09-03,00:41:48.000,246,10974642,-795,0,1756860107,11413.51893261,2229.522027660001,43759.26830448 2025-09-03,00:41:49.000,246,10974675,-795,0,1756860108,11413.545877849996,2229.846287640001,43759.43599536 2025-09-03,00:41:50.000,246,10974649,-795,0,1756860109,11413.552614159991,2229.6559611300036,43759.3451628 2025-09-03,00:41:51.000,246,10974578,-795,0,1756860110,11413.667131429997,2229.557273309998,43759.282278720006 2025-09-03,00:41:52.000,246,10974692,-795,0,1756860111,11413.747967149997,2229.4374381000016,43759.212407520004 2025-09-03,00:41:53.000,246,10974718,-795,0,1756860112,11413.721021910002,2229.282357240001,43759.14952344 2025-09-03,00:41:54.000,246,10974626,-795,0,1756860113,11413.849011799997,2229.1766202900035,43759.07965224 2025-09-03,00:41:55.000,246,10974574,-795,0,1756860114,11413.902902280002,2228.8876059600007,43758.946896960006 2025-09-03,00:41:56.000,246,10974630,-795,0,1756860115,11414.084782649988,2229.05678508,43758.97484544 2025-09-03,00:41:57.000,246,10974720,-795,0,1756860116,11413.990474309998,2229.1272763800007,43758.925935600004 2025-09-03,00:41:58.000,246,10974674,-795,0,1756860117,11414.091518959998,2229.1484237699988,43758.91196136 2025-09-03,00:41:59.000,246,10974681,-795,0,1756860118,11413.977001689993,2228.89465509,43758.91196136 2025-09-03,00:42:00.000,246,10974742,-795,0,1756860119,11413.936583829993,2228.7536724899983,43758.925935600004 2025-09-03,00:42:01.000,246,10974660,-795,0,1756860120,11414.030892169998,2228.619739020003,43758.84209016 2025-09-03,00:42:02.000,246,10974700,-795,0,1756860121,11414.118464199993,2228.690230320004,43758.62548944 2025-09-03,00:42:03.000,246,10974683,-795,0,1756860122,11414.192563609999,2228.824163789999,43758.42985008 2025-09-03,00:42:04.000,246,10974627,-795,0,1756860123,11414.30708087999,2228.81711466,43758.394914480006 2025-09-03,00:42:05.000,246,10974584,-795,0,1756860124,11414.421598149995,2228.711377710002,43758.5067084 2025-09-03,00:42:06.000,246,10974656,-795,0,1756860125,11414.462016009995,2228.7748198800036,43758.492734160005 2025-09-03,00:42:07.000,246,10974638,-795,0,1756860126,11414.67757793,2228.943999000003,43758.29709480001 2025-09-03,00:42:08.000,246,10974726,-795,0,1756860127,11414.765149959996,2229.042686820001,43758.206262240004 2025-09-03,00:42:09.000,246,10974555,-795,0,1756860128,11414.920085090002,2229.1202272500013,43758.31805616001 2025-09-03,00:42:10.000,246,10974576,-795,0,1756860129,11414.933557709992,2229.155472899998,43758.41587584001 2025-09-03,00:42:11.000,246,10974588,-795,0,1756860130,11415.203010110003,2229.113178120002,43758.48574704001 2025-09-03,00:42:12.000,246,10974668,-795,0,1756860131,11415.351208929998,2228.9792446499996,43758.41587584001 2025-09-03,00:42:13.000,246,10974601,-795,0,1756860132,11415.438780959994,2229.0144903000037,43758.56959248 2025-09-03,00:42:14.000,246,10974645,-795,0,1756860133,11415.283845829988,2228.7325251,43758.70234776001 2025-09-03,00:42:15.000,246,10974559,-795,0,1756860134,11415.371417859998,2228.41531425,43758.48574704001 2025-09-03,00:42:16.000,246,10974561,-795,0,1756860135,11415.46572619999,2228.210889480004,43758.492734160005 2025-09-03,00:42:17.000,246,10974711,-795,0,1756860136,11415.72844228999,2228.2954790400036,43758.47875992 2025-09-03,00:42:18.000,246,10974662,-795,0,1756860137,11415.762123839995,2228.506952939999,43758.590553840004 2025-09-03,00:42:19.000,246,10974650,-795,0,1756860138,11415.65434288,2228.6267881500025,43758.49972128 2025-09-03,00:42:20.000,246,10974579,-795,0,1756860139,11415.438780959994,2228.6479355400006,43758.611515200006 2025-09-03,00:42:21.000,246,10974563,-795,0,1756860140,11415.418572029994,2228.4435107700047,43758.59754096 2025-09-03,00:42:22.000,246,10974573,-795,0,1756860141,11415.46572619999,2228.4223633799993,43758.70234776001 2025-09-03,00:42:23.000,246,10974625,-795,0,1756860142,11415.54656191999,2228.2390860000014,43758.63247656001 2025-09-03,00:42:24.000,246,10974640,-795,0,1756860143,11415.560034539994,2228.232036870002,43758.716322 2025-09-03,00:42:25.000,246,10974597,-795,0,1756860144,11415.681288119995,2228.1122016599984,43758.45779856 2025-09-03,00:42:28.000,246,10974642,-795,0,1756860147,11416.031576239991,2228.0558086200035,43758.443824320006 2025-09-03,00:42:29.000,246,10974551,-795,0,1756860148,11416.152829819992,2227.8725312399984,43758.40888872 2025-09-03,00:42:30.000,246,10974525,-795,0,1756860149,11416.247138159997,2227.865482109999,43758.36696600001 2025-09-03,00:42:31.000,246,10974698,-795,0,1756860150,11416.415545909993,2227.809089070004,43758.35299176 2025-09-03,00:42:32.000,246,10974584,-795,0,1756860151,11416.557008419994,2227.7104012499985,43758.40888872 2025-09-03,00:42:33.000,246,10974610,-795,0,1756860152,11416.644580449989,2227.6469590800043,43758.562605360006 2025-09-03,00:42:34.000,246,10974634,-795,0,1756860153,11416.509854249998,2227.6399099499977,43758.51369552001 2025-09-03,00:42:35.000,246,10974648,-795,0,1756860154,11416.489645319998,2227.5059764800026,43758.40888872 2025-09-03,00:42:36.000,246,10974546,-795,0,1756860155,11416.496381629993,2227.3931903999983,43758.541644000004 2025-09-03,00:42:37.000,246,10974624,-795,0,1756860156,11416.442491149988,2227.5059764800026,43758.5067084 2025-09-03,00:42:38.000,246,10974542,-795,0,1756860157,11416.536799489993,2227.421386920003,43758.555618239996 2025-09-03,00:42:39.000,246,10974622,-795,0,1756860158,11416.435754839993,2227.364993880001,43758.61850232 2025-09-03,00:42:40.000,246,10974500,-795,0,1756860159,11416.523326869989,2227.2169621499997,43758.65343792001 2025-09-03,00:42:41.000,246,10974558,-795,0,1756860160,11416.530063179998,2227.0689304199987,43758.716322 2025-09-03,00:42:42.000,246,10974519,-795,0,1756860161,11416.644580449989,2227.1041760700027,43758.73728336 2025-09-03,00:42:43.000,246,10974567,-795,0,1756860162,11416.75236141,2227.0477830300006,43758.77221896001 2025-09-03,00:42:44.000,246,10974638,-795,0,1756860163,11416.880351299995,2227.1182743300014,43758.723309119996 2025-09-03,00:42:45.000,246,10974537,-795,0,1756860164,11417.122858459996,2227.224011279999,43758.67439928 2025-09-03,00:42:46.000,246,10974525,-795,0,1756860165,11417.183485249996,2227.386141269999,43758.86305152 2025-09-03,00:42:47.000,246,10974573,-795,0,1756860166,11417.358629310002,2227.37204301,43758.84209016 2025-09-03,00:42:48.000,246,10974578,-795,0,1756860167,11417.439465030002,2227.4143377900036,43758.709334880004 2025-09-03,00:42:49.000,246,10974577,-795,0,1756860168,11417.506828129997,2227.3790921399996,43758.779206080006 2025-09-03,00:42:50.000,246,10974526,-795,0,1756860169,11417.540509680002,2227.442534310001,43759.01676816001 2025-09-03,00:42:51.000,246,10974547,-795,0,1756860170,11417.399047170002,2227.05483216,43759.0307424 2025-09-03,00:42:52.000,246,10974522,-795,0,1756860171,11417.405783479997,2226.927947820004,43759.01676816001 2025-09-03,00:42:53.000,246,10974537,-795,0,1756860172,11417.432728719992,2226.8222108699993,43759.114587840006 2025-09-03,00:42:54.000,246,10974512,-795,0,1756860173,11417.547245989997,2226.7517195699984,43759.044716640004 2025-09-03,00:42:55.000,246,10974544,-795,0,1756860174,11417.702181119988,2226.681228270005,43758.90497424 2025-09-03,00:42:56.000,246,10974480,-795,0,1756860175,11417.708917429998,2226.5190982799977,43758.9608712 2025-09-03,00:42:57.000,246,10974427,-795,0,1756860176,11417.708917429998,2226.57549132,43758.925935600004 2025-09-03,00:42:58.000,246,10974554,-795,0,1756860177,11417.722390049988,2226.561393060001,43758.890999999996 2025-09-03,00:42:59.000,246,10974543,-795,0,1756860178,11417.769544219998,2226.6248352300026,43758.79318032 2025-09-03,00:43:00.000,246,10974484,-795,0,1756860179,11417.92447934999,2226.65303175,43758.5765796 2025-09-03,00:43:01.000,246,10974536,-795,0,1756860180,11418.01205138,2226.794014350002,43758.6464508 2025-09-03,00:43:02.000,246,10974426,-795,0,1756860181,11418.15351389,2226.8574565200033,43758.86305152 2025-09-03,00:43:03.000,246,10974514,-795,0,1756860182,11418.25455854,2226.779916090003,43758.79318032 2025-09-03,00:43:04.000,246,10974599,-795,0,1756860183,11418.321921639996,2226.913849559998,43758.709334880004 2025-09-03,00:43:05.000,246,10974559,-795,0,1756860184,11418.321921639996,2226.89270217,43758.716322 2025-09-03,00:43:06.000,246,10974530,-795,0,1756860185,11418.389284739991,2226.723523050001,43758.73728336 2025-09-03,00:43:07.000,246,10974487,-795,0,1756860186,11418.463384149996,2226.681228270005,43758.80715456 2025-09-03,00:43:08.000,246,10974337,-795,0,1756860187,11418.638528210002,2226.6600808799994,43758.6464508 2025-09-03,00:43:09.000,246,10974519,-795,0,1756860188,11418.739572860002,2226.65303175,43758.61850232 2025-09-03,00:43:10.000,246,10974569,-795,0,1756860189,11418.914716919993,2226.7869652200025,43758.69536064 2025-09-03,00:43:11.000,246,10974481,-795,0,1756860190,11418.988816329998,2226.8222108699993,43758.74427048 2025-09-03,00:43:12.000,246,10974512,-795,0,1756860191,11419.150487769999,2226.7517195699984,43758.73728336 2025-09-03,00:43:13.000,246,10974495,-795,0,1756860192,11419.29195028,2226.7376213099997,43758.68138640001 2025-09-03,00:43:14.000,246,10974402,-795,0,1756860193,11419.399731239995,2226.7517195699984,43758.76523184 2025-09-03,00:43:15.000,246,10974502,-795,0,1756860194,11419.24479610999,2226.7305721800003,43758.68837352 2025-09-03,00:43:16.000,246,10974482,-795,0,1756860195,11419.096597289994,2226.2723787299983,43758.6464508 2025-09-03,00:43:17.000,246,10974388,-795,0,1756860196,11418.941662159988,2225.7789396299995,43758.77221896001 2025-09-03,00:43:18.000,246,10974475,-795,0,1756860197,11418.948398469998,2225.4617287799992,43758.492734160005 2025-09-03,00:43:19.000,246,10974377,-795,0,1756860198,11419.1706967,2225.4617287799992,43758.53465688001 2025-09-03,00:43:20.000,246,10974545,-795,0,1756860199,11419.35257707,2225.4969744300033,43758.61850232 2025-09-03,00:43:21.000,246,10974331,-795,0,1756860200,11419.48730326999,2225.341893570003,43758.56959248 2025-09-03,00:43:22.000,246,10974551,-795,0,1756860201,11419.52772112999,2225.0035353300045,43758.56959248 2025-09-03,00:43:23.000,246,10974412,-795,0,1756860202,11420.012735449993,2224.8977983799996,43758.5765796 2025-09-03,00:43:24.000,246,10974454,-795,0,1756860203,11420.68636644999,2225.1163214100015,43758.611515200006 2025-09-03,00:43:25.000,246,10974482,-795,0,1756860204,11420.982764089997,2226.0750030900017,43758.65343792001 2025-09-03,00:43:26.000,246,10974422,-795,0,1756860205,11420.827828959991,2226.505000019999,43758.70234776001 2025-09-03,00:43:27.000,246,10974382,-795,0,1756860206,11420.52469500999,2226.483852630001,43758.63247656001 2025-09-03,00:43:28.000,246,10974441,-795,0,1756860207,11420.302396779989,2226.223034820003,43758.83510304 2025-09-03,00:43:29.000,246,10974400,-795,0,1756860208,11420.140725339988,2225.8141852800036,43758.91894848001 2025-09-03,00:43:30.000,246,10974460,-795,0,1756860209,11420.005999139998,2225.4687779099986,43759.00978104 2025-09-03,00:43:31.000,246,10974520,-795,0,1756860210,11419.918427110002,2225.123370540001,43759.03772952001 2025-09-03,00:43:32.000,246,10974410,-795,0,1756860211,11419.837591390002,2225.1374687999996,43759.15651056001 2025-09-03,00:43:33.000,246,10974433,-795,0,1756860212,11419.797173530002,2225.193861840002,43759.26830448 2025-09-03,00:43:34.000,246,10974336,-795,0,1756860213,11419.723074119996,2225.1656653200043,43759.282278720006 2025-09-03,00:43:35.000,246,10974409,-795,0,1756860214,11419.736546740001,2225.0387809800013,43759.30324008001 2025-09-03,00:43:36.000,246,10974390,-795,0,1756860215,11419.756755670001,2224.97533881,43759.47791808 2025-09-03,00:43:37.000,246,10974388,-795,0,1756860216,11419.925163419997,2225.1163214100015,43759.47791808 2025-09-03,00:43:38.000,246,10974394,-795,0,1756860217,11419.830855079992,2225.1868127100024,43759.561763519996 2025-09-03,00:43:39.000,246,10974389,-795,0,1756860218,11419.904954489997,2225.0458301100007,43759.58272488 2025-09-03,00:43:40.000,246,10974406,-795,0,1756860219,11419.958844970002,2224.9118966399983,43759.561763519996 2025-09-03,00:43:41.000,246,10974416,-795,0,1756860220,11420.059889620003,2224.8766509900015,43759.70150592 2025-09-03,00:43:42.000,246,10974372,-795,0,1756860221,11420.019471760002,2225.2643531400026,43759.5547764 2025-09-03,00:43:43.000,246,10974406,-795,0,1756860222,11419.830855079992,2225.2643531400026,43759.63163472 2025-09-03,00:43:44.000,246,10974375,-795,0,1756860223,11419.770228289992,2224.9471422900024,43759.60368624 2025-09-03,00:43:45.000,246,10974407,-795,0,1756860224,11419.797173530002,2224.7145210000017,43759.64560896 2025-09-03,00:43:46.000,246,10974389,-795,0,1756860225,11419.878009250002,2224.5664892700006,43759.617660480006 2025-09-03,00:43:47.000,246,10974428,-795,0,1756860226,11419.911690799992,2224.41140841,43759.60368624 2025-09-03,00:43:48.000,246,10974383,-795,0,1756860227,11419.756755670001,2224.517145359998,43759.568750640006 2025-09-03,00:43:49.000,246,10974382,-795,0,1756860228,11419.642238399996,2224.538292750003,43759.50586656 2025-09-03,00:43:50.000,246,10974325,-795,0,1756860229,11419.702865189996,2224.6017349200047,43759.70849304001 2025-09-03,00:43:51.000,246,10974330,-795,0,1756860230,11419.776964600002,2224.7286192600004,43759.85522256001 2025-09-03,00:43:52.000,246,10974376,-795,0,1756860231,11419.770228289992,2224.5100962299985,43759.84124832 2025-09-03,00:43:53.000,246,10974439,-795,0,1756860232,11419.723074119996,2224.3973101500014,43759.736441520006 2025-09-03,00:43:54.000,246,10974409,-795,0,1756860233,11419.702865189996,2224.4537031900036,43759.79233848 2025-09-03,00:43:55.000,246,10974343,-795,0,1756860234,11419.662447329996,2224.4678014500023,43759.75740288001 2025-09-03,00:43:56.000,246,10974415,-795,0,1756860235,11419.716337810001,2224.263376679999,43759.91111952 2025-09-03,00:43:57.000,246,10974289,-795,0,1756860236,11419.763491979997,2224.221081900003,43759.7993256 2025-09-03,00:43:58.000,246,10974411,-795,0,1756860237,11419.904954489997,2224.3268188500006,43759.65958320001 2025-09-03,00:43:59.000,246,10974363,-795,0,1756860238,11420.241769989989,2224.404359280001,43759.617660480006 2025-09-03,00:44:00.000,246,10974360,-795,0,1756860239,11420.48427714999,2224.41140841,43759.666570320005 2025-09-03,00:44:01.000,246,10974387,-795,0,1756860240,11420.659421209995,2224.319769720001,43759.64560896 2025-09-03,00:44:02.000,246,10974322,-795,0,1756860241,11420.767202169991,2224.277474939998,43759.82028696 2025-09-03,00:44:03.000,246,10974452,-795,0,1756860242,11420.841301579996,2224.369113630004,43759.82727408001 2025-09-03,00:44:04.000,246,10974337,-795,0,1756860243,11420.740256929996,2224.33386798,43759.904132400006 2025-09-03,00:44:05.000,246,10974265,-795,0,1756860244,11420.72678430999,2224.1223940800046,43759.82727408001 2025-09-03,00:44:06.000,246,10974342,-795,0,1756860245,11420.79414741,2223.741741060003,43760.09278464001 2025-09-03,00:44:07.000,246,10974413,-795,0,1756860246,11420.740256929996,2223.45272673,43760.04387480001 2025-09-03,00:44:08.000,246,10974348,-795,0,1756860247,11420.996236710002,2223.4809232500047,43759.99496496001 2025-09-03,00:44:09.000,246,10974328,-795,0,1756860248,11421.164644459997,2223.5584636799977,43760.12772024 2025-09-03,00:44:10.000,246,10974279,-795,0,1756860249,11421.279161730003,2223.7910849699983,43760.16265584001 2025-09-03,00:44:11.000,246,10974269,-795,0,1756860250,11421.292634349993,2223.861576269999,43760.1486816 2025-09-03,00:44:12.000,246,10974337,-795,0,1756860251,11421.393678999993,2223.7699375800003,43760.17663008 2025-09-03,00:44:13.000,246,10974352,-795,0,1756860252,11421.508196269999,2223.7346919300035,43760.37226944 2025-09-03,00:44:14.000,246,10974311,-795,0,1756860253,11421.595768299994,2223.671249760002,43760.48406336 2025-09-03,00:44:15.000,246,10974321,-795,0,1756860254,11421.838275459995,2223.6782988900013,43760.386243680005 2025-09-03,00:44:16.000,246,10974336,-795,0,1756860255,11422.026892139991,2223.8968219200033,43760.288424000006 2025-09-03,00:44:17.000,246,10974330,-795,0,1756860256,11422.242454059997,2223.93206757,43760.24650128 2025-09-03,00:44:18.000,246,10974423,-795,0,1756860257,11422.377180260002,2223.69239715,43760.14169448001 2025-09-03,00:44:19.000,246,10974328,-795,0,1756860258,11422.444543359998,2223.6853480200007,43760.0788104 2025-09-03,00:44:20.000,246,10974218,-795,0,1756860259,11422.431070739993,2223.502070640003,43759.91810664 2025-09-03,00:44:21.000,246,10974304,-795,0,1756860260,11422.606214799998,2223.6078075900004,43759.75041576 2025-09-03,00:44:22.000,246,10974346,-795,0,1756860261,11422.720732069989,2223.544365419999,43759.75740288001 2025-09-03,00:44:23.000,246,10974417,-795,0,1756860262,11422.815040409994,2223.621905849999,43759.63163472 2025-09-03,00:44:24.000,246,10974358,-795,0,1756860263,11422.835249339994,2223.636004109998,43759.65259608 2025-09-03,00:44:25.000,246,10974306,-795,0,1756860264,11422.875667199994,2223.6853480200007,43759.47093096001 2025-09-03,00:44:26.000,246,10974287,-795,0,1756860265,11422.90261243999,2223.7981340999977,43759.401059760006 2025-09-03,00:44:27.000,246,10974332,-795,0,1756860266,11422.767886239999,2223.981411480003,43759.31721432 2025-09-03,00:44:28.000,246,10974362,-795,0,1756860267,11422.700523139989,2223.946165829999,43759.08663936001 2025-09-03,00:44:29.000,246,10974379,-795,0,1756860268,11422.437807050002,2223.6078075900004,43759.044716640004 2025-09-03,00:44:30.000,246,10974284,-795,0,1756860269,11422.377180260002,2223.1637124000044,43758.90497424 2025-09-03,00:44:31.000,246,10974295,-795,0,1756860270,11422.538851699988,2223.1073193600023,43758.97484544 2025-09-03,00:44:32.000,246,10974315,-795,0,1756860271,11422.734204689994,2223.121417620001,43759.03772952001 2025-09-03,00:44:33.000,246,10974244,-795,0,1756860272,11422.98344815999,2223.0579754499995,43759.3102272 2025-09-03,00:44:34.000,246,10974237,-795,0,1756860273,11423.14511959999,2223.0579754499995,43759.5547764 2025-09-03,00:44:35.000,246,10974256,-795,0,1756860274,11423.347208899992,2222.97338589,43759.77836424001 2025-09-03,00:44:36.000,246,10974244,-795,0,1756860275,11423.488671409992,2223.1848597900025,43759.785351360006 2025-09-03,00:44:37.000,246,10974266,-795,0,1756860276,11423.677288090003,2223.1355158799997,43759.94605512001 2025-09-03,00:44:38.000,246,10974249,-795,0,1756860277,11423.919795249989,2223.065024579999,43759.94605512001 2025-09-03,00:44:39.000,246,10974313,-795,0,1756860278,11424.074730379994,2222.8958454599997,43760.08579752 2025-09-03,00:44:40.000,246,10974215,-795,0,1756860279,11424.195983959995,2222.754862859998,43760.064836159996 2025-09-03,00:44:41.000,246,10974299,-795,0,1756860280,11424.357655399996,2222.860599810003,43759.99496496001 2025-09-03,00:44:42.000,246,10974205,-795,0,1756860281,11424.499117909996,2222.712568080002,43760.001952080005 2025-09-03,00:44:43.000,246,10974228,-795,0,1756860282,11424.815724480002,2222.6914206900037,43760.232527039996 2025-09-03,00:44:44.000,246,10974276,-795,0,1756860283,11424.856142340002,2222.627978520002,43760.49803760001 2025-09-03,00:44:45.000,246,10974316,-795,0,1756860284,11425.044759019998,2222.49404505,43760.67970272 2025-09-03,00:44:46.000,246,10974340,-795,0,1756860285,11425.098649499989,2222.529290700004,43760.770535280004 2025-09-03,00:44:47.000,246,10974225,-795,0,1756860286,11425.192957839994,2222.4728976600018,43760.840406480005 2025-09-03,00:44:48.000,246,10974148,-795,0,1756860287,11425.334420349995,2222.261423759999,43760.98014888001 2025-09-03,00:44:49.000,246,10974247,-795,0,1756860288,11425.516300719995,2222.1909324599983,43760.87534208 2025-09-03,00:44:50.000,246,10974266,-795,0,1756860289,11425.657763229996,2221.8032303100044,43761.057007200005 2025-09-03,00:44:51.000,246,10974246,-795,0,1756860290,11425.657763229996,2221.739788140003,43761.008097360005 2025-09-03,00:44:52.000,246,10974239,-795,0,1756860291,11425.758807879996,2221.817328570003,43760.91027768001 2025-09-03,00:44:53.000,246,10974220,-795,0,1756860292,11426.196668029988,2221.1124155700018,43760.58188304 2025-09-03,00:44:54.000,246,10974262,-795,0,1756860293,11426.775990689996,2221.2040542600007,43760.602844400004 2025-09-03,00:44:55.000,246,10974295,-795,0,1756860294,11427.085860949992,2221.69044423,43760.51201184 2025-09-03,00:44:56.000,246,10974284,-795,0,1756860295,11427.213850840002,2222.035851599998,43760.400217919996 2025-09-03,00:44:57.000,246,10974214,-795,0,1756860296,11427.287950249993,2221.93011465,43760.337333840005 2025-09-03,00:44:58.000,246,10974213,-795,0,1756860297,11427.490039549994,2221.6763459700014,43760.36528232 2025-09-03,00:44:59.000,246,10974188,-795,0,1756860298,11427.624765749999,2221.5494616299984,43760.40720504001 2025-09-03,00:45:00.000,246,10974180,-795,0,1756860299,11427.7258104,2221.6763459700014,43760.36528232 2025-09-03,00:45:01.000,246,10974169,-795,0,1756860300,11427.75949194999,2221.4437246800007,43760.37925656001 2025-09-03,00:45:02.000,246,10974200,-795,0,1756860301,11427.86727291,2221.3168403399977,43760.37226944 2025-09-03,00:45:03.000,246,10974287,-795,0,1756860302,11427.894218149995,2220.696516900003,43760.505024720005 2025-09-03,00:45:04.000,246,10974192,-795,0,1756860303,11428.116516379996,2220.3017656200027,43760.51899896 2025-09-03,00:45:05.000,246,10974066,-795,0,1756860304,11428.298396749997,2219.9140634700016,43760.53996032 2025-09-03,00:45:06.000,246,10974152,-795,0,1756860305,11428.513958670002,2219.7448843500024,43760.37925656001 2025-09-03,00:45:07.000,246,10974205,-795,0,1756860306,11428.641948559998,2219.646196530004,43760.22553992 2025-09-03,00:45:08.000,246,10974247,-795,0,1756860307,11428.89792833999,2219.5616069700045,43760.19060432001 2025-09-03,00:45:09.000,246,10974188,-795,0,1756860308,11429.16738074,2219.554557839998,43760.14169448001 2025-09-03,00:45:10.000,246,10974151,-795,0,1756860309,11429.2077986,2219.5616069700045,43760.15566872 2025-09-03,00:45:11.000,246,10974207,-795,0,1756860310,11429.174117049995,2219.441771760001,43760.3233596 2025-09-03,00:45:12.000,246,10974130,-795,0,1756860311,11429.012445609995,2219.166855690004,43760.49803760001 2025-09-03,00:45:13.000,246,10974182,-795,0,1756860312,11429.04612716,2218.7227605000007,43760.49803760001 2025-09-03,00:45:14.000,246,10974245,-795,0,1756860313,11429.073072399995,2218.419647909999,43760.80547088 2025-09-03,00:45:15.000,246,10974307,-795,0,1756860314,11429.22800753,2218.2645670499987,43760.63079288 2025-09-03,00:45:16.000,246,10974154,-795,0,1756860315,11429.450305760001,2218.2434196600007,43760.88232920001 2025-09-03,00:45:17.000,246,10974178,-795,0,1756860316,11429.382942659991,2218.158830100001,43761.057007200005 2025-09-03,00:45:18.000,246,10974164,-795,0,1756860317,11429.537877789997,2218.067191410002,43761.04303296 2025-09-03,00:45:19.000,246,10974185,-795,0,1756860318,11429.638922439997,2217.8345701200014,43761.070981439996 2025-09-03,00:45:20.000,246,10974127,-795,0,1756860319,11429.699549229998,2217.5737523100033,43761.14783976001 2025-09-03,00:45:21.000,246,10974206,-795,0,1756860320,11429.827539119993,2217.2424432000043,43761.161814 2025-09-03,00:45:22.000,246,10974065,-795,0,1756860321,11430.002683179999,2217.270639720002,43761.24565944001 2025-09-03,00:45:23.000,246,10974188,-795,0,1756860322,11430.070046279994,2217.327032760004,43761.19674960001 2025-09-03,00:45:24.000,246,10974170,-795,0,1756860323,11430.11720044999,2217.4750644899977,43761.18976248 2025-09-03,00:45:25.000,246,10974193,-795,0,1756860324,11430.211508789995,2217.418671450003,43761.39937608 2025-09-03,00:45:26.000,246,10974182,-795,0,1756860325,11430.373180229995,2217.277688850001,43761.60200256001 2025-09-03,00:45:27.000,246,10974201,-795,0,1756860326,11430.541587979991,2217.12965712,43761.860526 2025-09-03,00:45:28.000,246,10974132,-795,0,1756860327,11430.723468349992,2216.9957236499977,43761.860526 2025-09-03,00:45:29.000,246,10974070,-795,0,1756860328,11430.986184439993,2217.0239201700024,43761.74873208001 2025-09-03,00:45:30.000,246,10974144,-795,0,1756860329,11431.107438019993,2217.12965712,43761.846551760005 2025-09-03,00:45:31.000,246,10974179,-795,0,1756860330,11431.073756469988,2216.8899867,43762.0002684 2025-09-03,00:45:32.000,246,10974138,-795,0,1756860331,11431.046811229993,2216.671463669998,43762.1400108 2025-09-03,00:45:33.000,246,10974163,-795,0,1756860332,11431.087229089993,2216.3824493400025,43762.21686912 2025-09-03,00:45:34.000,246,10974132,-795,0,1756860333,11431.25563683999,2216.149828050002,43762.18892064 2025-09-03,00:45:35.000,246,10974159,-795,0,1756860334,11431.32299994,2216.1145823999977,43762.33565016 2025-09-03,00:45:36.000,246,10974077,-795,0,1756860335,11431.390363039995,2215.8749119799977,43762.39154712001 2025-09-03,00:45:37.000,246,10974097,-795,0,1756860336,11431.49814399999,2215.839666330001,43762.40552136 2025-09-03,00:45:38.000,246,10974142,-795,0,1756860337,11431.700233299991,2215.839666330001,43762.5243024 2025-09-03,00:45:39.000,246,10974076,-795,0,1756860338,11431.720442229991,2215.839666330001,43762.53827664001 2025-09-03,00:45:40.000,246,10974097,-795,0,1756860339,11431.841695809992,2215.748027640002,43762.65007056 2025-09-03,00:45:41.000,246,10974172,-795,0,1756860340,11431.821486879991,2215.5436028699987,43762.782825840004 2025-09-03,00:45:42.000,246,10974116,-795,0,1756860341,11431.834959499996,2215.6070450400002,43762.6640448 2025-09-03,00:45:43.000,246,10974122,-795,0,1756860342,11431.814750569996,2215.5929467800015,43762.74090312 2025-09-03,00:45:44.000,246,10974136,-795,0,1756860343,11431.720442229991,2215.6352415599977,43762.81077432 2025-09-03,00:45:45.000,246,10974163,-795,0,1756860344,11431.57897971999,2215.6422906900043,43762.803787200006 2025-09-03,00:45:46.000,246,10974239,-795,0,1756860345,11431.49814399999,2215.7832732899988,43762.76186448 2025-09-03,00:45:47.000,246,10974066,-795,0,1756860346,11431.43751720999,2216.022943709999,43762.76186448 2025-09-03,00:45:50.000,246,10974142,-795,0,1756860349,11431.3634178,2216.1991719600046,43762.89461976001 2025-09-03,00:45:51.000,246,10974041,-795,0,1756860350,11431.228691599994,2216.4176949899993,43762.88064552 2025-09-03,00:45:52.000,246,10974052,-795,0,1756860351,11430.925557649993,2216.5304810700036,43762.71994176 2025-09-03,00:46:03.000,246,10974017,-795,0,1756860362,11430.05657365999,2217.2847379800005,43763.69813856 2025-09-03,00:46:04.000,246,10973971,-795,0,1756860363,11429.841011739998,2217.3199836300046,43763.586344639996 2025-09-03,00:46:05.000,246,10974070,-795,0,1756860364,11429.679340299997,2217.587850570002,43763.621280240004 2025-09-03,00:46:06.000,246,10973955,-795,0,1756860365,11429.598504579997,2217.53145753,43763.621280240004 2025-09-03,00:46:07.000,246,10974135,-795,0,1756860366,11429.618713509997,2217.2424432000043,43763.61429312001 2025-09-03,00:46:08.000,246,10974003,-795,0,1756860367,11429.652395060002,2217.087362340004,43763.82390672 2025-09-03,00:46:09.000,246,10974053,-795,0,1756860368,11429.787121259993,2217.277688850001,43763.8867908 2025-09-03,00:46:10.000,246,10974038,-795,0,1756860369,11429.820802809998,2217.390474929998,43763.86582944 2025-09-03,00:46:11.000,246,10974102,-795,0,1756860370,11429.854484359988,2217.3058853699986,43764.06845592001 2025-09-03,00:46:12.000,246,10974057,-795,0,1756860371,11429.834275429988,2217.277688850001,43764.30601800001 2025-09-03,00:46:13.000,246,10974103,-795,0,1756860372,11429.787121259993,2217.1930992900016,43764.38287632001 2025-09-03,00:46:14.000,246,10974052,-795,0,1756860373,11429.706285539993,2217.2494923300037,43764.38986344 2025-09-03,00:46:15.000,246,10974045,-795,0,1756860374,11429.618713509997,2217.186050160002,43764.33396648001 2025-09-03,00:46:16.000,246,10973944,-795,0,1756860375,11429.396415279996,2217.221295809999,43764.50165736001 2025-09-03,00:46:17.000,246,10974068,-795,0,1756860376,11429.26168907999,2217.016871040003,43764.55755432 2025-09-03,00:46:18.000,246,10974004,-795,0,1756860377,11429.342524799991,2216.8899867,43764.66236112 2025-09-03,00:46:19.000,246,10974103,-795,0,1756860378,11429.369470040001,2217.1014606000026,43764.55056720001 2025-09-03,00:46:20.000,246,10973978,-795,0,1756860379,11429.504196239992,2216.8899867,43764.40383768001 2025-09-03,00:46:21.000,246,10974007,-795,0,1756860380,11429.537877789997,2217.1014606000026,43764.424799039996 2025-09-03,00:46:22.000,246,10974061,-795,0,1756860381,11429.524405169992,2217.016871040003,43764.424799039996 2025-09-03,00:46:23.000,246,10973950,-795,0,1756860382,11429.618713509997,2217.0803132100045,43764.2710824 2025-09-03,00:46:24.000,246,10974110,-795,0,1756860383,11429.510932550002,2216.6785128000047,43764.31999224 2025-09-03,00:46:25.000,246,10973935,-795,0,1756860384,11429.423360519992,2216.4176949899993,43764.313005120006 2025-09-03,00:46:26.000,246,10974009,-795,0,1756860385,11429.153908119995,2216.431793249998,43764.41781192 2025-09-03,00:46:27.000,246,10974122,-795,0,1756860386,11429.052863469995,2216.5234319400042,43764.4457604 2025-09-03,00:46:28.000,246,10973951,-795,0,1756860387,11428.931609889994,2216.671463669998,43764.43178616001 2025-09-03,00:46:29.000,246,10973923,-795,0,1756860388,11428.844037859999,2216.8053971400004,43764.43877328 2025-09-03,00:46:30.000,246,10974085,-795,0,1756860389,11428.89792833999,2216.65031628,43764.60646416 2025-09-03,00:46:31.000,246,10973979,-795,0,1756860390,11428.803619999999,2216.5093336799982,43764.73223232 2025-09-03,00:46:32.000,246,10973947,-795,0,1756860391,11428.776674759989,2216.5445793300023,43764.90691032001 2025-09-03,00:46:33.000,246,10974095,-795,0,1756860392,11428.689102729993,2216.685561930004,43764.97678152001 2025-09-03,00:46:34.000,246,10974057,-795,0,1756860393,11428.534167600003,2216.467038900002,43765.13748528 2025-09-03,00:46:35.000,246,10973900,-795,0,1756860394,11428.621739629998,2216.48818629,43765.354086 2025-09-03,00:46:39.000,246,10974015,-795,0,1756860398,11428.318605679997,2216.777200620003,43765.69645488001 2025-09-03,00:46:40.000,246,10974017,-795,0,1756860399,11428.318605679997,2216.847691920004,43765.752351840005 2025-09-03,00:46:41.000,246,10973892,-795,0,1756860400,11428.217561029996,2217.0309693000017,43765.57767384001 2025-09-03,00:46:42.000,246,10974085,-795,0,1756860401,11428.129989000001,2216.939330610003,43765.64754504001 2025-09-03,00:46:43.000,246,10974059,-795,0,1756860402,11428.116516379996,2216.9181832200047,43765.71741624 2025-09-03,00:46:44.000,246,10973977,-795,0,1756860403,11427.94137231999,2216.819495399999,43765.989913920006 2025-09-03,00:46:45.000,246,10973870,-795,0,1756860404,11427.833591359995,2216.833593659998,43765.86414576001 2025-09-03,00:46:46.000,246,10973871,-795,0,1756860405,11427.82011873999,2217.2071975500003,43765.86414576001 2025-09-03,00:46:47.000,246,10973980,-795,0,1756860406,11427.651710989994,2217.3552292800014,43766.04581088 2025-09-03,00:46:48.000,246,10974092,-795,0,1756860407,11427.577611579989,2217.5032610100025,43765.84318440001 2025-09-03,00:46:49.000,246,10973901,-795,0,1756860408,11427.510248479994,2217.179001030003,43765.97593968 2025-09-03,00:46:50.000,246,10973961,-795,0,1756860409,11427.463094309998,2217.0450675600005,43765.989913920006 2025-09-03,00:46:51.000,246,10973899,-795,0,1756860410,11427.321631799998,2217.0803132100045,43766.07375936 2025-09-03,00:46:52.000,246,10973854,-795,0,1756860411,11427.274477630002,2217.0239201700024,43765.91305560001 2025-09-03,00:46:53.000,246,10973998,-795,0,1756860412,11427.314895490003,2216.9745762599996,43765.97593968 2025-09-03,00:46:54.000,246,10973853,-795,0,1756860413,11427.328368109993,2216.6926110600034,43766.052798 2025-09-03,00:46:55.000,246,10973900,-795,0,1756860414,11427.321631799998,2216.8053971400004,43766.00388816 2025-09-03,00:46:56.000,246,10973967,-795,0,1756860415,11427.294686560002,2217.0944114700033,43766.136643440004 2025-09-03,00:46:58.000,246,10973968,-795,0,1756860417,11427.133015120002,2217.2142466799996,43766.33926992 2025-09-03,00:46:59.000,246,10974030,-795,0,1756860418,11427.025234159992,2217.2424432000043,43766.304334320004 2025-09-03,00:47:00.000,246,10973921,-795,0,1756860419,11426.998288919996,2217.221295809999,43766.353244160004 2025-09-03,00:47:01.000,246,10973965,-795,0,1756860420,11427.173432980002,2217.2353940699977,43766.34625704001 2025-09-03,00:47:02.000,246,10973918,-795,0,1756860421,11427.422676449998,2217.2071975500003,43766.3322828 2025-09-03,00:47:03.000,246,10973942,-795,0,1756860422,11427.476566929989,2217.3622784100007,43766.353244160004 2025-09-03,00:47:04.000,246,10973920,-795,0,1756860423,11427.274477630002,2217.7852262099987,43766.31132144 2025-09-03,00:47:05.000,246,10973879,-795,0,1756860424,11426.917453199996,2217.8557175099995,43766.492986560006 2025-09-03,00:47:06.000,246,10973955,-795,0,1756860425,11426.775990689996,2217.714734909998,43766.56285776001 2025-09-03,00:47:07.000,246,10973933,-795,0,1756860426,11426.68841866,2217.757029690001,43766.7165744 2025-09-03,00:47:08.000,246,10973970,-795,0,1756860427,11426.62779187,2217.8345701200014,43766.807406960004 2025-09-03,00:47:09.000,246,10973917,-795,0,1756860428,11426.56716508,2217.989650980002,43766.7165744 2025-09-03,00:47:10.000,246,10973878,-795,0,1756860429,11426.46612043,2218.25046879,43766.73753576 2025-09-03,00:47:11.000,246,10973847,-795,0,1756860430,11426.270767439994,2218.1165353199976,43766.80041984001 2025-09-03,00:47:12.000,246,10973916,-795,0,1756860431,11426.270767439994,2218.320960090001,43766.68163880001 2025-09-03,00:47:13.000,246,10973900,-795,0,1756860432,11426.304448989998,2218.9765291799995,43766.709587280006 2025-09-03,00:47:14.000,246,10973954,-795,0,1756860433,11426.122568619998,2219.589803490002,43766.81439408 2025-09-03,00:47:15.000,246,10973871,-795,0,1756860434,11425.772280500001,2219.660294790003,43767.01702056001 2025-09-03,00:47:16.000,246,10973976,-795,0,1756860435,11425.60387274999,2219.4347226300015,43767.191698560004 2025-09-03,00:47:17.000,246,10973933,-795,0,1756860436,11425.38831083,2219.6532456600034,43767.30349248001 2025-09-03,00:47:18.000,246,10973903,-795,0,1756860437,11425.26705725,2219.998653030001,43767.29650536 2025-09-03,00:47:19.000,246,10973875,-795,0,1756860438,11425.118858429989,2220.0973408499995,43767.548041680006 2025-09-03,00:47:20.000,246,10973889,-795,0,1756860439,11424.883087579998,2220.308814750002,43767.72271968 2025-09-03,00:47:21.000,246,10973817,-795,0,1756860440,11424.701207209997,2220.400453440001,43767.75066816 2025-09-03,00:47:22.000,246,10973957,-795,0,1756860441,11424.627107799992,2220.640123860001,43767.82053936 2025-09-03,00:47:23.000,246,10973963,-795,0,1756860442,11424.438491119996,2220.562583430001,43767.84848784 2025-09-03,00:47:24.000,246,10973965,-795,0,1756860443,11424.2902923,2220.3722569200036,43767.96726888 2025-09-03,00:47:25.000,246,10973961,-795,0,1756860444,11424.14209347999,2220.4638956100025,43768.030152960004 2025-09-03,00:47:26.000,246,10973790,-795,0,1756860445,11423.892850009994,2220.5555343000015,43768.03714008 2025-09-03,00:47:27.000,246,10973883,-795,0,1756860446,11423.785069049998,2220.7035660300025,43768.09303704001 2025-09-03,00:47:28.000,246,10973847,-795,0,1756860447,11423.556034510002,2220.879794280001,43768.24675368 2025-09-03,00:47:29.000,246,10973859,-795,0,1756860448,11423.374154140001,2220.8445486300043,43768.44938016 2025-09-03,00:47:30.000,246,10973863,-795,0,1756860449,11423.259636869996,2221.0842190500043,43768.554186960006 2025-09-03,00:47:31.000,246,10973870,-795,0,1756860450,11423.017129709995,2221.21110339,43768.57514832001 2025-09-03,00:47:32.000,246,10973823,-795,0,1756860451,11423.017129709995,2221.500117720003,43768.484315760004 2025-09-03,00:47:33.000,246,10973931,-795,0,1756860452,11422.996920779995,2221.7679846600004,43768.51925136 2025-09-03,00:47:34.000,246,10973833,-795,0,1756860453,11422.98344815999,2221.8666724799987,43768.6380324 2025-09-03,00:47:35.000,246,10973770,-795,0,1756860454,11423.259636869996,2222.021753339999,43768.69392936001 2025-09-03,00:47:36.000,246,10973935,-795,0,1756860455,11423.461726169997,2222.1556868100015,43768.79174904001 2025-09-03,00:47:37.000,246,10973965,-795,0,1756860456,11423.690760709993,2222.071097250002,43768.90354296 2025-09-03,00:47:38.000,246,10973873,-795,0,1756860457,11423.791805359993,2222.141588550003,43768.92450432 2025-09-03,00:47:39.000,246,10973829,-795,0,1756860458,11423.697497020003,2222.1768341999996,43769.008349760006 2025-09-03,00:47:40.000,246,10973884,-795,0,1756860459,11423.616661300002,2222.3460133199987,43768.87559448 2025-09-03,00:47:41.000,246,10973840,-795,0,1756860460,11423.650342849993,2222.8183050299995,43768.73585208 2025-09-03,00:47:42.000,246,10973814,-795,0,1756860461,11423.670551779993,2222.9169928499978,43768.7777748 2025-09-03,00:47:43.000,246,10973875,-795,0,1756860462,11423.798541669988,2222.9310911100038,43768.85463312 2025-09-03,00:47:44.000,246,10973927,-795,0,1756860463,11424.10167561999,2222.97338589,43769.022324 2025-09-03,00:47:45.000,246,10973773,-795,0,1756860464,11424.34418277999,2223.0015824100046,43768.91053008001 2025-09-03,00:47:46.000,246,10973745,-795,0,1756860465,11424.721416139997,2223.21305631,43769.036298240004 2025-09-03,00:47:47.000,246,10973833,-795,0,1756860466,11424.943714369998,2223.1637124000044,43769.106169440005 2025-09-03,00:47:48.000,246,10973856,-795,0,1756860467,11424.984132229998,2223.2201054399993,43769.25988608 2025-09-03,00:47:49.000,246,10973984,-795,0,1756860468,11425.30073879999,2223.3540389100017,43769.273860320005 2025-09-03,00:47:50.000,246,10973772,-795,0,1756860469,11425.48935548,2223.361088040001,43769.24591184001 2025-09-03,00:47:51.000,246,10973809,-795,0,1756860470,11425.684708469991,2223.4950215100034,43769.26687320001 2025-09-03,00:47:52.000,246,10973849,-795,0,1756860471,11425.927215629992,2223.4386284700013,43769.25289896 2025-09-03,00:47:53.000,246,10973844,-795,0,1756860472,11426.169722789993,2223.4597758599994,43769.203989120004 2025-09-03,00:47:54.000,246,10973751,-795,0,1756860473,11426.513274599994,2223.523218030001,43769.14110504 2025-09-03,00:47:55.000,246,10973737,-795,0,1756860474,11426.991552610001,2223.3117441299983,43769.203989120004 2025-09-03,00:47:56.000,246,10973912,-795,0,1756860475,11427.220587149997,2223.417481080003,43769.28084744 2025-09-03,00:47:57.000,246,10973764,-795,0,1756860476,11427.88074552999,2223.3751862999998,43769.23892472 2025-09-03,00:47:58.000,246,10973843,-795,0,1756860477,11428.399441399997,2223.7064954099988,43769.273860320005 2025-09-03,00:47:59.000,246,10973852,-795,0,1756860478,11428.83730154999,2223.7346919300035,43769.25289896 2025-09-03,00:48:00.000,246,10973766,-795,0,1756860479,11429.02591823,2223.636004109998,43769.29482168001 2025-09-03,00:48:01.000,246,10973810,-795,0,1756860480,11429.10675395,2223.3187932599976,43769.203989120004 2025-09-03,00:48:02.000,246,10973852,-795,0,1756860481,11429.28863432,2223.0579754499995,43769.106169440005 2025-09-03,00:48:03.000,246,10973715,-795,0,1756860482,11429.578295649997,2222.7971576400014,43769.106169440005 2025-09-03,00:48:04.000,246,10973744,-795,0,1756860483,11429.955529009989,2222.5574872200013,43769.001362639996 2025-09-03,00:48:05.000,246,10973877,-795,0,1756860484,11430.18456355,2222.4165046199996,43769.036298240004 2025-09-03,00:48:06.000,246,10973853,-795,0,1756860485,11430.54832429,2222.353062449998,43768.847646 2025-09-03,00:48:07.000,246,10973831,-795,0,1756860486,11430.696523109997,2222.2825711500045,43768.95943992001 2025-09-03,00:48:08.000,246,10973871,-795,0,1756860487,11430.885139789993,2222.2825711500045,43768.833671759996 2025-09-03,00:48:09.000,246,10973803,-795,0,1756860488,11431.080492779998,2222.141588550003,43768.9175172 2025-09-03,00:48:10.000,246,10973841,-795,0,1756860489,11431.40383566,2222.2473255000004,43768.98040128001 2025-09-03,00:48:11.000,246,10973663,-795,0,1756860490,11431.653079129996,2222.353062449998,43768.93149144001 2025-09-03,00:48:12.000,246,10973785,-795,0,1756860491,11431.868641050001,2222.2261781100024,43768.987388400004 2025-09-03,00:48:13.000,246,10973856,-795,0,1756860492,11432.124620829993,2222.049949860004,43769.01533688 2025-09-03,00:48:14.000,246,10973774,-795,0,1756860493,11432.326710129993,2221.817328570003,43769.12014368 2025-09-03,00:48:15.000,246,10973728,-795,0,1756860494,11432.501854189999,2221.873721609998,43769.06424672 2025-09-03,00:48:16.000,246,10973748,-795,0,1756860495,11432.53553573999,2221.7468372700023,43769.04328536 2025-09-03,00:48:17.000,246,10973839,-795,0,1756860496,11432.481645259999,2221.5283142400003,43769.01533688 2025-09-03,00:48:18.000,246,10973706,-795,0,1756860497,11432.380600609999,2221.189956000002,43769.14110504 2025-09-03,00:48:19.000,246,10973720,-795,0,1756860498,11432.414282159989,2221.1970051300013,43769.12713080001 2025-09-03,00:48:20.000,246,10973796,-795,0,1756860499,11432.58268991,2221.302742079999,43769.008349760006 2025-09-03,00:48:21.000,246,10973772,-795,0,1756860500,11432.791515519995,2221.189956000002,43769.008349760006 2025-09-03,00:48:22.000,246,10973936,-795,0,1756860501,11432.92624172,2221.0489734000002,43769.176040640006 2025-09-03,00:48:23.000,246,10973760,-795,0,1756860502,11433.034022679996,2220.992580359998,43769.21097624 2025-09-03,00:48:24.000,246,10973893,-795,0,1756860503,11433.027286370001,2221.1053664400024,43769.07822096001 2025-09-03,00:48:25.000,246,10973758,-795,0,1756860504,11432.959923269991,2220.9855312299987,43769.02931112001 2025-09-03,00:48:26.000,246,10973787,-795,0,1756860505,11432.92624172,2221.006678620004,43769.036298240004 2025-09-03,00:48:27.000,246,10973750,-795,0,1756860506,11432.86561493,2220.9643838400007,43769.01533688 2025-09-03,00:48:28.000,246,10973721,-795,0,1756860507,11432.892560169996,2221.1053664400024,43769.057259600006 2025-09-03,00:48:29.000,246,10973839,-795,0,1756860508,11432.85887861999,2221.225201649999,43768.95943992001 2025-09-03,00:48:30.000,246,10973787,-795,0,1756860509,11432.932978029996,2221.154710349998,43768.88258160001 2025-09-03,00:48:31.000,246,10973772,-795,0,1756860510,11432.959923269991,2221.2956929499996,43768.98040128001 2025-09-03,00:48:32.000,246,10973704,-795,0,1756860511,11432.94645065,2221.45077381,43768.92450432 2025-09-03,00:48:33.000,246,10973886,-795,0,1756860512,11433.034022679996,2221.5494616299984,43768.82668464 2025-09-03,00:48:34.000,246,10973802,-795,0,1756860513,11433.128331020001,2221.4930685900035,43768.721877840006 2025-09-03,00:48:35.000,246,10973709,-795,0,1756860514,11433.128331020001,2221.2956929499996,43768.85463312 2025-09-03,00:48:36.000,246,10973701,-795,0,1756860515,11433.121594709992,2221.2181525199994,43768.81271040001 2025-09-03,00:48:37.000,246,10973752,-795,0,1756860516,11433.215903049997,2221.140612089999,43768.93149144001 2025-09-03,00:48:38.000,246,10973745,-795,0,1756860517,11433.256320909997,2220.992580359998,43768.88258160001 2025-09-03,00:48:39.000,246,10973691,-795,0,1756860518,11433.202430429992,2220.89389254,43769.09918232001 2025-09-03,00:48:40.000,246,10973702,-795,0,1756860519,11433.007077440001,2221.027826010002,43769.13411792 2025-09-03,00:48:41.000,246,10973678,-795,0,1756860520,11433.101385779992,2221.1265138300005,43769.04328536 2025-09-03,00:48:42.000,246,10973716,-795,0,1756860521,11433.283266149992,2221.352085990002,43769.05027248001 2025-09-03,00:48:43.000,246,10973596,-795,0,1756860522,11433.505564379993,2221.4014299000046,43769.336744399996 2025-09-03,00:48:44.000,246,10973788,-795,0,1756860523,11433.667235819994,2221.281594690001,43769.322770160004 2025-09-03,00:48:45.000,246,10973709,-795,0,1756860524,11433.748071539994,2221.4014299000046,43769.32975728 2025-09-03,00:48:46.000,246,10973719,-795,0,1756860525,11433.81543463999,2221.2745455600016,43769.169053519996 2025-09-03,00:48:47.000,246,10973650,-795,0,1756860526,11433.970369769995,2221.006678620004,43769.23892472 2025-09-03,00:48:48.000,246,10973799,-795,0,1756860527,11434.192667999996,2220.5555343000015,43769.26687320001 2025-09-03,00:48:49.000,246,10973711,-795,0,1756860528,11434.340866819992,2220.3158638800014,43769.38565424001 2025-09-03,00:48:50.000,246,10973629,-795,0,1756860529,11434.751781729989,2220.3370112699995,43769.392641360006 2025-09-03,00:48:51.000,246,10973677,-795,0,1756860530,11435.027970439995,2220.2030778000044,43769.45552544 2025-09-03,00:48:52.000,246,10973609,-795,0,1756860531,11435.088597229995,2220.400453440001,43769.371680000004 2025-09-03,00:48:53.000,246,10973613,-795,0,1756860532,11435.06165199,2220.470944740002,43769.43456408001 2025-09-03,00:48:54.000,246,10973780,-795,0,1756860533,11434.97407995999,2220.4638956100025,43769.44853832 2025-09-03,00:48:55.000,246,10973767,-795,0,1756860534,11434.91345316999,2220.1325865000035,43769.43456408001 2025-09-03,00:48:56.000,246,10973758,-795,0,1756860535,11434.967343649994,2219.8576704299994,43769.51840952 2025-09-03,00:48:57.000,246,10973599,-795,0,1756860536,11434.899980549999,2219.4911156700036,43769.57430648 2025-09-03,00:48:58.000,246,10973719,-795,0,1756860537,11434.89324423999,2219.942259989999,43769.546358 2025-09-03,00:48:59.000,246,10973737,-795,0,1756860538,11435.068388299995,2220.0620952000027,43769.490461040004 2025-09-03,00:49:00.000,246,10973625,-795,0,1756860539,11435.149224019995,2219.9281617300003,43769.57430648 2025-09-03,00:49:01.000,246,10973648,-795,0,1756860540,11435.30415915,2220.0268495499986,43769.707061760004 2025-09-03,00:49:02.000,246,10973594,-795,0,1756860541,11435.4052038,2220.181930409999,43769.707061760004 2025-09-03,00:49:03.000,246,10973724,-795,0,1756860542,11435.580347859992,2220.3158638800014,43769.7909072 2025-09-03,00:49:04.000,246,10973570,-795,0,1756860543,11435.600556789992,2220.1748812799997,43770.09135336 2025-09-03,00:49:05.000,246,10973658,-795,0,1756860544,11435.721810369992,2220.1466847600022,43770.03545640001 2025-09-03,00:49:06.000,246,10973716,-795,0,1756860545,11435.971053839989,2220.5061903899987,43769.944623840005 2025-09-03,00:49:07.000,246,10973587,-795,0,1756860546,11436.085571109994,2220.689467770004,43769.97257232 2025-09-03,00:49:08.000,246,10973748,-795,0,1756860547,11436.40217768,2220.6119273400036,43770.11930184 2025-09-03,00:49:09.000,246,10973613,-795,0,1756860548,11436.49648601999,2220.788155590002,43770.21712152 2025-09-03,00:49:10.000,246,10973640,-795,0,1756860549,11436.45606815999,2220.915039929998,43770.40577376 2025-09-03,00:49:11.000,246,10973644,-795,0,1756860550,11436.31460564999,2220.9432364500026,43770.398786640006 2025-09-03,00:49:12.000,246,10973630,-795,0,1756860551,11436.247242549995,2220.8868434100004,43770.6293616 2025-09-03,00:49:13.000,246,10973752,-795,0,1756860552,11436.2809241,2220.7035660300025,43770.72019416 2025-09-03,00:49:14.000,246,10973646,-795,0,1756860553,11436.36175982,2220.5978290799976,43770.783078240005 2025-09-03,00:49:15.000,246,10973648,-795,0,1756860554,11436.388705059995,2220.767008200004,43770.852949440006 2025-09-03,00:49:16.000,246,10973568,-795,0,1756860555,11436.429122919995,2220.8656960200024,43770.82500096001 2025-09-03,00:49:17.000,246,10973542,-795,0,1756860556,11436.53690387999,2221.119464700001,43770.75512976001 2025-09-03,00:49:18.000,246,10973624,-795,0,1756860557,11436.597530669991,2221.3661842500005,43770.81102672 2025-09-03,00:49:19.000,246,10973704,-795,0,1756860558,11436.705311630001,2221.669296840002,43770.77609112001 2025-09-03,00:49:20.000,246,10973681,-795,0,1756860559,11436.550376499996,2221.887819870004,43770.769104 2025-09-03,00:49:21.000,246,10973601,-795,0,1756860560,11436.43585922999,2221.7468372700023,43770.93679488 2025-09-03,00:49:22.000,246,10973485,-795,0,1756860561,11436.34155089,2221.69044423,43770.93679488 2025-09-03,00:49:23.000,246,10973642,-795,0,1756860562,11436.45606815999,2221.69044423,43770.92980776 2025-09-03,00:49:24.000,246,10973717,-795,0,1756860563,11436.786147350002,2221.831426830002,43770.88788504 2025-09-03,00:49:25.000,246,10973608,-795,0,1756860564,11436.893928309997,2221.85257422,43770.92282064001 2025-09-03,00:49:26.000,246,10973633,-795,0,1756860565,11437.075808679998,2221.8384759600012,43770.95775624 2025-09-03,00:49:27.000,246,10973674,-795,0,1756860566,11437.116226539998,2221.6974933599995,43771.013653199996 2025-09-03,00:49:28.000,246,10973629,-795,0,1756860567,11437.136435469998,2221.6551985800033,43770.92282064001 2025-09-03,00:49:29.000,246,10973713,-795,0,1756860568,11437.149908089988,2221.4155281600033,43770.80403960001 2025-09-03,00:49:30.000,246,10973652,-795,0,1756860569,11437.291370599989,2221.302742079999,43771.069550160006 2025-09-03,00:49:31.000,246,10973651,-795,0,1756860570,11437.37220631999,2221.337987730003,43771.188331200006 2025-09-03,00:49:32.000,246,10973597,-795,0,1756860571,11437.527141449995,2221.394380769998,43771.188331200006 2025-09-03,00:49:33.000,246,10973591,-795,0,1756860572,11437.446305729994,2221.2745455600016,43771.39794480001 2025-09-03,00:49:34.000,246,10973560,-795,0,1756860573,11437.43956942,2221.140612089999,43771.53070008 2025-09-03,00:49:35.000,246,10973650,-795,0,1756860574,11437.57429561999,2220.8727451500017,43771.50973872 2025-09-03,00:49:36.000,246,10973610,-795,0,1756860575,11437.648395029995,2221.119464700001,43771.621532640005 2025-09-03,00:49:37.000,246,10973628,-795,0,1756860576,11437.843748020001,2221.0842190500043,43771.53070008 2025-09-03,00:49:38.000,246,10973602,-795,0,1756860577,11437.688812889995,2220.929138190004,43771.73332656001 2025-09-03,00:49:39.000,246,10973559,-795,0,1756860578,11437.796593849991,2220.618976470003,43771.80319776 2025-09-03,00:49:40.000,246,10973570,-795,0,1756860579,11437.870693259996,2220.640123860001,43771.75428792 2025-09-03,00:49:41.000,246,10973592,-795,0,1756860580,11437.985210530001,2220.6471729900004,43771.82415912 2025-09-03,00:49:42.000,246,10973546,-795,0,1756860581,11438.133409349997,2220.4779938700012,43771.90101744001 2025-09-03,00:49:43.000,246,10973621,-795,0,1756860582,11438.355707579998,2220.2806182300046,43771.85909472001 2025-09-03,00:49:44.000,246,10973736,-795,0,1756860583,11438.63189628999,2220.4145516999997,43771.81018488001 2025-09-03,00:49:45.000,246,10973529,-795,0,1756860584,11438.908084999995,2220.365207790004,43771.59358416001 2025-09-03,00:49:46.000,246,10973570,-795,0,1756860585,11439.103437990001,2220.5061903899987,43771.60057128 2025-09-03,00:49:47.000,246,10973619,-795,0,1756860586,11439.143855850001,2220.4286499599984,43771.64249400001 2025-09-03,00:49:48.000,246,10973542,-795,0,1756860587,11438.995657029991,2220.365207790004,43771.621532640005 2025-09-03,00:49:49.000,246,10973543,-795,0,1756860588,11438.847458209995,2220.25242171,43771.453841760005 2025-09-03,00:49:50.000,246,10973708,-795,0,1756860589,11438.91482130999,2220.2594708399993,43771.64249400001 2025-09-03,00:49:51.000,246,10973524,-795,0,1756860590,11438.82051297,2220.0268495499986,43771.78223640001 2025-09-03,00:49:52.000,246,10973629,-795,0,1756860591,11438.65884153,2219.871768689998,43771.76826216 2025-09-03,00:49:53.000,246,10973614,-795,0,1756860592,11438.59147842999,2219.6743930500015,43771.6774296 2025-09-03,00:49:54.000,246,10973629,-795,0,1756860593,11438.625159979994,2219.8224247800026,43771.719352320004 2025-09-03,00:49:55.000,246,10973595,-795,0,1756860594,11438.807040349995,2219.9352108599996,43771.80319776 2025-09-03,00:49:56.000,246,10973461,-795,0,1756860595,11438.968711789996,2219.8224247800026,43771.78223640001 2025-09-03,00:49:57.000,246,10973465,-795,0,1756860596,11439.036074889991,2219.8576704299994,43771.79621064 2025-09-03,00:49:58.000,246,10973487,-795,0,1756860597,11439.083229060001,2220.0268495499986,43771.81018488001 2025-09-03,00:49:59.000,246,10973530,-795,0,1756860598,11438.90134869,2219.6884913100002,43771.956914400005 2025-09-03,00:50:00.000,246,10973479,-795,0,1756860599,11438.928293929996,2219.61095088,43772.14556664001 2025-09-03,00:50:01.000,246,10973488,-795,0,1756860600,11438.887876069995,2219.6743930500015,43772.15255376 2025-09-03,00:50:02.000,246,10973483,-795,0,1756860601,11438.887876069995,2219.808326520004,43772.019798479996 2025-09-03,00:50:03.000,246,10973632,-795,0,1756860602,11438.89461237999,2219.7237369600043,43772.21543784001 2025-09-03,00:50:04.000,246,10973506,-795,0,1756860603,11438.786831419995,2219.758982610001,43772.3062704 2025-09-03,00:50:05.000,246,10973743,-795,0,1756860604,11438.827249279995,2219.780129999999,43772.32024464 2025-09-03,00:50:06.000,246,10973474,-795,0,1756860605,11438.524115329994,2219.568656100004,43772.47396128 2025-09-03,00:50:07.000,246,10973491,-795,0,1756860606,11438.322026029993,2219.554557839998,43772.459987040005 2025-09-03,00:50:08.000,246,10973403,-795,0,1756860607,11438.079518869992,2219.2302978599982,43772.53684536 2025-09-03,00:50:09.000,246,10973578,-795,0,1756860608,11437.850484329996,2219.1034135200025,43772.578768080006 2025-09-03,00:50:10.000,246,10973519,-795,0,1756860609,11437.668603959995,2219.202101340001,43772.59972944001 2025-09-03,00:50:11.000,246,10973485,-795,0,1756860610,11437.325052149994,2219.1245609100006,43772.676587760005 2025-09-03,00:50:12.000,246,10973589,-795,0,1756860611,11437.271161669989,2219.202101340001,43772.76742032001 2025-09-03,00:50:13.000,246,10973538,-795,0,1756860612,11437.170117019989,2219.1457082999987,43773.05389224001 2025-09-03,00:50:14.000,246,10973508,-795,0,1756860613,11437.109490229988,2219.3219365500045,43773.1097892 2025-09-03,00:50:15.000,246,10973482,-795,0,1756860614,11437.055599749998,2219.2725926400017,43773.179660400005 2025-09-03,00:50:16.000,246,10973628,-795,0,1756860615,11437.035390819998,2219.2725926400017,43773.228570240004 2025-09-03,00:50:17.000,246,10973502,-795,0,1756860616,11436.954555099997,2219.223248729999,43773.37529976 2025-09-03,00:50:18.000,246,10973514,-795,0,1756860617,11436.685102700001,2219.498164800003,43773.27049296001 2025-09-03,00:50:19.000,246,10973506,-795,0,1756860618,11436.705311630001,2219.53341045,43773.25651872 2025-09-03,00:50:20.000,246,10973456,-795,0,1756860619,11436.550376499996,2219.4558700199996,43773.38927400001 2025-09-03,00:50:21.000,246,10973557,-795,0,1756860620,11436.37523243999,2219.5827543600026,43773.55696488001 2025-09-03,00:50:22.000,246,10973517,-795,0,1756860621,11436.348287199995,2219.5968526200013,43773.57093912 2025-09-03,00:50:23.000,246,10973531,-795,0,1756860622,11436.22029731,2219.8506213,43773.633823200005 2025-09-03,00:50:24.000,246,10973551,-795,0,1756860623,11436.024944319994,2219.8012773900045,43773.696707279996 2025-09-03,00:50:25.000,246,10973581,-795,0,1756860624,11435.836327639998,2219.646196530004,43773.81548832 2025-09-03,00:50:26.000,246,10973525,-795,0,1756860625,11435.600556789992,2219.568656100004,43773.752604240006 2025-09-03,00:50:27.000,246,10973489,-795,0,1756860626,11435.398467489991,2219.554557839998,43773.78753984 2025-09-03,00:50:28.000,246,10973476,-795,0,1756860627,11435.068388299995,2219.660294790003,43773.82946256 2025-09-03,00:50:29.000,246,10973441,-795,0,1756860628,11434.832617449989,2220.0268495499986,43773.88535952 2025-09-03,00:50:30.000,246,10973513,-795,0,1756860629,11434.637264459998,2220.56963256,43773.78055272 2025-09-03,00:50:31.000,246,10973374,-795,0,1756860630,11434.516010879997,2220.8727451500017,43773.74561712001 2025-09-03,00:50:32.000,246,10973552,-795,0,1756860631,11434.300448959992,2221.041924270001,43773.87138528001 2025-09-03,00:50:33.000,246,10973555,-795,0,1756860632,11434.361075749992,2220.950285580002,43773.850423920005 2025-09-03,00:50:34.000,246,10973371,-795,0,1756860633,11434.266767410001,2221.0137277500035,43773.9482436 2025-09-03,00:50:35.000,246,10973577,-795,0,1756860634,11434.1253049,2221.0137277500035,43774.00414056 2025-09-03,00:50:36.000,246,10973482,-795,0,1756860635,11434.051205489995,2220.8656960200024,43773.94125648001 2025-09-03,00:50:37.000,246,10973346,-795,0,1756860636,11433.90300667,2220.7388116799993,43774.17183144 2025-09-03,00:50:38.000,246,10973504,-795,0,1756860637,11433.85585249999,2220.8727451500017,43774.367470799996 2025-09-03,00:50:39.000,246,10973360,-795,0,1756860638,11433.593136409989,2221.168808610004,43774.36048368 2025-09-03,00:50:40.000,246,10973379,-795,0,1756860639,11433.465146519993,2221.3309386000037,43774.47926472 2025-09-03,00:50:41.000,246,10973333,-795,0,1756860640,11433.370838180002,2221.3661842500005,43774.70983968001 2025-09-03,00:50:42.000,246,10973538,-795,0,1756860641,11433.377574489998,2221.598805540001,43774.76573664 2025-09-03,00:50:43.000,246,10973522,-795,0,1756860642,11433.283266149992,2221.9724094300036,43774.758749520006 2025-09-03,00:50:44.000,246,10973488,-795,0,1756860643,11433.182221499992,2222.141588550003,43774.77272376 2025-09-03,00:50:45.000,246,10973417,-795,0,1756860644,11432.89929647999,2222.0429007300045,43774.870543439996 2025-09-03,00:50:46.000,246,10973484,-795,0,1756860645,11432.892560169996,2222.127490290004,43774.786698 2025-09-03,00:50:47.000,246,10973413,-795,0,1756860646,11432.912769099996,2222.3601115800047,43774.87753056001 2025-09-03,00:50:48.000,246,10973440,-795,0,1756860647,11432.85887861999,2222.719617210001,43774.84958208001 2025-09-03,00:50:49.000,246,10973416,-795,0,1756860648,11432.76457028,2222.9310911100038,43775.00329872 2025-09-03,00:50:50.000,246,10973500,-795,0,1756860649,11432.60289884,2222.7971576400014,43775.191950960005 2025-09-03,00:50:51.000,246,10973348,-795,0,1756860650,11432.67699824999,2222.825354159999,43775.32470624 2025-09-03,00:50:52.000,246,10973392,-795,0,1756860651,11432.66352563,2223.3328915200036,43775.36662896 2025-09-03,00:50:53.000,246,10973414,-795,0,1756860652,11432.629844079995,2223.5373162899996,43775.31771912 2025-09-03,00:50:54.000,246,10973616,-795,0,1756860653,11432.791515519995,2223.7699375800003,43775.33169336001 2025-09-03,00:50:55.000,246,10973366,-795,0,1756860654,11432.811724449995,2223.93206757,43775.28977064 2025-09-03,00:50:56.000,246,10973455,-795,0,1756860655,11432.993604819996,2224.3056714600025,43775.18496384001 2025-09-03,00:50:57.000,246,10973462,-795,0,1756860656,11432.959923269991,2224.319769720001,43775.12207976 2025-09-03,00:50:58.000,246,10973445,-795,0,1756860657,11433.054231609996,2224.3761627600034,43775.06618280001 2025-09-03,00:50:59.000,246,10973312,-795,0,1756860658,11433.236111979997,2224.594685789998,43774.99631160001 2025-09-03,00:51:00.000,246,10973508,-795,0,1756860659,11433.370838180002,2224.4889488400004,43775.12906688 2025-09-03,00:51:01.000,246,10973429,-795,0,1756860660,11433.626817959994,2224.81320882,43774.975350240005 2025-09-03,00:51:02.000,246,10973415,-795,0,1756860661,11433.81543463999,2224.869601860002,43775.143041120005 2025-09-03,00:51:03.000,246,10973489,-795,0,1756860662,11433.98384239,2225.2432057500046,43775.1011184 2025-09-03,00:51:04.000,246,10973402,-795,0,1756860663,11433.93668821999,2225.5251709500008,43774.758749520006 2025-09-03,00:51:05.000,246,10973468,-795,0,1756860664,11433.85585249999,2225.4053357400044,43774.7168268 2025-09-03,00:51:06.000,246,10973302,-795,0,1756860665,11433.572927479989,2224.5805875299993,43774.737788160004 2025-09-03,00:51:07.000,246,10973383,-795,0,1756860666,11433.87606142999,2223.9743623500035,43774.786698 2025-09-03,00:51:08.000,246,10973287,-795,0,1756860667,11434.307185270001,2223.7981340999977,43775.0312472 2025-09-03,00:51:09.000,246,10973413,-795,0,1756860668,11434.778726969998,2224.0519027800037,43775.073169920004 2025-09-03,00:51:10.000,246,10973457,-795,0,1756860669,11434.967343649994,2224.481899710001,43775.15002824 2025-09-03,00:51:11.000,246,10973429,-795,0,1756860670,11435.310895459996,2224.7991105600013,43775.04522144001 2025-09-03,00:51:12.000,246,10973336,-795,0,1756860671,11435.553402619997,2224.940093160003,43774.98932448 2025-09-03,00:51:13.000,246,10973367,-795,0,1756860672,11435.890218119988,2225.0599283699994,43774.926440400006 2025-09-03,00:51:14.000,246,10973423,-795,0,1756860673,11436.31460564999,2225.1163214100015,43774.688878320005 2025-09-03,00:51:15.000,246,10973441,-795,0,1756860674,11436.813092589997,2225.2432057500046,43774.62599424 2025-09-03,00:51:16.000,246,10973452,-795,0,1756860675,11437.217271189998,2225.715497459998,43774.43035488 2025-09-03,00:51:17.000,246,10973341,-795,0,1756860676,11437.33178845999,2226.1243470000045,43774.28362536 2025-09-03,00:51:18.000,246,10973392,-795,0,1756860677,11437.129699159988,2226.5895895799986,43773.94125648001 2025-09-03,00:51:19.000,246,10973259,-795,0,1756860678,11436.39544136999,2226.5120491499983,43773.84343680001 2025-09-03,00:51:20.000,246,10973463,-795,0,1756860679,11435.539929999992,2225.7436939800027,43773.55696488001 2025-09-03,00:51:21.000,246,10973332,-795,0,1756860680,11434.91345316999,2224.298622330003,43773.3543384 2025-09-03,00:51:22.000,246,10973400,-795,0,1756860681,11435.027970439995,2222.592732869998,43773.37529976 2025-09-03,00:51:23.000,246,10973359,-795,0,1756860682,11435.539929999992,2221.7679846600004,43773.54997776 2025-09-03,00:51:24.000,246,10973367,-795,0,1756860683,11436.27418778999,2221.718640750005,43773.57792624001 2025-09-03,00:51:25.000,246,10973336,-795,0,1756860684,11436.806356280002,2221.760935530001,43773.696707279996 2025-09-03,00:51:26.000,246,10973356,-795,0,1756860685,11437.109490229988,2222.1556868100015,43773.65478456001 2025-09-03,00:51:27.000,246,10973452,-795,0,1756860686,11437.284634289994,2222.2332272400017,43773.67574592001 2025-09-03,00:51:28.000,246,10973416,-795,0,1756860687,11437.41262417999,2222.3953572300015,43773.57792624001 2025-09-03,00:51:29.000,246,10973360,-795,0,1756860688,11437.547350379995,2222.4165046199996,43773.61286184 2025-09-03,00:51:30.000,246,10973480,-795,0,1756860689,11437.796593849991,2222.3178168000013,43773.731642880004 2025-09-03,00:51:31.000,246,10973299,-795,0,1756860690,11437.843748020001,2222.219128980003,43773.88535952 2025-09-03,00:51:32.000,246,10973375,-795,0,1756860691,11438.173827209997,2222.071097250002,43773.92728224 2025-09-03,00:51:33.000,246,10973398,-795,0,1756860692,11438.295080789998,2222.0781463800013,43774.32554808001 2025-09-03,00:51:34.000,246,10973288,-795,0,1756860693,11438.55106056999,2222.071097250002,43774.47926472 2025-09-03,00:51:35.000,246,10973300,-795,0,1756860694,11438.625159979994,2221.9865076900023,43774.437342 2025-09-03,00:51:36.000,246,10973257,-795,0,1756860695,11438.786831419995,2222.0076550800004,43774.46529048001 2025-09-03,00:51:37.000,246,10973422,-795,0,1756860696,11438.91482130999,2221.93011465,43774.66092984001 2025-09-03,00:51:38.000,246,10973332,-795,0,1756860697,11438.86093083,2221.8807707400047,43774.54913592 2025-09-03,00:51:39.000,246,10973289,-795,0,1756860698,11438.746413559995,2221.831426830002,43774.48625184 2025-09-03,00:51:40.000,246,10973354,-795,0,1756860699,11438.57126949999,2221.7750337899997,43774.40939352 2025-09-03,00:51:41.000,246,10973447,-795,0,1756860700,11438.429806989989,2221.471921199998,43774.353496560005 2025-09-03,00:51:42.000,246,10973374,-795,0,1756860701,11438.436543299998,2221.2956929499996,43774.234715520004 2025-09-03,00:51:43.000,246,10973473,-795,0,1756860702,11438.362443889993,2221.098317310003,43774.367470799996 2025-09-03,00:51:44.000,246,10973302,-795,0,1756860703,11438.402861749993,2221.0771699199977,43774.31157384 2025-09-03,00:51:45.000,246,10973232,-795,0,1756860704,11438.348971269988,2220.8656960200024,43774.29061248 2025-09-03,00:51:46.000,246,10973381,-795,0,1756860705,11438.402861749993,2220.6683203799985,43774.185805680005 2025-09-03,00:51:47.000,246,10973406,-795,0,1756860706,11438.274871859998,2220.5061903899987,43774.17881856001 2025-09-03,00:51:48.000,246,10973268,-795,0,1756860707,11438.214245069998,2220.3017656200027,43774.17183144 2025-09-03,00:51:49.000,246,10973338,-795,0,1756860708,11438.207508760002,2220.2806182300046,43774.16484432 2025-09-03,00:51:50.000,246,10973299,-795,0,1756860709,11438.194036139997,2220.2806182300046,43774.08099888001 2025-09-03,00:51:51.000,246,10973260,-795,0,1756860710,11438.160354589992,2220.125537370004,43774.1927928 2025-09-03,00:51:52.000,246,10973260,-795,0,1756860711,11438.113200419997,2220.047996940004,43774.15087008 2025-09-03,00:51:53.000,246,10973297,-795,0,1756860712,11438.005419460002,2219.7096386999983,43774.54214880001 2025-09-03,00:51:54.000,246,10973304,-795,0,1756860713,11437.863956950001,2219.575705230003,43774.402406400004 2025-09-03,00:51:55.000,246,10973357,-795,0,1756860714,11437.850484329996,2219.3994769800047,43774.54913592 2025-09-03,00:51:56.000,246,10973249,-795,0,1756860715,11437.877429569991,2219.441771760001,43774.51420032001 2025-09-03,00:51:57.000,246,10973301,-795,0,1756860716,11437.7629123,2219.20915047,43774.88451768 2025-09-03,00:51:58.000,246,10973473,-795,0,1756860717,11437.68207658,2219.1457082999987,43774.84958208001 2025-09-03,00:51:59.000,246,10973308,-795,0,1756860718,11437.43283310999,2218.72980963,43774.93342752 2025-09-03,00:52:00.000,246,10973341,-795,0,1756860719,11437.31157952999,2218.5888270299984,43774.98233736 2025-09-03,00:52:01.000,246,10973227,-795,0,1756860720,11437.183589639993,2218.0389948900047,43775.00329872 2025-09-03,00:52:02.000,246,10973139,-795,0,1756860721,11437.028654510003,2218.229321400002,43775.073169920004 2025-09-03,00:52:03.000,246,10973286,-795,0,1756860722,11436.947818790002,2218.1165353199976,43775.08714416001 2025-09-03,00:52:04.000,246,10973264,-795,0,1756860723,11436.840037829992,2218.2011248800045,43775.19893808 2025-09-03,00:52:05.000,246,10973339,-795,0,1756860724,11436.792883659997,2218.0883388,43775.2757964 2025-09-03,00:52:06.000,246,10973312,-795,0,1756860725,11436.658157459991,2217.749980560002,43775.21291232001 2025-09-03,00:52:07.000,246,10973358,-795,0,1756860726,11436.617739599991,2217.510310140002,43775.478422880005 2025-09-03,00:52:08.000,246,10973297,-795,0,1756860727,11436.53690387999,2217.517359270001,43775.46444864 2025-09-03,00:52:09.000,246,10973148,-795,0,1756860728,11436.53690387999,2217.186050160002,43775.429513040006 2025-09-03,00:52:10.000,246,10973229,-795,0,1756860729,11436.328078269995,2217.150804509998,43775.597203920006 2025-09-03,00:52:11.000,246,10973228,-795,0,1756860730,11436.139461589999,2216.9886745199983,43775.660088 2025-09-03,00:52:12.000,246,10973190,-795,0,1756860731,11435.957581219998,2216.9886745199983,43775.61816528001 2025-09-03,00:52:13.000,246,10973246,-795,0,1756860732,11435.843063949993,2216.7560532299976,43775.911624320004 2025-09-03,00:52:14.000,246,10973300,-795,0,1756860733,11435.701601439992,2217.0450675600005,43775.96053416 2025-09-03,00:52:15.000,246,10973257,-795,0,1756860734,11435.519721069992,2216.946379740002,43775.89066296 2025-09-03,00:52:16.000,246,10973258,-795,0,1756860735,11435.459094279991,2217.3411310200026,43775.911624320004 2025-09-03,00:52:17.000,246,10973333,-795,0,1756860736,11435.27721390999,2217.397524060005,43776.00245688001 2025-09-03,00:52:28.000,246,10973199,-795,0,1756860747,11434.792199589989,2218.102437059999,43776.61033632 2025-09-03,00:52:29.000,246,10973217,-795,0,1756860748,11434.832617449989,2218.1094861899983,43776.50552952001 2025-09-03,00:52:32.000,246,10973209,-795,0,1756860751,11434.879771619999,2217.8909631600036,43776.35181288 2025-09-03,00:52:33.000,246,10973203,-795,0,1756860752,11434.906716859994,2217.862766639999,43776.484568160005 2025-09-03,00:52:34.000,246,10973203,-795,0,1756860753,11434.97407995999,2217.841619250001,43776.44264544 2025-09-03,00:52:42.000,246,10973194,-795,0,1756860761,11436.11251634999,2217.6160470899995,43776.73610448 2025-09-03,00:52:43.000,246,10973320,-795,0,1756860762,11436.27418778999,2217.460966229999,43776.868859760005 2025-09-03,00:52:44.000,246,10973062,-795,0,1756860763,11436.50322233,2217.3199836300046,43776.79898856 2025-09-03,00:52:45.000,246,10972952,-795,0,1756860764,11436.557112809991,2217.2424432000043,43776.750078720004 2025-09-03,00:52:46.000,246,10973182,-795,0,1756860765,11436.624475910001,2217.1155588600013,43776.8478984 2025-09-03,00:52:47.000,246,10973134,-795,0,1756860766,11436.617739599991,2217.016871040003,43776.33085152 2025-09-03,00:52:48.000,246,10973292,-795,0,1756860767,11436.893928309997,2216.8758884400013,43776.30290304 2025-09-03,00:52:49.000,246,10973105,-795,0,1756860768,11437.008445580002,2216.7490040999983,43776.27495456 2025-09-03,00:52:50.000,246,10973164,-795,0,1756860769,11437.089281299988,2216.4952354199995,43776.247006080004 2025-09-03,00:52:51.000,246,10973213,-795,0,1756860770,11437.203798569994,2216.149828050002,43776.23303184 2025-09-03,00:52:52.000,246,10973142,-795,0,1756860771,11437.41936049,2215.7621259000007,43776.16316064 2025-09-03,00:52:53.000,246,10973332,-795,0,1756860772,11437.688812889995,2215.585897650002,43776.1142508 2025-09-03,00:52:54.000,246,10973158,-795,0,1756860773,11437.877429569991,2215.585897650002,43776.149186400005 2025-09-03,00:52:55.000,246,10973090,-795,0,1756860774,11438.072782559997,2215.621143299999,43776.10726368 2025-09-03,00:52:56.000,246,10973300,-795,0,1756860775,11438.274871859998,2215.7339293800032,43775.9395728 2025-09-03,00:52:57.000,246,10973244,-795,0,1756860776,11438.402861749993,2215.825568070002,43775.95354704001 2025-09-03,00:52:58.000,246,10973214,-795,0,1756860777,11438.67231414999,2215.5365537399994,43775.932585680006 2025-09-03,00:52:59.000,246,10973190,-795,0,1756860778,11438.85419451999,2215.1840972400023,43776.01643112 2025-09-03,00:53:00.000,246,10973119,-795,0,1756860779,11439.063020130001,2214.8175424799992,43775.94655992 2025-09-03,00:53:01.000,246,10973146,-795,0,1756860780,11439.265109430002,2214.5637738000005,43775.932585680006 2025-09-03,00:53:02.000,246,10973102,-795,0,1756860781,11439.413308249997,2214.8950829099995,43775.80681752001 2025-09-03,00:53:03.000,246,10973224,-795,0,1756860782,11439.696233269999,2214.1760716499994,43775.89066296 2025-09-03,00:53:04.000,246,10973002,-795,0,1756860783,11440.05999401,2214.3100051200017,43775.82777888 2025-09-03,00:53:05.000,246,10973111,-795,0,1756860784,11440.107148179995,2214.627215970002,43775.70201072 2025-09-03,00:53:06.000,246,10973354,-795,0,1756860785,11440.127357109996,2214.8034442200005,43775.58322968 2025-09-03,00:53:07.000,246,10973041,-795,0,1756860786,11439.925267809995,2214.6131177100033,43775.44348728 2025-09-03,00:53:08.000,246,10973141,-795,0,1756860787,11439.89832257,2214.317054250001,43775.429513040006 2025-09-03,00:53:09.000,246,10973174,-795,0,1756860788,11440.03304876999,2213.964597750004,43775.373616079996 2025-09-03,00:53:10.000,246,10973184,-795,0,1756860789,11440.14082973,2213.9223029700006,43775.143041120005 2025-09-03,00:53:11.000,246,10973144,-795,0,1756860790,11440.20145652,2213.6826325500006,43775.08015704 2025-09-03,00:53:12.000,246,10973187,-795,0,1756860791,11440.22166545,2213.4429621300005,43775.15002824 2025-09-03,00:53:13.000,246,10973056,-795,0,1756860792,11440.282292240001,2213.2737830100014,43775.12207976 2025-09-03,00:53:14.000,246,10973111,-795,0,1756860793,11440.07346662999,2213.104603890002,43775.12906688 2025-09-03,00:53:15.000,246,10973094,-795,0,1756860794,11439.97915829,2213.027063460002,43775.073169920004 2025-09-03,00:53:16.000,246,10973056,-795,0,1756860795,11439.81075053999,2212.7591965200045,43775.19893808 2025-09-03,00:53:17.000,246,10973020,-795,0,1756860796,11439.945476739995,2212.7028034800023,43775.06618280001 2025-09-03,00:53:18.000,246,10973072,-795,0,1756860797,11439.985894599995,2212.6111647900034,43775.05919568 2025-09-03,00:53:19.000,246,10973061,-795,0,1756860798,11439.99936722,2212.293953940003,43775.00329872 2025-09-03,00:53:20.000,246,10973150,-795,0,1756860799,11440.10041187,2212.08952917,43774.91945328001 2025-09-03,00:53:21.000,246,10973104,-795,0,1756860800,11440.15430234999,2212.0260869999984,43774.86355632 2025-09-03,00:53:22.000,246,10973088,-795,0,1756860801,11440.235138069991,2212.08952917,43774.76573664 2025-09-03,00:53:23.000,246,10973148,-795,0,1756860802,11440.147566039996,2212.075430910001,43774.73080104001 2025-09-03,00:53:24.000,246,10973065,-795,0,1756860803,11440.16103866,2212.0965782999992,43774.45830336 2025-09-03,00:53:25.000,246,10973112,-795,0,1756860804,11440.10041187,2211.8639570099986,43774.38144504 2025-09-03,00:53:26.000,246,10973208,-795,0,1756860805,11440.09367555999,2211.8428096200005,43774.66092984001 2025-09-03,00:53:27.000,246,10973157,-795,0,1756860806,11440.17451127999,2211.7300235400035,43774.91945328001 2025-09-03,00:53:28.000,246,10973011,-795,0,1756860807,11440.248610689996,2211.5819918100024,43775.12207976 2025-09-03,00:53:29.000,246,10973078,-795,0,1756860808,11440.07346662999,2211.426910950002,43775.45047440001 2025-09-03,00:53:30.000,246,10972846,-795,0,1756860809,11440.046521389995,2211.2718300900015,43775.63213952 2025-09-03,00:53:31.000,246,10973141,-795,0,1756860810,11440.11388448999,2211.243633570004,43775.695023600005 2025-09-03,00:53:32.000,246,10973090,-715,0,1756860811,11439.95221304999,2211.2013387900006,43775.71598496001 2025-09-03,00:53:33.000,246,10973123,-795,0,1756860812,11439.9185315,2211.1308474899997,43775.84175312 2025-09-03,00:53:34.000,246,10972997,-795,0,1756860813,11439.89158625999,2211.095601840003,43775.89066296 2025-09-03,00:53:35.000,246,10973081,-795,0,1756860814,11439.905058879995,2211.166093140004,43776.030405360005 2025-09-03,00:53:36.000,246,10973102,-795,0,1756860815,11439.709705889989,2211.3141248699976,43776.316877280005 2025-09-03,00:53:37.000,246,10972990,-795,0,1756860816,11439.87811364,2211.137896619999,43776.2539932 2025-09-03,00:53:38.000,246,10973142,-795,0,1756860817,11440.046521389995,2211.067405319998,43776.4985424 2025-09-03,00:53:39.000,246,10973029,-795,0,1756860818,11439.99936722,2211.039208800001,43776.582387840004 2025-09-03,00:53:40.000,246,10973052,-795,0,1756860819,11439.99936722,2210.9828157599986,43776.75706584 2025-09-03,00:53:41.000,246,10973114,-795,0,1756860820,11440.107148179995,2211.039208800001,43776.67322040001 2025-09-03,00:53:42.000,246,10973022,-795,0,1756860821,11440.006103529995,2211.116749230001,43776.79200144001 2025-09-03,00:53:43.000,246,10973143,-795,0,1756860822,11439.95221304999,2211.1942896600012,43776.86187264001 2025-09-03,00:53:44.000,246,10973077,-795,0,1756860823,11439.864641019994,2211.081503580004,43777.06449912 2025-09-03,00:53:45.000,246,10973059,-795,0,1756860824,11439.622133859993,2211.067405319998,43777.21122864 2025-09-03,00:53:46.000,246,10973078,-795,0,1756860825,11439.393099319997,2210.8841279400003,43777.3369968 2025-09-03,00:53:47.000,246,10973034,-795,0,1756860826,11439.318999909992,2210.9405209800025,43777.371932400005 2025-09-03,00:53:48.000,246,10973039,-795,0,1756860827,11439.224691570002,2211.0533070599995,43777.45577784 2025-09-03,00:53:49.000,246,10972989,-795,0,1756860828,11439.231427879997,2211.1237983600004,43777.63045584001 2025-09-03,00:53:50.000,246,10973118,-795,0,1756860829,11439.143855850001,2211.335272260003,43777.69333992 2025-09-03,00:53:51.000,246,10973001,-795,0,1756860830,11439.143855850001,2211.166093140004,43777.71430128 2025-09-03,00:53:52.000,246,10973101,-795,0,1756860831,11439.0428112,2211.2154370499993,43777.770198239996 2025-09-03,00:53:53.000,246,10972974,-795,0,1756860832,11438.95523916999,2211.3423213900023,43777.66539144 2025-09-03,00:53:54.000,246,10972962,-795,0,1756860833,11438.87440344999,2211.356419650001,43777.69333992 2025-09-03,00:53:55.000,246,10973052,-795,0,1756860834,11438.79356772999,2211.4903531200034,43777.67936568001 2025-09-03,00:53:56.000,246,10972983,-795,0,1756860835,11438.67905046,2211.539697029999,43777.7911596 2025-09-03,00:53:57.000,246,10972994,-795,0,1756860836,11438.53085163999,2211.405763560004,43777.7212884 2025-09-03,00:53:58.000,246,10973107,-795,0,1756860837,11438.625159979994,2211.61018833,43777.81212096 2025-09-03,00:53:59.000,246,10972977,-795,0,1756860838,11438.537587949999,2211.518549640001,43777.944876240006 2025-09-03,00:54:00.000,246,10973108,-795,0,1756860839,11438.524115329994,2211.4551074699993,43777.81910808001 2025-09-03,00:54:01.000,246,10973037,-795,0,1756860840,11438.510642709989,2211.2929774799995,43777.8610308 2025-09-03,00:54:02.000,246,10973051,-795,0,1756860841,11438.463488539994,2211.278879220001,43777.91692776001 2025-09-03,00:54:03.000,246,10973107,-795,0,1756860842,11438.389389129989,2211.187240530002,43777.95186336 2025-09-03,00:54:04.000,246,10972894,-795,0,1756860843,11438.348971269988,2211.335272260003,43778.210386800005 2025-09-03,00:54:05.000,246,10973037,-795,0,1756860844,11438.483697469994,2211.173142270003,43778.12654136 2025-09-03,00:54:06.000,246,10972998,-795,0,1756860845,11438.604951049994,2210.9193735900044,43778.18942544 2025-09-03,00:54:07.000,246,10972930,-795,0,1756860846,11438.69252307999,2211.0885527100036,43778.329167840006 2025-09-03,00:54:08.000,246,10973061,-795,0,1756860847,11438.75988618,2211.137896619999,43778.280258000006 2025-09-03,00:54:09.000,246,10973018,-795,0,1756860848,11438.786831419995,2211.1308474899997,43778.378077680005 2025-09-03,00:54:10.000,246,10972872,-795,0,1756860849,11438.75988618,2210.9687175,43778.39903904001 2025-09-03,00:54:11.000,246,10973056,-795,0,1756860850,11438.73294093999,2210.9405209800025,43778.56672992001 2025-09-03,00:54:12.000,246,10973037,-795,0,1756860851,11438.78009511,2210.877078810001,43778.46192312 2025-09-03,00:54:13.000,246,10972999,-795,0,1756860852,11438.94176655,2210.785440120002,43778.5248072 2025-09-03,00:54:14.000,246,10973061,-795,0,1756860853,11439.076492749991,2210.7008505600024,43778.545768560005 2025-09-03,00:54:15.000,246,10973056,-795,0,1756860854,11439.318999909992,2210.7572436000046,43778.5597428 2025-09-03,00:54:16.000,246,10972953,-795,0,1756860855,11439.548034449988,2210.80658751,43778.58070416 2025-09-03,00:54:17.000,246,10973013,-795,0,1756860856,11439.534561829998,2210.8911770699997,43778.594678400004 2025-09-03,00:54:18.000,246,10973048,-795,0,1756860857,11439.709705889989,2210.9052753299984,43778.5597428 2025-09-03,00:54:19.000,246,10972921,-795,0,1756860858,11439.777068989999,2210.764292730004,43778.70647232001 2025-09-03,00:54:20.000,246,10972987,-795,0,1756860859,11439.81075053999,2210.764292730004,43778.72044656 2025-09-03,00:54:21.000,246,10972937,-795,0,1756860860,11439.99263090999,2210.5316714400033,43778.81826624 2025-09-03,00:54:22.000,246,10972953,-795,0,1756860861,11440.086939249995,2210.418885359999,43778.7693564 2025-09-03,00:54:23.000,246,10972971,-795,0,1756860862,11440.16103866,2210.2638044999985,43778.881150320005 2025-09-03,00:54:24.000,246,10972965,-795,0,1756860863,11440.403545820001,2210.136920160003,43778.88813744 2025-09-03,00:54:25.000,246,10972994,-795,0,1756860864,11440.625844050002,2210.052330600003,43778.80429200001 2025-09-03,00:54:26.000,246,10973010,-795,0,1756860865,11440.98960478999,2210.2215097200024,43778.69249808 2025-09-03,00:54:27.000,246,10972900,-795,0,1756860866,11441.083913129994,2210.292001020003,43778.73442080001 2025-09-03,00:54:28.000,246,10973020,-795,0,1756860867,11441.31294766999,2210.24970624,43778.762369280004 2025-09-03,00:54:29.000,246,10973029,-795,0,1756860868,11441.488091729996,2210.0734779900013,43778.713459440005 2025-09-03,00:54:30.000,246,10972924,-795,0,1756860869,11441.791225679997,2209.995937560001,43778.6994852 2025-09-03,00:54:31.000,246,10973005,-795,0,1756860870,11441.966369739988,2209.7633162700004,43778.55275568 2025-09-03,00:54:32.000,246,10972992,-795,0,1756860871,11442.30992154999,2209.6505301900033,43778.48288448 2025-09-03,00:54:33.000,246,10972924,-795,0,1756860872,11442.39075726999,2209.460203679999,43778.161476960006 2025-09-03,00:54:34.000,246,10973020,-795,0,1756860873,11442.64000074,2209.1993858700007,43778.14750272 2025-09-03,00:54:35.000,246,10972948,-795,0,1756860874,11443.084597200002,2209.023157620002,43778.1754512 2025-09-03,00:54:36.000,246,10972904,-795,0,1756860875,11443.374258529999,2208.9526663200013,43778.105579999996 2025-09-03,00:54:37.000,246,10973015,-795,0,1756860876,11443.54940258999,2208.6636519899985,43778.21737392 2025-09-03,00:54:38.000,246,10972957,-795,0,1756860877,11443.684128789995,2208.783487200002,43778.140515600004 2025-09-03,00:54:39.000,246,10972931,-795,0,1756860878,11443.83906392,2208.5297185200034,43778.08461864001 2025-09-03,00:54:40.000,246,10972980,-795,0,1756860879,11443.960317500001,2208.4239815699984,43778.042695920005 2025-09-03,00:54:41.000,246,10973034,-795,0,1756860880,11444.108516319997,2208.1279181100035,43777.96583760001 2025-09-03,00:54:42.000,246,10972782,-795,0,1756860881,11444.196088349992,2207.9305424699996,43778.140515600004 2025-09-03,00:54:43.000,246,10972855,-795,0,1756860882,11444.465540749989,2207.789559869998,43777.91692776001 2025-09-03,00:54:44.000,246,10972829,-795,0,1756860883,11444.593530639999,2207.52874206,43777.770198239996 2025-09-03,00:54:45.000,246,10973091,-795,0,1756860884,11444.67436636,2207.6344790100047,43777.78417248 2025-09-03,00:54:46.000,246,10973006,-795,0,1756860885,11444.85624673,2207.5005455400023,43777.7911596 2025-09-03,00:54:47.000,246,10973075,-795,0,1756860886,11444.84951041999,2207.4652998899983,43777.81212096 2025-09-03,00:54:48.000,246,10972985,-795,0,1756860887,11444.862983039995,2207.2326785999976,43777.78417248 2025-09-03,00:54:49.000,246,10973001,-795,0,1756860888,11444.93708245,2207.070548609998,43777.76321112 2025-09-03,00:54:50.000,246,10972888,-795,0,1756860889,11444.85624673,2206.908418619998,43777.602507359996 2025-09-03,00:54:51.000,246,10972896,-795,0,1756860890,11444.883191969995,2206.8590747100025,43777.588533120004 2025-09-03,00:54:52.000,246,10972947,-795,0,1756860891,11444.93708245,2206.6405516800005,43777.42782936 2025-09-03,00:54:53.000,246,10972837,-795,0,1756860892,11445.071808649991,2206.8308781899977,43777.26013848 2025-09-03,00:54:54.000,246,10973114,-795,0,1756860893,11445.0381271,2206.5700603799996,43777.302061200004 2025-09-03,00:54:55.000,246,10972929,-795,0,1756860894,11445.03139078999,2206.4784216900007,43777.09943472001 2025-09-03,00:54:56.000,246,10972992,-795,0,1756860895,11445.0381271,2206.2880951800034,43777.302061200004 2025-09-03,00:54:57.000,246,10972921,-795,0,1756860896,11445.01791817,2205.984982590002,43777.46276496001 2025-09-03,00:54:58.000,246,10973000,-795,0,1756860897,11444.923609829995,2205.836950860001,43777.70032704001 2025-09-03,00:54:59.000,246,10972807,-795,0,1756860898,11444.86971934999,2205.632526090005,43777.8610308 2025-09-03,00:55:00.000,246,10972954,-795,0,1756860899,11444.72825683999,2205.52678914,43777.875005040005 2025-09-03,00:55:01.000,246,10972963,-795,0,1756860900,11444.73499315,2205.216627419999,43777.90295352 2025-09-03,00:55:02.000,246,10972941,-795,0,1756860901,11444.73499315,2205.0615465599985,43777.88897928 2025-09-03,00:55:03.000,246,10972778,-795,0,1756860902,11444.76867469999,2204.9276130900034,43777.83308232 2025-09-03,00:55:04.000,246,10972960,-795,0,1756860903,11444.8360378,2205.0192517800024,43778.02872168 2025-09-03,00:55:05.000,246,10973006,-795,0,1756860904,11444.81582887,2205.1884309000015,43778.112567120006 2025-09-03,00:55:06.000,246,10972959,-795,0,1756860905,11444.66763004999,2204.976956999999,43778.042695920005 2025-09-03,00:55:07.000,246,10972971,-795,0,1756860906,11444.532903849999,2204.737286579999,43778.042695920005 2025-09-03,00:55:08.000,246,10972931,-795,0,1756860907,11444.337550859993,2204.6526970199993,43778.16846408 2025-09-03,00:55:09.000,246,10972941,-795,0,1756860908,11444.452068129998,2204.575156589999,43778.02173456 2025-09-03,00:55:10.000,246,10972981,-795,0,1756860909,11444.559849089994,2204.6526970199993,43778.18942544 2025-09-03,00:55:11.000,246,10972899,-795,0,1756860910,11444.593530639999,2204.4835179,43778.18942544 2025-09-03,00:55:12.000,246,10972838,-795,0,1756860911,11444.566585399989,2204.4694196400014,43778.26628376 2025-09-03,00:55:13.000,246,10972785,-795,0,1756860912,11444.566585399989,2204.5117144199976,43778.273270879996 2025-09-03,00:55:14.000,246,10972843,-795,0,1756860913,11444.377968719993,2204.4553213800027,43778.25230952001 2025-09-03,00:55:15.000,246,10972789,-795,0,1756860914,11444.216297279992,2204.589254849998,43778.35711632 2025-09-03,00:55:16.000,246,10972934,-795,0,1756860915,11443.980526430001,2204.5258126800036,43778.65057536 2025-09-03,00:55:17.000,246,10972794,-795,0,1756860916,11443.785173439996,2204.575156589999,43778.93704728 2025-09-03,00:55:18.000,246,10972848,-795,0,1756860917,11443.562875209995,2204.7090900600015,43779.18159648 2025-09-03,00:55:19.000,246,10972845,-795,0,1756860918,11443.374258529999,2204.5963039800044,43779.30736464001 2025-09-03,00:55:20.000,246,10972905,-795,0,1756860919,11443.246268639989,2204.6315496300012,43779.551913840005 2025-09-03,00:55:21.000,246,10972951,-795,0,1756860920,11443.104806130003,2204.4694196400014,43779.74056608001 2025-09-03,00:55:22.000,246,10972812,-795,0,1756860921,11443.071124579998,2204.575156589999,43779.86633424 2025-09-03,00:55:23.000,246,10972808,-795,0,1756860922,11442.963343620002,2204.814827009999,43779.96415392 2025-09-03,00:55:24.000,246,10972784,-795,0,1756860923,11442.727572769996,2204.8923674399994,43780.07594784001 2025-09-03,00:55:25.000,246,10972906,-795,0,1756860924,11442.606319189996,2204.864170920002,43780.25062584 2025-09-03,00:55:26.000,246,10972858,-795,0,1756860925,11442.545692399995,2204.920563960004,43780.376394 2025-09-03,00:55:27.000,246,10972765,-795,0,1756860926,11442.33013047999,2204.9487604800015,43780.558059120005 2025-09-03,00:55:28.000,246,10972881,-795,0,1756860927,11442.262767379994,2205.054497429999,43780.53011064001 2025-09-03,00:55:29.000,246,10972932,-795,0,1756860928,11442.202140589994,2205.0615465599985,43780.655878800004 2025-09-03,00:55:30.000,246,10972781,-795,0,1756860929,11442.181931659994,2205.146136119998,43780.68382728 2025-09-03,00:55:31.000,246,10972789,-795,0,1756860930,11441.939424499993,2205.322364370004,43780.942350720004 2025-09-03,00:55:32.000,246,10972848,-795,0,1756860931,11441.872061399998,2205.52678914,43781.02619616 2025-09-03,00:55:33.000,246,10972909,-795,0,1756860932,11441.690181029997,2205.5549856600046,43781.298693840006 2025-09-03,00:55:34.000,246,10972771,-795,0,1756860933,11441.616081619992,2205.60432957,43781.41048776 2025-09-03,00:55:35.000,246,10972711,-795,0,1756860934,11441.710389959997,2205.674820870001,43781.424462 2025-09-03,00:55:36.000,246,10972811,-795,0,1756860935,11441.636290549992,2205.836950860001,43781.47337184 2025-09-03,00:55:37.000,246,10972875,-795,0,1756860936,11441.629554239997,2205.822852600002,43781.445423360004 2025-09-03,00:55:38.000,246,10972963,-795,0,1756860937,11441.609345309997,2206.027277369998,43781.445423360004 2025-09-03,00:55:39.000,246,10972665,-795,0,1756860938,11441.474619109991,2206.189407359998,43781.58516576001 2025-09-03,00:55:40.000,246,10972719,-795,0,1756860939,11441.528509589996,2206.2458004,43781.74586952 2025-09-03,00:55:41.000,246,10972773,-795,0,1756860940,11441.474619109991,2206.4713725600013,43781.613114240005 2025-09-03,00:55:42.000,246,10972866,-795,0,1756860941,11441.494828039991,2206.3585864800043,43781.81574072 2025-09-03,00:55:43.000,246,10972939,-795,0,1756860942,11441.528509589996,2206.3867830000017,43781.72490816001 2025-09-03,00:55:44.000,246,10972735,-795,0,1756860943,11441.636290549992,2206.316291700001,43781.83670208 2025-09-03,00:55:45.000,246,10972851,-795,0,1756860944,11441.777753059992,2206.464323430002,43781.969457360006 2025-09-03,00:55:46.000,246,10972844,-795,0,1756860945,11441.959633429993,2206.4502251700033,43782.03234144 2025-09-03,00:55:47.000,246,10972823,-795,0,1756860946,11442.067414389989,2206.5630112500003,43782.14413536 2025-09-03,00:55:48.000,246,10972746,-795,0,1756860947,11442.202140589994,2206.795632540001,43782.29086488 2025-09-03,00:55:49.000,246,10972762,-795,0,1756860948,11442.343603099995,2206.7674360200035,43782.49349136001 2025-09-03,00:55:50.000,246,10972730,-795,0,1756860949,11442.41770251,2207.0282538300016,43782.619259520005 2025-09-03,00:55:51.000,246,10972734,-795,0,1756860950,11442.646737049996,2206.873172970001,43782.619259520005 2025-09-03,00:55:52.000,246,10972793,-795,0,1756860951,11442.801672180001,2206.9366151400027,43782.70310496 2025-09-03,00:55:53.000,246,10972791,-795,0,1756860952,11443.044179340002,2206.9366151400027,43782.65419512 2025-09-03,00:55:54.000,246,10972736,-795,0,1756860953,11443.219323399993,2206.9718607899995,43782.68214360001 2025-09-03,00:55:55.000,246,10972708,-795,0,1756860954,11443.421412699994,2206.8943203599993,43782.786950400005 2025-09-03,00:55:56.000,246,10972686,-795,0,1756860955,11443.5561389,2206.8379273200044,43782.62624664 2025-09-03,00:55:57.000,246,10972834,-795,0,1756860956,11443.47530318,2206.774485150003,43782.52842696 2025-09-03,00:55:58.000,246,10972736,-795,0,1756860957,11443.63023830999,2206.739239499999,43782.570349680005 2025-09-03,00:55:59.000,246,10972839,-795,0,1756860958,11443.805382369996,2206.7110429800014,43782.52842696 2025-09-03,00:56:00.000,246,10972806,-795,0,1756860959,11444.041153220001,2206.5982569000043,43782.61227240001 2025-09-03,00:56:01.000,246,10972847,-795,0,1756860960,11444.411650269998,2206.626453420002,43782.53541408 2025-09-03,00:56:02.000,246,10972805,-795,0,1756860961,11444.741729459995,2206.555962120001,43782.55637544 2025-09-03,00:56:03.000,246,10972847,-795,0,1756860962,11444.70804790999,2206.72514124,43782.451568640005 2025-09-03,00:56:04.000,246,10972802,-795,0,1756860963,11444.883191969995,2206.703993850002,43782.33977472 2025-09-03,00:56:05.000,246,10972877,-795,0,1756860964,11445.300843190002,2206.753337760005,43782.21400656 2025-09-03,00:56:06.000,246,10972796,-795,0,1756860965,11445.819539059994,2206.88727123,43782.31182624 2025-09-03,00:56:07.000,246,10972828,-795,0,1756860966,11446.318026,2206.626453420002,43782.3677232 2025-09-03,00:56:08.000,246,10972783,-795,0,1756860967,11446.486433749997,2206.224653010002,43782.465542879996 2025-09-03,00:56:09.000,246,10972812,-795,0,1756860968,11446.755886149993,2206.0202282399987,43782.49349136001 2025-09-03,00:56:10.000,246,10972737,-795,0,1756860969,11446.803040319988,2205.9074421600017,43782.68214360001 2025-09-03,00:56:11.000,246,10972742,-795,0,1756860970,11446.904084969989,2205.4210521900022,43782.65419512 2025-09-03,00:56:12.000,246,10972834,-795,0,1756860971,11447.06575640999,2205.2307256799977,43782.65419512 2025-09-03,00:56:13.000,246,10972715,-795,0,1756860972,11447.281318329995,2205.103841340002,43782.61227240001 2025-09-03,00:56:14.000,246,10972850,-795,0,1756860973,11447.46993500999,2205.1884309000015,43782.59131104001 2025-09-03,00:56:15.000,246,10972669,-795,0,1756860974,11447.813486819992,2205.0615465599985,43782.47253000001 2025-09-03,00:56:16.000,246,10972759,-795,0,1756860975,11448.042521359988,2205.181381770002,43782.33977472 2025-09-03,00:56:17.000,246,10972763,-795,0,1756860976,11448.217665419994,2205.181381770002,43782.24894216 2025-09-03,00:56:18.000,246,10972693,-795,0,1756860977,11448.460172579995,2205.103841340002,43782.29086488 2025-09-03,00:56:19.000,246,10972738,-795,0,1756860978,11448.64878925999,2204.793679620001,43782.33977472 2025-09-03,00:56:20.000,246,10972616,-795,0,1756860979,11448.945186899997,2204.5681074599997,43782.521439840006 2025-09-03,00:56:21.000,246,10972663,-795,0,1756860980,11449.160748820002,2204.427124859998,43782.54240120001 2025-09-03,00:56:22.000,246,10972723,-795,0,1756860981,11449.369574429998,2204.5681074599997,43782.40964592 2025-09-03,00:56:23.000,246,10972669,-795,0,1756860982,11449.470619079999,2204.4200757299986,43782.40964592 2025-09-03,00:56:24.000,246,10972747,-795,0,1756860983,11449.77375303,2204.3636826900038,43782.31881336 2025-09-03,00:56:25.000,246,10972789,-795,0,1756860984,11450.070150669992,2204.201552700004,43782.283877760005 2025-09-03,00:56:26.000,246,10972662,-795,0,1756860985,11450.312657829993,2204.272044000005,43782.283877760005 2025-09-03,00:56:27.000,246,10972786,-795,0,1756860986,11450.447384029998,2204.1099140099977,43782.44458152001 2025-09-03,00:56:28.000,246,10972632,-795,0,1756860987,11450.561901299989,2203.8068014200035,43782.43060728 2025-09-03,00:56:29.000,246,10972583,-795,0,1756860988,11450.898716799995,2203.4754923100045,43782.72406632 2025-09-03,00:56:30.000,246,10972699,-795,0,1756860989,11451.040179309995,2203.376804489999,43782.87778296001 2025-09-03,00:56:31.000,246,10972646,-795,0,1756860990,11451.255741230001,2203.0736919000046,43782.94066704 2025-09-03,00:56:32.000,246,10972674,-795,0,1756860991,11451.383731119997,2203.0032006000038,43783.01053824 2025-09-03,00:56:33.000,246,10972556,-795,0,1756860992,11451.376994810002,2202.8692671300014,43782.98258976 2025-09-03,00:56:34.000,246,10972684,-795,0,1756860993,11451.504984699997,2202.657793229999,43782.9616284 2025-09-03,00:56:35.000,246,10972685,-795,0,1756860994,11451.612765659993,2202.361729770004,43782.93367992 2025-09-03,00:56:36.000,246,10972593,-795,0,1756860995,11451.734019239993,2202.1784523899987,43782.856821600006 2025-09-03,00:56:37.000,246,10972600,-795,0,1756860996,11451.841800199989,2201.9387819699987,43782.92669280001 2025-09-03,00:56:38.000,246,10972647,-795,0,1756860997,11451.841800199989,2201.7696028499995,43782.856821600006 2025-09-03,00:56:39.000,246,10972638,-795,0,1756860998,11451.98326270999,2201.5087850400014,43782.87778296001 2025-09-03,00:56:40.000,246,10972588,-795,0,1756860999,11452.178615699995,2201.226819839998,43782.93367992 2025-09-03,00:56:41.000,246,10972723,-795,0,1756861000,11452.400913929996,2200.9237072500036,43782.81489888 2025-09-03,00:56:42.000,246,10972694,-795,0,1756861001,11452.508694889992,2200.5923981400047,43782.88477008 2025-09-03,00:56:43.000,246,10972627,-795,0,1756861002,11452.717520500002,2200.3386294599986,43782.89874432001 2025-09-03,00:56:44.000,246,10972651,-795,0,1756861003,11452.811828839993,2200.1342046900027,43782.74502768 2025-09-03,00:56:45.000,246,10972826,-795,0,1756861004,11452.980236589989,2200.0073203499996,43782.738040560005 2025-09-03,00:56:46.000,246,10972555,-795,0,1756861005,11452.953291349993,2199.7958464500043,43782.647208 2025-09-03,00:56:47.000,246,10972722,-795,0,1756861006,11452.993709209994,2199.7887973199977,43782.56336256001 2025-09-03,00:56:48.000,246,10972647,-795,0,1756861007,11452.939818729988,2199.7112568900047,43782.64022088001 2025-09-03,00:56:49.000,246,10972738,-795,0,1756861008,11452.885928249998,2199.499782990002,43782.835860240004 2025-09-03,00:56:50.000,246,10972662,-795,0,1756861009,11452.751202049993,2199.2107686599993,43782.80791176001 2025-09-03,00:56:51.000,246,10972604,-795,0,1756861010,11452.636684780002,2198.9569999800005,43782.97560264001 2025-09-03,00:56:52.000,246,10972724,-795,0,1756861011,11452.670366329992,2198.837164770004,43782.94765416001 2025-09-03,00:56:53.000,246,10972696,-795,0,1756861012,11452.751202049993,2198.618641740002,43782.99656400001 2025-09-03,00:56:54.000,246,10972596,-795,0,1756861013,11452.697311570002,2198.519953920004,43783.024512480006 2025-09-03,00:56:55.000,246,10972515,-795,0,1756861014,11452.872455629993,2198.393069580001,43783.01053824 2025-09-03,00:56:56.000,246,10972714,-795,0,1756861015,11453.020654449989,2198.7384769499986,43783.09438368001 2025-09-03,00:56:57.000,246,10972672,-795,0,1756861016,11453.195798509994,2198.823066509998,43783.05944808 2025-09-03,00:56:58.000,246,10972566,-795,0,1756861017,11453.34399732999,2198.6397891300003,43783.01752536001 2025-09-03,00:56:59.000,246,10972637,-795,0,1756861018,11453.606713419991,2198.745526079998,43783.03848672 2025-09-03,00:57:00.000,246,10972636,-795,0,1756861019,11453.829011649992,2198.4283152299977,43783.31098440001 2025-09-03,00:57:01.000,246,10972705,-795,0,1756861020,11454.017628330002,2198.24503785,43783.35290712001 2025-09-03,00:57:02.000,246,10972752,-795,0,1756861021,11454.091727739993,2197.84323744,43783.4856624 2025-09-03,00:57:03.000,246,10972684,-795,0,1756861022,11454.314025969994,2197.5471739799978,43783.625404800005 2025-09-03,00:57:04.000,246,10972637,-795,0,1756861023,11454.677786709995,2197.3638966,43783.7302116 2025-09-03,00:57:05.000,246,10972551,-795,0,1756861024,11454.778831359996,2197.2158648699988,43783.75816008 2025-09-03,00:57:06.000,246,10972591,-795,0,1756861025,11454.758622429996,2197.3568474700005,43783.960786560005 2025-09-03,00:57:07.000,246,10972567,-795,0,1756861026,11454.738413499996,2197.032587490001,43784.17040016001 2025-09-03,00:57:08.000,246,10972678,-795,0,1756861027,11454.79230398,2197.1876683500013,43784.31712968001 2025-09-03,00:57:09.000,246,10972595,-795,0,1756861028,11454.70473194999,2197.0748822700043,43784.477833439996 2025-09-03,00:57:10.000,246,10972588,-795,0,1756861029,11454.50937896,2196.814064459999,43784.65949856 2025-09-03,00:57:11.000,246,10972558,-795,0,1756861030,11454.52958789,2196.440460570004,43784.77129248001 2025-09-03,00:57:12.000,246,10972619,-795,0,1756861031,11454.64410515999,2196.278330580004,43784.85513792 2025-09-03,00:57:13.000,246,10972654,-795,0,1756861032,11454.54979682,2195.968168860003,43784.85513792 2025-09-03,00:57:14.000,246,10972655,-795,0,1756861033,11454.52285157999,2195.820137130002,43784.74334400001 2025-09-03,00:57:15.000,246,10972662,-795,0,1756861034,11454.6710504,2195.9399723399983,43784.918022000005 2025-09-03,00:57:16.000,246,10972568,-795,0,1756861035,11454.825985529991,2195.968168860003,43784.89706064 2025-09-03,00:57:17.000,246,10972709,-795,0,1756861036,11455.135855790002,2196.369969270003,43784.76430536 2025-09-03,00:57:18.000,246,10972613,-795,0,1756861037,11455.74212368999,2197.018489230002,43784.1145032 2025-09-03,00:57:19.000,246,10972705,-795,0,1756861038,11457.14327616999,2198.1815956799983,43782.668169360004 2025-09-03,00:57:20.000,246,10972650,-795,0,1756861039,11460.673102609995,2199.7817481899983,43779.48902976 2025-09-03,00:57:21.000,246,10972613,-795,0,1756861040,11468.608475790003,2199.612569069999,43771.26518952 2025-09-03,00:57:22.000,246,10972590,-795,0,1756861041,11479.373099169992,2181.059258909998,43747.06180584001 2025-09-03,00:57:23.000,246,10972636,-795,0,1756861042,11432.016839869997,2145.672626309999,43702.23244392001 2025-09-03,00:57:24.000,246,10972573,-795,0,1756861043,11413.465042129996,2223.2976458699995,43725.13622328001 2025-09-03,00:57:25.000,246,10972615,-795,0,1756861044,11442.094359629999,2228.1826929599993,43758.828115920005 2025-09-03,00:57:26.000,246,10972549,-795,0,1756861045,11453.936792610002,2234.4000256200015,43760.337333840005 2025-09-03,00:57:27.000,246,10972526,-795,0,1756861046,11475.984735239988,2237.5298393400008,43750.45055904 2025-09-03,00:57:28.000,246,10972615,-795,0,1756861047,11492.091252449994,2212.08952917,43743.84074352 2025-09-03,00:57:29.000,246,10972479,-795,0,1756861048,11495.9646307,2192.7537655800043,43742.37344832 2025-09-03,00:57:30.000,246,10972564,-795,0,1756861049,11505.887215329996,2183.047113569999,43737.8947044 2025-09-03,00:57:31.000,246,10972576,-795,0,1756861050,11525.469668500002,2165.0013407700026,43729.07695896 2025-09-03,00:57:32.000,246,10972612,-795,0,1756861051,11528.548162169995,2107.3676538900036,43710.46327128 2025-09-03,00:57:33.000,246,10972594,-795,0,1756861052,11438.98218441,2070.19054227,43694.092449120006 2025-09-03,00:57:34.000,246,10972557,-795,0,1756861053,11389.638713660002,2177.562890430003,43717.78577304001 2025-09-03,00:57:35.000,246,10972499,-795,0,1756861054,11425.36136558999,2217.059165819999,43756.16602320001 2025-09-03,00:57:36.000,246,10972658,-795,0,1756861055,11443.253004949998,2209.706923229998,43774.95438888 2025-09-03,00:57:37.000,246,10972646,-795,0,1756861056,11447.968421949998,2202.0374697900043,43782.5773368 2025-09-03,00:57:38.000,246,10972659,-795,0,1756861057,11449.180957750003,2198.7173295600005,43785.84730896001 2025-09-03,00:57:39.000,246,10972424,-795,0,1756861058,11449.59187266,2196.7506222900047,43787.30761704001 2025-09-03,00:57:40.000,246,10972527,-795,0,1756861059,11449.65249945,2195.9047266900016,43788.02030328 2025-09-03,00:57:41.000,246,10972511,-795,0,1756861060,11449.477355389994,2195.8130880000026,43788.49542744 2025-09-03,00:57:42.000,246,10972484,-795,0,1756861061,11449.113594649993,2195.8130880000026,43788.774912240006 2025-09-03,00:57:43.000,246,10972624,-795,0,1756861062,11448.71615236,2195.6650562700015,43789.23606216 2025-09-03,00:57:44.000,246,10972582,-795,0,1756861063,11448.258083279994,2195.4817788900036,43789.46663712001 2025-09-03,00:57:45.000,246,10972508,-795,0,1756861064,11447.806750509997,2195.2209610799982,43789.760096160004 2025-09-03,00:57:46.000,246,10972590,-795,0,1756861065,11447.490143939991,2195.0588310899984,43789.94176128001 2025-09-03,00:57:47.000,246,10972583,-795,0,1756861066,11447.160064749994,2195.079978480004,43790.20727184001 2025-09-03,00:57:48.000,246,10972545,-795,0,1756861067,11446.897348659993,2195.143420649998,43790.284130160006 2025-09-03,00:57:49.000,246,10972442,-795,0,1756861068,11446.594214709992,2195.397189330004,43790.549640720004 2025-09-03,00:57:50.000,246,10972618,-795,0,1756861069,11446.371916479991,2195.5170245400004,43790.5775892 2025-09-03,00:57:51.000,246,10972384,-795,0,1756861070,11446.14961824999,2195.820137130002,43790.87104824 2025-09-03,00:57:52.000,246,10972649,-795,0,1756861071,11445.812802749999,2195.876530170004,43791.18546864 2025-09-03,00:57:53.000,246,10972501,-795,0,1756861072,11445.590504519998,2195.9540706000043,43791.388095120004 2025-09-03,00:57:54.000,246,10972486,-795,0,1756861073,11445.307579499997,2195.9470214699977,43791.506876160005 2025-09-03,00:57:55.000,246,10972488,-795,0,1756861074,11445.044863409996,2196.0527584200026,43791.63264432 2025-09-03,00:57:56.000,246,10972615,-795,0,1756861075,11444.67436636,2195.9611197300037,43791.76539960001 2025-09-03,00:57:57.000,246,10972549,-795,0,1756861076,11444.398177649993,2196.010463639999,43791.81430944001 2025-09-03,00:57:58.000,246,10972492,-795,0,1756861077,11444.054625839992,2196.102102329998,43792.03091016001 2025-09-03,00:57:59.000,246,10972430,-795,0,1756861078,11443.583084139995,2196.0880040699994,43792.26148512 2025-09-03,00:58:00.000,246,10972516,-795,0,1756861079,11443.246268639989,2196.2712814500046,43792.3243692 2025-09-03,00:58:01.000,246,10972516,-795,0,1756861080,11442.990288859997,2196.1796427599984,43792.52699568 2025-09-03,00:58:02.000,246,10972399,-795,0,1756861081,11442.633264429991,2196.4193131799984,43792.65276384001 2025-09-03,00:58:03.000,246,10972481,-795,0,1756861082,11442.20887689999,2196.4334114400044,43792.80648048 2025-09-03,00:58:04.000,246,10972593,-795,0,1756861083,11441.824907230002,2196.4898044799993,43792.86936456001 2025-09-03,00:58:05.000,246,10972537,-795,0,1756861084,11441.616081619992,2196.334723619999,43792.93923576001 2025-09-03,00:58:06.000,246,10972450,-795,0,1756861085,11441.25905719,2196.3629201400036,43793.03006832 2025-09-03,00:58:07.000,246,10972539,-795,0,1756861086,11441.13106729999,2196.4898044799993,43793.03705544001 2025-09-03,00:58:08.000,246,10972486,-795,0,1756861087,11440.962659549994,2196.905703149998,43793.3375016 2025-09-03,00:58:09.000,246,10972470,-795,0,1756861088,11440.814460729998,2197.293405299999,43793.58903792001 2025-09-03,00:58:10.000,246,10972469,-795,0,1756861089,11440.565217260002,2196.9479979300013,43793.63096064001 2025-09-03,00:58:11.000,246,10972504,-795,0,1756861090,11440.356391649992,2197.2652087800016,43793.81262576 2025-09-03,00:58:12.000,246,10972529,-795,0,1756861091,11440.13409341999,2197.511928330001,43793.89647120001 2025-09-03,00:58:13.000,246,10972639,-795,0,1756861092,11439.729914819989,2197.8150409200025,43794.238840080005 2025-09-03,00:58:14.000,246,10972460,-795,0,1756861093,11439.527825519988,2197.9983183000004,43794.13403328001 2025-09-03,00:58:15.000,246,10972563,-795,0,1756861094,11439.298790979992,2198.0053674299998,43794.09909768 2025-09-03,00:58:16.000,246,10972516,-795,0,1756861095,11438.89461237999,2198.2379887200004,43794.175956 2025-09-03,00:58:17.000,246,10972413,-795,0,1756861096,11438.75988618,2198.4212660999983,43794.287749920004 2025-09-03,00:58:18.000,246,10972535,-795,0,1756861097,11438.375916509998,2198.5129047900045,43794.36460824 2025-09-03,00:58:19.000,246,10972390,-795,0,1756861098,11438.173827209997,2198.80191912,43794.420505199996 2025-09-03,00:58:20.000,246,10972484,-795,0,1756861099,11437.951528979997,2198.942901720002,43794.525312000005 2025-09-03,00:58:21.000,246,10972543,-795,0,1756861100,11437.82353909,2199.0838843200036,43794.58120896 2025-09-03,00:58:22.000,246,10972536,-795,0,1756861101,11437.62144979,2199.372898649999,43794.73492560001 2025-09-03,00:58:23.000,246,10972304,-795,0,1756861102,11437.41936049,2199.704207759998,43794.81877104 2025-09-03,00:58:24.000,246,10972620,-795,0,1756861103,11437.136435469998,2199.852239489999,43794.9445392 2025-09-03,00:58:25.000,246,10972495,-795,0,1756861104,11436.846774140002,2200.1342046900027,43794.860693760005 2025-09-03,00:58:26.000,246,10972429,-795,0,1756861105,11436.658157459991,2200.070762520001,43795.03537176 2025-09-03,00:58:27.000,246,10972522,-795,0,1756861106,11436.611003289996,2200.197646860004,43794.98646192 2025-09-03,00:58:28.000,246,10972535,-795,0,1756861107,11436.2809241,2200.507808579998,43795.07030736001 2025-09-03,00:58:29.000,246,10972494,-795,0,1756861108,11435.997999079998,2200.747478999998,43795.10524296 2025-09-03,00:58:30.000,246,10972363,-795,0,1756861109,11435.715074059997,2201.20567245,43795.14017856001 2025-09-03,00:58:31.000,246,10972421,-795,0,1756861110,11435.459094279991,2201.170426800003,43795.28690808001 2025-09-03,00:58:32.000,246,10972520,-795,0,1756861111,11435.351313319996,2201.2479672300033,43795.27992096 2025-09-03,00:58:33.000,246,10972475,-795,0,1756861112,11435.088597229995,2201.4735393900046,43795.482547440006 2025-09-03,00:58:34.000,246,10972487,-795,0,1756861113,11434.93366209999,2201.663865900002,43795.51748304 2025-09-03,00:58:35.000,246,10972299,-795,0,1756861114,11434.738309109998,2201.833045020001,43795.67119968001 2025-09-03,00:58:36.000,246,10972518,-795,0,1756861115,11434.374548369997,2201.8612415399984,43795.699148160005 2025-09-03,00:58:37.000,246,10972484,-795,0,1756861116,11434.03773286999,2202.072715440001,43795.64325120001 2025-09-03,00:58:38.000,246,10972467,-795,0,1756861117,11433.579663789998,2202.093862829999,43795.87382616 2025-09-03,00:58:39.000,246,10972320,-795,0,1756861118,11433.269793530002,2202.3969754200007,43796.10440112001 2025-09-03,00:58:40.000,246,10972528,-795,0,1756861119,11433.034022679996,2202.5802527999986,43796.19523368001 2025-09-03,00:58:41.000,246,10972514,-795,0,1756861120,11432.771306589995,2202.862218000002,43796.36292456001 2025-09-03,00:58:42.000,246,10972297,-795,0,1756861121,11432.326710129993,2203.1300849399995,43796.586512400005 2025-09-03,00:58:43.000,246,10972307,-795,0,1756861122,11431.909058910001,2203.4402466600004,43796.71926768 2025-09-03,00:58:44.000,246,10972418,-795,0,1756861123,11431.552034479995,2203.503688830002,43796.85202296 2025-09-03,00:58:45.000,246,10972507,-795,0,1756861124,11431.39709934999,2203.4754923100045,43796.89394568001 2025-09-03,00:58:46.000,246,10972546,-795,0,1756861125,11431.154592189989,2203.9759805400026,43796.98477824001 2025-09-03,00:58:47.000,246,10972429,-795,0,1756861126,11431.147855879994,2204.272044000005,43797.208366080005 2025-09-03,00:58:48.000,246,10972464,-795,0,1756861127,11431.154592189989,2204.7795813600023,43797.22932744001 2025-09-03,00:58:49.000,246,10972476,-795,0,1756861128,11430.817776689997,2205.174332640003,43797.29221152 2025-09-03,00:58:50.000,246,10972426,-795,0,1756861129,11430.373180229995,2205.399904800004,43797.36208272 2025-09-03,00:58:51.000,246,10972454,-795,0,1756861130,11430.002683179999,2205.632526090005,43797.58567056001 2025-09-03,00:58:52.000,246,10972389,-795,0,1756861131,11429.861220669998,2205.8651473799982,43797.7393872 2025-09-03,00:58:53.000,246,10972499,-795,0,1756861132,11429.645658749992,2206.08367041,43797.85816824 2025-09-03,00:58:54.000,246,10972486,-795,0,1756861133,11429.315579559996,2206.534814730003,43797.78829704 2025-09-03,00:58:55.000,246,10972329,-795,0,1756861134,11429.06633609,2206.9507134000014,43797.774322799996 2025-09-03,00:58:56.000,246,10972427,-795,0,1756861135,11428.790147379994,2207.345464680002,43797.976949280004 2025-09-03,00:58:57.000,246,10972459,-795,0,1756861136,11428.628475939993,2207.7402159600024,43797.96996216001 2025-09-03,00:58:58.000,246,10972693,-795,0,1756861137,11428.574585460003,2207.986935510002,43798.095730320005 2025-09-03,00:58:59.000,246,10972242,-795,0,1756861138,11428.540903909998,2208.226605930002,43798.13066592 2025-09-03,00:59:00.000,246,10972329,-795,0,1756861139,11428.500486049998,2208.6072589500036,43798.31931816 2025-09-03,00:59:01.000,246,10972437,-795,0,1756861140,11428.352287230002,2208.748241549998,43798.382202240005 2025-09-03,00:59:02.000,246,10972453,-795,0,1756861141,11428.143461619991,2208.8328311099976,43798.49399616001 2025-09-03,00:59:03.000,246,10972344,-795,0,1756861142,11427.82685505,2208.931518930003,43798.64072568001 2025-09-03,00:59:04.000,246,10972317,-795,0,1756861143,11427.550666339994,2209.016108490003,43798.69662264 2025-09-03,00:59:05.000,246,10972289,-795,0,1756861144,11427.146487739992,2209.135943699999,43798.65469992 2025-09-03,00:59:06.000,246,10972372,-795,0,1756861145,11427.011761540001,2209.2698771700016,43798.598802960005 2025-09-03,00:59:07.000,246,10972405,-795,0,1756861146,11427.072388330002,2209.5588915000044,43798.62675144 2025-09-03,00:59:08.000,246,10972282,-795,0,1756861147,11427.085860949992,2209.7985619200044,43798.89924912 2025-09-03,00:59:09.000,246,10972440,-795,0,1756861148,11427.112806190002,2210.158067550001,43798.99008168 2025-09-03,00:59:10.000,246,10972415,-795,0,1756861149,11426.910716890001,2210.602162740004,43799.004055920006 2025-09-03,00:59:11.000,246,10972301,-795,0,1756861150,11426.82314485999,2210.383639710002,43799.07392712001 2025-09-03,00:59:12.000,246,10972374,-795,0,1756861151,11426.76251806999,2210.5739662199994,43799.22764376 2025-09-03,00:59:13.000,246,10972335,-795,0,1756861152,11426.715363899995,2210.6867523000037,43799.44424448 2025-09-03,00:59:14.000,246,10972375,-795,0,1756861153,11426.6480008,2211.067405319998,43799.590974 2025-09-03,00:59:15.000,246,10972394,-795,0,1756861154,11426.50653829,2211.3493705200017,43799.653858080004 2025-09-03,00:59:16.000,246,10972403,-795,0,1756861155,11426.196668029988,2211.7159252800047,43799.63289672 2025-09-03,00:59:17.000,246,10972305,-795,0,1756861156,11425.765544189991,2211.8216622300024,43799.61193536 2025-09-03,00:59:18.000,246,10972441,-795,0,1756861157,11425.799225739996,2211.744121800002,43799.78661336 2025-09-03,00:59:19.000,246,10972368,-795,0,1756861158,11425.826170979992,2211.7934657099977,43799.93334288001 2025-09-03,00:59:20.000,246,10972420,-795,0,1756861159,11425.812698360001,2212.0331361299977,43799.96827848 2025-09-03,00:59:21.000,246,10972363,-795,0,1756861160,11425.765544189991,2212.2798556800044,43800.2547504 2025-09-03,00:59:22.000,246,10972401,-795,0,1756861161,11425.731862640001,2212.6816560900043,43800.38750568001 2025-09-03,00:59:23.000,246,10972482,-795,0,1756861162,11425.664499539991,2212.6675578299983,43800.55519656001 2025-09-03,00:59:24.000,246,10972365,-795,0,1756861163,11425.54324595999,2212.9213265100043,43800.57615792 2025-09-03,00:59:25.000,246,10972305,-795,0,1756861164,11425.576927509996,2212.9213265100043,43800.60410640001 2025-09-03,00:59:26.000,246,10972361,-795,0,1756861165,11425.58366381999,2213.069358239998,43800.7438488 2025-09-03,00:59:27.000,246,10972347,-795,0,1756861166,11425.624081679991,2213.175095190003,43800.61808064 2025-09-03,00:59:28.000,246,10972384,-795,0,1756861167,11425.799225739996,2213.435913000001,43800.62506776 2025-09-03,00:59:29.000,246,10972345,-795,0,1756861168,11425.954160870002,2213.9152538400012,43800.60410640001 2025-09-03,00:59:30.000,246,10972365,-795,0,1756861169,11425.677972159996,2214.3029559900024,43800.79275864 2025-09-03,00:59:31.000,246,10972372,-795,0,1756861170,11425.42199237999,2214.1831207799987,43800.59013216 2025-09-03,00:59:32.000,246,10972265,-795,0,1756861171,11425.24684832,2214.366398160004,43800.7438488 2025-09-03,00:59:33.000,246,10972343,-795,0,1756861172,11425.105385809999,2214.429840329998,43800.75782304 2025-09-03,00:59:34.000,246,10972438,-795,0,1756861173,11425.166012599999,2214.57082293,43800.8835912 2025-09-03,00:59:35.000,246,10972223,-795,0,1756861174,11425.314211419995,2214.7470511799984,43801.07224344 2025-09-03,00:59:36.000,246,10972229,-795,0,1756861175,11425.28052986999,2214.7611494400044,43801.1980116 2025-09-03,00:59:37.000,246,10972284,-795,0,1756861176,11425.28052986999,2214.8245916099986,43801.13512752001 2025-09-03,00:59:38.000,246,10972168,-795,0,1756861177,11425.26032093999,2214.683609010004,43801.177050239996 2025-09-03,00:59:39.000,246,10972220,-795,0,1756861178,11425.186221529999,2214.669510749998,43800.841668479996 2025-09-03,00:59:40.000,246,10972250,-795,0,1756861179,11425.192957839994,2214.7470511799984,43800.73686168 2025-09-03,00:59:41.000,246,10972224,-795,0,1756861180,11425.206430459999,2214.443938590004,43800.80673288 2025-09-03,00:59:42.000,246,10972355,-795,0,1756861181,11425.26705725,2214.5073807599983,43800.8835912 2025-09-03,00:59:43.000,246,10972423,-795,0,1756861182,11425.415256069995,2214.627215970002,43800.98141088 2025-09-03,00:59:44.000,246,10972254,-795,0,1756861183,11425.624081679991,2214.683609010004,43801.05826920001 2025-09-03,00:59:45.000,246,10972338,-795,0,1756861184,11425.664499539991,2214.6342651000014,43801.13512752001 2025-09-03,00:59:46.000,246,10972178,-795,0,1756861185,11425.792489430001,2214.556724670001,43801.30281840001 2025-09-03,00:59:47.000,246,10972239,-795,0,1756861186,11425.779016809996,2214.5214790200043,43801.449547920005 2025-09-03,00:59:48.000,246,10972252,-795,0,1756861187,11425.792489430001,2214.4932824999996,43801.52640624 2025-09-03,00:59:49.000,246,10972418,-795,0,1756861188,11425.859852529997,2214.4721351100015,43801.54038048001 2025-09-03,00:59:50.000,246,10972392,-795,0,1756861189,11425.907006699992,2214.7611494400044,43801.52640624 2025-09-03,00:59:51.000,246,10972205,-795,0,1756861190,11426.014787660002,2214.775247700003,43801.715058480004 2025-09-03,00:59:52.000,246,10972312,-795,0,1756861191,11426.048469209993,2214.81049335,43801.76396832 2025-09-03,00:59:53.000,246,10972254,-795,0,1756861192,11426.129304929993,2214.7681985700037,43801.75698120001 2025-09-03,00:59:54.000,246,10972305,-795,0,1756861193,11426.237085889989,2214.845739000004,43802.022491760006 2025-09-03,00:59:55.000,246,10972202,-795,0,1756861194,11426.39875732999,2214.9514759500016,43802.23210536001 2025-09-03,00:59:56.000,246,10972183,-795,0,1756861195,11426.513274599994,2214.923279430004,43802.190182640006 2025-09-03,00:59:57.000,246,10972246,-795,0,1756861196,11426.60084662999,2214.845739000004,43802.27402808 2025-09-03,00:59:58.000,246,10972441,-795,0,1756861197,11426.877035339996,2214.88803378,43802.22511824 2025-09-03,00:59:59.000,246,10972187,-795,0,1756861198,11427.186905599992,2214.8598372600027,43802.39979624001 2025-09-03,01:00:00.000,246,10972267,-795,0,1756861199,11427.463094309998,2214.740002049999,43802.41377048 2025-09-03,01:00:01.000,246,10972246,-795,0,1756861200,11427.564138959999,2214.9514759500016,43802.44171896 2025-09-03,01:00:02.000,246,10972189,-795,0,1756861201,11427.80664612,2215.120655070001,43802.43473184 2025-09-03,01:00:03.000,246,10972265,-795,0,1756861202,11427.793173499995,2215.2616376700025,43802.43473184 2025-09-03,01:00:04.000,246,10972148,-795,0,1756861203,11427.894218149995,2215.268686800002,43802.44870608001 2025-09-03,01:00:05.000,246,10972137,-795,0,1756861204,11427.813382429995,2215.1488515899982,43802.48364168 2025-09-03,01:00:06.000,246,10972316,-795,0,1756861205,11427.84706398,2214.8809846500008,43802.46966744 2025-09-03,01:00:07.000,246,10972310,-795,0,1756861206,11428.04241696999,2214.6554124899994,43802.48364168 2025-09-03,01:00:08.000,246,10972232,-795,0,1756861207,11428.298396749997,2214.6201668400026,43802.51159016 2025-09-03,01:00:09.000,246,10972194,-795,0,1756861208,11428.554376530003,2214.7259037900003,43802.58844848 2025-09-03,01:00:10.000,246,10972253,-795,0,1756861209,11428.547640219993,2214.556724670001,43802.5605 2025-09-03,01:00:11.000,246,10972204,-795,0,1756861210,11428.675630109989,2214.606068580004,43802.518577279996 2025-09-03,01:00:12.000,246,10972294,-795,0,1756861211,11428.662157489998,2214.429840329998,43802.58146136 2025-09-03,01:00:13.000,246,10972361,-795,0,1756861212,11428.716047969989,2214.909181169998,43802.49761592001 2025-09-03,01:00:14.000,246,10972321,-795,0,1756861213,11428.810356309994,2214.958525080001,43802.525564400006 2025-09-03,01:00:15.000,246,10972188,-795,0,1756861214,11428.736256899989,2215.029016380002,43802.64434544001 2025-09-03,01:00:16.000,246,10972263,-795,0,1756861215,11428.776674759989,2215.0078689900038,43802.74915224 2025-09-03,01:00:17.000,246,10972278,-795,0,1756861216,11428.844037859999,2214.8175424799992,43802.82601056 2025-09-03,01:00:18.000,246,10972146,-795,0,1756861217,11428.91813726999,2214.8809846500008,43802.84697192 2025-09-03,01:00:19.000,246,10972132,-795,0,1756861218,11428.97876405999,2215.0078689900038,43802.888894640004 2025-09-03,01:00:20.000,246,10972249,-795,0,1756861219,11428.99897298999,2215.0008198600044,43803.09152112 2025-09-03,01:00:21.000,246,10972196,-795,0,1756861220,11428.93834619999,2215.2052446300004,43803.00068856001 2025-09-03,01:00:22.000,246,10972377,-795,0,1756861221,11428.99897298999,2215.1911463700017,43803.16837944001 2025-09-03,01:00:23.000,246,10972310,-795,0,1756861222,11428.90466465,2215.233441149998,43803.196327920006 2025-09-03,01:00:24.000,246,10972182,-795,0,1756861223,11428.864246789999,2215.346227230002,43803.33607032001 2025-09-03,01:00:25.000,246,10972147,-795,0,1756861224,11428.769938449994,2215.550651999998,43803.37799304 2025-09-03,01:00:26.000,246,10972171,-795,0,1756861225,11428.594794389988,2215.712781989998,43803.4688256 2025-09-03,01:00:27.000,246,10972220,-795,0,1756861226,11428.487013429993,2215.7409785100026,43803.461838480005 2025-09-03,01:00:28.000,246,10972209,-795,0,1756861227,11428.204088409992,2215.825568070002,43803.50376120001 2025-09-03,01:00:29.000,246,10972217,-795,0,1756861228,11428.082834829991,2215.818518940003,43803.65747784 2025-09-03,01:00:30.000,246,10972206,-795,0,1756861229,11428.062625899991,2215.8326172000016,43803.678439200005 2025-09-03,01:00:31.000,246,10972270,-795,0,1756861230,11427.96831756,2215.938354149999,43803.74132328001 2025-09-03,01:00:32.000,246,10972223,-795,0,1756861231,11427.79990980999,2216.022943709999,43803.97888536 2025-09-03,01:00:33.000,246,10972247,-795,0,1756861232,11427.813382429995,2216.2414667400008,43803.95792400001 2025-09-03,01:00:34.000,246,10972270,-795,0,1756861233,11427.77970087999,2216.340154559999,43804.132602000005 2025-09-03,01:00:35.000,246,10972072,-795,0,1756861234,11427.68539254,2216.615070630003,43804.24439592001 2025-09-03,01:00:36.000,246,10972287,-795,0,1756861235,11427.68539254,2216.8617901800026,43804.33522848 2025-09-03,01:00:37.000,246,10972185,-795,0,1756861236,11427.74601933,2216.9534288700015,43804.46099664001 2025-09-03,01:00:38.000,246,10972230,-795,0,1756861237,11427.67865622999,2217.1014606000026,43804.48894512001 2025-09-03,01:00:39.000,246,10972143,-795,0,1756861238,11427.712337779994,2217.36932754,43804.53785496001 2025-09-03,01:00:40.000,246,10972157,-795,0,1756861239,11427.604556819999,2217.630145349998,43804.59375192 2025-09-03,01:00:41.000,246,10972261,-795,0,1756861240,11427.328368109993,2217.644243610004,43804.60073904 2025-09-03,01:00:42.000,246,10972113,-795,0,1756861241,11427.173432980002,2217.757029690001,43804.74048144 2025-09-03,01:00:43.000,246,10972084,-795,0,1756861242,11427.038706779997,2217.862766639999,43804.96406928001 2025-09-03,01:00:44.000,246,10972207,-795,0,1756861243,11426.87029903,2217.841619250001,43805.089837440006 2025-09-03,01:00:45.000,246,10972169,-795,0,1756861244,11426.674946039995,2218.067191410002,43805.12477304 2025-09-03,01:00:46.000,246,10972297,-795,0,1756861245,11426.405493639999,2218.158830100001,43805.18067000001 2025-09-03,01:00:47.000,246,10972219,-795,0,1756861246,11426.203404339998,2218.2786653100047,43805.29246392 2025-09-03,01:00:48.000,246,10972106,-795,0,1756861247,11425.927215629992,2218.419647909999,43805.31342528 2025-09-03,01:00:49.000,246,10971977,-795,0,1756861248,11425.805962049992,2218.750957019998,43805.31342528 2025-09-03,01:00:50.000,246,10972059,-795,0,1756861249,11425.677972159996,2219.089315260004,43805.44618056001 2025-09-03,01:00:51.000,246,10972208,-795,0,1756861250,11425.48935548,2219.188003080002,43805.3902836 2025-09-03,01:00:52.000,246,10972113,-795,0,1756861251,11425.28726618,2219.3430839400025,43805.51605176001 2025-09-03,01:00:53.000,246,10972159,-795,0,1756861252,11424.950450679993,2219.758982610001,43805.537013119996 2025-09-03,01:00:54.000,246,10972150,-795,0,1756861253,11424.647316729992,2219.6743930500015,43805.60688432 2025-09-03,01:00:55.000,246,10972156,-795,0,1756861254,11424.357655399996,2220.1325865000035,43805.858420640005 2025-09-03,01:00:56.000,246,10972242,-795,0,1756861255,11423.98042203999,2220.125537370004,43805.93527896 2025-09-03,01:00:57.000,246,10972270,-795,0,1756861256,11423.697497020003,2220.6330747300017,43806.08200848 2025-09-03,01:00:58.000,246,10972076,-795,0,1756861257,11423.407835689992,2220.8868434100004,43806.18681528001 2025-09-03,01:00:59.000,246,10972219,-795,0,1756861258,11422.98344815999,2221.352085990002,43806.1588668 2025-09-03,01:01:00.000,246,10972199,-795,0,1756861259,11422.720732069989,2221.718640750005,43806.27066072 2025-09-03,01:01:01.000,246,10972189,-795,0,1756861260,11422.262662989997,2221.8032303100044,43806.33354480001 2025-09-03,01:01:02.000,246,10972156,-795,0,1756861261,11421.92584748999,2222.1556868100015,43806.38944176 2025-09-03,01:01:03.000,246,10972083,-795,0,1756861262,11421.528405199999,2222.289620280004,43806.66193944 2025-09-03,01:01:04.000,246,10972124,-795,0,1756861263,11421.205062319998,2222.7266663400005,43806.67591368 2025-09-03,01:01:05.000,246,10972167,-795,0,1756861264,11420.821092649996,2223.05092632,43806.87155304 2025-09-03,01:01:06.000,246,10971966,-795,0,1756861265,11420.59205811,2223.579611070003,43806.90648864001 2025-09-03,01:01:07.000,246,10972223,-795,0,1756861266,11420.228297369998,2224.1576397300014,43807.05321816001 2025-09-03,01:01:08.000,246,10972066,-795,0,1756861267,11419.878009250002,2224.5876366599987,43807.10911512 2025-09-03,01:01:09.000,246,10972170,-795,0,1756861268,11419.59508423,2224.883700120001,43807.08815376 2025-09-03,01:01:10.000,246,10972074,-795,0,1756861269,11419.22458717999,2225.3700900900003,43807.2069348 2025-09-03,01:01:11.000,246,10972153,-795,0,1756861270,11418.975343709993,2225.764841370001,43807.2069348 2025-09-03,01:01:12.000,246,10972140,-795,0,1756861271,11418.611582969992,2226.1666417800006,43807.248857520004 2025-09-03,01:01:13.000,246,10972063,-795,0,1756861272,11418.18719543999,2226.7376213099997,43807.30475448 2025-09-03,01:01:14.000,246,10972234,-795,0,1756861273,11417.742598979989,2226.913849559998,43807.44449688 2025-09-03,01:01:15.000,246,10972090,-795,0,1756861274,11417.345156689997,2227.273355190002,43807.47244536 2025-09-03,01:01:16.000,246,10971981,-795,0,1756861275,11417.10938583999,2227.45663257,43807.486419600005 2025-09-03,01:01:17.000,246,10972059,-795,0,1756861276,11416.70520723999,2227.661057340003,43807.66808472 2025-09-03,01:01:18.000,246,10972129,-795,0,1756861277,11416.422282220003,2228.084005140001,43807.96853088 2025-09-03,01:01:19.000,246,10972111,-795,0,1756861278,11416.159566130002,2228.633837280002,43808.10128616001 2025-09-03,01:01:20.000,246,10972104,-795,0,1756861279,11415.822750629995,2228.9369498700034,43808.35282248 2025-09-03,01:01:21.000,246,10972180,-795,0,1756861280,11415.519616679994,2229.1977676800016,43808.28295128 2025-09-03,01:01:22.000,246,10972224,-795,0,1756861281,11415.418572029994,2229.6207154799995,43808.29692552001 2025-09-03,01:01:23.000,246,10972115,-795,0,1756861282,11415.236691659993,2230.1564493600017,43808.387758079996 2025-09-03,01:01:24.000,246,10972034,-795,0,1756861283,11414.920085090002,2230.621691940003,43808.52750048 2025-09-03,01:01:25.000,246,10972198,-795,0,1756861284,11414.522642799995,2230.9811975699995,43808.61833304 2025-09-03,01:01:26.000,246,10972058,-795,0,1756861285,11414.138673129994,2231.192671470002,43808.723139839996 2025-09-03,01:01:27.000,246,10972169,-795,0,1756861286,11413.997210619993,2231.707257959999,43808.91877920001 2025-09-03,01:01:28.000,246,10972140,-795,0,1756861287,11413.754703459992,2232.09496011,43809.058521599996 2025-09-03,01:01:29.000,246,10972119,-795,0,1756861288,11413.653658809992,2232.644792250001,43809.03756024001 2025-09-03,01:01:30.000,246,10972114,-795,0,1756861289,11413.47177843999,2233.0536417900003,43809.35198064001 2025-09-03,01:01:31.000,246,10972120,-795,0,1756861290,11413.39094271999,2233.3356069900037,43809.40089048001 2025-09-03,01:01:32.000,246,10972172,-795,0,1756861291,11413.13496294,2233.504786110003,43809.27512232001 2025-09-03,01:01:33.000,246,10972130,-795,0,1756861292,11412.892455779998,2233.709210879999,43809.428838960004 2025-09-03,01:01:34.000,246,10972089,-795,0,1756861293,11412.656684929992,2233.9982252100017,43809.56858136001 2025-09-03,01:01:35.000,246,10972040,-795,0,1756861294,11412.454595629992,2234.5128116999986,43809.61050408001 2025-09-03,01:01:36.000,246,10972053,-795,0,1756861295,11412.23229739999,2234.8582190700035,43809.715310880005 2025-09-03,01:01:37.000,246,10972112,-795,0,1756861296,11411.88874558999,2235.3728055600004,43809.99479568001 2025-09-03,01:01:38.000,246,10972044,-795,0,1756861297,11411.599084259993,2235.788704229999,43810.099602480004 2025-09-03,01:01:39.000,246,10972015,-795,0,1756861298,11411.228587209996,2236.0565711700037,43810.19742216 2025-09-03,01:01:40.000,246,10972106,-795,0,1756861299,11410.89850802,2236.2891924600044,43810.27428048 2025-09-03,01:01:41.000,246,10972089,-795,0,1756861300,11410.64926454999,2236.6275507000028,43810.30222896 2025-09-03,01:01:42.000,246,10972133,-795,0,1756861301,11410.426966319988,2236.8601719900034,43810.30921608001 2025-09-03,01:01:43.000,246,10972125,-795,0,1756861302,11410.453911559998,2237.3747584800003,43810.25331912 2025-09-03,01:01:44.000,246,10972049,-795,0,1756861303,11410.400021079993,2237.825902800003,43810.33017744001 2025-09-03,01:01:45.000,246,10972160,-795,0,1756861304,11410.406757389988,2238.2770471199983,43810.36511304 2025-09-03,01:01:46.000,246,10972154,-795,0,1756861305,11410.359603219993,2238.9608127300016,43810.35812592001 2025-09-03,01:01:47.000,246,10972085,-795,0,1756861306,11410.245085950002,2239.3767114,43810.602675120004 2025-09-03,01:01:48.000,246,10972009,-795,0,1756861307,11410.144041300002,2239.6445783399977,43810.602675120004 2025-09-03,01:01:49.000,246,10971928,-795,0,1756861308,11410.117096059992,2240.1309683100044,43810.623636480006 2025-09-03,01:01:50.000,246,10972057,-795,0,1756861309,11410.170986539997,2240.3565404699984,43810.67953344 2025-09-03,01:01:51.000,246,10972007,-795,0,1756861310,11410.305712740002,2240.624407410003,43810.89613416 2025-09-03,01:01:52.000,246,10971971,-795,0,1756861311,11410.339394289993,2240.8922743500007,43810.70748192 2025-09-03,01:01:53.000,246,10972096,-795,0,1756861312,11410.164250230002,2241.1037482500033,43810.945044 2025-09-03,01:01:54.000,246,10972049,-795,0,1756861313,11409.921743070001,2241.3645660600014,43810.86818568 2025-09-03,01:01:55.000,246,10971933,-795,0,1756861314,11409.847643659996,2241.406860840005,43811.07779928001 2025-09-03,01:01:56.000,246,10972069,-795,0,1756861315,11409.827434729996,2241.8298086400027,43811.04286368 2025-09-03,01:01:57.000,246,10971933,-795,0,1756861316,11409.874588899991,2242.0483316700047,43811.126709120006 2025-09-03,01:01:58.000,246,10972112,-795,0,1756861317,11409.86111628,2242.238658180002,43811.31536136001 2025-09-03,01:01:59.000,246,10972112,-795,0,1756861318,11409.827434729996,2242.520623379998,43811.43414240001 2025-09-03,01:02:00.000,246,10972050,-795,0,1756861319,11409.55124601999,2242.696851630004,43811.35029696 2025-09-03,01:02:01.000,246,10971953,-795,0,1756861320,11409.423256129994,2242.97881683,43811.41318104001 2025-09-03,01:02:02.000,246,10972028,-795,0,1756861321,11409.403047199994,2243.119799430002,43811.25247728 2025-09-03,01:02:03.000,246,10972059,-795,0,1756861322,11409.382838269994,2243.232585509999,43811.224528800005 2025-09-03,01:02:04.000,246,10971903,-795,0,1756861323,11409.463673989994,2243.5850420100032,43811.1895932 2025-09-03,01:02:05.000,246,10971958,-795,0,1756861324,11409.45020136999,2243.909301990003,43811.273438640004 2025-09-03,01:02:06.000,246,10972102,-795,0,1756861325,11409.322211479994,2244.113726759999,43811.23850304 2025-09-03,01:02:07.000,246,10971912,-795,0,1756861326,11409.241375759993,2244.33929892,43811.287412879996 2025-09-03,01:02:08.000,246,10972059,-795,0,1756861327,11408.971923359997,2244.6424115100017,43811.28042576 2025-09-03,01:02:09.000,246,10971933,-795,0,1756861328,11408.776570369992,2244.776344980004,43811.25247728 2025-09-03,01:02:10.000,246,10972117,-795,0,1756861329,11408.722679890001,2245.0442119200015,43811.24549016001 2025-09-03,01:02:11.000,246,10971974,-795,0,1756861330,11408.709207269996,2245.255685820004,43811.23151592 2025-09-03,01:02:12.000,246,10972082,-795,0,1756861331,11408.722679890001,2245.312078859999,43811.35728408 2025-09-03,01:02:13.000,246,10972150,-795,0,1756861332,11408.695734649991,2245.22044017,43811.23151592 2025-09-03,01:02:14.000,246,10971937,-795,0,1756861333,11408.742888820001,2245.234538429999,43811.21754168001 2025-09-03,01:02:15.000,246,10971961,-795,0,1756861334,11408.796779299992,2245.417815810004,43811.322348480004 2025-09-03,01:02:16.000,246,10972000,-795,0,1756861335,11408.688998339996,2245.5024053700035,43811.37125832 2025-09-03,01:02:17.000,246,10972056,-795,0,1756861336,11408.57448106999,2245.6151914500006,43811.42016816 2025-09-03,01:02:18.000,246,10972009,-795,0,1756861337,11408.527326899995,2246.0169918600004,43811.490039360004 2025-09-03,01:02:19.000,246,10971966,-795,0,1756861338,11408.446491179995,2246.2355148900024,43811.43414240001 2025-09-03,01:02:20.000,246,10971972,-795,0,1756861339,11408.33871022,2246.4540379200043,43811.35728408 2025-09-03,01:02:21.000,246,10972110,-795,0,1756861340,11408.237665569999,2246.5174800899986,43811.24549016001 2025-09-03,01:02:22.000,246,10971968,-795,0,1756861341,11408.244401879994,2246.6937083400044,43811.25247728 2025-09-03,01:02:23.000,246,10971927,-795,0,1756861342,11408.406073319995,2246.764199639998,43811.24549016001 2025-09-03,01:02:24.000,246,10972027,-795,0,1756861343,11408.62163524,2246.799445290002,43811.04985080001 2025-09-03,01:02:25.000,246,10972075,-795,0,1756861344,11408.749625129996,2247.0109191900046,43811.14068336 2025-09-03,01:02:26.000,246,10972023,-795,0,1756861345,11408.877615019992,2247.2646878700034,43811.287412879996 2025-09-03,01:02:27.000,246,10972024,-795,0,1756861346,11408.958450739992,2247.180098310004,43811.273438640004 2025-09-03,01:02:28.000,246,10972047,-795,0,1756861347,11409.113385869998,2247.292884390001,43811.38523256001 2025-09-03,01:02:29.000,246,10971932,-795,0,1756861348,11409.248112069989,2247.2505896100047,43811.48305224001 2025-09-03,01:02:30.000,246,10971912,-795,0,1756861349,11409.49735554,2247.2858352600015,43811.37824544 2025-09-03,01:02:31.000,246,10971913,-795,0,1756861350,11409.78028056,2247.86386392,43811.35029696 2025-09-03,01:02:32.000,246,10972031,-795,0,1756861351,11409.894797829991,2248.6886121299976,43811.14068336 2025-09-03,01:02:33.000,246,10972021,-795,0,1756861352,11409.605136499995,2249.1468055799996,43811.04286368 2025-09-03,01:02:34.000,246,10971917,-795,0,1756861353,11409.207694209988,2249.3794268700003,43810.97299248 2025-09-03,01:02:35.000,246,10972107,-795,0,1756861354,11408.803515610001,2248.8648403800034,43810.889147040005 2025-09-03,01:02:36.000,246,10971986,-795,0,1756861355,11408.715943579991,2248.4841873600017,43810.952031119996 2025-09-03,01:02:37.000,246,10971964,-795,0,1756861356,11408.985395980002,2248.0753378200025,43810.938056880004 2025-09-03,01:02:38.000,246,10971974,-795,0,1756861357,11409.194221589998,2247.828618270003,43811.07081216 2025-09-03,01:02:39.000,246,10971905,-795,0,1756861358,11409.423256129994,2247.8568147900005,43811.13369624 2025-09-03,01:02:40.000,246,10971932,-795,0,1756861359,11409.49061922999,2247.6664882800033,43811.09876064001 2025-09-03,01:02:41.000,246,10971941,-795,0,1756861360,11409.71291745999,2247.7299304500048,43810.945044 2025-09-03,01:02:42.000,246,10971904,-795,0,1756861361,11409.854379969991,2247.849765660001,43810.97997960001 2025-09-03,01:02:43.000,246,10971803,-795,0,1756861362,11410.103623440002,2247.885011309998,43810.8053016 2025-09-03,01:02:44.000,246,10971965,-795,0,1756861363,11410.272031189998,2247.8568147900005,43810.76337888001 2025-09-03,01:02:45.000,246,10971842,-795,0,1756861364,11410.447175249989,2247.722881319998,43810.651584960004 2025-09-03,01:02:46.000,246,10971938,-795,0,1756861365,11410.79746337,2247.772225230001,43810.791327360006 2025-09-03,01:02:47.000,246,10971944,-795,0,1756861366,11410.95239849999,2247.758126970002,43810.7354304 2025-09-03,01:02:48.000,246,10971878,-795,0,1756861367,11411.188169349996,2247.5959969800024,43811.03587656 2025-09-03,01:02:49.000,246,10971932,-795,0,1756861368,11411.053443149991,2247.5607513299983,43811.14068336 2025-09-03,01:02:50.000,246,10971981,-795,0,1756861369,11411.12080625,2247.370424820001,43811.02888944001 2025-09-03,01:02:51.000,246,10971908,-795,0,1756861370,11411.376786029992,2247.3210809099983,43810.986966720004 2025-09-03,01:02:52.000,246,10972016,-795,0,1756861371,11411.511512229998,2247.314031779999,43811.14767048001 2025-09-03,01:02:53.000,246,10971948,-795,0,1756861372,11411.572139019998,2247.440916120002,43811.11273488 2025-09-03,01:02:54.000,246,10971970,-795,0,1756861373,11411.740546769994,2247.278786130002,43811.07779928001 2025-09-03,01:02:55.000,246,10971834,-795,0,1756861374,11412.05715334,2247.1730491800045,43811.007928080006 2025-09-03,01:02:56.000,246,10971778,-795,0,1756861375,11412.205352159996,2247.130754400001,43811.11273488 2025-09-03,01:02:57.000,246,10971979,-795,0,1756861376,11412.313133119991,2247.0814104899982,43811.07779928001 2025-09-03,01:02:58.000,246,10971930,-795,0,1756861377,11412.548903969997,2246.9968209299986,43811.19658032001 2025-09-03,01:02:59.000,246,10971809,-795,0,1756861378,11412.683630170002,2246.940427890004,43811.38523256001 2025-09-03,01:03:00.000,246,10971821,-795,0,1756861379,11412.872246849998,2246.6655118199997,43811.37125832 2025-09-03,01:03:01.000,246,10971964,-795,0,1756861380,11413.21579866,2246.524529219998,43811.33632272001 2025-09-03,01:03:02.000,246,10971915,-795,0,1756861381,11413.45156950999,2246.58092226,43811.23151592 2025-09-03,01:03:03.000,246,10971933,-795,0,1756861382,11413.559350470001,2246.595020519999,43811.37824544 2025-09-03,01:03:04.000,246,10971952,-795,0,1756861383,11413.727758219997,2246.50338183,43811.37125832 2025-09-03,01:03:05.000,246,10971853,-795,0,1756861384,11413.788385009997,2246.411743140001,43811.469078 2025-09-03,01:03:06.000,246,10971987,-795,0,1756861385,11413.929847519998,2246.362399229998,43811.40619392 2025-09-03,01:03:07.000,246,10972027,-795,0,1756861386,11413.849011799997,2246.270760539999,43811.42016816 2025-09-03,01:03:08.000,246,10971835,-795,0,1756861387,11413.936583829993,2245.883058389998,43811.224528800005 2025-09-03,01:03:09.000,246,10972007,-795,0,1756861388,11413.936583829993,2245.6292897099993,43811.11273488 2025-09-03,01:03:10.000,246,10971958,-795,0,1756861389,11414.36770766999,2245.551749279999,43811.25247728 2025-09-03,01:03:11.000,246,10971760,-795,0,1756861390,11414.63716007,2245.6151914500006,43811.37125832 2025-09-03,01:03:12.000,246,10971812,-795,0,1756861391,11414.563060659995,2245.6645353600034,43811.09177352 2025-09-03,01:03:13.000,246,10971831,-795,0,1756861392,11414.54958803999,2245.4319140700027,43811.09876064001 2025-09-03,01:03:14.000,246,10971891,-795,0,1756861393,11414.731468409991,2245.0865066999977,43811.21754168001 2025-09-03,01:03:15.000,246,10971885,-795,0,1756861394,11414.859458300001,2245.361422770002,43811.2594644 2025-09-03,01:03:16.000,246,10971860,-795,0,1756861395,11415.101965460002,2244.8045415000015,43811.30837424 2025-09-03,01:03:17.000,246,10971904,-795,0,1756861396,11415.351208929998,2244.466183260003,43811.224528800005 2025-09-03,01:03:18.000,246,10971884,-795,0,1756861397,11415.418572029994,2244.2124145800044,43811.16164472 2025-09-03,01:03:19.000,246,10971858,-795,0,1756861398,11415.66781549999,2244.127825020005,43811.16863184001 2025-09-03,01:03:20.000,246,10971811,-795,0,1756861399,11415.80927800999,2244.1842180599997,43811.105747760004 2025-09-03,01:03:21.000,246,10971857,-795,0,1756861400,11415.91705897,2243.8247124300033,43811.09177352 2025-09-03,01:03:22.000,246,10971868,-795,0,1756861401,11415.85643218,2243.62028766,43810.99395384 2025-09-03,01:03:23.000,246,10971875,-795,0,1756861402,11415.863168489996,2243.1902907300027,43810.986966720004 2025-09-03,01:03:24.000,246,10971875,-795,0,1756861403,11416.038312550001,2242.753244669999,43810.79831448 2025-09-03,01:03:25.000,246,10971846,-795,0,1756861404,11416.280819710002,2242.351444259999,43810.84722432 2025-09-03,01:03:26.000,246,10971926,-795,0,1756861405,11416.348182809998,2242.280952959998,43810.90312128 2025-09-03,01:03:27.000,246,10971932,-795,0,1756861406,11416.509854249998,2242.3021003500035,43810.770366000004 2025-09-03,01:03:28.000,246,10971750,-795,0,1756861407,11416.631107829999,2242.147019490003,43810.770366000004 2025-09-03,01:03:29.000,246,10971896,-795,0,1756861408,11416.624371519989,2241.836857770002,43810.86119856001 2025-09-03,01:03:30.000,246,10971700,-795,0,1756861409,11416.563744729989,2241.6606295200036,43810.840237200006 2025-09-03,01:03:31.000,246,10971853,-795,0,1756861410,11416.536799489993,2241.279976500002,43810.721456160005 2025-09-03,01:03:32.000,246,10971821,-795,0,1756861411,11416.68499830999,2240.9768639100002,43810.819275840004 2025-09-03,01:03:33.000,246,10971789,-795,0,1756861412,11416.732152479999,2241.026207820003,43810.79831448 2025-09-03,01:03:34.000,246,10971735,-795,0,1756861413,11416.90729653999,2240.8147339200004,43810.67953344 2025-09-03,01:03:35.000,246,10971887,-795,0,1756861414,11417.10938583999,2240.7935865300024,43810.70748192 2025-09-03,01:03:36.000,246,10971776,-795,0,1756861415,11417.311475139992,2240.6455548000013,43810.721456160005 2025-09-03,01:03:37.000,246,10971894,-795,0,1756861416,11417.338420380001,2240.4129335100006,43810.791327360006 2025-09-03,01:03:38.000,246,10971811,-795,0,1756861417,11417.385574549997,2240.1944104799986,43810.770366000004 2025-09-03,01:03:39.000,246,10971752,-795,0,1756861418,11417.237375730001,2239.905396150003,43810.85421144 2025-09-03,01:03:40.000,246,10971743,-795,0,1756861419,11417.284529899996,2239.7291679000045,43811.0149152 2025-09-03,01:03:41.000,246,10971894,-795,0,1756861420,11417.237375730001,2239.722118769998,43811.16863184001 2025-09-03,01:03:42.000,246,10971772,-795,0,1756861421,11417.11612215,2239.7291679000045,43811.20356744 2025-09-03,01:03:43.000,246,10971891,-795,0,1756861422,11417.163276319996,2239.630480079999,43811.14068336 2025-09-03,01:03:44.000,246,10971830,-795,0,1756861423,11417.250848349991,2239.5811361700034,43811.33632272001 2025-09-03,01:03:45.000,246,10971952,-795,0,1756861424,11417.190221559991,2239.3978587899983,43811.28042576 2025-09-03,01:03:46.000,246,10971799,-795,0,1756861425,11417.03528643,2239.4049079199976,43811.14767048001 2025-09-03,01:03:47.000,246,10971866,-795,0,1756861426,11417.001604879995,2239.6375292099983,43811.06382504 2025-09-03,01:03:48.000,246,10971839,-795,0,1756861427,11417.062231669996,2239.70097138,43811.33632272001 2025-09-03,01:03:49.000,246,10971905,-795,0,1756861428,11417.001604879995,2239.905396150003,43811.44811664 2025-09-03,01:03:50.000,246,10971776,-795,0,1756861429,11417.13633108,2239.7291679000045,43811.643756 2025-09-03,01:03:51.000,246,10971779,-795,0,1756861430,11417.11612215,2239.9335926700005,43811.83939536001 2025-09-03,01:03:52.000,246,10971841,-795,0,1756861431,11417.183485249996,2240.039329619998,43811.797472640006 2025-09-03,01:03:53.000,246,10971778,-795,0,1756861432,11417.149803699991,2240.046378750005,43811.965163520006 2025-09-03,01:03:54.000,246,10971887,-795,0,1756861433,11417.149803699991,2240.0745752700022,43811.97913776 2025-09-03,01:03:55.000,246,10971698,-795,0,1756861434,11417.196957870001,2239.792610069999,43812.062983200005 2025-09-03,01:03:56.000,246,10971911,-795,0,1756861435,11417.203694179996,2239.849003110001,43812.06997032 2025-09-03,01:03:57.000,246,10971831,-795,0,1756861436,11417.183485249996,2239.6375292099983,43812.04900896 2025-09-03,01:03:58.000,246,10971847,-795,0,1756861437,11417.143067389996,2239.6163818200002,43811.993112000004 2025-09-03,01:03:59.000,246,10971882,-795,0,1756861438,11417.042022739995,2239.5670379100047,43812.08394456001 2025-09-03,01:04:00.000,246,10971706,-795,0,1756861439,11416.860142369995,2239.517694000002,43812.062983200005 2025-09-03,01:04:01.000,246,10971775,-795,0,1756861440,11416.84666974999,2239.5529396499987,43812.19573848 2025-09-03,01:04:02.000,246,10971723,-795,0,1756861441,11416.732152479999,2239.7432661600033,43812.37041648001 2025-09-03,01:04:03.000,246,10971776,-795,0,1756861442,11416.570481039998,2239.574087040004,43812.4123392 2025-09-03,01:04:04.000,246,10971758,-795,0,1756861443,11416.402073290003,2239.5670379100047,43812.48919752001 2025-09-03,01:04:05.000,246,10971733,-795,0,1756861444,11416.294292329992,2239.2850727100013,43812.3075324 2025-09-03,01:04:06.000,246,10971750,-795,0,1756861445,11416.004630999996,2239.2850727100013,43812.25862256 2025-09-03,01:04:07.000,246,10971792,-795,0,1756861446,11415.85643218,2239.0524514200006,43812.3075324 2025-09-03,01:04:08.000,246,10971716,-795,0,1756861447,11415.76886014999,2239.129991850001,43812.45426192 2025-09-03,01:04:09.000,246,10971669,-795,0,1756861448,11415.70823335999,2239.2216305399998,43812.57304296 2025-09-03,01:04:10.000,246,10971947,-795,0,1756861449,11415.560034539994,2239.207532280001,43812.684836880006 2025-09-03,01:04:11.000,246,10971735,-795,0,1756861450,11415.432044649999,2239.2921218400006,43812.77566944001 2025-09-03,01:04:12.000,246,10971835,-795,0,1756861451,11415.290582139998,2239.4049079199976,43812.71278536 2025-09-03,01:04:13.000,246,10971828,-795,0,1756861452,11415.250164279998,2239.482448349998,43812.803617920006 2025-09-03,01:04:14.000,246,10971795,-795,0,1756861453,11415.162592250002,2239.5317922600007,43812.81759216 2025-09-03,01:04:15.000,246,10971827,-795,0,1756861454,11415.048074979997,2239.4401535700017,43812.71977248 2025-09-03,01:04:16.000,246,10971823,-795,0,1756861455,11415.048074979997,2239.686873120001,43812.84554064001 2025-09-03,01:04:17.000,246,10971661,-795,0,1756861456,11415.075020219992,2239.151139239999,43812.87348912001 2025-09-03,01:04:18.000,246,10971798,-795,0,1756861457,11414.893139849992,2239.115893590002,43812.72675960001 2025-09-03,01:04:19.000,246,10971747,-795,0,1756861458,11414.744941029996,2239.3626131400015,43812.684836880006 2025-09-03,01:04:20.000,246,10971827,-795,0,1756861459,11414.63042375999,2239.46130096,43812.796630799996 2025-09-03,01:04:21.000,246,10971822,-795,0,1756861460,11414.47548863,2239.792610069999,43812.99227016001 2025-09-03,01:04:22.000,246,10971649,-795,0,1756861461,11414.24645408999,2239.870150499999,43813.15996104001 2025-09-03,01:04:23.000,246,10971696,-795,0,1756861462,11414.057837409993,2239.559988779998,43813.38354888 2025-09-03,01:04:24.000,246,10971745,-795,0,1756861463,11413.882693350002,2239.6234309499996,43813.55123976 2025-09-03,01:04:25.000,246,10971722,-795,0,1756861464,11413.741230840002,2239.6516274700043,43813.75386624 2025-09-03,01:04:26.000,246,10971798,-795,0,1756861465,11413.505459989996,2239.8419539800016,43813.78181472001 2025-09-03,01:04:27.000,246,10971758,-795,0,1756861466,11413.262952829995,2239.8771996299984,43813.7748276 2025-09-03,01:04:28.000,246,10971799,-795,0,1756861467,11413.19558973,2239.870150499999,43813.89360864 2025-09-03,01:04:29.000,246,10971675,-795,0,1756861468,11413.02718197999,2239.827855720003,43813.94950560001 2025-09-03,01:04:30.000,246,10971773,-795,0,1756861469,11412.953082569999,2239.905396150003,43813.94251848 2025-09-03,01:04:31.000,246,10971583,-795,0,1756861470,11412.528695039997,2240.2437543900014,43814.0543124 2025-09-03,01:04:32.000,246,10971732,-795,0,1756861471,11412.488277179997,2240.384736990003,43814.09623512001 2025-09-03,01:04:33.000,246,10971723,-795,0,1756861472,11412.414177769992,2240.638505670002,43813.87963440001 2025-09-03,01:04:34.000,246,10971802,-795,0,1756861473,11412.441123010001,2240.751291749999,43813.87264728 2025-09-03,01:04:35.000,246,10971687,-795,0,1756861474,11412.15146167999,2240.7089969700028,43814.04732528001 2025-09-03,01:04:36.000,246,10971753,-795,0,1756861475,11412.01673548,2240.7653900099976,43813.91457 2025-09-03,01:04:37.000,246,10971755,-795,0,1756861476,11411.780964629994,2240.7442426199996,43814.01937680001 2025-09-03,01:04:38.000,246,10971706,-795,0,1756861477,11411.524984850003,2240.7794882700036,43814.16610632001 2025-09-03,01:04:39.000,246,10971635,-795,0,1756861478,11411.302686620002,2241.1460430299994,43814.089248 2025-09-03,01:04:40.000,246,10971788,-795,0,1756861479,11411.087124699996,2240.969814780001,43814.20802904 2025-09-03,01:04:41.000,246,10971763,-795,0,1756861480,11410.73010026999,2240.9063726099994,43814.35475856001 2025-09-03,01:04:42.000,246,10971768,-795,0,1756861481,11410.366339529988,2240.6878495800047,43814.438604 2025-09-03,01:04:43.000,246,10971772,-795,0,1756861482,11410.305712740002,2240.7230952300015,43814.23597752001 2025-09-03,01:04:44.000,246,10971653,-795,0,1756861483,11410.541483589994,2240.955716520002,43814.31982296 2025-09-03,01:04:45.000,246,10971740,-795,0,1756861484,11410.68968240999,2241.667678650003,43814.46655248 2025-09-03,01:04:46.000,246,10971725,-795,0,1756861485,11410.615582999999,2242.49947599,43814.613282 2025-09-03,01:04:47.000,246,10971650,-795,0,1756861486,11410.177722849992,2243.105701170003,43814.73905016001 2025-09-03,01:04:48.000,246,10971729,-795,0,1756861487,11409.71965377,2243.324224199998,43815.03949632 2025-09-03,01:04:49.000,246,10971798,-795,0,1756861488,11409.349156719989,2243.3876663699994,43815.23513568 2025-09-03,01:04:50.000,246,10971718,-795,0,1756861489,11408.891087639997,2243.338322460004,43815.52859472001 2025-09-03,01:04:51.000,246,10971655,-795,0,1756861490,11408.55427213999,2243.7612702600018,43815.535581840006 2025-09-03,01:04:52.000,246,10971526,-795,0,1756861491,11408.062521509994,2243.9586458999984,43815.55654320001 2025-09-03,01:04:53.000,246,10971714,-795,0,1756861492,11407.638133979992,2244.0855302400014,43815.69628560001 2025-09-03,01:04:54.000,246,10971848,-795,0,1756861493,11407.328263719995,2244.247660230001,43815.71025984 2025-09-03,01:04:55.000,246,10971770,-795,0,1756861494,11406.924085119994,2244.4520850000044,43815.68929848 2025-09-03,01:04:56.000,246,10971735,-795,0,1756861495,11406.533379139997,2244.705853680003,43815.54955608 2025-09-03,01:04:57.000,246,10971676,-795,0,1756861496,11406.1022553,2244.9525732300026,43815.87795072 2025-09-03,01:04:58.000,246,10971728,-795,0,1756861497,11405.738494559999,2245.14289974,43816.01070600001 2025-09-03,01:04:59.000,246,10971609,-795,0,1756861498,11405.401679059993,2245.4319140700027,43816.10153856 2025-09-03,01:05:00.000,246,10971690,-795,0,1756861499,11404.990764149996,2245.6504371000046,43816.136474160005 2025-09-03,01:05:01.000,246,10971646,-795,0,1756861500,11404.579849239999,2246.0381392499985,43816.33211352 2025-09-03,01:05:02.000,246,10971606,-795,0,1756861501,11404.148725400002,2246.362399229998,43816.41595896001 2025-09-03,01:05:03.000,246,10971718,-795,0,1756861502,11403.49530332999,2246.559774870002,43816.51377864001 2025-09-03,01:05:04.000,246,10971566,-795,0,1756861503,11403.050706870003,2246.5879713899994,43816.51377864001 2025-09-03,01:05:05.000,246,10971634,-795,0,1756861504,11402.862090189992,2246.834690939999,43816.64653392 2025-09-03,01:05:06.000,246,10971680,-795,0,1756861505,11402.767781850001,2246.961575280002,43816.6744824 2025-09-03,01:05:07.000,246,10971569,-795,0,1756861506,11402.653264579996,2247.1378035300004,43816.91204448 2025-09-03,01:05:08.000,246,10971530,-795,0,1756861507,11402.20193181,2247.440916120002,43817.08672248001 2025-09-03,01:05:09.000,246,10971747,-795,0,1756861508,11401.945952029993,2247.588947850003,43816.94698008001 2025-09-03,01:05:10.000,246,10971722,-795,0,1756861509,11401.636081769997,2247.8356674000024,43817.01685128001 2025-09-03,01:05:11.000,246,10971764,-795,0,1756861510,11401.339684129991,2247.8074708799977,43817.03781264001 2025-09-03,01:05:12.000,246,10971589,-795,0,1756861511,11401.130858519995,2247.962551739998,43817.07973536 2025-09-03,01:05:13.000,246,10971688,-795,0,1756861512,11400.692998369988,2248.1669765100014,43817.10768384 2025-09-03,01:05:14.000,246,10971670,-795,0,1756861513,11400.598690029998,2248.329106500001,43817.10768384 2025-09-03,01:05:15.000,246,10971657,-795,0,1756861514,11400.268610840001,2248.547629530003,43817.20550352001 2025-09-03,01:05:16.000,246,10971619,-795,0,1756861515,11400.03957629999,2248.74500517,43817.18454216001 2025-09-03,01:05:17.000,246,10971583,-795,0,1756861516,11399.689288179994,2249.0340195000026,43817.191529280004 2025-09-03,01:05:18.000,246,10971644,-795,0,1756861517,11399.399626849998,2248.9423808100037,43817.07274824 2025-09-03,01:05:19.000,246,10971644,-795,0,1756861518,11399.103229209992,2249.0340195000026,43817.17056792 2025-09-03,01:05:20.000,246,10971674,-795,0,1756861519,11398.88766729,2249.2948373100007,43817.10768384 2025-09-03,01:05:21.000,246,10971628,-795,0,1756861520,11398.530642859994,2249.54155686,43817.21947776 2025-09-03,01:05:22.000,246,10971652,-795,0,1756861521,11398.523906549999,2249.7318833700047,43817.142619440005 2025-09-03,01:05:23.000,246,10971595,-795,0,1756861522,11398.389180349994,2249.9927011800028,43817.156593679996 2025-09-03,01:05:24.000,246,10971593,-795,0,1756861523,11398.463279759999,2250.479091150002,43817.23345200001 2025-09-03,01:05:25.000,246,10971551,-795,0,1756861524,11398.301608319998,2250.7610563499984,43817.37319440001 2025-09-03,01:05:26.000,246,10971777,-795,0,1756861525,11397.931111270002,2251.2262989299998,43817.33127168001 2025-09-03,01:05:27.000,246,10971640,-795,0,1756861526,11397.35852491999,2251.339085010004,43817.48498832 2025-09-03,01:05:28.000,246,10971550,-795,0,1756861527,11397.089072519993,2251.324986749998,43817.53389816 2025-09-03,01:05:29.000,246,10971654,-795,0,1756861528,11396.880246909997,2251.726787159998,43817.63870496001 2025-09-03,01:05:30.000,246,10971658,-795,0,1756861529,11396.839829049997,2251.853671500001,43817.7924216 2025-09-03,01:05:31.000,246,10971500,-795,0,1756861530,11396.981291559998,2252.403503640002,43818.106842 2025-09-03,01:05:32.000,246,10971485,-795,0,1756861531,11397.041918349998,2252.7630092699983,43818.13479048 2025-09-03,01:05:33.000,246,10971727,-795,0,1756861532,11396.792674880002,2253.164809679998,43818.37933968001 2025-09-03,01:05:34.000,246,10971814,-795,0,1756861533,11396.631003440001,2253.3692344500014,43818.51209496 2025-09-03,01:05:35.000,246,10971638,-795,0,1756861534,11396.36828735,2253.5454627,43818.67978584 2025-09-03,01:05:36.000,246,10971586,-795,0,1756861535,11396.2672427,2253.876771809999,43818.72869568 2025-09-03,01:05:37.000,246,10971466,-795,0,1756861536,11396.18640698,2254.3984074300024,43818.86145096001 2025-09-03,01:05:38.000,246,10971662,-795,0,1756861537,11396.14598912,2254.5464391600035,43818.86145096001 2025-09-03,01:05:39.000,246,10971582,-795,0,1756861538,11396.092098639994,2255.0398782600023,43818.92433504 2025-09-03,01:05:40.000,246,10971661,-795,0,1756861539,11396.112307569994,2255.4134821500047,43818.82651536 2025-09-03,01:05:41.000,246,10971652,-795,0,1756861540,11395.957372439989,2255.794135169999,43818.8754252 2025-09-03,01:05:42.000,246,10971624,-795,0,1756861541,11395.930427199994,2256.005609070002,43818.805554 2025-09-03,01:05:43.000,246,10971705,-795,0,1756861542,11395.701392659998,2256.4003603500023,43818.92433504 2025-09-03,01:05:44.000,246,10971397,-795,0,1756861543,11395.573402770002,2256.449704259998,43819.001193359996 2025-09-03,01:05:45.000,246,10971523,-795,0,1756861544,11395.371313470001,2256.9783890100007,43818.91036080001 2025-09-03,01:05:46.000,246,10971711,-795,0,1756861545,11395.283741439991,2257.46477898,43818.97324488 2025-09-03,01:05:47.000,246,10971628,-795,0,1756861546,11395.20964203,2258.155593720003,43819.07106456 2025-09-03,01:05:48.000,246,10971467,-795,0,1756861547,11395.33089561,2258.58559065,43818.9452964 2025-09-03,01:05:49.000,246,10971587,-795,0,1756861548,11395.418467639996,2258.945096280004,43819.02215472 2025-09-03,01:05:50.000,246,10971629,-795,0,1756861549,11395.607084319992,2259.1072262700036,43819.09202592 2025-09-03,01:05:51.000,246,10971623,-795,0,1756861550,11395.748546829993,2259.2764053900028,43819.322600880005 2025-09-03,01:05:52.000,246,10971654,-795,0,1756861551,11395.991053989994,2259.5442723300002,43819.30163952 2025-09-03,01:05:53.000,246,10971589,-795,0,1756861552,11395.903481959998,2259.6923040600013,43819.37849784 2025-09-03,01:05:54.000,246,10971625,-795,0,1756861553,11395.876536719989,2259.875581439999,43819.28766528 2025-09-03,01:05:55.000,246,10971552,-795,0,1756861554,11395.910218269993,2259.9108270900033,43819.322600880005 2025-09-03,01:05:56.000,246,10971660,-795,0,1756861555,11396.03820815999,2259.8403357900024,43819.46234328001 2025-09-03,01:05:57.000,246,10971697,-795,0,1756861556,11396.18640698,2260.0659079500037,43819.55317584001 2025-09-03,01:05:58.000,246,10971490,-795,0,1756861557,11396.482804619991,2260.277381849999,43819.441381920005 2025-09-03,01:05:59.000,246,10971561,-795,0,1756861558,11396.860037979997,2260.2844309799984,43819.41343344001 2025-09-03,01:06:00.000,246,10971473,-795,0,1756861559,11397.23727133999,2260.517052269999,43819.34356224001 2025-09-03,01:06:01.000,246,10971615,-795,0,1756861560,11397.72902197,2260.5029540100004,43819.47631752 2025-09-03,01:06:02.000,246,10971468,-795,0,1756861561,11398.059101159997,2260.714427910003,43819.35753648 2025-09-03,01:06:03.000,246,10971540,-795,0,1756861562,11398.247717839993,2261.010491369998,43819.322600880005 2025-09-03,01:06:04.000,246,10971579,-795,0,1756861563,11398.335289869989,2261.214916140001,43819.14792288001 2025-09-03,01:06:05.000,246,10971649,-795,0,1756861564,11398.436334519989,2261.398193519999,43818.85446384 2025-09-03,01:06:06.000,246,10971484,-795,0,1756861565,11398.47675237999,2261.285407440002,43818.67978584 2025-09-03,01:06:07.000,246,10971655,-795,0,1756861566,11398.65863274999,2260.8413122499987,43818.92433504 2025-09-03,01:06:08.000,246,10971585,-795,0,1756861567,11399.042602419991,2260.5241013999985,43818.89638656 2025-09-03,01:06:09.000,246,10971489,-795,0,1756861568,11399.480462569998,2260.4536100999976,43819.04311608 2025-09-03,01:06:10.000,246,10971543,-795,0,1756861569,11399.790332829994,2260.679182259999,43819.1199744 2025-09-03,01:06:11.000,246,10971539,-795,0,1756861570,11400.201247739991,2260.7637718199985,43819.16189712 2025-09-03,01:06:12.000,246,10971562,-795,0,1756861571,11400.598690029998,2260.8906561600015,43819.30163952 2025-09-03,01:06:13.000,246,10971662,-795,0,1756861572,11400.99613231999,2261.1655722299984,43819.21080696 2025-09-03,01:06:14.000,246,10971730,-795,0,1756861573,11401.21843054999,2261.2783583100027,43819.26670392001 2025-09-03,01:06:15.000,246,10971650,-795,0,1756861574,11401.649554390002,2261.447537430002,43819.17587136001 2025-09-03,01:06:16.000,246,10971543,-795,0,1756861575,11401.871852619988,2261.4827830799986,43819.16189712 2025-09-03,01:06:17.000,246,10971581,-795,0,1756861576,11402.390548489995,2261.743600890004,43819.04311608 2025-09-03,01:06:18.000,246,10971552,-795,0,1756861577,11402.835144949997,2261.8140921899976,43818.93132216001 2025-09-03,01:06:19.000,246,10971547,-795,0,1756861578,11403.185433069993,2262.1735978200013,43818.77760552 2025-09-03,01:06:20.000,246,10971554,-795,0,1756861579,11403.630029529995,2262.314580420003,43818.79856688 2025-09-03,01:06:21.000,246,10971491,-795,0,1756861580,11403.886009310001,2262.3639243299986,43818.95228352 2025-09-03,01:06:22.000,246,10971557,-795,0,1756861581,11404.323869459993,2262.5119560599996,43818.91734792 2025-09-03,01:06:23.000,246,10971549,-795,0,1756861582,11404.61353078999,2262.66703692,43818.833502479996 2025-09-03,01:06:24.000,246,10971622,-795,0,1756861583,11404.930137359996,2262.82916691,43818.9452964 2025-09-03,01:06:25.000,246,10971553,-795,0,1756861584,11405.179380829992,2262.7798230000044,43818.91734792 2025-09-03,01:06:26.000,246,10971483,-795,0,1756861585,11405.509460019988,2262.6317912700033,43818.79157976001 2025-09-03,01:06:27.000,246,10971448,-795,0,1756861586,11405.79238503999,2262.6176930100046,43818.805554 2025-09-03,01:06:28.000,246,10971642,-795,0,1756861587,11406.304344600001,2262.3286786800018,43818.81254112001 2025-09-03,01:06:29.000,246,10971446,-795,0,1756861588,11406.607478550002,2262.3921208500033,43818.81254112001 2025-09-03,01:06:30.000,246,10971413,-795,0,1756861589,11406.984711909994,2262.314580420003,43818.81254112001 2025-09-03,01:06:31.000,246,10971433,-795,0,1756861590,11407.30131848,2262.2722856399996,43818.99420624 2025-09-03,01:06:32.000,246,10971511,-795,0,1756861591,11407.685288150002,2262.2652365100002,43818.92433504 2025-09-03,01:06:33.000,246,10971571,-795,0,1756861592,11408.008631029988,2262.2652365100002,43818.98023200001 2025-09-03,01:06:34.000,246,10971374,-795,0,1756861593,11408.29155604999,2262.455563020005,43819.05010320001 2025-09-03,01:06:35.000,246,10971501,-795,0,1756861594,11408.57448106999,2262.4203173700007,43819.17587136001 2025-09-03,01:06:36.000,246,10971395,-795,0,1756861595,11408.978659669992,2262.3216295500024,43819.19683272001 2025-09-03,01:06:37.000,246,10971280,-795,0,1756861596,11409.322211479994,2262.166548690002,43819.21779408001 2025-09-03,01:06:38.000,246,10971358,-795,0,1756861597,11409.584927569995,2262.1242539099985,43818.97324488 2025-09-03,01:06:39.000,246,10971431,-795,0,1756861598,11409.874588899991,2261.9198291400025,43818.96625776 2025-09-03,01:06:40.000,246,10971602,-795,0,1756861599,11409.968897239996,2261.926878270002,43819.106000160005 2025-09-03,01:06:41.000,246,10971647,-795,0,1756861600,11410.278767499993,2261.905730880004,43819.07106456 2025-09-03,01:06:42.000,246,10971429,-795,0,1756861601,11410.393284769998,2262.145401300004,43819.0850388 2025-09-03,01:06:43.000,246,10971552,-795,0,1756861602,11410.824408609995,2262.370973459998,43819.07106456 2025-09-03,01:06:44.000,246,10971454,-795,0,1756861603,11411.208378279996,2262.3427769400005,43819.14093576 2025-09-03,01:06:45.000,246,10971419,-795,0,1756861604,11411.464358060002,2262.441464759999,43819.168884239996 2025-09-03,01:06:46.000,246,10971470,-795,0,1756861605,11411.652974739998,2262.11015565,43819.2597168 2025-09-03,01:06:47.000,246,10971488,-795,0,1756861606,11411.720337839994,2261.743600890004,43819.31561376001 2025-09-03,01:06:48.000,246,10971436,-795,0,1756861607,11411.639502119993,2261.905730880004,43819.28067816 2025-09-03,01:06:49.000,246,10971438,-795,0,1756861608,11411.91569083,2261.7506500200034,43819.42740768 2025-09-03,01:06:50.000,246,10971443,-795,0,1756861609,11412.07062595999,2261.9762221800047,43819.273691040005 2025-09-03,01:06:51.000,246,10971424,-795,0,1756861610,11412.07062595999,2262.11015565,43819.1898456 2025-09-03,01:06:52.000,246,10971472,-795,0,1756861611,11412.13125274999,2262.2934330299977,43819.09901304001 2025-09-03,01:06:53.000,246,10971390,-795,0,1756861612,11412.380496220001,2262.34982607,43819.2597168 2025-09-03,01:06:54.000,246,10971339,-795,0,1756861613,11412.717311719993,2262.568349100002,43819.154910000005 2025-09-03,01:06:55.000,246,10971522,-795,0,1756861614,11412.892455779998,2262.8009703900025,43819.12696152001 2025-09-03,01:06:56.000,246,10971553,-795,0,1756861615,11412.912664709998,2263.06883733,43819.09901304001 2025-09-03,01:06:57.000,246,10971505,-795,0,1756861616,11413.161908179994,2263.0194934200044,43819.05010320001 2025-09-03,01:06:58.000,246,10971551,-795,0,1756861617,11413.21579866,2262.8926090800014,43819.09901304001 2025-09-03,01:06:59.000,246,10971458,-795,0,1756861618,11413.491987369991,2262.9912968999997,43819.25272968 2025-09-03,01:07:00.000,246,10971474,-795,0,1756861619,11413.687340359997,2262.941952990004,43819.05010320001 2025-09-03,01:07:01.000,246,10971473,-795,0,1756861620,11413.815330249992,2262.737528220001,43819.07106456 2025-09-03,01:07:02.000,246,10971582,-795,0,1756861621,11413.862484420002,2262.7234299600022,43819.11298728 2025-09-03,01:07:03.000,246,10971412,-795,0,1756861622,11413.875957039992,2262.716380830003,43819.24574256001 2025-09-03,01:07:04.000,246,10971470,-795,0,1756861623,11414.003946930003,2262.610643879998,43819.154910000005 2025-09-03,01:07:05.000,246,10971389,-795,0,1756861624,11413.970265379998,2262.5824473600005,43819.441381920005 2025-09-03,01:07:06.000,246,10971550,-795,0,1756861625,11414.003946930003,2262.6388404000027,43819.42042056 2025-09-03,01:07:07.000,246,10971477,-795,0,1756861626,11414.293608259999,2262.82916691,43819.59509856 2025-09-03,01:07:08.000,246,10971381,-795,0,1756861627,11414.421598149995,2263.06883733,43819.727853840006 2025-09-03,01:07:09.000,246,10971641,-795,0,1756861628,11414.421598149995,2263.3719499200015,43819.74881520001 2025-09-03,01:07:10.000,246,10971355,-795,0,1756861629,11414.51590649,2263.3930973099996,43819.58811144 2025-09-03,01:07:11.000,246,10971390,-795,0,1756861630,11414.69105054999,2263.6327677299996,43819.58811144 2025-09-03,01:07:12.000,246,10971419,-795,0,1756861631,11414.926821399997,2263.7596520700026,43819.65099552001 2025-09-03,01:07:13.000,246,10971459,-795,0,1756861632,11414.960502950002,2264.041617269999,43819.671956879996 2025-09-03,01:07:14.000,246,10971474,-795,0,1756861633,11415.000920810002,2264.1121085699997,43819.62304704 2025-09-03,01:07:15.000,246,10971445,-795,0,1756861634,11414.913348779992,2264.1825998700006,43819.657982640005 2025-09-03,01:07:16.000,246,10971413,-795,0,1756861635,11414.953766639992,2264.3306316000017,43819.58811144 2025-09-03,01:07:17.000,246,10971468,-795,0,1756861636,11415.068283909997,2264.5491546300036,43819.62304704 2025-09-03,01:07:18.000,246,10971337,-795,0,1756861637,11415.075020219992,2264.5421055000043,43819.67894400001 2025-09-03,01:07:19.000,246,10971513,-795,0,1756861638,11415.068283909997,2264.387024640004,43819.727853840006 2025-09-03,01:07:20.000,246,10971497,-795,0,1756861639,11415.122174390002,2264.3306316000017,43819.853622 2025-09-03,01:07:21.000,246,10971509,-795,0,1756861640,11415.384890479989,2264.3235824700023,43819.874583360004 2025-09-03,01:07:22.000,246,10971413,-795,0,1756861641,11415.438780959994,2264.055715530005,43819.81868640001 2025-09-03,01:07:23.000,246,10971532,-795,0,1756861642,11415.60718870999,2264.154403350003,43819.91650608001 2025-09-03,01:07:24.000,246,10971282,-795,0,1756861643,11415.640870259995,2264.4222702900006,43819.944454560005 2025-09-03,01:07:25.000,246,10971314,-795,0,1756861644,11415.77559646,2264.647842450002,43820.11913256 2025-09-03,01:07:26.000,246,10971501,-795,0,1756861645,11415.903586349996,2264.6760389699994,43820.20297800001 2025-09-03,01:07:27.000,246,10971411,-795,0,1756861646,11415.95747683,2264.8029233100024,43820.377656000004 2025-09-03,01:07:28.000,246,10971568,-795,0,1756861647,11416.139357200002,2264.8804637400026,43820.342720399996 2025-09-03,01:07:29.000,246,10971356,-795,0,1756861648,11416.125884579997,2264.7817759200043,43820.37066888001 2025-09-03,01:07:30.000,246,10971435,-795,0,1756861649,11416.206720299997,2264.5703020200017,43820.39163024001 2025-09-03,01:07:31.000,246,10971433,-795,0,1756861650,11416.408809599998,2264.288336819998,43820.39163024001 2025-09-03,01:07:32.000,246,10971358,-795,0,1756861651,11416.543535799989,2264.1473542200038,43820.58028248 2025-09-03,01:07:33.000,246,10971548,-795,0,1756861652,11416.570481039998,2263.9570277099992,43820.552334 2025-09-03,01:07:34.000,246,10971399,-795,0,1756861653,11416.550272109998,2263.6116203400015,43820.496437040005 2025-09-03,01:07:35.000,246,10971340,-795,0,1756861654,11416.664789379989,2263.343753400004,43820.50342416 2025-09-03,01:07:36.000,246,10971534,-795,0,1756861655,11416.698470929994,2263.2591638400045,43820.496437040005 2025-09-03,01:07:37.000,246,10971406,-795,0,1756861656,11416.880351299995,2263.2027708000023,43820.615218080005 2025-09-03,01:07:38.000,246,10971296,-795,0,1756861657,11416.900560229995,2263.0053951599984,43820.58028248 2025-09-03,01:07:39.000,246,10971290,-795,0,1756861658,11416.920769159995,2262.7868721300038,43820.77592184001 2025-09-03,01:07:40.000,246,10971266,-795,0,1756861659,11417.06896797999,2262.4203173700007,43820.51739840001 2025-09-03,01:07:41.000,246,10971550,-795,0,1756861660,11417.190221559991,2262.279334769999,43820.377656000004 2025-09-03,01:07:42.000,246,10971337,-795,0,1756861661,11417.486619199997,2262.3075312900037,43820.45451432 2025-09-03,01:07:43.000,246,10971489,-795,0,1756861662,11417.601136470003,2262.096057390001,43820.6920764 2025-09-03,01:07:44.000,246,10971395,-795,0,1756861663,11417.695444809993,2262.039664349999,43820.615218080005 2025-09-03,01:07:45.000,246,10971426,-795,0,1756861664,11417.655026949993,2261.8140921899976,43820.48944992001 2025-09-03,01:07:46.000,246,10971481,-795,0,1756861665,11417.614609089993,2261.9762221800047,43820.62919232 2025-09-03,01:07:47.000,246,10971350,-795,0,1756861666,11417.843643629989,2261.78589567,43820.70605064001 2025-09-03,01:07:48.000,246,10971440,-795,0,1756861667,11418.200668059995,2262.004418700002,43820.67111504 2025-09-03,01:07:49.000,246,10971458,-795,0,1756861668,11418.362339499996,2261.983271310004,43820.74098624 2025-09-03,01:07:50.000,246,10971323,-795,0,1756861669,11418.416229980001,2261.912780010003,43820.566308240006 2025-09-03,01:07:51.000,246,10971289,-795,0,1756861670,11418.456647840001,2261.447537430002,43820.447527200005 2025-09-03,01:07:52.000,246,10971076,-795,0,1756861671,11418.530747249992,2260.82721399,43820.64316656 2025-09-03,01:07:53.000,246,10971367,-795,0,1756861672,11418.867562749998,2260.4677083600036,43820.545346880004 2025-09-03,01:07:54.000,246,10971355,-795,0,1756861673,11419.096597289994,2260.4606592300042,43820.70605064001 2025-09-03,01:07:55.000,246,10971180,-795,0,1756861674,11419.32563182999,2260.206890549998,43820.85278016001 2025-09-03,01:07:56.000,246,10971306,-795,0,1756861675,11419.500775889996,2260.1504975100033,43821.069380880006 2025-09-03,01:07:57.000,246,10971448,-795,0,1756861676,11419.561402679996,2259.8967288300046,43821.1462392 2025-09-03,01:07:58.000,246,10971401,-795,0,1756861677,11419.689392569991,2259.6923040600013,43821.1462392 2025-09-03,01:07:59.000,246,10971429,-795,0,1756861678,11419.810646149992,2259.6429601499985,43821.0064968 2025-09-03,01:08:00.000,246,10971367,-795,0,1756861679,11419.992526519993,2259.5301740700015,43820.901690000006 2025-09-03,01:08:01.000,246,10971209,-795,0,1756861680,11420.160934269989,2259.1988649600025,43820.91566424 2025-09-03,01:08:02.000,246,10971352,-795,0,1756861681,11420.214824749994,2259.3680440800017,43820.68508928001 2025-09-03,01:08:03.000,246,10971288,-795,0,1756861682,11420.288924159999,2259.1988649600025,43820.74797336 2025-09-03,01:08:04.000,246,10971527,-795,0,1756861683,11420.282187849989,2259.1283736600017,43820.68508928001 2025-09-03,01:08:05.000,246,10971316,-795,0,1756861684,11420.56511286999,2259.0508332300014,43820.733999120006 2025-09-03,01:08:06.000,246,10971411,-795,0,1756861685,11420.75372955,2259.0508332300014,43820.85278016001 2025-09-03,01:08:07.000,246,10971334,-795,0,1756861686,11420.64594858999,2258.916899759999,43820.81784456 2025-09-03,01:08:08.000,246,10971122,-795,0,1756861687,11420.962555159997,2258.8111628100014,43820.82483168001 2025-09-03,01:08:09.000,246,10971101,-795,0,1756861688,11421.050127189992,2258.7759171600046,43820.68508928001 2025-09-03,01:08:10.000,246,10971175,-795,0,1756861689,11421.050127189992,2258.634934560003,43820.55932112001 2025-09-03,01:08:11.000,246,10971257,-795,0,1756861690,11421.198326010002,2258.5503450000033,43820.46150144 2025-09-03,01:08:12.000,246,10971339,-795,0,1756861691,11421.366733759998,2258.4798537000024,43820.13310680001 2025-09-03,01:08:13.000,246,10971345,-795,0,1756861692,11421.487987339999,2258.4657554400037,43820.377656000004 2025-09-03,01:08:14.000,246,10971412,-795,0,1756861693,11421.717021879995,2258.3741167500048,43820.35669464 2025-09-03,01:08:15.000,246,10971198,-795,0,1756861694,11421.86522069999,2258.58559065,43820.34970752001 2025-09-03,01:08:16.000,246,10971249,-795,0,1756861695,11421.92584748999,2258.6631310800003,43820.37066888001 2025-09-03,01:08:17.000,246,10971397,-795,0,1756861696,11421.9325838,2258.8816541100023,43820.447527200005 2025-09-03,01:08:18.000,246,10971325,-795,0,1756861697,11422.107727859991,2258.846408459998,43820.398617360006 2025-09-03,01:08:19.000,246,10971527,-795,0,1756861698,11422.100991549996,2258.8182119400008,43820.4125916 2025-09-03,01:08:20.000,246,10971318,-795,0,1756861699,11422.195299890001,2259.0014893199987,43820.4824628 2025-09-03,01:08:21.000,246,10971443,-795,0,1756861700,11422.404125499997,2259.38919147,43820.34970752001 2025-09-03,01:08:22.000,246,10971321,-795,0,1756861701,11422.336762400002,2259.2200123500006,43820.447527200005 2025-09-03,01:08:23.000,246,10971350,-795,0,1756861702,11422.404125499997,2259.1777175700045,43820.63617944001 2025-09-03,01:08:24.000,246,10971357,-795,0,1756861703,11422.437807050002,2259.184766700004,43820.615218080005 2025-09-03,01:08:25.000,246,10971294,-795,0,1756861704,11422.545588009998,2259.1495210499997,43820.58726960001 2025-09-03,01:08:26.000,246,10971205,-795,0,1756861705,11422.586005869998,2259.3821423400004,43820.55932112001 2025-09-03,01:08:27.000,246,10971226,-795,0,1756861706,11422.767886239999,2259.375093210001,43820.901690000006 2025-09-03,01:08:28.000,246,10971294,-795,0,1756861707,11422.92955768,2259.3398475600043,43820.7619476 2025-09-03,01:08:29.000,246,10971225,-795,0,1756861708,11423.118174359995,2259.2905036500015,43820.78989608 2025-09-03,01:08:30.000,246,10971394,-795,0,1756861709,11423.17206484,2259.353945820003,43820.77592184001 2025-09-03,01:08:31.000,246,10971268,-795,0,1756861710,11423.03060233,2259.3327984299976,43820.845793039996 2025-09-03,01:08:32.000,246,10971308,-795,0,1756861711,11423.097965429995,2259.4526336400013,43820.83880592 2025-09-03,01:08:33.000,246,10971270,-795,0,1756861712,11423.07102019,2259.6923040600013,43821.05540664 2025-09-03,01:08:34.000,246,10971271,-795,0,1756861713,11423.057547569995,2259.8826305699986,43820.94361272001 2025-09-03,01:08:35.000,246,10971241,-795,0,1756861714,11423.293318420001,2259.8191884000044,43820.90867712 2025-09-03,01:08:36.000,246,10971324,-795,0,1756861715,11423.454989860002,2260.016564040001,43821.0064968 2025-09-03,01:08:37.000,246,10971309,-795,0,1756861716,11423.630133919993,2260.10820273,43821.27200736 2025-09-03,01:08:38.000,246,10971300,-795,0,1756861717,11423.704233329998,2259.960170999999,43821.34187856 2025-09-03,01:08:39.000,246,10971304,-795,0,1756861718,11423.704233329998,2259.94607274,43821.35585280001 2025-09-03,01:08:40.000,246,10971348,-795,0,1756861719,11423.650342849993,2260.206890549998,43821.3209172 2025-09-03,01:08:41.000,246,10971287,-795,0,1756861720,11423.704233329998,2260.1786940300008,43821.54450504001 2025-09-03,01:08:42.000,246,10971193,-795,0,1756861721,11423.758123809988,2260.0306622999997,43821.31393008 2025-09-03,01:08:43.000,246,10971295,-795,0,1756861722,11423.933267869994,2260.143448380004,43821.432711120004 2025-09-03,01:08:44.000,246,10971397,-795,0,1756861723,11424.094939309995,2260.213939680005,43821.58642776 2025-09-03,01:08:45.000,246,10971314,-795,0,1756861724,11424.28355598999,2260.0236131700003,43821.55847928 2025-09-03,01:08:46.000,246,10971024,-795,0,1756861725,11424.485645289991,2260.1223009899986,43821.71219592001 2025-09-03,01:08:47.000,246,10971315,-795,0,1756861726,11424.566481009992,2260.2985292400044,43821.80302848 2025-09-03,01:08:48.000,246,10971290,-795,0,1756861727,11424.553008390001,2260.277381849999,43821.907835280006 2025-09-03,01:08:49.000,246,10971346,-795,0,1756861728,11424.512590530001,2260.213939680005,43821.73315728001 2025-09-03,01:08:50.000,246,10971294,-795,0,1756861729,11424.579953629996,2260.016564040001,43821.77508 2025-09-03,01:08:51.000,246,10971198,-795,0,1756861730,11424.640580419997,2260.129350119998,43821.80302848 2025-09-03,01:08:52.000,246,10971234,-795,0,1756861731,11424.808988169993,2260.087055340002,43821.37681416001 2025-09-03,01:08:53.000,246,10971172,-795,0,1756861732,11425.058231639989,2260.3549222799993,43821.24405888 2025-09-03,01:08:54.000,246,10971251,-795,0,1756861733,11424.977395919988,2260.4465609699982,43821.18816192001 2025-09-03,01:08:55.000,246,10971365,-795,0,1756861734,11425.118858429989,2260.1504975100033,43821.13226496 2025-09-03,01:08:56.000,246,10971411,-795,0,1756861735,11425.125594739999,2260.18574316,43820.96457408 2025-09-03,01:08:57.000,246,10971256,-795,0,1756861736,11425.098649499989,2260.18574316,43820.65015368 2025-09-03,01:08:58.000,246,10971194,-795,0,1756861737,11425.152539979994,2260.1363992500046,43820.678102159996 2025-09-03,01:08:59.000,246,10971302,-795,0,1756861738,11425.253584629994,2260.2703327199997,43820.45451432 2025-09-03,01:09:00.000,246,10971475,-795,0,1756861739,11425.26705725,2260.2703327199997,43820.41957872001 2025-09-03,01:09:01.000,246,10971045,-795,0,1756861740,11425.354629279995,2260.312627500003,43820.342720399996 2025-09-03,01:09:02.000,246,10971190,-795,0,1756861741,11425.67123585,2260.0306622999997,43820.20297800001 2025-09-03,01:09:03.000,246,10971417,-795,0,1756861742,11425.54998227,2260.1575466400027,43820.26586208 2025-09-03,01:09:04.000,246,10971157,-795,0,1756861743,11425.556718579996,2260.1363992500046,43820.328746160005 2025-09-03,01:09:05.000,246,10971292,-795,0,1756861744,11425.58366381999,2260.256234460001,43820.10515832001 2025-09-03,01:09:06.000,246,10971277,-795,0,1756861745,11425.853116220002,2260.326725760002,43820.10515832001 2025-09-03,01:09:07.000,246,10970991,-795,0,1756861746,11426.048469209993,2260.3408240200006,43820.161055280005 2025-09-03,01:09:08.000,246,10971299,-795,0,1756861747,11426.088887069993,2260.2985292400044,43820.11913256 2025-09-03,01:09:09.000,246,10971454,-795,0,1756861748,11426.189931719993,2260.1152518599993,43820.07720984 2025-09-03,01:09:10.000,246,10971330,-795,0,1756861749,11426.082150759998,2260.256234460001,43820.11913256 2025-09-03,01:09:11.000,246,10971175,-795,0,1756861750,11426.008051349992,2260.256234460001,43819.97939016 2025-09-03,01:09:12.000,246,10971431,-795,0,1756861751,11425.67123585,2260.3408240200006,43819.79772504001 2025-09-03,01:09:13.000,246,10971070,-795,0,1756861752,11425.597136439996,2260.0588588200044,43819.56715008 2025-09-03,01:09:14.000,246,10971115,-795,0,1756861753,11425.5701912,2259.8050901399984,43819.49727888 2025-09-03,01:09:15.000,246,10971051,-795,0,1756861754,11425.624081679991,2259.6923040600013,43819.490291760005 2025-09-03,01:09:16.000,246,10971222,-795,0,1756861755,11425.60387274999,2259.6218127600005,43819.329588 2025-09-03,01:09:17.000,246,10971335,-795,0,1756861756,11425.42872869,2259.650009279998,43819.21080696 2025-09-03,01:09:18.000,246,10971173,-795,0,1756861757,11425.145803669999,2259.5090266800034,43819.224781200006 2025-09-03,01:09:19.000,246,10971307,-795,0,1756861758,11425.374838209995,2259.4385353800026,43818.98023200001 2025-09-03,01:09:20.000,246,10971235,-795,0,1756861759,11425.63081799,2259.3327984299976,43819.14792288001 2025-09-03,01:09:21.000,246,10971162,-795,0,1756861760,11425.819434669997,2259.1283736600017,43819.09901304001 2025-09-03,01:09:22.000,246,10971122,-795,0,1756861761,11425.927215629992,2259.0931280099976,43819.322600880005 2025-09-03,01:09:23.000,246,10971204,-795,0,1756861762,11426.028260279993,2258.9944401899993,43819.21779408001 2025-09-03,01:09:24.000,246,10970856,-795,0,1756861763,11426.109095999993,2259.156570179999,43819.42042056 2025-09-03,01:09:25.000,246,10970868,-795,0,1756861764,11426.136041240003,2259.2129632200013,43819.42740768 2025-09-03,01:09:26.000,246,10971280,-795,0,1756861765,11426.284240059998,2259.2129632200013,43819.43439480001 2025-09-03,01:09:27.000,246,10971215,-795,0,1756861766,11426.412229949994,2259.0367349700027,43819.35753648 2025-09-03,01:09:28.000,246,10971145,-795,0,1756861767,11426.54695615,2258.8887032400016,43819.55317584001 2025-09-03,01:09:29.000,246,10971119,-795,0,1756861768,11426.74230913999,2258.8675558500036,43819.609072800005 2025-09-03,01:09:30.000,246,10971062,-795,0,1756861769,11426.60084662999,2258.8675558500036,43819.56715008 2025-09-03,01:09:31.000,246,10971299,-795,0,1756861770,11426.45938411999,2258.6983767300044,43819.59509856 2025-09-03,01:09:32.000,246,10971277,-795,0,1756861771,11426.243822199998,2258.58559065,43819.61605992 2025-09-03,01:09:33.000,246,10970949,-795,0,1756861772,11426.237085889989,2258.395264140003,43819.504265999996 2025-09-03,01:09:34.000,246,10971220,-795,0,1756861773,11426.162986479998,2258.3106745800033,43819.63702128 2025-09-03,01:09:35.000,246,10971122,-795,0,1756861774,11426.156250169988,2258.4587063100043,43819.40644632 2025-09-03,01:09:36.000,246,10971276,-795,0,1756861775,11426.055205520002,2258.1696919800015,43819.45535616 2025-09-03,01:09:37.000,246,10971139,-795,0,1756861776,11426.284240059998,2258.1132989399994,43819.30862664 2025-09-03,01:09:38.000,246,10971156,-795,0,1756861777,11426.250558509993,2258.014611120001,43819.14093576 2025-09-03,01:09:39.000,246,10971440,-795,0,1756861778,11426.56716508,2258.0780532900026,43818.7356828 2025-09-03,01:09:40.000,246,10971222,-795,0,1756861779,11426.816408549996,2258.50805022,43818.54004344 2025-09-03,01:09:41.000,246,10971099,-795,0,1756861780,11426.72210020999,2258.9944401899993,43818.50510784001 2025-09-03,01:09:42.000,246,10971054,-795,0,1756861781,11426.425702569999,2258.9239488899984,43818.44921088 2025-09-03,01:09:43.000,246,10971111,-795,0,1756861782,11426.378548399989,2258.515099349999,43818.651837360005 2025-09-03,01:09:44.000,246,10971085,-795,0,1756861783,11426.385284709999,2258.197888499999,43818.770618400005 2025-09-03,01:09:45.000,246,10971100,-795,0,1756861784,11426.331394229994,2257.9793654700043,43818.88241232001 2025-09-03,01:09:46.000,246,10971106,-795,0,1756861785,11426.351603159994,2258.127397199998,43818.92433504 2025-09-03,01:09:47.000,246,10971062,-795,0,1756861786,11426.365075779999,2258.1344463300047,43818.889399440006 2025-09-03,01:09:48.000,246,10971064,-795,0,1756861787,11426.270767439994,2257.8031372199985,43818.81254112001 2025-09-03,01:09:49.000,246,10971067,-795,0,1756861788,11426.095623380003,2257.8172354800045,43818.79157976001 2025-09-03,01:09:50.000,246,10971105,-795,0,1756861789,11425.960897179997,2257.6762528800027,43818.721708560006 2025-09-03,01:09:51.000,246,10971158,-795,0,1756861790,11425.752071570001,2257.887726779998,43818.330429839996 2025-09-03,01:09:52.000,246,10971225,-795,0,1756861791,11425.644290609991,2257.5987124500025,43818.35837832001 2025-09-03,01:09:53.000,246,10971102,-795,0,1756861792,11425.69144478,2257.4718281099995,43818.316455600005 2025-09-03,01:09:54.000,246,10971112,-795,0,1756861793,11425.664499539991,2257.366091160002,43818.32344272 2025-09-03,01:09:55.000,246,10970973,-795,0,1756861794,11425.50956441,2257.422484200004,43817.87626704001 2025-09-03,01:09:56.000,246,10971368,-795,0,1756861795,11425.58366381999,2257.5211720200023,43817.96011248 2025-09-03,01:09:57.000,246,10971083,-795,0,1756861796,11425.48261916999,2257.4577298500008,43817.93915112 2025-09-03,01:09:58.000,246,10971091,-795,0,1756861797,11425.40851976,2257.591663320003,43818.01600944 2025-09-03,01:09:59.000,246,10971215,-795,0,1756861798,11425.273793559994,2257.514122890003,43817.932164000005 2025-09-03,01:10:00.000,246,10971189,-795,0,1756861799,11425.26032093999,2257.2815016000022,43817.91120264 2025-09-03,01:10:01.000,246,10971079,-795,0,1756861800,11425.3681019,2257.182813780004,43818.0369708 2025-09-03,01:10:02.000,246,10971166,-795,0,1756861801,11425.516300719995,2257.316747249999,43818.12081624001 2025-09-03,01:10:03.000,246,10971206,-795,0,1756861802,11425.36136558999,2257.3378946400044,43818.16972608001 2025-09-03,01:10:04.000,246,10971232,-795,0,1756861803,11425.30073879999,2257.514122890003,43818.07889352 2025-09-03,01:10:05.000,246,10971112,-795,0,1756861804,11425.051495329993,2257.351992900003,43817.995048079996 2025-09-03,01:10:06.000,246,10971110,-795,0,1756861805,11424.936978059988,2257.408385939998,43817.995048079996 2025-09-03,01:10:07.000,246,10971111,-795,0,1756861806,11424.667525659992,2257.351992900003,43817.981073840005 2025-09-03,01:10:08.000,246,10971165,-795,0,1756861807,11424.478908979996,2257.38723855,43818.05793216 2025-09-03,01:10:09.000,246,10971155,-795,0,1756861808,11424.45196374,2257.351992900003,43818.18370032 2025-09-03,01:10:10.000,246,10971040,-795,0,1756861809,11424.22966551,2257.3237963799984,43818.30248136 2025-09-03,01:10:11.000,246,10971065,-795,0,1756861810,11424.27008337,2257.443631590002,43818.32344272 2025-09-03,01:10:12.000,246,10970959,-795,0,1756861811,11424.04778514,2257.4295333300033,43818.27453288 2025-09-03,01:10:13.000,246,10971097,-795,0,1756861812,11423.865904769998,2257.4718281099995,43818.28152 2025-09-03,01:10:14.000,246,10971101,-795,0,1756861813,11423.892850009994,2257.697400270001,43817.981073840005 2025-09-03,01:10:15.000,246,10971051,-795,0,1756861814,11423.805277979998,2257.535270280001,43818.106842 2025-09-03,01:10:16.000,246,10971087,-795,0,1756861815,11423.529089269992,2257.5423194100003,43818.00203520001 2025-09-03,01:10:17.000,246,10971267,-795,0,1756861816,11423.421308309997,2257.5423194100003,43817.96011248 2025-09-03,01:10:18.000,246,10971050,-795,0,1756861817,11423.246164249991,2257.796088089999,43817.73652464001 2025-09-03,01:10:19.000,246,10970975,-795,0,1756861818,11423.313527350001,2257.845432000002,43817.80639584001 2025-09-03,01:10:20.000,246,10971103,-795,0,1756861819,11423.199010079996,2257.8595302600006,43817.659666319996 2025-09-03,01:10:21.000,246,10971191,-795,0,1756861820,11422.99018447,2258.035758509999,43817.60376936 2025-09-03,01:10:22.000,246,10971063,-795,0,1756861821,11422.86219457999,2258.10624981,43817.380181520006 2025-09-03,01:10:23.000,246,10971064,-795,0,1756861822,11422.545588009998,2257.8947759100047,43817.491975439996 2025-09-03,01:10:24.000,246,10971016,-795,0,1756861823,11422.208772509992,2258.141495460004,43817.3382588 2025-09-03,01:10:25.000,246,10970864,-795,0,1756861824,11422.094255240001,2258.233134150003,43817.38716864 2025-09-03,01:10:26.000,246,10971076,-795,0,1756861825,11421.797857599995,2258.367067619998,43817.2683876 2025-09-03,01:10:27.000,246,10971166,-795,0,1756861826,11421.84501176999,2258.3529693599994,43817.27537472 2025-09-03,01:10:28.000,246,10971160,-795,0,1756861827,11421.54187781999,2258.324772840002,43817.310310320005 2025-09-03,01:10:29.000,246,10971147,-795,0,1756861828,11421.454305789994,2258.606738039998,43817.22646488 2025-09-03,01:10:30.000,246,10971200,-795,0,1756861829,11421.252216489993,2258.74772064,43817.27537472 2025-09-03,01:10:31.000,246,10971064,-795,0,1756861830,11421.218534940002,2258.8887032400016,43817.24043912 2025-09-03,01:10:32.000,246,10971094,-795,0,1756861831,11421.070336119992,2258.8887032400016,43817.00986416 2025-09-03,01:10:33.000,246,10971045,-795,0,1756861832,11421.043390879997,2259.135422790001,43817.093709600005 2025-09-03,01:10:34.000,246,10971011,-795,0,1756861833,11421.036654570002,2259.62886189,43816.91204448 2025-09-03,01:10:35.000,246,10971181,-795,0,1756861834,11420.81435634,2259.7698444900016,43817.00986416 2025-09-03,01:10:36.000,246,10971105,-795,0,1756861835,11420.49101346,2259.847384920002,43816.89807024001 2025-09-03,01:10:37.000,246,10971124,-795,0,1756861836,11420.214824749994,2259.755746230003,43816.84217328 2025-09-03,01:10:38.000,246,10971099,-795,0,1756861837,11420.019471760002,2259.847384920002,43816.807237680005 2025-09-03,01:10:39.000,246,10970919,-795,0,1756861838,11419.770228289992,2259.727549709998,43816.91903160001 2025-09-03,01:10:40.000,246,10970967,-795,0,1756861839,11419.51424851,2259.537223200001,43816.77230208 2025-09-03,01:10:41.000,246,10971004,-795,0,1756861840,11419.372786,2259.593616240003,43816.79326344 2025-09-03,01:10:42.000,246,10970949,-795,0,1756861841,11419.197641939994,2259.6782058000026,43816.77928920001 2025-09-03,01:10:43.000,246,10971044,-795,0,1756861842,11418.968607399998,2259.847384920002,43816.5696756 2025-09-03,01:10:44.000,246,10971115,-795,0,1756861843,11418.833881199993,2260.0236131700003,43816.709418000006 2025-09-03,01:10:45.000,246,10971043,-795,0,1756861844,11418.665473449997,2260.199841419999,43816.360062 2025-09-03,01:10:46.000,246,10970989,-795,0,1756861845,11418.241085919995,2260.3972170600027,43816.44390744001 2025-09-03,01:10:47.000,246,10971017,-795,0,1756861846,11417.96489720999,2260.3408240200006,43816.28320368 2025-09-03,01:10:48.000,246,10971079,-795,0,1756861847,11417.729126359998,2260.10820273,43816.26224232 2025-09-03,01:10:49.000,246,10971070,-795,0,1756861848,11417.870588869999,2260.10820273,43816.47884304 2025-09-03,01:10:50.000,246,10971095,-795,0,1756861849,11417.681972189988,2260.18574316,43816.61159832001 2025-09-03,01:10:51.000,246,10970963,-795,0,1756861850,11417.580927540002,2260.206890549998,43816.653521039996 2025-09-03,01:10:52.000,246,10971088,-795,0,1756861851,11417.587663849998,2260.4818066200023,43816.45788168 2025-09-03,01:10:53.000,246,10971004,-795,0,1756861852,11417.479882890002,2260.5945926999993,43816.56268848001 2025-09-03,01:10:54.000,246,10970977,-795,0,1756861853,11417.527037059997,2260.5241013999985,43816.78627632 2025-09-03,01:10:55.000,246,10971050,-795,0,1756861854,11417.553982299993,2260.418364450001,43816.64653392 2025-09-03,01:10:56.000,246,10971116,-795,0,1756861855,11417.594400159993,2260.6298383500034,43816.63255968001 2025-09-03,01:10:57.000,246,10971121,-795,0,1756861856,11417.527037059997,2260.7778700800045,43816.688456640004 2025-09-03,01:10:58.000,246,10970917,-795,0,1756861857,11417.540509680002,2260.9329509399977,43816.57666272 2025-09-03,01:10:59.000,246,10970897,-795,0,1756861858,11417.547245989997,2261.088031799998,43816.49281728001 2025-09-03,01:11:00.000,246,10971065,-795,0,1756861859,11417.190221559991,2261.1091791900035,43816.4998044 2025-09-03,01:11:01.000,246,10970956,-795,0,1756861860,11417.129594769991,2261.1444248400003,43816.36704912001 2025-09-03,01:11:02.000,246,10970995,-795,0,1756861861,11417.021813809995,2261.137375710001,43816.2901908 2025-09-03,01:11:03.000,246,10970808,-795,0,1756861862,11416.79277927,2261.1655722299984,43816.087564320005 2025-09-03,01:11:04.000,246,10970984,-795,0,1756861863,11416.482909009988,2261.1514739699996,43815.79410528001 2025-09-03,01:11:05.000,246,10970980,-795,0,1756861864,11416.449227459998,2260.770820949998,43815.367890960006 2025-09-03,01:11:06.000,246,10971095,-795,0,1756861865,11416.469436389998,2261.0598352800007,43815.23513568 2025-09-03,01:11:07.000,246,10970943,-795,0,1756861866,11416.449227459998,2261.2360635299992,43815.11635464 2025-09-03,01:11:08.000,246,10971050,-795,0,1756861867,11416.597426279994,2261.4122917799978,43815.10238040001 2025-09-03,01:11:09.000,246,10970903,-795,0,1756861868,11416.604162589989,2261.637863939999,43814.94167664 2025-09-03,01:11:10.000,246,10970805,-795,0,1756861869,11416.577217349994,2261.4968813400046,43815.09539328 2025-09-03,01:11:11.000,246,10971024,-795,0,1756861870,11416.550272109998,2261.539176120001,43815.23513568 2025-09-03,01:11:12.000,246,10971056,-795,0,1756861871,11416.557008419994,2261.525077860002,43815.38885232001 2025-09-03,01:11:13.000,246,10971099,-795,0,1756861872,11416.577217349994,2261.560323509999,43815.2770584 2025-09-03,01:11:14.000,246,10970956,-795,0,1756861873,11416.624371519989,2261.4968813400046,43815.22814856 2025-09-03,01:11:15.000,246,10971066,-795,0,1756861874,11416.476172699993,2261.46868482,43815.011547840004 2025-09-03,01:11:16.000,246,10971042,-795,0,1756861875,11416.334710189993,2261.377046130001,43814.73905016001 2025-09-03,01:11:17.000,246,10971010,-795,0,1756861876,11416.388600669998,2261.1091791900035,43814.59930776001 2025-09-03,01:11:18.000,246,10970998,-795,0,1756861877,11416.577217349994,2261.1514739699996,43814.46655248 2025-09-03,01:11:19.000,246,10970885,-795,0,1756861878,11416.523326869989,2261.102130060004,43814.53642368 2025-09-03,01:11:20.000,246,10970858,-795,0,1756861879,11416.429018529998,2261.0527861500013,43814.72507592 2025-09-03,01:11:21.000,246,10970912,-795,0,1756861880,11416.267347089997,2261.080982669999,43814.794947120005 2025-09-03,01:11:22.000,246,10970999,-795,0,1756861881,11416.321237570002,2261.1514739699996,43814.85084408 2025-09-03,01:11:23.000,246,10970939,-795,0,1756861882,11416.321237570002,2260.954098330003,43814.66917896001 2025-09-03,01:11:24.000,246,10971083,-795,0,1756861883,11416.402073290003,2260.883607030002,43814.60629488 2025-09-03,01:11:25.000,246,10971072,-795,0,1756861884,11416.240401850002,2260.9329509399977,43814.44559112 2025-09-03,01:11:26.000,246,10971060,-795,0,1756861885,11416.408809599998,2260.897705290001,43814.16610632001 2025-09-03,01:11:27.000,246,10970867,-795,0,1756861886,11416.435754839993,2260.918852679999,43813.977454080006 2025-09-03,01:11:28.000,246,10970986,-795,0,1756861887,11416.462700079988,2260.9681965900018,43813.75386624 2025-09-03,01:11:29.000,246,10970908,-795,0,1756861888,11416.361655430002,2261.0739335399994,43813.55123976 2025-09-03,01:11:30.000,246,10970887,-795,0,1756861889,11416.233665539992,2260.9118035499996,43813.48136856 2025-09-03,01:11:31.000,246,10970835,-795,0,1756861890,11416.247138159997,2260.6862313899983,43813.299703439996 2025-09-03,01:11:32.000,246,10971019,-795,0,1756861891,11416.301028640002,2260.5593470500025,43813.306690560006 2025-09-03,01:11:33.000,246,10970700,-795,0,1756861892,11416.375128049993,2260.622789220004,43813.1459868 2025-09-03,01:11:34.000,246,10971112,-795,0,1756861893,11416.381864360003,2260.6509857400015,43813.0761156 2025-09-03,01:11:35.000,246,10970984,-795,0,1756861894,11416.678261999994,2260.531150529998,43813.02720576 2025-09-03,01:11:36.000,246,10970716,-795,0,1756861895,11416.671525689999,2260.383118800004,43812.831566400004 2025-09-03,01:11:37.000,246,10971151,-795,0,1756861896,11416.759097719994,2260.164595770002,43812.77566944001 2025-09-03,01:11:38.000,246,10971064,-795,0,1756861897,11416.570481039998,2259.960170999999,43812.4822104 2025-09-03,01:11:39.000,246,10970864,-795,0,1756861898,11416.563744729989,2259.9319744800014,43812.3774036 2025-09-03,01:11:40.000,246,10970827,-795,0,1756861899,11416.469436389998,2259.8262375300037,43812.67086264 2025-09-03,01:11:41.000,246,10970896,-795,0,1756861900,11416.307764949997,2259.875581439999,43812.614965680004 2025-09-03,01:11:42.000,246,10970792,-795,0,1756861901,11416.280819710002,2259.7839427500003,43812.53112024 2025-09-03,01:11:43.000,246,10971046,-795,0,1756861902,11416.341446500002,2259.903777960004,43812.36342936 2025-09-03,01:11:44.000,246,10970916,-795,0,1756861903,11416.482909009988,2259.685254930002,43812.45426192 2025-09-03,01:11:45.000,246,10971002,-795,0,1756861904,11416.509854249998,2259.6077145000017,43812.27259680001 2025-09-03,01:11:46.000,246,10970986,-795,0,1756861905,11416.711943549999,2259.5724688499977,43812.17477712001 2025-09-03,01:11:47.000,246,10970854,-795,0,1756861906,11416.72541616999,2259.6923040600013,43812.11888016 2025-09-03,01:11:48.000,246,10970996,-795,0,1756861907,11416.85340606,2259.7839427500003,43811.98612488001 2025-09-03,01:11:49.000,246,10970889,-795,0,1756861908,11416.89382392,2259.833286660003,43811.7136272 2025-09-03,01:11:50.000,246,10970813,-795,0,1756861909,11416.95445071,2259.685254930002,43811.55292344001 2025-09-03,01:11:51.000,246,10970827,-795,0,1756861910,11417.07570429,2259.5795179800043,43811.40619392 2025-09-03,01:11:52.000,246,10971070,-795,0,1756861911,11416.94771439999,2259.5513214599996,43811.48305224001 2025-09-03,01:11:53.000,246,10971059,-795,0,1756861912,11416.860142369995,2259.2129632200013,43811.294400000006 2025-09-03,01:11:54.000,246,10970983,-795,0,1756861913,11416.819724509995,2258.8323101999995,43811.30837424 2025-09-03,01:11:55.000,246,10970834,-795,0,1756861914,11416.80625188999,2258.4446080499984,43811.175618960006 2025-09-03,01:11:56.000,246,10970925,-795,0,1756861915,11416.72541616999,2258.5221484799986,43811.14767048001 2025-09-03,01:11:57.000,246,10970902,-795,0,1756861916,11416.839933439995,2258.367067619998,43810.92408264 2025-09-03,01:11:58.000,246,10970762,-795,0,1756861917,11416.85340606,2258.254281540001,43810.76337888001 2025-09-03,01:11:59.000,246,10970882,-795,0,1756861918,11417.00834118999,2258.1908393699996,43810.54677816001 2025-09-03,01:12:00.000,246,10970935,-795,0,1756861919,11416.99486857,2258.197888499999,43810.66555920001 2025-09-03,01:12:01.000,246,10970866,-795,0,1756861920,11417.143067389996,2258.2401832800024,43810.67953344 2025-09-03,01:12:02.000,246,10971009,-795,0,1756861921,11417.042022739995,2258.395264140003,43810.66555920001 2025-09-03,01:12:03.000,246,10970953,-795,0,1756861922,11417.09591322,2258.3388711000007,43810.52581680001 2025-09-03,01:12:04.000,246,10971009,-795,0,1756861923,11417.05549536,2258.2119867599977,43810.53979104 2025-09-03,01:12:05.000,246,10970777,-795,0,1756861924,11417.04875904999,2258.2683798,43810.25331912 2025-09-03,01:12:06.000,246,10970866,-795,0,1756861925,11416.940978089995,2258.3318219700013,43810.49786832001 2025-09-03,01:12:07.000,246,10970840,-795,0,1756861926,11417.082440599996,2258.275428929999,43810.23934488001 2025-09-03,01:12:08.000,246,10970866,-795,0,1756861927,11417.001604879995,2258.416411530001,43810.29524184 2025-09-03,01:12:09.000,246,10970815,-795,0,1756861928,11417.04875904999,2258.34592023,43810.20440928 2025-09-03,01:12:10.000,246,10970927,-795,0,1756861929,11416.77257034,2258.5573941300026,43810.02274416001 2025-09-03,01:12:11.000,246,10970858,-795,0,1756861930,11416.698470929994,2258.6631310800003,43810.06466688 2025-09-03,01:12:12.000,246,10971019,-795,0,1756861931,11416.253874469992,2258.7900154200033,43810.218383520005 2025-09-03,01:12:13.000,246,10970796,-795,0,1756861932,11415.97768576,2258.606738039998,43809.97383432001 2025-09-03,01:12:14.000,246,10970897,-795,0,1756861933,11415.55329823,2258.529197609998,43809.931911600004 2025-09-03,01:12:15.000,246,10971020,-795,0,1756861934,11415.310791069998,2258.289527189998,43809.94588584001 2025-09-03,01:12:16.000,246,10970985,-795,0,1756861935,11415.155855939993,2258.1132989399994,43809.896975999996 2025-09-03,01:12:17.000,246,10970954,-795,0,1756861936,11415.155855939993,2258.1344463300047,43809.99479568001 2025-09-03,01:12:18.000,246,10970840,-795,0,1756861937,11414.973975569992,2258.3529693599994,43809.834091920005 2025-09-03,01:12:19.000,246,10970719,-795,0,1756861938,11414.61695114,2258.529197609998,43809.8620404 2025-09-03,01:12:20.000,246,10970844,-795,0,1756861939,11414.48896124999,2258.529197609998,43809.82011768 2025-09-03,01:12:21.000,246,10970824,-795,0,1756861940,11414.232981469999,2258.712474990003,43809.883001760005 2025-09-03,01:12:22.000,246,10970805,-795,0,1756861941,11413.747967149997,2258.768868029998,43810.00876992 2025-09-03,01:12:23.000,246,10970917,-795,0,1756861942,11413.566086779996,2259.1283736600017,43809.77819496001 2025-09-03,01:12:24.000,246,10971033,-795,0,1756861943,11413.19558973,2259.487879289998,43809.75723360001 2025-09-03,01:12:25.000,246,10970768,-795,0,1756861944,11413.081072459994,2259.8403357900024,43809.64543968 2025-09-03,01:12:26.000,246,10971035,-795,0,1756861945,11412.993500429999,2260.369020539998,43809.7921692 2025-09-03,01:12:27.000,246,10970747,-795,0,1756861946,11412.703839100002,2260.0588588200044,43809.46377456 2025-09-03,01:12:28.000,246,10970905,-795,0,1756861947,11412.25250632999,2260.2844309799984,43809.428838960004 2025-09-03,01:12:29.000,246,10970883,-795,0,1756861948,11412.07062595999,2260.326725760002,43809.28909656 2025-09-03,01:12:30.000,246,10970969,-795,0,1756861949,11411.787700939989,2260.2491853300016,43809.282109440006 2025-09-03,01:12:31.000,246,10970848,-795,0,1756861950,11411.430676509997,2260.5734453100013,43809.1283928 2025-09-03,01:12:32.000,246,10970884,-795,0,1756861951,11411.026497909996,2260.6862313899983,43809.093457200004 2025-09-03,01:12:33.000,246,10970992,-795,0,1756861952,11410.501065729994,2260.9400000700043,43809.058521599996 2025-09-03,01:12:34.000,246,10970823,-795,0,1756861953,11410.184459160002,2260.9329509399977,43809.03057312 2025-09-03,01:12:35.000,246,10970848,-795,0,1756861954,11409.982369860001,2261.102130060004,43809.023586 2025-09-03,01:12:36.000,246,10970867,-795,0,1756861955,11409.69270852999,2261.264260050004,43809.093457200004 2025-09-03,01:12:37.000,246,10970935,-795,0,1756861956,11409.685972219995,2261.088031799998,43808.90480496 2025-09-03,01:12:38.000,246,10970916,-795,0,1756861957,11409.5377734,2261.214916140001,43809.023586 2025-09-03,01:12:39.000,246,10970843,-795,0,1756861958,11409.295266239998,2261.4404883000025,43809.07948296 2025-09-03,01:12:40.000,246,10970834,-795,0,1756861959,11409.153803729998,2261.5109796000033,43808.89781784001 2025-09-03,01:12:41.000,246,10970887,-795,0,1756861960,11408.924769190002,2261.6801587200025,43808.89781784001 2025-09-03,01:12:42.000,246,10970844,-795,0,1756861961,11408.837197159992,2261.743600890004,43808.8838436 2025-09-03,01:12:43.000,246,10970744,-795,0,1756861962,11408.668789409996,2261.7576991500027,43809.01659888001 2025-09-03,01:12:44.000,246,10970737,-795,0,1756861963,11408.567744759996,2262.0114678300015,43808.98166328 2025-09-03,01:12:45.000,246,10970841,-795,0,1756861964,11408.365655459995,2262.039664349999,43808.68121712001 2025-09-03,01:12:46.000,246,10970911,-795,0,1756861965,11408.203984019994,2262.166548690002,43808.83493376 2025-09-03,01:12:47.000,246,10970796,-795,0,1756861966,11408.008631029988,2262.208843469998,43808.79999816001 2025-09-03,01:12:48.000,246,10970922,-795,0,1756861967,11408.008631029988,2262.2299908600035,43808.69519136 2025-09-03,01:12:49.000,246,10970820,-795,0,1756861968,11407.826750660002,2262.476710410003,43808.62532016 2025-09-03,01:12:50.000,246,10970805,-795,0,1756861969,11407.496671469991,2262.6529386600014,43808.499552 2025-09-03,01:12:51.000,246,10970913,-795,0,1756861970,11407.287845859995,2262.695233440005,43808.30391264 2025-09-03,01:12:52.000,246,10970714,-795,0,1756861971,11407.15311965999,2262.7445773500003,43808.28295128 2025-09-03,01:12:53.000,246,10970735,-795,0,1756861972,11406.769149989988,2262.977198640001,43808.26897704001 2025-09-03,01:12:54.000,246,10970727,-795,0,1756861973,11406.479488659992,2262.941952990004,43808.26897704001 2025-09-03,01:12:55.000,246,10970714,-795,0,1756861974,11406.317817219991,2262.998346029999,43808.03141496001 2025-09-03,01:12:56.000,246,10970747,-795,0,1756861975,11406.15614577999,2263.0617882000006,43808.052376319996 2025-09-03,01:12:57.000,246,10970781,-795,0,1756861976,11406.149409469996,2263.0970338500047,43807.82878848 2025-09-03,01:12:58.000,246,10970854,-795,0,1756861977,11405.99447433999,2263.456539480001,43807.78686576 2025-09-03,01:12:59.000,246,10970891,-795,0,1756861978,11405.799121349999,2263.54817817,43807.7309688 2025-09-03,01:13:00.000,246,10970809,-795,0,1756861979,11405.846275519994,2263.858339890001,43807.74494304001 2025-09-03,01:13:01.000,246,10970847,-795,0,1756861980,11405.590295739989,2263.9429294500005,43807.654110480005 2025-09-03,01:13:02.000,246,10970734,-795,0,1756861981,11405.475778469998,2264.1966981299993,43807.29078024001 2025-09-03,01:13:03.000,246,10970639,-795,0,1756861982,11405.233271309997,2264.3447298600004,43807.213921919996 2025-09-03,01:13:04.000,246,10970730,-795,0,1756861983,11404.95708259999,2264.387024640004,43807.12308936001 2025-09-03,01:13:05.000,246,10970812,-795,0,1756861984,11404.458595659999,2263.928831190002,43807.25584464 2025-09-03,01:13:06.000,246,10970676,-795,0,1756861985,11404.59332185999,2263.604571210002,43807.2069348 2025-09-03,01:13:07.000,246,10970749,-795,0,1756861986,11404.85603794999,2263.456539480001,43807.269818880006 2025-09-03,01:13:08.000,246,10970867,-795,0,1756861987,11404.627003409994,2263.801946849999,43807.549303679996 2025-09-03,01:13:09.000,246,10970870,-795,0,1756861988,11404.404705179993,2264.1825998700006,43807.276806 2025-09-03,01:13:10.000,246,10970834,-795,0,1756861989,11404.128516470002,2264.358828119999,43807.33969008001 2025-09-03,01:13:11.000,246,10970727,-795,0,1756861990,11403.939899789992,2264.4363685499993,43807.17898632 2025-09-03,01:13:12.000,246,10970775,-795,0,1756861991,11403.939899789992,2264.3235824700023,43807.09514088001 2025-09-03,01:13:13.000,246,10970690,-795,0,1756861992,11403.845591450001,2264.1403050900044,43807.06020528 2025-09-03,01:13:14.000,246,10970803,-795,0,1756861993,11403.818646209991,2264.2037472599986,43807.09514088001 2025-09-03,01:13:15.000,246,10970581,-795,0,1756861994,11403.630029529995,2264.246042040002,43806.83661744001 2025-09-03,01:13:16.000,246,10970942,-795,0,1756861995,11403.69739262999,2264.119157699999,43806.85757880001 2025-09-03,01:13:17.000,246,10970732,-795,0,1756861996,11403.64350215,2264.1473542200038,43806.87155304 2025-09-03,01:13:19.000,246,10970681,-795,0,1756861998,11403.650238459995,2263.8653890200003,43806.878540159996 2025-09-03,01:13:20.000,246,10970858,-795,0,1756861999,11403.70412894,2264.0698137900035,43806.696875040005 2025-09-03,01:13:21.000,246,10970765,-795,0,1756862000,11403.76475573,2263.837192500003,43806.56411976 2025-09-03,01:13:22.000,246,10970725,-795,0,1756862001,11403.80517359,2263.928831190002,43806.42437736001 2025-09-03,01:13:23.000,246,10970813,-795,0,1756862002,11403.892745619996,2263.9570277099992,43806.28463496001 2025-09-03,01:13:24.000,246,10970754,-795,0,1756862003,11403.838855139991,2263.7807994600007,43806.08899560001 2025-09-03,01:13:25.000,246,10970578,-795,0,1756862004,11403.865800380001,2263.6821116400024,43806.08899560001 2025-09-03,01:13:26.000,246,10970620,-795,0,1756862005,11403.919690859992,2263.2309673199998,43805.9143176 2025-09-03,01:13:27.000,246,10970641,-795,0,1756862006,11404.040944439992,2262.9137564699995,43805.90034336001 2025-09-03,01:13:28.000,246,10970723,-795,0,1756862007,11404.061153369992,2262.9137564699995,43805.88636912 2025-09-03,01:13:29.000,246,10970708,-795,0,1756862008,11404.256506359998,2262.4203173700007,43805.50906464 2025-09-03,01:13:30.000,246,10970519,-795,0,1756862009,11404.276715289998,2262.3991699800026,43805.39727072001 2025-09-03,01:13:31.000,246,10970731,-795,0,1756862010,11404.546167689994,2262.208843469998,43805.236566960004 2025-09-03,01:13:32.000,246,10970806,-795,0,1756862011,11404.74152068,2262.096057390001,43805.05490184 2025-09-03,01:13:33.000,246,10970755,-795,0,1756862012,11404.869510569995,2262.039664349999,43805.06188896001 2025-09-03,01:13:34.000,246,10970689,-795,0,1756862013,11404.89645580999,2262.039664349999,43804.97804352 2025-09-03,01:13:35.000,246,10970818,-795,0,1756862014,11404.95708259999,2261.983271310004,43805.04791472 2025-09-03,01:13:36.000,246,10970697,-795,0,1756862015,11404.950346289996,2261.9550747899993,43804.866249599996 2025-09-03,01:13:37.000,246,10970942,-795,0,1756862016,11405.064863560001,2262.0326152199996,43804.6217004 2025-09-03,01:13:38.000,246,10970707,-795,0,1756862017,11405.213062379997,2261.969173049998,43804.43304816 2025-09-03,01:13:39.000,246,10970743,-795,0,1756862018,11405.469042160003,2261.6801587200025,43804.27933152 2025-09-03,01:13:40.000,246,10970584,-795,0,1756862019,11405.556614189998,2261.6308148099997,43804.00683384001 2025-09-03,01:13:41.000,246,10970688,-795,0,1756862020,11405.637449909998,2261.433439170003,43803.74132328001 2025-09-03,01:13:42.000,246,10970679,-795,0,1756862021,11405.698076699999,2261.3911443899997,43803.57363240001 2025-09-03,01:13:43.000,246,10970598,-795,0,1756862022,11405.906902309995,2261.2713091800033,43803.37799304 2025-09-03,01:13:44.000,246,10970759,-795,0,1756862023,11405.826066589994,2261.193768750003,43803.23825064001 2025-09-03,01:13:45.000,246,10970711,-795,0,1756862024,11405.967529099995,2260.9611474600024,43803.196327920006 2025-09-03,01:13:46.000,246,10970806,-795,0,1756862025,11405.927111239995,2260.4536100999976,43802.909856000006 2025-09-03,01:13:47.000,246,10970802,-795,0,1756862026,11406.088782679995,2260.305578370004,43802.89588176 2025-09-03,01:13:48.000,246,10970611,-795,0,1756862027,11406.09551898999,2260.164595770002,43802.70722952 2025-09-03,01:13:49.000,246,10970661,-795,0,1756862028,11406.210036259996,2260.277381849999,43802.455693200005 2025-09-03,01:13:50.000,246,10970723,-795,0,1756862029,11406.20329995,2260.312627500003,43802.350886399996 2025-09-03,01:13:51.000,246,10970672,-795,0,1756862030,11406.216772569991,2260.326725760002,43802.32293792 2025-09-03,01:13:52.000,246,10970654,-795,0,1756862031,11406.230245189996,2260.0306622999997,43802.37883488001 2025-09-03,01:13:53.000,246,10970806,-795,0,1756862032,11406.11572791999,2259.762795360002,43802.12729856 2025-09-03,01:13:54.000,246,10970760,-795,0,1756862033,11406.048364819995,2259.7345988400048,43802.190182640006 2025-09-03,01:13:55.000,246,10970654,-795,0,1756862034,11406.196563639991,2259.727549709998,43802.15524704 2025-09-03,01:13:56.000,246,10970591,-795,0,1756862035,11406.270663049996,2259.614763630001,43801.91768496 2025-09-03,01:13:57.000,246,10970715,-795,0,1756862036,11406.297608289991,2259.3821423400004,43801.833839520004 2025-09-03,01:13:58.000,246,10970779,-795,0,1756862037,11406.358235079992,2259.1495210499997,43801.81986528 2025-09-03,01:13:59.000,246,10970675,-795,0,1756862038,11406.573796999997,2259.1283736600017,43801.61025168001 2025-09-03,01:14:00.000,246,10970687,-795,0,1756862039,11406.641160099993,2259.1072262700036,43801.49147064001 2025-09-03,01:14:01.000,246,10970545,-795,0,1756862040,11406.769149989988,2258.895752370001,43801.50544488 2025-09-03,01:14:02.000,246,10970760,-795,0,1756862041,11406.856722019998,2258.712474990003,43801.48448352 2025-09-03,01:14:03.000,246,10970815,-795,0,1756862042,11407.004920839994,2258.3600184899988,43801.35871536 2025-09-03,01:14:04.000,246,10970718,-795,0,1756862043,11407.09249286999,2257.8031372199985,43801.547367600004 2025-09-03,01:14:05.000,246,10970522,-795,0,1756862044,11407.085756559994,2257.612810710001,43801.70807136001 2025-09-03,01:14:06.000,246,10970593,-795,0,1756862045,11407.267636929995,2257.3026489900003,43801.30980552 2025-09-03,01:14:07.000,246,10970754,-795,0,1756862046,11407.3821542,2257.182813780004,43801.38666384 2025-09-03,01:14:08.000,246,10970456,-795,0,1756862047,11407.523616710001,2256.8585538000043,43801.337754 2025-09-03,01:14:09.000,246,10970873,-795,0,1756862048,11407.590979809996,2256.6470799000017,43801.10019192 2025-09-03,01:14:10.000,246,10970793,-795,0,1756862049,11407.570770879996,2256.4285568699997,43800.97442376 2025-09-03,01:14:11.000,246,10970621,-795,0,1756862050,11407.590979809996,2256.336918180001,43800.65301624001 2025-09-03,01:14:12.000,246,10970681,-795,0,1756862051,11407.584243500001,2256.0408547199986,43800.60410640001 2025-09-03,01:14:13.000,246,10970674,-795,0,1756862052,11407.880641139993,2255.772987780001,43800.75782304 2025-09-03,01:14:14.000,246,10970793,-795,0,1756862053,11408.096203059999,2255.5262682300017,43800.59013216 2025-09-03,01:14:15.000,246,10970621,-795,0,1756862054,11408.224192949994,2255.5051208400037,43800.81372 2025-09-03,01:14:16.000,246,10970604,-795,0,1756862055,11408.33871022,2255.364138240002,43800.639042 2025-09-03,01:14:17.000,246,10970679,-795,0,1756862056,11408.47343641999,2255.180860860004,43800.77179728001 2025-09-03,01:14:18.000,246,10970713,-795,0,1756862057,11408.45322748999,2254.8636500100038,43800.75083592001 2025-09-03,01:14:19.000,246,10970805,-795,0,1756862058,11408.51385427999,2254.3984074300024,43800.708913200004 2025-09-03,01:14:20.000,246,10970631,-795,0,1756862059,11408.385864389995,2254.1305404899977,43800.54820944 2025-09-03,01:14:21.000,246,10970640,-795,0,1756862060,11408.31176497999,2253.954312239999,43800.324621600004 2025-09-03,01:14:22.000,246,10970683,-795,0,1756862061,11408.197247709999,2253.7992313799987,43800.14295648 2025-09-03,01:14:23.000,246,10970607,-795,0,1756862062,11408.27808343,2253.742838340004,43800.08007240001 2025-09-03,01:14:24.000,246,10970551,-795,0,1756862063,11408.33871022,2253.3762835800007,43799.96827848 2025-09-03,01:14:25.000,246,10970588,-795,0,1756862064,11408.237665569999,2252.9815323000003,43799.99622696 2025-09-03,01:14:26.000,246,10970653,-795,0,1756862065,11408.305028669994,2252.6149775400045,43799.79360048001 2025-09-03,01:14:27.000,246,10970608,-795,0,1756862066,11408.096203059999,2252.2131771300046,43799.674819440006 2025-09-03,01:14:28.000,246,10970664,-795,0,1756862067,11408.156829849999,2252.114489309999,43799.46520584 2025-09-03,01:14:29.000,246,10970592,-795,0,1756862068,11408.31176497999,2252.311864950003,43799.24860512 2025-09-03,01:14:30.000,246,10970616,-795,0,1756862069,11408.59468999999,2252.2695701699995,43799.220656640005 2025-09-03,01:14:31.000,246,10970586,-795,0,1756862070,11408.816988229992,2252.6784197099987,43798.885274880005 2025-09-03,01:14:32.000,246,10970491,-795,0,1756862071,11408.749625129996,2252.8757953500026,43798.668674160006 2025-09-03,01:14:33.000,246,10970673,-795,0,1756862072,11408.507117969995,2253.0379253400024,43798.56386736 2025-09-03,01:14:34.000,246,10970714,-795,0,1756862073,11408.29155604999,2252.7982549200024,43798.5079704 2025-09-03,01:14:35.000,246,10970752,-795,0,1756862074,11408.055785199998,2252.3048158200036,43798.5778416 2025-09-03,01:14:36.000,246,10970748,-795,0,1756862075,11408.015367339998,2251.762032810002,43798.79444232 2025-09-03,01:14:37.000,246,10970562,-795,0,1756862076,11408.129884609989,2251.614001080001,43798.75950672001 2025-09-03,01:14:38.000,246,10970596,-795,0,1756862077,11408.177038779999,2251.38137979,43798.8223908 2025-09-03,01:14:39.000,246,10970536,-795,0,1756862078,11408.29829236,2251.1769550200042,43798.70360976 2025-09-03,01:14:40.000,246,10970598,-795,0,1756862079,11408.224192949994,2251.0007267699984,43798.54290600001 2025-09-03,01:14:41.000,246,10970513,-795,0,1756862080,11408.177038779999,2250.810400260001,43798.52893176 2025-09-03,01:14:42.000,246,10970541,-795,0,1756862081,11408.082730439994,2250.697614180004,43798.28438256001 2025-09-03,01:14:43.000,246,10970606,-795,0,1756862082,11407.698760769992,2250.4156489800007,43798.30534392001 2025-09-03,01:14:44.000,246,10970623,-795,0,1756862083,11407.685288150002,2250.218273340004,43798.263421200005 2025-09-03,01:14:45.000,246,10970389,-795,0,1756862084,11407.550561949996,2249.872865969999,43798.45906056 2025-09-03,01:14:46.000,246,10970468,-795,0,1756862085,11407.516880399991,2249.428770780003,43798.598802960005 2025-09-03,01:14:47.000,246,10970585,-795,0,1756862086,11407.590979809996,2249.1750021000043,43798.40316360001 2025-09-03,01:14:48.000,246,10970502,-795,0,1756862087,11407.651606599997,2249.0340195000026,43798.480021920004 2025-09-03,01:14:49.000,246,10970648,-795,0,1756862088,11407.799805419992,2249.1961494900024,43798.38918936 2025-09-03,01:14:50.000,246,10970665,-795,0,1756862089,11407.745914940002,2249.1679529699977,43798.5778416 2025-09-03,01:14:51.000,246,10970496,-795,0,1756862090,11407.887377450003,2249.2172968800005,43798.500983280006 2025-09-03,01:14:52.000,246,10970472,-795,0,1756862091,11407.793069109997,2249.2666407900033,43798.34027952 2025-09-03,01:14:53.000,246,10970408,-795,0,1756862092,11407.793069109997,2249.5486059899995,43798.20053712 2025-09-03,01:14:54.000,246,10970465,-795,0,1756862093,11407.692024459997,2249.54155686,43798.27040832 2025-09-03,01:14:55.000,246,10970499,-795,0,1756862094,11407.604452430001,2249.449918170001,43798.42412496001 2025-09-03,01:14:56.000,246,10970525,-795,0,1756862095,11407.516880399991,2249.2736899200027,43798.29136968 2025-09-03,01:14:57.000,246,10970597,-795,0,1756862096,11407.40236313,2249.330082960005,43798.25643408001 2025-09-03,01:14:58.000,246,10970631,-795,0,1756862097,11407.227219069995,2249.393525129999,43798.02585912 2025-09-03,01:14:59.000,246,10970681,-795,0,1756862098,11407.065547629994,2249.1679529699977,43798.18656288001 2025-09-03,01:15:00.000,246,10970548,-795,0,1756862099,11406.984711909994,2248.8295947299994,43798.40316360001 2025-09-03,01:15:01.000,246,10970377,-795,0,1756862100,11407.09249286999,2248.639268220002,43798.47303480001 2025-09-03,01:15:02.000,246,10970609,-795,0,1756862101,11407.01165714999,2248.6886121299976,43798.25643408001 2025-09-03,01:15:03.000,246,10970661,-795,0,1756862102,11406.876930949998,2248.8648403800034,43798.382202240005 2025-09-03,01:15:04.000,246,10970485,-795,0,1756862103,11406.668105340003,2248.752054299999,43798.45207344001 2025-09-03,01:15:05.000,246,10970542,-795,0,1756862104,11406.499697589992,2248.5969734399987,43798.31931816 2025-09-03,01:15:06.000,246,10970601,-795,0,1756862105,11406.371707699996,2248.033043039999,43798.40316360001 2025-09-03,01:15:07.000,246,10970403,-795,0,1756862106,11406.270663049996,2247.511407420003,43798.368228 2025-09-03,01:15:08.000,246,10970518,-795,0,1756862107,11406.18309102,2247.180098310004,43798.52194464001 2025-09-03,01:15:09.000,246,10970652,-795,0,1756862108,11406.196563639991,2247.130754400001,43798.598802960005 2025-09-03,01:15:10.000,246,10970359,-795,0,1756862109,11405.947320169995,2247.1237052700017,43798.75950672001 2025-09-03,01:15:11.000,246,10970520,-795,0,1756862110,11405.644186219994,2246.9897717999993,43798.382202240005 2025-09-03,01:15:12.000,246,10970449,-795,0,1756862111,11405.435360609998,2247.0602631,43798.095730320005 2025-09-03,01:15:13.000,246,10970355,-795,0,1756862112,11405.367997510002,2247.1589509199985,43798.0538076 2025-09-03,01:15:14.000,246,10970606,-795,0,1756862113,11405.260216549992,2247.053213970001,43797.9140652 2025-09-03,01:15:15.000,246,10970615,-795,0,1756862114,11405.475778469998,2246.8064944200014,43797.95598792 2025-09-03,01:15:16.000,246,10970456,-795,0,1756862115,11405.617240979998,2246.5668240000014,43798.22149848 2025-09-03,01:15:17.000,246,10970381,-795,0,1756862116,11405.435360609998,2246.7853470300033,43798.03284624 2025-09-03,01:15:18.000,246,10970431,-795,0,1756862117,11405.401679059993,2246.7148557300025,43798.00489776 2025-09-03,01:15:19.000,246,10970490,-795,0,1756862118,11405.293898099997,2246.651413560001,43798.13765304001 2025-09-03,01:15:20.000,246,10970588,-795,0,1756862119,11405.04465463,2246.8769857200023,43798.13066592 2025-09-03,01:15:21.000,246,10970443,-795,0,1756862120,11405.010973079996,2246.9545261500025,43798.2284856 2025-09-03,01:15:22.000,246,10970646,-795,0,1756862121,11405.300634409992,2246.926329629998,43798.41015072 2025-09-03,01:15:23.000,246,10970570,-795,0,1756862122,11405.138962969992,2247.2294422199993,43798.59181584001 2025-09-03,01:15:24.000,246,10970540,-795,0,1756862123,11405.037918319991,2247.130754400001,43798.6826484 2025-09-03,01:15:25.000,246,10970623,-795,0,1756862124,11404.90319212,2247.0884596199976,43798.7525196 2025-09-03,01:15:26.000,246,10970673,-795,0,1756862125,11404.93687366999,2247.2646878700034,43798.70360976 2025-09-03,01:15:27.000,246,10970448,-795,0,1756862126,11404.990764149996,2247.3986213399985,43798.78745520001 2025-09-03,01:15:28.000,246,10970406,-795,0,1756862127,11404.83582901999,2247.38452308,43798.73155824 2025-09-03,01:15:29.000,246,10970585,-795,0,1756862128,11404.69436650999,2247.2505896100047,43798.87130064 2025-09-03,01:15:30.000,246,10970393,-795,0,1756862129,11404.249770050003,2247.151901789999,43798.9621332 2025-09-03,01:15:31.000,246,10970383,-795,0,1756862130,11404.141989089992,2247.370424820001,43798.45906056 2025-09-03,01:15:32.000,246,10970461,-795,0,1756862131,11404.115043849997,2247.2294422199993,43798.431112080005 2025-09-03,01:15:33.000,246,10970345,-795,0,1756862132,11403.993790269997,2247.278786130002,43798.19355 2025-09-03,01:15:34.000,246,10970410,-795,0,1756862133,11404.074625989997,2247.2153439600006,43798.25643408001 2025-09-03,01:15:35.000,246,10970592,-795,0,1756862134,11404.283451599993,2247.3422283000036,43798.19355 2025-09-03,01:15:36.000,246,10970446,-795,0,1756862135,11404.377759939998,2247.610095240001,43798.28438256001 2025-09-03,01:15:37.000,246,10970674,-795,0,1756862136,11404.243033739993,2248.0048465200016,43798.15162728 2025-09-03,01:15:38.000,246,10970537,-795,0,1756862137,11404.162198019993,2248.10353434,43798.23547272001 2025-09-03,01:15:39.000,246,10970499,-795,0,1756862138,11404.148725400002,2248.1105834699993,43798.24245984 2025-09-03,01:15:40.000,246,10970551,-795,0,1756862139,11404.115043849997,2247.94140435,43798.31931816 2025-09-03,01:15:41.000,246,10970576,-795,0,1756862140,11404.141989089992,2248.011895650001,43798.31931816 2025-09-03,01:15:42.000,246,10970451,-795,0,1756862141,11403.993790269997,2248.1458291200033,43798.2983568 2025-09-03,01:15:43.000,246,10970408,-795,0,1756862142,11403.859064069991,2247.969600870005,43798.382202240005 2025-09-03,01:15:44.000,246,10970573,-795,0,1756862143,11403.811909899996,2247.9273060900014,43798.30534392001 2025-09-03,01:15:45.000,246,10970504,-795,0,1756862144,11403.80517359,2248.0471412999977,43798.368228 2025-09-03,01:15:46.000,246,10970525,-795,0,1756862145,11403.811909899996,2248.230418680003,43798.32630528001 2025-09-03,01:15:47.000,246,10970576,-795,0,1756862146,11403.78496466,2248.2938608500044,43798.2983568 2025-09-03,01:15:48.000,246,10970327,-795,0,1756862147,11403.7445468,2248.286811719998,43798.22149848 2025-09-03,01:15:49.000,246,10970613,-795,0,1756862148,11403.690656319995,2248.272713459999,43798.28438256001 2025-09-03,01:15:50.000,246,10970413,-795,0,1756862149,11403.70412894,2248.491236490001,43798.30534392001 2025-09-03,01:15:51.000,246,10970317,-795,0,1756862150,11403.53572118999,2248.6110717000047,43798.333292400006 2025-09-03,01:15:52.000,246,10970617,-795,0,1756862151,11403.690656319995,2249.0340195000026,43798.07476896 2025-09-03,01:15:53.000,246,10970332,-795,0,1756862152,11403.45488546999,2249.2525425300046,43798.06079472 2025-09-03,01:15:54.000,246,10970406,-795,0,1756862153,11403.468358089995,2249.46401643,43798.20752424001 2025-09-03,01:15:55.000,246,10970411,-795,0,1756862154,11403.43467653999,2249.1820512300037,43798.214511360005 2025-09-03,01:15:56.000,246,10970577,-795,0,1756862155,11403.387522369994,2249.203198620002,43798.47303480001 2025-09-03,01:15:57.000,246,10970339,-795,0,1756862156,11403.380786059999,2249.1961494900024,43798.37521512001 2025-09-03,01:15:58.000,246,10970514,-795,0,1756862157,11403.273005099989,2249.2948373100007,43798.312331040004 2025-09-03,01:15:59.000,246,10970394,-795,0,1756862158,11403.158487829998,2249.3582794800022,43798.42412496001 2025-09-03,01:16:00.000,246,10970629,-795,0,1756862159,11403.084388419993,2249.562704249998,43798.35425376001 2025-09-03,01:16:01.000,246,10970448,-795,0,1756862160,11403.111333659988,2249.78122728,43798.40316360001 2025-09-03,01:16:02.000,246,10970394,-795,0,1756862161,11403.198905689998,2250.232371600003,43798.263421200005 2025-09-03,01:16:03.000,246,10970550,-795,0,1756862162,11403.273005099989,2250.5002385400003,43798.47303480001 2025-09-03,01:16:04.000,246,10970401,-795,0,1756862163,11403.279741409999,2250.605975489998,43798.445086319996 2025-09-03,01:16:05.000,246,10970427,-795,0,1756862164,11403.43467653999,2250.549582450003,43798.54290600001 2025-09-03,01:16:06.000,246,10970459,-795,0,1756862165,11403.48183071,2250.7822037400038,43798.5778416 2025-09-03,01:16:07.000,246,10970404,-795,0,1756862166,11403.49530332999,2250.859744170004,43798.647712800004 2025-09-03,01:16:08.000,246,10970258,-795,0,1756862167,11403.51551225999,2250.9866285099997,43798.63373856 2025-09-03,01:16:09.000,246,10970376,-795,0,1756862168,11403.40099499,2251.021874160004,43798.74553248 2025-09-03,01:16:10.000,246,10970550,-795,0,1756862169,11403.40099499,2251.028923290003,43798.78745520001 2025-09-03,01:16:11.000,246,10970418,-795,0,1756862170,11403.53572118999,2251.247446319998,43798.72457112 2025-09-03,01:16:12.000,246,10970493,-795,0,1756862171,11403.549193809995,2251.099414590004,43798.56386736 2025-09-03,01:16:13.000,246,10970380,-795,0,1756862172,11403.57613904999,2251.2192498000004,43798.382202240005 2025-09-03,01:16:14.000,246,10970367,-795,0,1756862173,11403.58287536,2251.043021550002,43798.45207344001 2025-09-03,01:16:15.000,246,10970332,-795,0,1756862174,11403.69739262999,2251.2051515400017,43798.47303480001 2025-09-03,01:16:16.000,246,10970454,-795,0,1756862175,11403.71760155999,2251.2967902300006,43798.48700904 2025-09-03,01:16:17.000,246,10970416,-795,0,1756862176,11403.731074179996,2251.4448219600017,43798.4380992 2025-09-03,01:16:18.000,246,10970342,-795,0,1756862177,11403.710865249996,2251.522362390002,43798.5778416 2025-09-03,01:16:19.000,246,10970303,-795,0,1756862178,11403.778228349991,2251.4166254400043,43798.71059688001 2025-09-03,01:16:20.000,246,10970393,-795,0,1756862179,11403.953372409997,2251.6280993399996,43798.69662264 2025-09-03,01:16:21.000,246,10970522,-795,0,1756862180,11403.953372409997,2251.9030154100037,43798.6826484 2025-09-03,01:16:22.000,246,10970416,-795,0,1756862181,11404.034208129997,2252.4105527700012,43798.480021920004 2025-09-03,01:16:23.000,246,10970616,-795,0,1756862182,11404.013999199997,2252.3612088599984,43798.48700904 2025-09-03,01:16:24.000,246,10970322,-795,0,1756862183,11404.013999199997,2252.382356250004,43798.612777199996 2025-09-03,01:16:25.000,246,10970440,-795,0,1756862184,11404.047680750002,2252.495142330001,43798.45207344001 2025-09-03,01:16:26.000,246,10970319,-795,0,1756862185,11404.236297429998,2252.241373650002,43798.34726664 2025-09-03,01:16:27.000,246,10970379,-795,0,1756862186,11404.344078389993,2252.459896680004,43798.480021920004 2025-09-03,01:16:28.000,246,10970437,-795,0,1756862187,11404.431650419989,2252.5797318900004,43798.31931816 2025-09-03,01:16:29.000,246,10970221,-795,0,1756862188,11404.6202671,2252.4387492899987,43798.38918936 2025-09-03,01:16:30.000,246,10970379,-795,0,1756862189,11404.80214747,2252.551535370003,43798.38918936 2025-09-03,01:16:31.000,246,10970388,-795,0,1756862190,11404.869510569995,2252.572682760001,43798.53591888 2025-09-03,01:16:32.000,246,10970378,-795,0,1756862191,11405.098545109991,2252.812353180001,43798.46604768 2025-09-03,01:16:33.000,246,10970565,-795,0,1756862192,11405.233271309997,2252.995630559999,43798.4380992 2025-09-03,01:16:34.000,246,10970459,-795,0,1756862193,11405.361261199992,2253.14366229,43798.333292400006 2025-09-03,01:16:35.000,246,10970655,-795,0,1756862194,11405.354524889997,2253.0238270800037,43798.42412496001 2025-09-03,01:16:36.000,246,10970349,-795,0,1756862195,11405.314107029997,2253.284644890002,43798.480021920004 2025-09-03,01:16:37.000,246,10970405,-795,0,1756862196,11405.435360609998,2253.200055330002,43798.34726664 2025-09-03,01:16:38.000,246,10970494,-795,0,1756862197,11405.394942749997,2253.341037930004,43798.40316360001 2025-09-03,01:16:39.000,246,10970491,-795,0,1756862198,11405.367997510002,2253.3480870600033,43798.61976432001 2025-09-03,01:16:40.000,246,10970283,-795,0,1756862199,11405.388206440002,2253.270546630003,43798.647712800004 2025-09-03,01:16:41.000,246,10970370,-795,0,1756862200,11405.650922529989,2253.2564483700044,43798.52194464001 2025-09-03,01:16:42.000,246,10970377,-795,0,1756862201,11405.85974814,2253.284644890002,43798.37521512001 2025-09-03,01:16:43.000,246,10970416,-795,0,1756862202,11405.85974814,2252.8546479600045,43798.45906056 2025-09-03,01:16:44.000,246,10970603,-795,0,1756862203,11405.77217610999,2252.8405496999985,43798.15162728 2025-09-03,01:16:45.000,246,10970427,-795,0,1756862204,11405.765439799994,2253.087269249998,43798.28438256001 2025-09-03,01:16:46.000,246,10970341,-795,0,1756862205,11405.906902309995,2253.1859570700035,43798.1236788 2025-09-03,01:16:47.000,246,10970395,-755,0,1756862206,11406.378444009992,2253.0167779500043,43798.27040832 2025-09-03,01:16:48.000,246,10970354,-795,0,1756862207,11406.378444009992,2253.0379253400024,43798.095730320005 2025-09-03,01:16:49.000,246,10970421,-795,0,1756862208,11406.553588069997,2252.960384910002,43798.18656288001 2025-09-03,01:16:50.000,246,10970346,-795,0,1756862209,11406.701786889993,2252.9110409999994,43798.19355 2025-09-03,01:16:51.000,246,10970383,-795,0,1756862210,11406.701786889993,2252.7982549200024,43798.32630528001 2025-09-03,01:16:52.000,246,10970445,-795,0,1756862211,11406.668105340003,2253.1859570700035,43798.10271744 2025-09-03,01:16:53.000,246,10970408,-795,0,1756862212,11406.14267316,2253.2775957600024,43797.95598792 2025-09-03,01:16:54.000,246,10970534,-795,0,1756862213,11405.623977289993,2252.734812750001,43797.78130992001 2025-09-03,01:16:55.000,246,10970353,-795,0,1756862214,11405.657658839998,2251.9523593199992,43797.67650312 2025-09-03,01:16:56.000,246,10970461,-795,0,1756862215,11406.17635470999,2251.4800676099985,43797.9140652 2025-09-03,01:16:57.000,246,10970285,-795,0,1756862216,11406.587269620002,2251.4236745700036,43798.06778184001 2025-09-03,01:16:58.000,246,10970527,-795,0,1756862217,11406.836513089998,2251.430723700003,43798.22149848 2025-09-03,01:16:59.000,246,10970600,-795,0,1756862218,11406.944294049994,2251.395478049999,43798.480021920004 2025-09-03,01:17:00.000,246,10970299,-795,0,1756862219,11406.998184529999,2251.564657169998,43798.64072568001 2025-09-03,01:17:01.000,246,10970423,-795,0,1756862220,11407.13964704,2251.6633449900037,43798.54290600001 2025-09-03,01:17:02.000,246,10970344,-795,0,1756862221,11407.247427999995,2251.592853690003,43798.69662264 2025-09-03,01:17:07.000,246,10970317,-795,0,1756862226,11407.557298259992,2251.4166254400043,43798.52194464001 2025-09-03,01:17:08.000,246,10970340,-795,0,1756862227,11407.577507189992,2251.4095763099976,43798.51495752 2025-09-03,01:17:09.000,246,10970188,-795,0,1756862228,11407.483198850001,2251.374330660001,43798.55688024 2025-09-03,01:17:10.000,246,10970330,-795,0,1756862229,11407.543825640001,2251.3179376199987,43798.53591888 2025-09-03,01:17:11.000,246,10970404,-795,0,1756862230,11407.557298259992,2251.353183270003,43798.41713784 2025-09-03,01:17:12.000,246,10970425,-795,0,1756862231,11407.584243500001,2251.4025271799983,43798.41015072 2025-09-03,01:17:13.000,246,10970418,-795,0,1756862232,11407.584243500001,2251.4025271799983,43798.34027952 2025-09-03,01:17:14.000,246,10970483,-795,0,1756862233,11407.725706010002,2251.2192498000004,43798.36124088 2025-09-03,01:17:15.000,246,10970297,-795,0,1756862234,11407.732442319997,2251.191053280003,43798.41015072 2025-09-03,01:17:16.000,246,10970333,-795,0,1756862235,11407.873904829998,2251.430723700003,43798.18656288001 2025-09-03,01:17:17.000,246,10970225,-795,0,1756862236,11407.981685789993,2251.1840041500036,43798.24944696 2025-09-03,01:17:18.000,246,10970336,-795,0,1756862237,11408.022103649993,2251.1769550200042,43798.31931816 2025-09-03,01:17:19.000,246,10970292,-795,0,1756862238,11408.075994129998,2250.937284600004,43798.4380992 2025-09-03,01:17:20.000,246,10970183,-795,0,1756862239,11408.183775089994,2250.8526950400046,43798.5079704 2025-09-03,01:17:21.000,246,10970352,-795,0,1756862240,11408.31176497999,2250.9866285099997,43798.445086319996 2025-09-03,01:17:22.000,246,10970404,-795,0,1756862241,11408.47343641999,2250.9866285099997,43798.40316360001 2025-09-03,01:17:23.000,246,10970321,-795,0,1756862242,11408.50038166,2251.134660240001,43798.4380992 2025-09-03,01:17:24.000,246,10970366,-795,0,1756862243,11408.53406320999,2251.134660240001,43798.32630528001 2025-09-03,01:17:25.000,246,10970173,-795,0,1756862244,11408.507117969995,2251.233348059999,43798.13765304001 2025-09-03,01:17:26.000,246,10970365,-795,0,1756862245,11408.486909039995,2251.5294115200013,43798.109704559996 2025-09-03,01:17:27.000,246,10970220,-795,0,1756862246,11408.54079952,2251.7761310700007,43798.00489776 2025-09-03,01:17:28.000,246,10970339,-795,0,1756862247,11408.507117969995,2251.9523593199992,43797.928039440005 2025-09-03,01:17:29.000,246,10970221,-795,0,1756862248,11408.21072032999,2252.036948879999,43798.13066592 2025-09-03,01:17:30.000,246,10970275,-795,0,1756862249,11408.008631029988,2252.2131771300046,43798.18656288001 2025-09-03,01:17:31.000,246,10970261,-795,0,1756862250,11408.035576269998,2252.1920297399993,43798.23547272001 2025-09-03,01:17:32.000,246,10970165,-795,0,1756862251,11407.941267929993,2252.26252104,43798.32630528001 2025-09-03,01:17:33.000,246,10970201,-795,0,1756862252,11407.745914940002,2252.036948879999,43798.48700904 2025-09-03,01:17:34.000,246,10970420,-795,0,1756862253,11407.793069109997,2251.797278459999,43798.52893176 2025-09-03,01:17:35.000,246,10970174,-795,0,1756862254,11407.698760769992,2251.8254749800035,43798.59181584001 2025-09-03,01:17:36.000,246,10970479,-795,0,1756862255,11407.665079220002,2251.8254749800035,43798.67566128 2025-09-03,01:17:37.000,246,10970342,-795,0,1756862256,11407.712233389997,2251.7831802,43798.66168704001 2025-09-03,01:17:38.000,246,10970320,-795,0,1756862257,11407.739178629992,2251.94531019,43798.7525196 2025-09-03,01:17:39.000,246,10970277,-795,0,1756862258,11407.752651249997,2251.94531019,43798.8223908 2025-09-03,01:17:40.000,246,10970243,-795,0,1756862259,11407.665079220002,2252.093341920001,43798.80142944 2025-09-03,01:17:41.000,246,10970181,-795,0,1756862260,11407.577507189992,2252.1990788699986,43798.92021048 2025-09-03,01:17:42.000,246,10970110,-795,0,1756862261,11407.617925049992,2252.1215384399984,43798.92021048 2025-09-03,01:17:43.000,246,10970171,-795,0,1756862262,11407.597716119992,2252.170882350001,43799.19270816001 2025-09-03,01:17:44.000,246,10970237,-795,0,1756862263,11407.456253609991,2252.1285875699978,43799.15777256 2025-09-03,01:17:45.000,246,10970307,-795,0,1756862264,11407.267636929995,2252.1215384399984,43799.14379832001 2025-09-03,01:17:46.000,246,10970326,-795,0,1756862265,11407.085756559994,2252.1285875699978,43799.12283696001 2025-09-03,01:17:47.000,246,10970278,-795,0,1756862266,11407.025129769994,2252.072194530003,43799.07392712001 2025-09-03,01:17:48.000,246,10970334,-795,0,1756862267,11406.782622609993,2251.931211930001,43799.01803016 2025-09-03,01:17:49.000,246,10970357,-795,0,1756862268,11406.890403569989,2251.966457579998,43798.90623624001 2025-09-03,01:17:50.000,246,10970192,-795,0,1756862269,11406.802831539993,2252.1426858300038,43799.052965760005 2025-09-03,01:17:51.000,246,10970275,-795,0,1756862270,11406.964502979994,2252.149734960003,43799.18572104 2025-09-03,01:17:52.000,246,10970191,-795,0,1756862271,11407.018393459999,2252.220226260004,43799.12283696001 2025-09-03,01:17:53.000,246,10970245,-795,0,1756862272,11407.146383349995,2252.0862927900016,43799.19270816001 2025-09-03,01:17:54.000,246,10970320,-795,0,1756862273,11407.17332858999,2252.1356367000044,43799.22764376 2025-09-03,01:17:55.000,246,10970281,-795,0,1756862274,11407.415835749991,2252.2484227800014,43799.12283696001 2025-09-03,01:17:56.000,246,10970281,-795,0,1756862275,11407.3821542,2252.297766690004,43798.96912032 2025-09-03,01:17:57.000,246,10970100,-795,0,1756862276,11407.483198850001,2252.149734960003,43798.983094560004 2025-09-03,01:17:58.000,246,10970294,-795,0,1756862277,11407.537089329991,2252.072194530003,43799.25559224 2025-09-03,01:17:59.000,246,10970161,-795,0,1756862278,11407.550561949996,2251.8607206300003,43799.052965760005 2025-09-03,01:18:00.000,246,10970334,-795,0,1756862279,11407.597716119992,2252.043998009998,43799.10886272 2025-09-03,01:18:01.000,246,10970138,-795,0,1756862280,11407.503407780001,2252.1990788699986,43799.14379832001 2025-09-03,01:18:02.000,246,10970258,-795,0,1756862281,11407.44278099,2252.170882350001,43799.22764376 2025-09-03,01:18:03.000,246,10970251,-795,0,1756862282,11407.328263719995,2252.093341920001,43799.33245056001 2025-09-03,01:18:04.000,246,10970336,-795,0,1756862283,11407.24069169,2251.8818680199984,43799.52808992001 2025-09-03,01:18:05.000,246,10970284,-795,0,1756862284,11407.27437323999,2252.1285875699978,43799.32546344 2025-09-03,01:18:06.000,246,10970336,-795,0,1756862285,11407.09922918,2252.241373650002,43799.40232176 2025-09-03,01:18:07.000,246,10970299,-795,0,1756862286,11406.910612499989,2252.1074401799997,43799.42328312 2025-09-03,01:18:08.000,246,10970184,-795,0,1756862287,11406.695050579998,2252.2131771300046,43799.39533464 2025-09-03,01:18:09.000,246,10970359,-795,0,1756862288,11406.546851760002,2252.1003910500003,43799.40232176 2025-09-03,01:18:10.000,246,10970320,-795,0,1756862289,11406.546851760002,2252.072194530003,43799.37437328 2025-09-03,01:18:11.000,246,10970253,-795,0,1756862290,11406.506433900002,2252.001703230002,43799.29751496 2025-09-03,01:18:12.000,246,10970138,-795,0,1756862291,11406.391916629997,2251.931211930001,43799.37437328 2025-09-03,01:18:13.000,246,10970250,-795,0,1756862292,11406.290871979996,2251.818425850004,43799.29751496 2025-09-03,01:18:14.000,246,10970279,-795,0,1756862293,11406.17635470999,2251.9594084499986,43799.29052784001 2025-09-03,01:18:15.000,246,10970208,-795,0,1756862294,11406.304344600001,2252.093341920001,43799.150785440004 2025-09-03,01:18:16.000,246,10970337,-795,0,1756862295,11406.196563639991,2252.001703230002,43799.28354072 2025-09-03,01:18:17.000,246,10970247,-795,0,1756862296,11405.91363861999,2251.94531019,43799.29052784001 2025-09-03,01:18:18.000,246,10970205,-795,0,1756862297,11405.83280289999,2251.6562958600043,43799.437257360005 2025-09-03,01:18:19.000,246,10970385,-795,0,1756862298,11405.704813009994,2251.7902293299994,43799.199695280004 2025-09-03,01:18:20.000,246,10970140,-795,0,1756862299,11405.657658839998,2251.7831802,43799.37437328 2025-09-03,01:18:21.000,246,10970234,-795,0,1756862300,11405.664395149994,2251.797278459999,43799.367386160004 2025-09-03,01:18:22.000,246,10970205,-795,0,1756862301,11405.590295739989,2251.832524110003,43799.38136040001 2025-09-03,01:18:23.000,246,10970200,-795,0,1756862302,11405.630713599989,2251.9946541000027,43799.36039904001 2025-09-03,01:18:24.000,246,10969989,-795,0,1756862303,11405.516196329998,2252.1426858300038,43799.29052784001 2025-09-03,01:18:25.000,246,10970327,-795,0,1756862304,11405.394942749997,2252.5303879799976,43799.32546344 2025-09-03,01:18:26.000,246,10969974,-795,0,1756862305,11405.320843339992,2252.516289719999,43799.19270816001 2025-09-03,01:18:27.000,246,10970218,-795,0,1756862306,11405.233271309997,2252.4176019000006,43799.2765536 2025-09-03,01:18:28.000,246,10970138,-795,0,1756862307,11404.95708259999,2252.311864950003,43798.99706880001 2025-09-03,01:18:29.000,246,10970264,-795,0,1756862308,11404.8223564,2252.3400614700004,43798.87828776001 2025-09-03,01:18:30.000,246,10970106,-795,0,1756862309,11404.68089389,2252.3400614700004,43798.815403680004 2025-09-03,01:18:31.000,246,10970046,-795,0,1756862310,11404.397968869998,2252.2272753900033,43798.87130064 2025-09-03,01:18:32.000,246,10970178,-795,0,1756862311,11404.296924219998,2252.001703230002,43799.032004400004 2025-09-03,01:18:33.000,246,10970234,-795,0,1756862312,11404.418177799998,2251.9523593199992,43798.983094560004 2025-09-03,01:18:34.000,246,10970246,-795,0,1756862313,11404.458595659999,2251.592853690003,43799.032004400004 2025-09-03,01:18:35.000,246,10970111,-795,0,1756862314,11404.438386729998,2252.290717560005,43799.07392712001 2025-09-03,01:18:36.000,246,10970355,-795,0,1756862315,11404.357551009998,2252.4387492899987,43799.17873392 2025-09-03,01:18:37.000,246,10970080,-795,0,1756862316,11404.067889680002,2252.311864950003,43799.199695280004 2025-09-03,01:18:38.000,246,10970145,-795,0,1756862317,11403.865800380001,2252.3048158200036,43799.12982408 2025-09-03,01:18:39.000,246,10970009,-795,0,1756862318,11403.61655690999,2252.4880932000015,43799.08091424 2025-09-03,01:18:40.000,246,10970111,-795,0,1756862319,11403.549193809995,2252.6713705799993,43799.10886272 2025-09-03,01:18:41.000,246,10970088,-795,0,1756862320,11403.41446760999,2252.7841566600036,43799.18572104 2025-09-03,01:18:42.000,246,10970191,-795,0,1756862321,11403.35384081999,2252.8969427400007,43799.15777256 2025-09-03,01:18:43.000,246,10970216,-795,0,1756862322,11403.259532479999,2253.270546630003,43799.11584984 2025-09-03,01:18:44.000,246,10970121,-795,0,1756862323,11403.185433069993,2253.4679222699997,43799.06694 2025-09-03,01:18:45.000,246,10970278,-795,0,1756862324,11403.151751519988,2253.742838340004,43798.892262 2025-09-03,01:18:46.000,246,10970119,-795,0,1756862325,11403.178696759998,2253.742838340004,43798.65469992 2025-09-03,01:18:47.000,246,10970276,-795,0,1756862326,11403.286477719994,2253.714641819999,43798.647712800004 2025-09-03,01:18:48.000,246,10970005,-795,0,1756862327,11403.198905689998,2253.9190665900023,43798.549893120005 2025-09-03,01:18:49.000,246,10970193,-795,0,1756862328,11403.158487829998,2253.954312239999,43798.57085448001 2025-09-03,01:18:50.000,246,10970055,-795,0,1756862329,11403.145015209993,2253.9261157200017,43798.62675144 2025-09-03,01:18:51.000,246,10970189,-795,0,1756862330,11403.145015209993,2254.074147450003,43798.58482872 2025-09-03,01:18:52.000,246,10970043,-795,0,1756862331,11403.104597349993,2254.1234913599983,43798.89924912 2025-09-03,01:18:53.000,246,10970116,-795,0,1756862332,11403.340368199999,2254.2151300500045,43798.885274880005 2025-09-03,01:18:54.000,246,10970312,-795,0,1756862333,11403.35384081999,2254.3843091700037,43798.885274880005 2025-09-03,01:18:55.000,246,10969975,-795,0,1756862334,11403.286477719994,2254.560537420002,43798.92719760001 2025-09-03,01:18:56.000,246,10970247,-795,0,1756862335,11403.239323549999,2254.3631617799983,43799.03899152 2025-09-03,01:18:57.000,246,10970204,-795,0,1756862336,11403.084388419993,2254.4195548200005,43799.01104304 2025-09-03,01:18:58.000,246,10970105,-795,0,1756862337,11403.043970559993,2254.4407022099986,43799.032004400004 2025-09-03,01:18:59.000,246,10970236,-795,0,1756862338,11402.996816389998,2254.4970952500007,43798.85732640001 2025-09-03,01:19:00.000,246,10970171,-795,0,1756862339,11402.963134839993,2254.4054565600018,43798.97610744001 2025-09-03,01:19:01.000,246,10970205,-795,0,1756862340,11402.976607459997,2254.3702109099977,43799.101875600005 2025-09-03,01:19:02.000,246,10970186,-795,0,1756862341,11402.895771739997,2254.4054565600018,43799.02501728001 2025-09-03,01:19:03.000,246,10970136,-795,0,1756862342,11402.976607459997,2254.5111935099994,43798.87130064 2025-09-03,01:19:04.000,246,10970101,-795,0,1756862343,11402.983343769993,2254.7085691500033,43798.79444232 2025-09-03,01:19:05.000,246,10970127,-795,0,1756862344,11403.185433069993,2254.927092179998,43798.94815896 2025-09-03,01:19:06.000,246,10970108,-795,0,1756862345,11403.37404974999,2254.7367656700008,43798.92021048 2025-09-03,01:19:07.000,246,10969961,-795,0,1756862346,11403.44141285,2254.8636500100038,43798.89924912 2025-09-03,01:19:08.000,246,10970134,-795,0,1756862347,11403.549193809995,2254.793158710003,43798.766493840005 2025-09-03,01:19:09.000,246,10970060,-795,0,1756862348,11403.67718369999,2254.814306100001,43798.80142944 2025-09-03,01:19:10.000,246,10970138,-795,0,1756862349,11403.791700969996,2254.8566008800044,43798.82937792001 2025-09-03,01:19:11.000,246,10970145,-795,0,1756862350,11403.818646209991,2254.7297165400014,43798.75950672001 2025-09-03,01:19:12.000,246,10970163,-795,0,1756862351,11403.53572118999,2254.8284043599997,43798.80841656001 2025-09-03,01:19:13.000,246,10970164,-795,0,1756862352,11403.57613904999,2254.9341413100046,43798.647712800004 2025-09-03,01:19:14.000,246,10970081,-795,0,1756862353,11403.41446760999,2255.0116817399976,43798.717584000005 2025-09-03,01:19:15.000,246,10969970,-795,0,1756862354,11403.41446760999,2255.0116817399976,43798.612777199996 2025-09-03,01:19:16.000,246,10970119,-795,0,1756862355,11403.427940229994,2254.8425026199984,43798.58482872 2025-09-03,01:19:17.000,246,10970134,-795,0,1756862356,11403.340368199999,2254.8495517499978,43798.46604768 2025-09-03,01:19:18.000,246,10970201,-795,0,1756862357,11403.246059859994,2254.835453489999,43798.36124088 2025-09-03,01:19:19.000,246,10969834,-795,0,1756862358,11402.942925909992,2254.98348522,43798.34027952 2025-09-03,01:19:20.000,246,10970052,-795,0,1756862359,11402.814936019997,2255.0469273900017,43798.32630528001 2025-09-03,01:19:21.000,246,10970115,-795,0,1756862360,11402.875562809997,2254.98348522,43798.20752424001 2025-09-03,01:19:22.000,246,10970042,-795,0,1756862361,11402.579165169991,2255.0610256500004,43798.333292400006 2025-09-03,01:19:23.000,246,10970042,-795,0,1756862362,11402.410757419995,2255.103320430004,43798.11669168001 2025-09-03,01:19:24.000,246,10970184,-795,0,1756862363,11402.289503839995,2254.870699140003,43798.1236788 2025-09-03,01:19:25.000,246,10970076,-795,0,1756862364,11402.36360325,2255.0962713000044,43798.1236788 2025-09-03,01:19:26.000,246,10970119,-795,0,1756862365,11402.329921699995,2254.98348522,43798.08874320001 2025-09-03,01:19:27.000,246,10970193,-795,0,1756862366,11402.350130629995,2255.1385660800006,43797.90009096001 2025-09-03,01:19:28.000,246,10969975,-795,0,1756862367,11402.25582228999,2255.2795486800023,43797.879129600005 2025-09-03,01:19:29.000,246,10969958,-795,0,1756862368,11402.33665800999,2255.314794329999,43797.90009096001 2025-09-03,01:19:30.000,246,10969973,-795,0,1756862369,11402.37707586999,2255.406433019998,43797.69746448 2025-09-03,01:19:31.000,246,10970092,-795,0,1756862370,11402.269294909995,2255.582661270004,43797.69746448 2025-09-03,01:19:32.000,246,10970031,-795,0,1756862371,11402.11435977999,2255.7024964800003,43797.438941039996 2025-09-03,01:19:33.000,246,10970122,-795,0,1756862372,11402.20193181,2255.7306929999977,43797.159456240006 2025-09-03,01:19:34.000,246,10969975,-795,0,1756862373,11402.148041329994,2255.6883982200015,43797.24330168 2025-09-03,01:19:35.000,246,10970102,-795,0,1756862374,11402.020051439998,2255.018730870004,43797.103559279996 2025-09-03,01:19:36.000,246,10970062,-795,0,1756862375,11401.764071659993,2255.4487278000015,43797.34112136 2025-09-03,01:19:37.000,246,10970024,-795,0,1756862376,11401.568718670002,2255.5262682300017,43797.138494880004 2025-09-03,01:19:38.000,246,10969994,-795,0,1756862377,11401.447465090001,2255.3218434599985,43797.09657216 2025-09-03,01:19:39.000,246,10970073,-795,0,1756862378,11401.373365679996,2254.976436090001,43797.29221152 2025-09-03,01:19:40.000,246,10970136,-795,0,1756862379,11401.373365679996,2255.053976520001,43797.424966800005 2025-09-03,01:19:41.000,246,10970103,-795,0,1756862380,11401.380101989991,2255.14561521,43797.18740472 2025-09-03,01:19:42.000,246,10970020,-795,0,1756862381,11401.27905733999,2255.3711873700013,43797.0756108 2025-09-03,01:19:43.000,246,10969986,-795,0,1756862382,11401.07696803999,2255.1949591200027,43797.16644336 2025-09-03,01:19:44.000,246,10970228,-795,0,1756862383,11401.00286863,2255.1949591200027,43797.20137896001 2025-09-03,01:19:45.000,246,10970144,-795,0,1756862384,11400.834460879989,2254.98348522,43797.26426304 2025-09-03,01:19:46.000,246,10970006,-795,0,1756862385,11400.787306709994,2254.9693869600014,43797.12452064 2025-09-03,01:19:47.000,246,10969994,-795,0,1756862386,11400.692998369988,2254.941190440004,43797.06862368 2025-09-03,01:19:48.000,246,10969955,-795,0,1756862387,11400.645844199993,2254.9200430499986,43797.089585040005 2025-09-03,01:19:49.000,246,10970130,-795,0,1756862388,11400.612162650003,2254.9482395700034,43797.103559279996 2025-09-03,01:19:50.000,246,10970315,-795,0,1756862389,11400.632371580003,2254.66627437,43797.040675200005 2025-09-03,01:19:51.000,246,10970135,-795,0,1756862390,11400.463963829992,2254.6733234999992,43796.9009328 2025-09-03,01:19:52.000,246,10969896,-795,0,1756862391,11400.335973939997,2254.5675865500016,43796.94285552001 2025-09-03,01:19:53.000,246,10970243,-795,0,1756862392,11400.1069394,2254.4195548200005,43797.040675200005 2025-09-03,01:19:54.000,246,10970121,-795,0,1756862393,11400.07999415999,2254.334965260001,43797.0057396 2025-09-03,01:19:55.000,246,10970075,-795,0,1756862394,11399.95874057999,2254.3279161300015,43796.935868399996 2025-09-03,01:19:56.000,246,10970051,-795,0,1756862395,11399.95874057999,2254.10234397,43796.87997144 2025-09-03,01:19:57.000,246,10969779,-795,0,1756862396,11399.830750689995,2254.1234913599983,43796.77516464001 2025-09-03,01:19:58.000,246,10969979,-795,0,1756862397,11399.83748699999,2253.8838209399983,43796.67035784 2025-09-03,01:19:59.000,246,10969991,-795,0,1756862398,11399.662342939999,2253.9049683300036,43796.537602560005 2025-09-03,01:20:00.000,246,10970029,-795,0,1756862399,11399.507407809993,2253.86267355,43796.43978288001 2025-09-03,01:20:01.000,246,10969976,-795,0,1756862400,11399.237955409997,2253.7357892100044,43796.321001840006 2025-09-03,01:20:02.000,246,10969967,-795,0,1756862401,11399.049338730001,2253.7357892100044,43795.964658720004 2025-09-03,01:20:03.000,246,10970066,-795,0,1756862402,11398.8270405,2254.1093930999996,43795.81094208001 2025-09-03,01:20:04.000,246,10970206,-795,0,1756862403,11398.8270405,2254.356112649999,43795.699148160005 2025-09-03,01:20:05.000,246,10970110,-795,0,1756862404,11398.941557769991,2254.6169304600044,43795.55241864001 2025-09-03,01:20:06.000,246,10969800,-795,0,1756862405,11399.204273859992,2254.631028720003,43795.55940576 2025-09-03,01:20:07.000,246,10970030,-795,0,1756862406,11399.365945299993,2254.4688987300033,43795.62228984001 2025-09-03,01:20:08.000,246,10969939,-795,0,1756862407,11399.507407809993,2254.299719610004,43795.412676240005 2025-09-03,01:20:09.000,246,10970146,-795,0,1756862408,11399.635397699989,2254.3490635199996,43795.44761184 2025-09-03,01:20:10.000,246,10970026,-795,0,1756862409,11399.635397699989,2254.060049190004,43795.39171488 2025-09-03,01:20:11.000,246,10970009,-795,0,1756862410,11399.73644234999,2253.876771809999,43795.482547440006 2025-09-03,01:20:12.000,246,10969845,-795,0,1756862411,11399.561298289998,2253.7992313799987,43795.482547440006 2025-09-03,01:20:13.000,246,10969974,-795,0,1756862412,11399.318791129997,2253.855624420001,43795.6083156 2025-09-03,01:20:14.000,246,10970078,-795,0,1756862413,11399.258164339997,2253.644150519998,43795.65722544 2025-09-03,01:20:15.000,246,10970114,-795,0,1756862414,11399.177328619997,2253.714641819999,43795.55940576 2025-09-03,01:20:16.000,246,10969909,-795,0,1756862415,11399.069547660001,2253.5948066100027,43795.482547440006 2025-09-03,01:20:17.000,246,10970083,-795,0,1756862416,11399.217746479997,2253.5595609599986,43795.16113992 2025-09-03,01:20:18.000,246,10969977,-795,0,1756862417,11399.271636960002,2253.5877574800033,43795.028384640005 2025-09-03,01:20:19.000,246,10970025,-795,0,1756862418,11399.413099470003,2253.693494430001,43795.00742328 2025-09-03,01:20:20.000,246,10969911,-795,0,1756862419,11399.285109579992,2253.651199650005,43795.03537176 2025-09-03,01:20:21.000,246,10970068,-795,0,1756862420,11399.345736369993,2253.5031679200038,43795.0842816 2025-09-03,01:20:22.000,246,10969817,-795,0,1756862421,11399.285109579992,2253.1366131600007,43795.1541528 2025-09-03,01:20:23.000,246,10970083,-795,0,1756862422,11399.446781019993,2253.0802201199986,43794.979474800006 2025-09-03,01:20:24.000,246,10970079,-795,0,1756862423,11399.264900649992,2253.1154657700026,43795.0842816 2025-09-03,01:20:25.000,246,10969971,-795,0,1756862424,11399.130174450002,2253.1507114199994,43794.97248768001 2025-09-03,01:20:26.000,246,10970134,-795,0,1756862425,11398.988711940001,2253.122514900002,43794.67204152 2025-09-03,01:20:27.000,246,10969858,-795,0,1756862426,11398.955030389996,2253.0167779500043,43794.51832488001 2025-09-03,01:20:28.000,246,10970049,-795,0,1756862427,11398.773150019995,2252.9462866500035,43794.3855696 2025-09-03,01:20:29.000,246,10970059,-795,0,1756862428,11398.64516013,2252.6784197099987,43794.175956 2025-09-03,01:20:30.000,246,10970038,-795,0,1756862429,11398.530642859994,2252.699567100004,43794.01525224001 2025-09-03,01:20:31.000,246,10970019,-795,0,1756862430,11398.523906549999,2252.3612088599984,43793.87550984001 2025-09-03,01:20:32.000,246,10969911,-795,0,1756862431,11398.66536906,2252.368257989998,43793.651922 2025-09-03,01:20:33.000,246,10969972,-795,0,1756862432,11398.60474227,2252.2131771300046,43793.5471152 2025-09-03,01:20:34.000,246,10970047,-795,0,1756862433,11398.672105369995,2252.2695701699995,43793.56108944001 2025-09-03,01:20:35.000,246,10970005,-795,0,1756862434,11398.69905060999,2252.445798419998,43793.44230840001 2025-09-03,01:20:36.000,246,10969971,-795,0,1756862435,11398.6249512,2252.861697090004,43793.23968192 2025-09-03,01:20:37.000,246,10969934,-795,0,1756862436,11398.395916659989,2252.7066162300034,43793.36545008 2025-09-03,01:20:38.000,246,10969839,-795,0,1756862437,11398.429598209994,2252.459896680004,43793.12090088 2025-09-03,01:20:39.000,246,10969886,-795,0,1756862438,11398.355498799989,2252.333012340001,43793.00211984 2025-09-03,01:20:40.000,246,10969795,-795,0,1756862439,11398.261190459998,2252.1003910500003,43793.134875120006 2025-09-03,01:20:41.000,246,10970092,-795,0,1756862440,11398.402652969999,2251.853671500001,43792.95321 2025-09-03,01:20:42.000,246,10969931,-795,0,1756862441,11398.342026179998,2251.578755430004,43792.92526152 2025-09-03,01:20:43.000,246,10970110,-795,0,1756862442,11398.409389279994,2251.4800676099985,43792.799493360006 2025-09-03,01:20:44.000,246,10969966,-795,0,1756862443,11398.510433929994,2251.46596935,43792.78551912 2025-09-03,01:20:45.000,246,10970125,-795,0,1756862444,11398.63842381999,2251.4377728300024,43792.848403200005 2025-09-03,01:20:46.000,246,10969903,-795,0,1756862445,11398.78662264,2251.1628567599982,43792.85539032 2025-09-03,01:20:47.000,246,10970075,-795,0,1756862446,11398.80683157,2250.923186339998,43792.82744184 2025-09-03,01:20:48.000,246,10969829,-795,0,1756862447,11398.64516013,2250.690565050005,43792.7086608 2025-09-03,01:20:49.000,246,10969922,-795,0,1756862448,11398.530642859994,2250.493189410001,43792.582892640006 2025-09-03,01:20:50.000,246,10969992,-795,0,1756862449,11398.449807139994,2250.3733542000045,43792.36629192001 2025-09-03,01:20:51.000,246,10970206,-795,0,1756862450,11398.402652969999,2250.34515768,43792.226549520004 2025-09-03,01:20:52.000,246,10969947,-795,0,1756862451,11398.530642859994,2250.5072876699996,43792.31039496 2025-09-03,01:20:53.000,246,10970063,-795,0,1756862452,11398.402652969999,2250.457943760004,43792.4990472 2025-09-03,01:20:54.000,246,10969887,-795,0,1756862453,11398.362235109998,2250.5354841900044,43792.21956240001 2025-09-03,01:20:55.000,246,10970082,-795,0,1756862454,11398.227508909993,2250.563680710002,43792.275459360004 2025-09-03,01:20:56.000,246,10969937,-795,0,1756862455,11398.288135699993,2250.5213859299984,43792.42218888 2025-09-03,01:20:57.000,246,10970050,-795,0,1756862456,11398.335289869989,2250.4085998500013,43792.54795704 2025-09-03,01:20:58.000,246,10969811,-795,0,1756862457,11398.382444039999,2250.5002385400003,43792.3593048 2025-09-03,01:20:59.000,246,10969847,-795,0,1756862458,11398.146673189993,2250.4861402800016,43792.33834344001 2025-09-03,01:21:00.000,246,10969844,-795,0,1756862459,11398.018683299997,2250.457943760004,43792.3593048 2025-09-03,01:21:01.000,246,10969775,-795,0,1756862460,11397.789648760001,2250.3028629000037,43792.079820000006 2025-09-03,01:21:02.000,246,10969974,-795,0,1756862461,11397.68186779999,2250.0984381300004,43791.99597456 2025-09-03,01:21:03.000,246,10970069,-795,0,1756862462,11397.5471416,2249.7459816300034,43792.02392304 2025-09-03,01:21:04.000,246,10969832,-795,0,1756862463,11397.843539239992,2249.78122728,43792.107768480004 2025-09-03,01:21:05.000,246,10969830,-795,0,1756862464,11398.052364850002,2250.3945015900026,43791.99597456 2025-09-03,01:21:06.000,246,10969999,-795,0,1756862465,11398.018683299997,2250.6482702700014,43792.247510880006 2025-09-03,01:21:07.000,246,10969944,-795,0,1756862466,11397.809857690001,2250.683515919998,43792.15667832 2025-09-03,01:21:08.000,246,10969895,-795,0,1756862467,11397.43936063999,2250.5213859299984,43792.009948800005 2025-09-03,01:21:09.000,246,10969878,-795,0,1756862468,11397.27768919999,2250.5425333200037,43791.82129656 2025-09-03,01:21:10.000,246,10969857,-795,0,1756862469,11397.250743959994,2250.493189410001,43791.82828368 2025-09-03,01:21:11.000,246,10969903,-795,0,1756862470,11397.392206469995,2250.3733542000045,43791.555786000004 2025-09-03,01:21:12.000,246,10969916,-795,0,1756862471,11397.43936063999,2250.2676172499996,43791.46495344 2025-09-03,01:21:13.000,246,10969993,-795,0,1756862472,11397.452833259995,2250.331059420001,43791.3461724 2025-09-03,01:21:14.000,246,10969882,-795,0,1756862473,11397.5471416,2250.2464698600015,43791.2763012 2025-09-03,01:21:15.000,246,10969809,-795,0,1756862474,11397.38547016,2250.232371600003,43791.122584560006 2025-09-03,01:21:16.000,246,10969873,-795,0,1756862475,11397.35852491999,2249.9856520500034,43790.898996719996 2025-09-03,01:21:17.000,246,10969906,-755,0,1756862476,11397.29789812999,2249.886964229998,43790.79418992 2025-09-03,01:21:18.000,246,10969840,-795,0,1756862477,11397.40567909,2249.3582794800022,43790.80816416001 2025-09-03,01:21:19.000,246,10969789,-795,0,1756862478,11397.41915170999,2249.3582794800022,43790.885022480004 2025-09-03,01:21:20.000,246,10969775,-795,0,1756862479,11397.25748026999,2249.1256581900016,43790.65444752 2025-09-03,01:21:21.000,246,10969924,-795,0,1756862480,11397.142962999998,2249.3653286100016,43790.598550560004 2025-09-03,01:21:22.000,246,10969804,-795,0,1756862481,11397.008236799993,2249.54155686,43790.507718 2025-09-03,01:21:23.000,246,10969858,-795,0,1756862482,11396.583849269991,2249.351230350003,43790.31906576 2025-09-03,01:21:24.000,246,10969974,-795,0,1756862483,11396.34134210999,2249.097461670004,43790.046568080004 2025-09-03,01:21:25.000,246,10969950,-795,0,1756862484,11396.13925280999,2248.991724719999,43790.0535552 2025-09-03,01:21:26.000,246,10969814,-795,0,1756862485,11395.916954579989,2248.787299950003,43789.85791584 2025-09-03,01:21:27.000,246,10969913,-795,0,1756862486,11395.970845059994,2248.74500517,43789.9138128 2025-09-03,01:21:28.000,246,10969840,-795,0,1756862487,11396.07862601999,2248.7238577800017,43789.711186320004 2025-09-03,01:21:29.000,246,10969761,-795,0,1756862488,11396.05841708999,2248.8366438599987,43789.58541816001 2025-09-03,01:21:30.000,246,10969890,-795,0,1756862489,11395.970845059994,2248.6815629999983,43789.445675760006 2025-09-03,01:21:31.000,246,10969835,-795,0,1756862490,11395.903481959998,2248.470089100003,43789.48061136 2025-09-03,01:21:32.000,246,10969845,-795,0,1756862491,11396.031471849994,2248.329106500001,43789.5295212 2025-09-03,01:21:33.000,246,10969913,-795,0,1756862492,11396.294187939995,2248.2445169400016,43789.55048256 2025-09-03,01:21:34.000,246,10969924,-795,0,1756862493,11396.22008852999,2248.202222159998,43789.47362424 2025-09-03,01:21:35.000,246,10969861,-755,0,1756862494,11396.071889709994,2248.2586152000003,43789.494585600005 2025-09-03,01:21:36.000,246,10969910,-795,0,1756862495,11395.957372439989,2248.1317308600046,43789.396765920006 2025-09-03,01:21:37.000,246,10969867,-795,0,1756862496,11395.775492070003,2247.9273060900014,43789.38279168 2025-09-03,01:21:38.000,246,10970010,-795,0,1756862497,11395.748546829993,2247.8920604400046,43789.159203840005 2025-09-03,01:21:39.000,246,10969876,-795,0,1756862498,11395.647502179992,2247.631242629999,43789.29894624001 2025-09-03,01:21:40.000,246,10969743,-795,0,1756862499,11395.613820630002,2247.86386392,43789.1452296 2025-09-03,01:21:41.000,246,10969708,-795,0,1756862500,11395.566666459992,2247.870913049999,43789.0054872 2025-09-03,01:21:42.000,246,10969729,-795,0,1756862501,11395.526248599992,2248.2374678100023,43788.91465464001 2025-09-03,01:21:43.000,246,10969766,-795,0,1756862502,11395.546457529992,2248.089436080001,43788.80984784 2025-09-03,01:21:44.000,246,10969884,-795,0,1756862503,11395.627293249992,2247.86386392,43788.74696376001 2025-09-03,01:21:45.000,246,10969923,-795,0,1756862504,11395.768755759993,2247.6946848000007,43788.73997664 2025-09-03,01:21:46.000,246,10969832,-795,0,1756862505,11395.809173619993,2247.7087830599994,43788.774912240006 2025-09-03,01:21:47.000,246,10969876,-795,0,1756862506,11395.957372439989,2247.497309160004,43788.774912240006 2025-09-03,01:21:48.000,246,10969824,-795,0,1756862507,11395.977581369989,2247.4127196000045,43788.753950880004 2025-09-03,01:21:49.000,246,10969972,-795,0,1756862508,11396.004526609999,2247.2858352600015,43788.68407968 2025-09-03,01:21:50.000,246,10969932,-795,0,1756862509,11396.14598912,2247.3986213399985,43788.54433728 2025-09-03,01:21:51.000,246,10969915,-795,0,1756862510,11396.233561149995,2247.29993352,43788.59324712 2025-09-03,01:21:52.000,246,10969845,-795,0,1756862511,11396.233561149995,2247.0461648400014,43788.50940168001 2025-09-03,01:21:53.000,246,10969802,-795,0,1756862512,11396.193143289995,2246.8769857200023,43788.59324712 2025-09-03,01:21:54.000,246,10969797,-795,0,1756862513,11396.17967066999,2246.6937083400044,43788.61420848 2025-09-03,01:21:55.000,246,10969960,-795,0,1756862514,11396.051680779994,2246.728953990001,43788.488440320005 2025-09-03,01:21:56.000,246,10969979,-795,0,1756862515,11395.950636129994,2246.869936590003,43788.34171080001 2025-09-03,01:21:57.000,246,10969760,-795,0,1756862516,11395.856327789988,2246.855838330004,43788.250878240004 2025-09-03,01:21:58.000,246,10969798,-795,0,1756862517,11395.647502179992,2246.834690939999,43788.17401992001 2025-09-03,01:21:59.000,246,10969765,-795,0,1756862518,11395.553193840002,2246.7923961600027,43788.14607144001 2025-09-03,01:22:00.000,246,10969933,-795,0,1756862519,11395.411731330001,2246.482234440002,43787.96440632 2025-09-03,01:22:01.000,246,10969779,-795,0,1756862520,11395.263532509991,2246.432890529999,43787.63601168 2025-09-03,01:22:02.000,246,10969919,-795,0,1756862521,11395.196169409995,2246.489283570001,43787.75479272 2025-09-03,01:22:03.000,246,10969774,-795,0,1756862522,11395.18269678999,2246.4046940100015,43787.64299880001 2025-09-03,01:22:04.000,246,10969830,-795,0,1756862523,11395.196169409995,2246.5315783500046,43787.54517912001 2025-09-03,01:22:05.000,246,10969758,-795,0,1756862524,11395.20290571999,2246.5668240000014,43787.44735944 2025-09-03,01:22:06.000,246,10969835,-795,0,1756862525,11395.04797059,2246.5527257400026,43787.3984496 2025-09-03,01:22:07.000,246,10969764,-795,0,1756862526,11395.08838845,2246.602069649998,43787.34255264 2025-09-03,01:22:08.000,246,10969772,-795,0,1756862527,11395.10859738,2246.7923961600027,43787.23774584001 2025-09-03,01:22:09.000,246,10969847,-795,0,1756862528,11395.04797059,2246.9545261500025,43787.11896480001 2025-09-03,01:22:10.000,246,10969756,-795,0,1756862529,11394.94692594,2246.6937083400044,43787.00717088 2025-09-03,01:22:11.000,246,10969763,-795,0,1756862530,11394.765045569999,2246.728953990001,43786.98620952 2025-09-03,01:22:12.000,246,10969711,-795,0,1756862531,11394.643791989998,2246.7148557300025,43786.91633832 2025-09-03,01:22:13.000,246,10969813,-795,0,1756862532,11394.502329479998,2246.609118780005,43786.77659592 2025-09-03,01:22:14.000,246,10969744,-795,0,1756862533,11394.333921730002,2246.6796100799984,43786.427239920005 2025-09-03,01:22:15.000,246,10969636,-795,0,1756862534,11394.125096119991,2246.5668240000014,43786.28051040001 2025-09-03,01:22:16.000,246,10969761,-795,0,1756862535,11393.855643719995,2246.510430959999,43786.28749752 2025-09-03,01:22:17.000,246,10969873,-795,0,1756862536,11393.7074449,2246.397644880002,43786.28749752 2025-09-03,01:22:18.000,246,10969757,-795,0,1756862537,11393.525564529999,2246.3835466200035,43786.091858160005 2025-09-03,01:22:19.000,246,10969755,-795,0,1756862538,11393.451465119993,2246.397644880002,43786.02897408 2025-09-03,01:22:20.000,246,10969668,-795,0,1756862539,11393.471674049993,2246.4751853100024,43785.99403848001 2025-09-03,01:22:21.000,246,10969767,-795,0,1756862540,11393.606400249999,2246.432890529999,43785.91019304 2025-09-03,01:22:22.000,246,10969869,-795,0,1756862541,11393.592927629994,2246.320104450002,43785.74948928001 2025-09-03,01:22:23.000,246,10969602,-795,0,1756862542,11393.80175323999,2246.249613150001,43785.77743776001 2025-09-03,01:22:32.000,246,10969917,-795,0,1756862551,11393.997106229996,2245.3755210300005,43785.21846816 2025-09-03,01:22:33.000,246,10969644,-795,0,1756862552,11393.84890741,2245.6645353600034,43785.085712880005 2025-09-03,01:22:34.000,246,10969767,-795,0,1756862553,11393.559246079989,2245.488307110005,43785.134622720005 2025-09-03,01:22:35.000,246,10969717,-795,0,1756862554,11393.323475229998,2245.4248649400033,43784.93199624 2025-09-03,01:22:36.000,246,10969698,-795,0,1756862555,11393.256112130002,2245.2838823400016,43784.78526672 2025-09-03,01:22:37.000,246,10969821,-795,0,1756862556,11393.027077589992,2245.3755210300005,43784.61757584 2025-09-03,01:22:38.000,246,10969723,-795,0,1756862557,11392.993396040001,2245.713879269999,43784.33110392 2025-09-03,01:22:39.000,246,10969908,-795,0,1756862558,11393.094440690002,2246.1297779400047,43784.393988 2025-09-03,01:22:40.000,246,10969758,-795,0,1756862559,11393.343684159998,2246.066335770003,43784.28918120001 2025-09-03,01:22:41.000,246,10969829,-795,0,1756862560,11393.518828219989,2246.045188379998,43784.198348640006 2025-09-03,01:22:42.000,246,10969673,-795,0,1756862561,11393.74112644999,2245.8337144800025,43784.03764488 2025-09-03,01:22:43.000,246,10969729,-795,0,1756862562,11393.754599069995,2245.805517959998,43783.91886384 2025-09-03,01:22:44.000,246,10969478,-795,0,1756862563,11393.76807169,2245.7420757900036,43783.77912144 2025-09-03,01:22:45.000,246,10969683,-795,0,1756862564,11393.72091751999,2245.861911,43783.6603404 2025-09-03,01:22:46.000,246,10969763,-795,0,1756862565,11393.667027039999,2245.8901075200047,43783.36688136 2025-09-03,01:22:47.000,246,10969604,-795,0,1756862566,11393.525564529999,2245.805517959998,43783.09438368001 2025-09-03,01:22:48.000,246,10969545,-795,0,1756862567,11393.505355599998,2245.897156650004,43782.87778296001 2025-09-03,01:22:49.000,246,10969803,-795,0,1756862568,11393.498619289989,2246.02404099,43782.66118224001 2025-09-03,01:22:50.000,246,10969600,-795,0,1756862569,11393.525564529999,2246.0945322900006,43782.54938832 2025-09-03,01:22:51.000,246,10969694,-795,0,1756862570,11393.485146669998,2246.136827070004,43782.4375944 2025-09-03,01:22:52.000,246,10969671,-795,0,1756862571,11393.404310949998,2246.0874831600013,43782.53541408 2025-09-03,01:22:53.000,246,10969850,-795,0,1756862572,11393.404310949998,2246.1438762000034,43782.70310496 2025-09-03,01:22:54.000,246,10969717,-795,0,1756862573,11393.202221649997,2246.0381392499985,43782.689130720006 2025-09-03,01:22:55.000,246,10969805,-795,0,1756862574,11393.128122239992,2246.0381392499985,43782.64022088001 2025-09-03,01:22:56.000,246,10969594,-795,0,1756862575,11393.128122239992,2245.953549689999,43782.59131104001 2025-09-03,01:22:57.000,246,10969654,-795,0,1756862576,11392.986659729992,2245.8901075200047,43782.77996328001 2025-09-03,01:22:58.000,246,10969540,-795,0,1756862577,11392.919296629996,2245.565847539998,43782.71009208001 2025-09-03,01:22:59.000,246,10969789,-795,0,1756862578,11392.885615079991,2245.4248649400033,43782.69611784 2025-09-03,01:23:00.000,246,10969688,-795,0,1756862579,11392.966450799991,2245.234538429999,43782.62624664 2025-09-03,01:23:01.000,246,10969663,-795,0,1756862580,11392.899087699996,2244.959622360002,43782.619259520005 2025-09-03,01:23:02.000,246,10969706,-795,0,1756862581,11393.020341279997,2244.8045415000015,43782.52842696 2025-09-03,01:23:03.000,246,10969713,-795,0,1756862582,11393.087704379992,2244.6424115100017,43782.54240120001 2025-09-03,01:23:04.000,246,10969613,-795,0,1756862583,11393.094440690002,2244.4238884799997,43782.465542879996 2025-09-03,01:23:05.000,246,10969872,-795,0,1756862584,11393.060759139997,2244.2688076199993,43782.48650424 2025-09-03,01:23:06.000,246,10969837,-795,0,1756862585,11393.229166889992,2244.113726759999,43782.2629164 2025-09-03,01:23:07.000,246,10969651,-795,0,1756862586,11393.431256189993,2244.0150389400005,43782.10919976001 2025-09-03,01:23:08.000,246,10969914,-795,0,1756862587,11393.82869848,2243.8529089500007,43782.018367200006 2025-09-03,01:23:09.000,246,10969639,-795,0,1756862588,11394.286767559992,2244.113726759999,43782.123174 2025-09-03,01:23:10.000,246,10969701,-795,0,1756862589,11394.360866969997,2244.430937609999,43781.99041872001 2025-09-03,01:23:11.000,246,10969828,-795,0,1756862590,11394.300240179997,2244.2688076199993,43781.86465056 2025-09-03,01:23:12.000,246,10969767,-795,0,1756862591,11394.266558629992,2244.1066776299995,43781.969457360006 2025-09-03,01:23:13.000,246,10969731,-795,0,1756862592,11394.131832430001,2243.9727441600044,43781.794779359996 2025-09-03,01:23:14.000,246,10969632,-795,0,1756862593,11394.165513979991,2243.881105469998,43781.64106272 2025-09-03,01:23:15.000,246,10969634,-795,0,1756862594,11394.064469329991,2243.803565039998,43781.43144912 2025-09-03,01:23:16.000,246,10969669,-795,0,1756862595,11394.017315159996,2243.7330737400043,43781.326642320004 2025-09-03,01:23:17.000,246,10969723,-795,0,1756862596,11393.9095342,2243.577992880004,43781.33362944 2025-09-03,01:23:18.000,246,10969741,-795,0,1756862597,11393.936479439995,2243.4934033200043,43781.110041600004 2025-09-03,01:23:19.000,246,10969662,-795,0,1756862598,11394.125096119991,2243.4088137600047,43781.15196432001 2025-09-03,01:23:20.000,246,10969663,-795,0,1756862599,11394.246349699992,2243.310125939999,43781.02619616 2025-09-03,01:23:21.000,246,10969798,-795,0,1756862600,11394.394548520002,2243.3030768099998,43780.963312080006 2025-09-03,01:23:22.000,246,10969597,-795,0,1756862601,11394.576428890003,2243.2043889900015,43780.74671136001 2025-09-03,01:23:23.000,246,10969698,-795,0,1756862602,11394.684209849998,2243.176192470004,43780.627930320006 2025-09-03,01:23:24.000,246,10969752,-795,0,1756862603,11394.771781879994,2242.97881683,43780.55107200001 2025-09-03,01:23:25.000,246,10969672,-795,0,1756862604,11394.771781879994,2242.9012764,43780.53709776 2025-09-03,01:23:26.000,246,10969713,-795,0,1756862605,11394.866090219999,2243.1691433400047,43780.488187920004 2025-09-03,01:23:27.000,246,10969759,-795,0,1756862606,11394.872826529994,2242.760293799998,43780.61395608 2025-09-03,01:23:28.000,246,10969672,-795,0,1756862607,11394.91998069999,2242.7955394500023,43780.47421368 2025-09-03,01:23:29.000,246,10969782,-795,0,1756862608,11394.953662249995,2242.7814411900035,43780.36241976001 2025-09-03,01:23:30.000,246,10969704,-795,0,1756862609,11394.765045569999,2242.7461955399995,43780.439278080004 2025-09-03,01:23:31.000,246,10969787,-795,0,1756862610,11394.697682469989,2242.6686551099992,43780.27857432 2025-09-03,01:23:32.000,246,10969699,-795,0,1756862611,11394.731364019994,2242.4501320800046,43779.957166800006 2025-09-03,01:23:33.000,246,10969711,-795,0,1756862612,11394.724627709998,2242.280952959998,43779.86633424 2025-09-03,01:23:34.000,246,10969679,-795,0,1756862613,11394.751572949994,2242.090626450001,43779.86633424 2025-09-03,01:23:35.000,246,10969739,-795,0,1756862614,11394.994080109995,2242.1047247099996,43779.87332136 2025-09-03,01:23:36.000,246,10969769,-795,0,1756862615,11394.98060748999,2241.984889500003,43779.76152744001 2025-09-03,01:23:37.000,246,10969707,-795,0,1756862616,11395.00081641999,2241.8086612500047,43779.68466912 2025-09-03,01:23:38.000,246,10969620,-795,0,1756862617,11395.06144320999,2241.4773521399984,43779.70563048 2025-09-03,01:23:39.000,246,10969600,-795,0,1756862618,11395.18269678999,2241.4844012699978,43779.53095248 2025-09-03,01:23:40.000,246,10969665,-795,0,1756862619,11395.27026882,2240.9980112999983,43779.65672064 2025-09-03,01:23:41.000,246,10969563,-795,0,1756862620,11395.492567050002,2241.3152221499986,43779.37723584001 2025-09-03,01:23:42.000,246,10969611,-795,0,1756862621,11395.681183729997,2241.3434186700033,43779.2235192 2025-09-03,01:23:43.000,246,10969693,-795,0,1756862622,11395.950636129994,2241.2517799800044,43778.999931360006 2025-09-03,01:23:44.000,246,10969736,-795,0,1756862623,11396.051680779994,2241.287025630001,43778.72743368 2025-09-03,01:23:45.000,246,10969638,-795,0,1756862624,11395.890009339993,2240.9768639100002,43778.72743368 2025-09-03,01:23:46.000,246,10969721,-795,0,1756862625,11395.937163509989,2240.857028700004,43778.74839504 2025-09-03,01:23:47.000,246,10969764,-795,0,1756862626,11395.930427199994,2240.546866980003,43778.8392276 2025-09-03,01:23:48.000,246,10969838,-795,0,1756862627,11395.883273029998,2240.546866980003,43778.8392276 2025-09-03,01:23:49.000,246,10969645,-795,0,1756862628,11396.004526609999,2240.5045721999995,43779.097751040004 2025-09-03,01:23:50.000,246,10969735,-795,0,1756862629,11396.024735539999,2240.405884380001,43779.13967376001 2025-09-03,01:23:51.000,246,10969781,-795,0,1756862630,11396.12578019,2240.328343950001,43779.0837768 2025-09-03,01:23:52.000,246,10969783,-795,0,1756862631,11396.2672427,2240.3424422099997,43779.20954496001 2025-09-03,01:23:53.000,246,10969627,-795,0,1756862632,11396.34807842,2240.3001474300036,43779.07678968 2025-09-03,01:23:54.000,246,10969748,-795,0,1756862633,11396.395232589995,2240.3142456900023,43778.90211168001 2025-09-03,01:23:55.000,246,10969585,-795,0,1756862634,11396.691630230001,2240.039329619998,43778.776343519996 2025-09-03,01:23:56.000,246,10969760,-795,0,1756862635,11396.752257020002,2240.109820919999,43778.713459440005 2025-09-03,01:23:57.000,246,10969559,-795,0,1756862636,11396.974555250003,2239.961789189998,43778.48987160001 2025-09-03,01:23:58.000,246,10969741,-795,0,1756862637,11396.974555250003,2239.8842487599977,43778.475897360004 2025-09-03,01:23:59.000,246,10969624,-795,0,1756862638,11396.947610009993,2239.926543540001,43778.37109056001 2025-09-03,01:24:00.000,246,10969571,-795,0,1756862639,11397.014973109988,2239.77851181,43778.308206480004 2025-09-03,01:24:01.000,246,10969605,-795,0,1756862640,11397.156435619989,2239.799659199998,43778.37109056001 2025-09-03,01:24:02.000,246,10969609,-795,0,1756862641,11397.270952889994,2239.7291679000045,43778.32218072001 2025-09-03,01:24:03.000,246,10969590,-795,0,1756862642,11397.331579679994,2239.4401535700017,43778.22436104 2025-09-03,01:24:04.000,246,10969651,-795,0,1756862643,11397.675131489996,2239.2709744500025,43778.378077680005 2025-09-03,01:24:05.000,246,10969694,-795,0,1756862644,11397.830066620001,2239.024254900003,43778.11955424 2025-09-03,01:24:06.000,246,10969655,-795,0,1756862645,11397.904166029992,2239.1934340200023,43777.98679896001 2025-09-03,01:24:07.000,246,10969615,-795,0,1756862646,11398.005210679992,2238.932616210004,43778.0706444 2025-09-03,01:24:08.000,246,10969446,-795,0,1756862647,11397.910902340001,2238.587208839999,43778.02173456 2025-09-03,01:24:09.000,246,10969449,-795,0,1756862648,11397.769439830001,2238.326391030001,43777.826095200006 2025-09-03,01:24:10.000,246,10969619,-795,0,1756862649,11397.816593999996,2237.995081920002,43777.56757176 2025-09-03,01:24:11.000,246,10969536,-795,0,1756862650,11397.809857690001,2238.0514749600043,43777.29507408001 2025-09-03,01:24:12.000,246,10969574,-795,0,1756862651,11397.931111270002,2237.9457380099993,43777.02956352001 2025-09-03,01:24:13.000,246,10969557,-795,0,1756862652,11398.032155920002,2237.7413132400034,43777.07148624 2025-09-03,01:24:14.000,246,10969586,-795,0,1756862653,11398.126464259993,2237.480495429998,43776.90379536 2025-09-03,01:24:15.000,246,10969749,-795,0,1756862654,11398.315080939989,2237.2126284900005,43776.701168880005 2025-09-03,01:24:16.000,246,10969654,-795,0,1756862655,11398.510433929994,2237.1632845799977,43776.652259040005 2025-09-03,01:24:17.000,246,10969644,-795,0,1756862656,11398.436334519989,2236.909515899999,43776.59636208001 2025-09-03,01:24:18.000,246,10969635,-795,0,1756862657,11398.60474227,2236.8954176400002,43776.38674848001 2025-09-03,01:24:19.000,246,10969629,-795,0,1756862658,11398.57779702999,2236.7121402600023,43776.45661968001 2025-09-03,01:24:20.000,246,10969538,-795,0,1756862659,11398.72599585,2236.5006663599997,43776.28892880001 2025-09-03,01:24:21.000,246,10969542,-795,0,1756862660,11398.752941089995,2236.373782020004,43776.24001896001 2025-09-03,01:24:22.000,246,10969673,-795,0,1756862661,11398.752941089995,2236.409027670001,43776.22604472 2025-09-03,01:24:23.000,246,10969631,-795,0,1756862662,11398.84051311999,2236.317388980002,43776.24001896001 2025-09-03,01:24:24.000,246,10969677,-795,0,1756862663,11398.80009525999,2236.0918168200005,43776.19110912001 2025-09-03,01:24:25.000,246,10969649,-795,0,1756862664,11398.82030418999,2235.732311190004,43776.079315200004 2025-09-03,01:24:26.000,246,10969751,-795,0,1756862665,11398.894403599996,2235.6618198900032,43776.12822504 2025-09-03,01:24:27.000,246,10969545,-795,0,1756862666,11398.88093097999,2235.5772303300037,43775.94655992 2025-09-03,01:24:28.000,246,10969577,-795,0,1756862667,11398.833776809995,2235.3939529499985,43775.72297208 2025-09-03,01:24:29.000,246,10969709,-795,0,1756862668,11398.69905060999,2235.1401842699997,43775.68803648001 2025-09-03,01:24:30.000,246,10969647,-795,0,1756862669,11398.64516013,2235.069692969999,43775.660088 2025-09-03,01:24:31.000,246,10969538,-795,0,1756862670,11398.73946846999,2235.4503459900006,43775.646113760005 2025-09-03,01:24:32.000,246,10969731,-795,0,1756862671,11398.78662264,2235.3164125199983,43775.60419104 2025-09-03,01:24:33.000,246,10969662,-795,0,1756862672,11398.988711940001,2235.5772303300037,43775.44348728 2025-09-03,01:24:34.000,246,10969594,-795,0,1756862673,11399.298582199997,2235.732311190004,43775.31771912 2025-09-03,01:24:35.000,246,10969536,-795,0,1756862674,11399.446781019993,2235.6477216300045,43775.19893808 2025-09-03,01:24:36.000,246,10969559,-795,0,1756862675,11399.493935189988,2235.6336233699985,43775.21989944 2025-09-03,01:24:37.000,246,10969679,-795,0,1756862676,11399.621925079999,2235.288216000001,43775.240860800004 2025-09-03,01:24:38.000,246,10969598,-795,0,1756862677,11399.615188769989,2235.1119877500023,43775.21291232001 2025-09-03,01:24:39.000,246,10969611,-795,0,1756862678,11399.682551869999,2234.773629510004,43775.2757964 2025-09-03,01:24:40.000,246,10969450,-795,0,1756862679,11399.527616739993,2234.4916643100005,43775.359641840005 2025-09-03,01:24:41.000,246,10969555,-795,0,1756862680,11399.541089359998,2234.703138210003,43775.36662896 2025-09-03,01:24:42.000,246,10969367,-795,0,1756862681,11399.251428030002,2234.1956008499983,43775.38759032 2025-09-03,01:24:43.000,246,10969547,-795,0,1756862682,11399.231219100002,2234.4493695300043,43775.40156456001 2025-09-03,01:24:44.000,246,10969672,-795,0,1756862683,11399.116701829997,2234.266092149999,43775.33169336001 2025-09-03,01:24:45.000,246,10969418,-795,0,1756862684,11398.90113990999,2233.8854391300047,43775.30374488001 2025-09-03,01:24:46.000,246,10969466,-795,0,1756862685,11399.022393489991,2233.7797021799997,43775.21291232001 2025-09-03,01:24:47.000,246,10969499,-795,0,1756862686,11399.022393489991,2233.673965230002,43775.33868048 2025-09-03,01:24:48.000,246,10969416,-795,0,1756862687,11399.177328619997,2233.7797021799997,43775.12906688 2025-09-03,01:24:49.000,246,10969576,-795,0,1756862688,11399.244691719992,2233.596424800002,43775.23387368001 2025-09-03,01:24:50.000,246,10969626,-795,0,1756862689,11399.096492899997,2233.7797021799997,43775.25483504001 2025-09-03,01:24:51.000,246,10969363,-795,0,1756862690,11399.136910759997,2233.582326540003,43775.28278352001 2025-09-03,01:24:52.000,246,10969608,-795,0,1756862691,11399.029129800001,2233.730358270004,43775.33169336001 2025-09-03,01:24:53.000,246,10969480,-795,0,1756862692,11399.204273859992,2233.688063490001,43775.31771912 2025-09-03,01:24:54.000,246,10969553,-795,0,1756862693,11399.332263750002,2233.5329826300003,43775.36662896 2025-09-03,01:24:55.000,246,10969521,-795,0,1756862694,11399.325527439993,2233.363803510001,43775.29675776 2025-09-03,01:24:56.000,246,10969562,-795,0,1756862695,11399.312054820002,2233.2016735200013,43775.26880928 2025-09-03,01:24:57.000,246,10969621,-795,0,1756862696,11399.413099470003,2232.9901996199987,43775.30374488001 2025-09-03,01:24:58.000,246,10969527,-795,0,1756862697,11399.392890540003,2232.7787257200034,43775.1709896 2025-09-03,01:24:59.000,246,10969510,-795,0,1756862698,11399.433308400003,2232.7082344200026,43774.98932448 2025-09-03,01:25:00.000,246,10969534,-795,0,1756862699,11399.332263750002,2232.6870870300045,43775.26880928 2025-09-03,01:25:01.000,246,10969631,-795,0,1756862700,11399.271636960002,2232.327581400001,43775.143041120005 2025-09-03,01:25:02.000,246,10969543,-795,0,1756862701,11399.379417919998,2232.2570901,43775.1011184 2025-09-03,01:25:03.000,246,10969539,-795,0,1756862702,11399.325527439993,2232.0597144600033,43775.01028584 2025-09-03,01:25:04.000,246,10969414,-795,0,1756862703,11399.332263750002,2231.946928379999,43775.1709896 2025-09-03,01:25:05.000,246,10969461,-795,0,1756862704,11399.500671499998,2231.5803736200032,43775.08714416001 2025-09-03,01:25:06.000,246,10969555,-795,0,1756862705,11399.453517329988,2231.5521770999985,43774.82862072001 2025-09-03,01:25:07.000,246,10969452,-795,0,1756862706,11399.453517329988,2231.432341890002,43774.54913592 2025-09-03,01:25:08.000,246,10969647,-795,0,1756862707,11399.325527439993,2231.4041453700047,43774.570097280004 2025-09-03,01:25:09.000,246,10969613,-795,0,1756862708,11399.507407809993,2231.2420153799976,43774.45131624 2025-09-03,01:25:10.000,246,10969453,-795,0,1756862709,11399.386154229993,2230.9811975699995,43774.37445792001 2025-09-03,01:25:11.000,246,10969552,-795,0,1756862710,11399.291845890002,2230.882509750001,43774.255676880006 2025-09-03,01:25:12.000,246,10969500,-795,0,1756862711,11399.278373269997,2230.7203797600014,43774.22772840001 2025-09-03,01:25:13.000,246,10969493,-795,0,1756862712,11399.318791129997,2230.2621863099994,43774.15785720001 2025-09-03,01:25:14.000,246,10969440,-795,0,1756862713,11399.285109579992,2230.09300719,43774.16484432 2025-09-03,01:25:15.000,246,10969487,-795,0,1756862714,11399.190801240002,2229.867435029999,43774.136895840005 2025-09-03,01:25:16.000,246,10969485,-795,0,1756862715,11399.217746479997,2229.592518960002,43774.26965112 2025-09-03,01:25:17.000,246,10969412,-795,0,1756862716,11399.089756590001,2229.3810450599995,43774.37445792001 2025-09-03,01:25:18.000,246,10969473,-795,0,1756862717,11399.103229209992,2229.1484237699988,43774.43035488 2025-09-03,01:25:19.000,246,10969398,-795,0,1756862718,11399.035866109996,2228.915802479998,43774.437342 2025-09-03,01:25:20.000,246,10969624,-795,0,1756862719,11398.94829408,2228.7184268400015,43774.437342 2025-09-03,01:25:21.000,246,10969584,-795,0,1756862720,11398.88093097999,2228.6690829299987,43774.49323896001 2025-09-03,01:25:22.000,246,10969643,-795,0,1756862721,11398.69905060999,2228.7184268400015,43774.367470799996 2025-09-03,01:25:23.000,246,10969393,-795,0,1756862722,11398.64516013,2228.49285468,43774.199779919996 2025-09-03,01:25:24.000,246,10969532,-795,0,1756862723,11398.692314299995,2228.2179386100033,43774.14388296 2025-09-03,01:25:25.000,246,10969610,-795,0,1756862724,11398.813567879995,2228.048759490004,43774.018114800005 2025-09-03,01:25:26.000,246,10969367,-795,0,1756862725,11399.062811349992,2228.1897420899986,43774.04606328 2025-09-03,01:25:27.000,246,10969507,-795,0,1756862726,11399.197537549997,2228.542198590003,43774.15785720001 2025-09-03,01:25:28.000,246,10969492,-795,0,1756862727,11399.029129800001,2228.598591629998,43774.262664 2025-09-03,01:25:29.000,246,10969363,-795,0,1756862728,11398.90787622,2228.3377738199997,43774.10196024 2025-09-03,01:25:30.000,246,10969409,-755,0,1756862729,11398.955030389996,2227.900727760003,43774.15785720001 2025-09-03,01:25:31.000,246,10969494,-795,0,1756862730,11399.278373269997,2227.9289242800005,43773.90632088 2025-09-03,01:25:32.000,246,10969597,-795,0,1756862731,11399.372681610002,2228.0981033999997,43773.8085012 2025-09-03,01:25:33.000,246,10969271,-795,0,1756862732,11399.244691719992,2228.633837280002,43773.72465576001 2025-09-03,01:25:34.000,246,10969495,-795,0,1756862733,11398.813567879995,2228.6056407600045,43773.8085012 2025-09-03,01:25:35.000,246,10969406,-795,0,1756862734,11398.57779702999,2228.5703951100004,43773.731642880004 2025-09-03,01:25:36.000,246,10969530,-795,0,1756862735,11398.315080939989,2228.4082651200006,43773.52202928 2025-09-03,01:25:37.000,246,10969446,-795,0,1756862736,11398.072573780002,2228.344822949999,43773.48010656 2025-09-03,01:25:38.000,246,10969436,-795,0,1756862737,11398.059101159997,2228.358921209998,43773.44517096 2025-09-03,01:25:39.000,246,10969566,-795,0,1756862738,11397.836802929996,2228.3871177300025,43773.36831264001 2025-09-03,01:25:40.000,246,10969496,-795,0,1756862739,11397.7492309,2228.4082651200006,43773.17267328001 2025-09-03,01:25:41.000,246,10969570,-795,0,1756862740,11397.54040528999,2228.3659703400044,43773.31241568 2025-09-03,01:25:42.000,246,10969503,-795,0,1756862741,11397.594295769995,2228.2954790400036,43773.47311944 2025-09-03,01:25:43.000,246,10969473,-795,0,1756862742,11397.39894277999,2228.563345980001,43773.4242096 2025-09-03,01:25:44.000,246,10969427,-795,0,1756862743,11397.392206469995,2228.344822949999,43773.45914520001 2025-09-03,01:25:45.000,246,10969468,-795,0,1756862744,11397.264216579999,2228.4294125099987,43773.55696488001 2025-09-03,01:25:46.000,246,10969298,-795,0,1756862745,11397.217062409989,2228.450559900004,43773.60587472001 2025-09-03,01:25:47.000,246,10969368,-795,0,1756862746,11397.109281449993,2228.7184268400015,43773.76657848 2025-09-03,01:25:48.000,246,10969409,-795,0,1756862747,11396.981291559998,2228.6690829299987,43773.563952000004 2025-09-03,01:25:49.000,246,10969494,-795,0,1756862748,11396.853301670002,2228.690230320004,43773.55696488001 2025-09-03,01:25:50.000,246,10969381,-795,0,1756862749,11396.610794510001,2228.506952939999,43773.38228688 2025-09-03,01:25:51.000,246,10969427,-795,0,1756862750,11396.577112959996,2228.6408864100013,43773.40324824 2025-09-03,01:25:52.000,246,10969454,-795,0,1756862751,11396.415441519996,2228.65498467,43773.396261120004 2025-09-03,01:25:53.000,246,10969559,-795,0,1756862752,11396.36828735,2228.5492477200023,43773.34036416001 2025-09-03,01:25:54.000,246,10969430,-795,0,1756862753,11396.42891414,2228.5140020699982,43773.347351280005 2025-09-03,01:25:55.000,246,10969402,-795,0,1756862754,11396.455859379996,2228.7043285800028,43773.3543384 2025-09-03,01:25:56.000,246,10969365,-795,0,1756862755,11396.476068309996,2228.9721955200002,43773.32638992 2025-09-03,01:25:57.000,246,10969575,-795,0,1756862756,11396.17967066999,2229.275308110002,43773.25651872 2025-09-03,01:25:58.000,246,10969536,-795,0,1756862757,11395.775492070003,2229.190718550002,43773.025943759996 2025-09-03,01:25:59.000,246,10969456,-795,0,1756862758,11395.532984910002,2229.303504629999,43772.99100816 2025-09-03,01:26:00.000,246,10969510,-795,0,1756862759,11395.357840849996,2228.89465509,43773.1097892 2025-09-03,01:26:01.000,246,10969296,-795,0,1756862760,11395.25005989,2228.65498467,43773.193634639996 2025-09-03,01:26:02.000,246,10969288,-795,0,1756862761,11395.10859738,2228.5703951100004,43773.06786648 2025-09-03,01:26:03.000,246,10969548,-795,0,1756862762,11395.014289039995,2228.5140020699982,43773.07485360001 2025-09-03,01:26:04.000,246,10969526,-795,0,1756862763,11395.06144320999,2228.5210511999976,43773.15171192001 2025-09-03,01:26:05.000,246,10969316,-795,0,1756862764,11395.074915829995,2228.506952939999,43773.11677632 2025-09-03,01:26:06.000,246,10969352,-795,0,1756862765,11395.10859738,2228.6408864100013,43773.060879360004 2025-09-03,01:26:07.000,246,10969263,-795,0,1756862766,11394.98060748999,2228.3871177300025,43773.17267328001 2025-09-03,01:26:08.000,246,10969379,-795,0,1756862767,11394.751572949994,2228.302528170003,43773.15171192001 2025-09-03,01:26:09.000,246,10969274,-795,0,1756862768,11394.670737229993,2228.210889480004,43773.29145432001 2025-09-03,01:26:10.000,246,10969444,-795,0,1756862769,11394.603374129998,2228.154496440002,43773.31241568 2025-09-03,01:26:11.000,246,10969465,-795,0,1756862770,11394.589901509993,2228.2179386100033,43773.4242096 2025-09-03,01:26:12.000,246,10969412,-795,0,1756862771,11394.522538409998,2228.401215990001,43773.32638992 2025-09-03,01:26:13.000,246,10969234,-795,0,1756862772,11394.428230069992,2228.380068600003,43773.214596 2025-09-03,01:26:14.000,246,10969374,-795,0,1756862773,11394.387812209992,2228.373019470004,43773.298441440005 2025-09-03,01:26:15.000,246,10969340,-795,0,1756862774,11394.333921730002,2228.0981033999997,43773.30542856 2025-09-03,01:26:16.000,246,10969509,-795,0,1756862775,11394.293503870002,2228.2954790400036,43773.17267328001 2025-09-03,01:26:17.000,246,10969293,-795,0,1756862776,11394.152041360001,2228.471707290002,43773.20760888 2025-09-03,01:26:18.000,246,10969430,-795,0,1756862777,11394.077941949996,2228.4435107700047,43773.18664752 2025-09-03,01:26:19.000,246,10969396,-795,0,1756862778,11394.057733019996,2228.3377738199997,43773.27049296001 2025-09-03,01:26:20.000,246,10969405,-795,0,1756862779,11393.956688369995,2228.2954790400036,43773.08882784 2025-09-03,01:26:21.000,246,10969447,-795,0,1756862780,11393.92974313,2228.140398180003,43773.27049296001 2025-09-03,01:26:22.000,246,10969360,-795,0,1756862781,11393.90279788999,2228.267282519999,43773.33337704 2025-09-03,01:26:23.000,246,10969363,-795,0,1756862782,11393.78154430999,2228.25318426,43773.22158312001 2025-09-03,01:26:24.000,246,10969428,-795,0,1756862783,11393.815225859995,2228.1685947000005,43773.31940280001 2025-09-03,01:26:25.000,246,10969488,-795,0,1756862784,11393.795016929995,2228.0981033999997,43773.38927400001 2025-09-03,01:26:26.000,246,10969292,-795,0,1756862785,11393.714181209994,2228.0558086200035,43773.52202928 2025-09-03,01:26:27.000,246,10969355,-795,0,1756862786,11393.80848955,2227.9289242800005,43773.48010656 2025-09-03,01:26:28.000,246,10969688,-795,0,1756862787,11393.76807169,2227.8795803699977,43773.50805504001 2025-09-03,01:26:29.000,246,10969237,-795,0,1756862788,11393.693972279994,2227.7667942900007,43773.43818384001 2025-09-03,01:26:30.000,246,10969388,-795,0,1756862789,11393.592927629994,2227.69630299,43773.31940280001 2025-09-03,01:26:31.000,246,10969473,-795,0,1756862790,11393.458201429989,2227.6681064700024,43773.25651872 2025-09-03,01:26:32.000,246,10969405,-795,0,1756862791,11393.229166889992,2227.8372855900016,43773.16568616 2025-09-03,01:26:33.000,246,10969298,-795,0,1756862792,11393.188749029992,2227.6469590800043,43773.179660400005 2025-09-03,01:26:34.000,246,10969309,-795,0,1756862793,11393.229166889992,2227.661057340003,43773.09581496 2025-09-03,01:26:35.000,246,10969517,-795,0,1756862794,11393.444728809998,2227.992366450002,43772.95607256001 2025-09-03,01:26:36.000,246,10969406,-795,0,1756862795,11393.485146669998,2228.3871177300025,43773.10280208001 2025-09-03,01:26:37.000,246,10969523,-795,0,1756862796,11393.404310949998,2228.5281003300042,43773.011969520005 2025-09-03,01:26:38.000,246,10969275,-795,0,1756862797,11393.404310949998,2228.7184268400015,43773.08882784 2025-09-03,01:26:39.000,246,10969471,-795,0,1756862798,11393.417783569988,2228.781869010003,43773.130750560005 2025-09-03,01:26:40.000,246,10969460,-795,0,1756862799,11393.390838329993,2228.7395742299996,43773.07485360001 2025-09-03,01:26:41.000,246,10969388,-795,0,1756862800,11393.397574639988,2228.929900740004,43773.18664752 2025-09-03,01:26:42.000,246,10969529,-795,0,1756862801,11393.208957959992,2229.113178120002,43773.05389224001 2025-09-03,01:26:43.000,246,10969094,-795,0,1756862802,11393.141594859997,2228.9087533499987,43773.193634639996 2025-09-03,01:26:44.000,246,10969155,-795,0,1756862803,11393.161803789997,2229.500880270003,43773.18664752 2025-09-03,01:26:45.000,246,10969471,-795,0,1756862804,11393.033813900001,2229.395143319998,43772.94908544 2025-09-03,01:26:46.000,246,10969440,-795,0,1756862805,11392.878878769996,2229.388094189999,43773.05389224001 2025-09-03,01:26:47.000,246,10969411,-795,0,1756862806,11392.926032939991,2229.409241580004,43772.98402104001 2025-09-03,01:26:48.000,246,10969159,-795,0,1756862807,11392.87214246,2229.733501560004,43772.73947184001 2025-09-03,01:26:49.000,246,10969372,-795,0,1756862808,11392.912560320001,2229.5290767900005,43772.893188480004 2025-09-03,01:26:50.000,246,10969306,-795,0,1756862809,11392.838460909996,2229.500880270003,43772.77440744 2025-09-03,01:26:51.000,246,10969399,-795,0,1756862810,11392.474700169994,2229.5290767900005,43773.07485360001 2025-09-03,01:26:52.000,246,10969372,-795,0,1756862811,11392.407337069999,2229.6559611300036,43772.97703392 2025-09-03,01:26:53.000,246,10969310,-795,0,1756862812,11392.40060075999,2229.8392385100015,43772.99100816 2025-09-03,01:26:54.000,246,10969271,-795,0,1756862813,11392.299556109989,2230.2692354399987,43772.92812408 2025-09-03,01:26:55.000,246,10969469,-795,0,1756862814,11392.178302529988,2230.3326776100002,43772.80934304 2025-09-03,01:26:56.000,246,10969397,-795,0,1756862815,11392.023367399997,2230.635790200002,43772.86524000001 2025-09-03,01:26:57.000,246,10969338,-795,0,1756862816,11391.854959650002,2230.7767728000035,43772.64863928001 2025-09-03,01:26:58.000,246,10969320,-795,0,1756862817,11391.65287035,2230.6992323700033,43772.63466504 2025-09-03,01:26:59.000,246,10969195,-795,0,1756862818,11391.639397729996,2230.7767728000035,43772.48094840001 2025-09-03,01:27:00.000,246,10969458,-795,0,1756862819,11391.538353079995,2230.65693759,43772.57178096001 2025-09-03,01:27:01.000,246,10969256,-795,0,1756862820,11391.41036319,2230.748576279999,43772.54383248 2025-09-03,01:27:02.000,246,10969236,-795,0,1756862821,11391.38341794999,2230.6710358499986,43772.48793552 2025-09-03,01:27:03.000,246,10969290,-795,0,1756862822,11391.194801269994,2230.7415271499995,43772.68357488 2025-09-03,01:27:04.000,246,10969231,-795,0,1756862823,11391.080283999989,2230.5934954199984,43772.676587760005 2025-09-03,01:27:05.000,246,10969321,-795,0,1756862824,11391.107229239999,2230.544151510003,43772.76742032001 2025-09-03,01:27:06.000,246,10969436,-795,0,1756862825,11391.039866139989,2230.6851341100046,43772.893188480004 2025-09-03,01:27:07.000,246,10969560,-795,0,1756862826,11390.851249459993,2230.65693759,43772.78139456 2025-09-03,01:27:08.000,246,10969394,-795,0,1756862827,11390.783886359997,2230.5230041200048,43772.90716272001 2025-09-03,01:27:09.000,246,10969503,-795,0,1756862828,11390.460543479996,2230.6075936800044,43772.85126576 2025-09-03,01:27:10.000,246,10969484,-795,0,1756862829,11390.157409529995,2230.748576279999,43772.9001756 2025-09-03,01:27:11.000,246,10969412,-795,0,1756862830,11389.948583919999,2231.192671470002,43772.9001756 2025-09-03,01:27:12.000,246,10969412,-795,0,1756862831,11390.015947019994,2231.467587539999,43772.97703392 2025-09-03,01:27:13.000,246,10969310,-795,0,1756862832,11390.17088215,2231.650864920004,43772.99799528 2025-09-03,01:27:14.000,246,10969327,-795,0,1756862833,11390.28539941999,2231.5098823200024,43773.03293088001 2025-09-03,01:27:15.000,246,10969295,-795,0,1756862834,11390.37297145,2231.5521770999985,43773.07485360001 2025-09-03,01:27:16.000,246,10969138,-795,0,1756862835,11390.319080969995,2231.319555809998,43773.20062176001 2025-09-03,01:27:17.000,246,10969266,-795,0,1756862836,11390.19109108,2231.5098823200024,43773.15171192001 2025-09-03,01:27:18.000,246,10969458,-795,0,1756862837,11390.197827389995,2231.446440150001,43773.249531600006 2025-09-03,01:27:19.000,246,10969403,-795,0,1756862838,11390.06310118999,2231.502833190003,43773.34036416001 2025-09-03,01:27:20.000,246,10969384,-795,0,1756862839,11389.793648789993,2231.319555809998,43773.36831264001 2025-09-03,01:27:21.000,246,10969350,-795,0,1756862840,11389.786912479998,2231.397096239998,43773.41023536001 2025-09-03,01:27:22.000,246,10969395,-795,0,1756862841,11389.746494619998,2231.6015210100013,43773.529016399996 2025-09-03,01:27:23.000,246,10969330,-795,0,1756862842,11389.739758309988,2231.8623388199994,43773.64779744 2025-09-03,01:27:24.000,246,10969307,-795,0,1756862843,11389.557877940002,2232.109058369999,43773.67574592001 2025-09-03,01:27:25.000,246,10969304,-795,0,1756862844,11389.443360669997,2232.4192200899997,43773.77356560001 2025-09-03,01:27:26.000,246,10969415,-795,0,1756862845,11389.268216609991,2232.4192200899997,43773.64081032 2025-09-03,01:27:27.000,246,10969182,-795,0,1756862846,11389.140226719996,2232.6165957300036,43773.633823200005 2025-09-03,01:27:28.000,246,10969211,-795,0,1756862847,11388.91119218,2232.49676052,43773.752604240006 2025-09-03,01:27:29.000,246,10969280,-795,0,1756862848,11388.749520739999,2232.6024974699976,43773.59190048 2025-09-03,01:27:30.000,246,10969357,-795,0,1756862849,11388.554167749993,2232.7646274600047,43773.75959136 2025-09-03,01:27:31.000,246,10969276,-795,0,1756862850,11388.412705239993,2232.8915118000004,43773.71068152 2025-09-03,01:27:32.000,246,10969352,-795,0,1756862851,11388.116307600001,2232.884462670001,43773.6687588 2025-09-03,01:27:33.000,246,10969219,-795,0,1756862852,11388.075889740001,2232.8210204999996,43773.61286184 2025-09-03,01:27:34.000,246,10969216,-795,0,1756862853,11387.95463616,2233.011347010004,43773.61984896 2025-09-03,01:27:35.000,246,10969539,-795,0,1756862854,11387.860327819995,2233.399049159998,43773.59190048 2025-09-03,01:27:36.000,246,10969297,-795,0,1756862855,11387.74581054999,2233.525933500001,43773.5988876 2025-09-03,01:27:37.000,246,10969224,-795,0,1756862856,11387.550457559999,2233.4413439400014,43773.57093912 2025-09-03,01:27:38.000,246,10969303,-795,0,1756862857,11387.254059919993,2233.37790177,43773.57093912 2025-09-03,01:27:39.000,246,10969204,-795,0,1756862858,11387.166487889997,2233.0959365700037,43773.515042160005 2025-09-03,01:27:40.000,246,10969180,-795,0,1756862859,11387.085652169997,2233.0818383099977,43773.52202928 2025-09-03,01:27:41.000,246,10969373,-795,0,1756862860,11386.957662280001,2233.1100348300024,43773.44517096 2025-09-03,01:27:42.000,246,10969224,-795,0,1756862861,11386.910508109991,2233.067740049999,43773.41023536001 2025-09-03,01:27:43.000,246,10969292,-795,0,1756862862,11386.742100359996,2233.13823135,43773.4242096 2025-09-03,01:27:44.000,246,10969200,-795,0,1756862863,11386.51306582,2233.025445270003,43773.34036416001 2025-09-03,01:27:45.000,246,10969359,-795,0,1756862864,11386.230140799998,2232.81397137,43773.4242096 2025-09-03,01:27:46.000,246,10969237,-795,0,1756862865,11386.156041389993,2233.2228209099994,43773.50106792 2025-09-03,01:27:47.000,246,10969269,-795,0,1756862866,11386.001106260002,2232.6024974699976,43773.396261120004 2025-09-03,01:27:48.000,246,10969467,-795,0,1756862867,11386.048260429998,2232.6306939900023,43773.33337704 2025-09-03,01:27:49.000,246,10969193,-795,0,1756862868,11386.007842569998,2232.701185290003,43773.48709368001 2025-09-03,01:27:50.000,246,10969289,-795,0,1756862869,11385.839434820002,2232.7223326800013,43773.43119672 2025-09-03,01:27:51.000,246,10969211,-795,0,1756862870,11385.960688400002,2232.933806580004,43773.228570240004 2025-09-03,01:27:52.000,246,10969229,-795,0,1756862871,11386.149305079998,2233.032494400002,43773.4242096 2025-09-03,01:27:53.000,246,10969217,-795,0,1756862872,11386.36486699999,2233.0959365700037,43773.563952000004 2025-09-03,01:27:54.000,246,10969155,-795,0,1756862873,11386.358130689994,2233.1805261300033,43773.54997776 2025-09-03,01:27:55.000,246,10969296,-795,0,1756862874,11386.57369261,2233.229870039999,43773.57792624001 2025-09-03,01:27:56.000,246,10969361,-795,0,1756862875,11386.371603309999,2233.5188843700016,43773.57093912 2025-09-03,01:27:57.000,246,10969355,-795,0,1756862876,11386.36486699999,2233.3215087299977,43773.752604240006 2025-09-03,01:27:58.000,246,10969292,-795,0,1756862877,11386.39181224,2233.1523296099986,43773.633823200005 2025-09-03,01:27:59.000,246,10969252,-795,0,1756862878,11386.250349729999,2233.1875752600026,43773.50106792 2025-09-03,01:28:00.000,246,10969298,-795,0,1756862879,11386.041524120003,2233.102985700003,43773.4242096 2025-09-03,01:28:01.000,246,10969221,-795,0,1756862880,11386.034787809993,2232.919708319998,43773.48010656 2025-09-03,01:28:02.000,246,10969221,-795,0,1756862881,11386.075205669993,2232.884462670001,43773.396261120004 2025-09-03,01:28:03.000,246,10969246,-795,0,1756862882,11386.108887219998,2232.884462670001,43773.43818384001 2025-09-03,01:28:04.000,246,10969295,-795,0,1756862883,11386.108887219998,2232.9408557100032,43773.45914520001 2025-09-03,01:28:05.000,246,10969269,-795,0,1756862884,11386.075205669993,2232.8915118000004,43773.3543384 2025-09-03,01:28:06.000,246,10969365,-795,0,1756862885,11386.054996739993,2232.9831504899994,43773.38927400001 2025-09-03,01:28:07.000,246,10969212,-795,0,1756862886,11385.933743159992,2233.0818383099977,43773.130750560005 2025-09-03,01:28:08.000,246,10969284,-795,0,1756862887,11385.839434820002,2233.0395435300015,43773.22158312001 2025-09-03,01:28:09.000,246,10969122,-795,0,1756862888,11385.920270540002,2232.81397137,43773.06786648 2025-09-03,01:28:10.000,246,10969262,-795,0,1756862889,11385.974161019993,2232.6870870300045,43773.011969520005 2025-09-03,01:28:11.000,246,10969288,-795,0,1756862890,11386.223404489989,2232.5249570400047,43773.11677632 2025-09-03,01:28:12.000,246,10969228,-795,0,1756862891,11386.317712829994,2232.5249570400047,43773.16568616 2025-09-03,01:28:13.000,246,10969300,-795,0,1756862892,11386.243613419989,2232.454465740004,43773.16568616 2025-09-03,01:28:14.000,246,10969103,-795,0,1756862893,11386.297503899994,2232.221844450003,43773.08882784 2025-09-03,01:28:15.000,246,10969366,-795,0,1756862894,11386.122359839988,2232.2852866200046,43773.11677632 2025-09-03,01:28:16.000,246,10969315,-795,0,1756862895,11386.108887219998,2232.1795496699997,43773.081840720006 2025-09-03,01:28:17.000,246,10969254,-795,0,1756862896,11386.41202117,2232.116107499998,43773.11677632 2025-09-03,01:28:18.000,246,10969082,-795,0,1756862897,11386.47264796,2232.116107499998,43773.060879360004 2025-09-03,01:28:19.000,246,10969220,-795,0,1756862898,11386.6343194,2232.0597144600033,43773.07485360001 2025-09-03,01:28:20.000,246,10969247,-795,0,1756862899,11386.701682499996,2232.1513531500023,43773.03293088001 2025-09-03,01:28:21.000,246,10969194,-795,0,1756862900,11386.69494619,2232.09496011,43772.82331728 2025-09-03,01:28:22.000,246,10969114,-795,0,1756862901,11386.60737415999,2232.1372548900035,43772.68357488 2025-09-03,01:28:23.000,246,10969245,-795,0,1756862902,11386.54674736999,2232.2288935800025,43772.66960064001 2025-09-03,01:28:24.000,246,10969163,-795,0,1756862903,11386.351394379999,2232.2006970599978,43772.49492264 2025-09-03,01:28:25.000,246,10969034,-795,0,1756862904,11386.243613419989,2232.278237489998,43772.54383248 2025-09-03,01:28:26.000,246,10969205,-795,0,1756862905,11386.203195559989,2232.278237489998,43772.61370368 2025-09-03,01:28:27.000,246,10969268,-795,0,1756862906,11386.310976519999,2232.6095466000043,43772.459987040005 2025-09-03,01:28:28.000,246,10969277,-795,0,1756862907,11386.270558659999,2232.694136160004,43772.341206000005 2025-09-03,01:28:29.000,246,10969214,-795,0,1756862908,11386.36486699999,2232.771676590004,43772.25736056 2025-09-03,01:28:30.000,246,10969370,-795,0,1756862909,11386.337921759994,2232.6588905099998,43772.27832192 2025-09-03,01:28:31.000,246,10969302,-795,0,1756862910,11386.189722939998,2232.553153560002,43772.292296160005 2025-09-03,01:28:32.000,246,10969403,-795,0,1756862911,11386.108887219998,2232.4192200899997,43772.10364392 2025-09-03,01:28:33.000,246,10969029,-795,0,1756862912,11385.792280649992,2232.3910235700023,43772.14556664001 2025-09-03,01:28:34.000,246,10969248,-795,0,1756862913,11385.664290759996,2232.2570901,43772.27832192 2025-09-03,01:28:35.000,246,10969204,-795,0,1756862914,11385.441992529995,2232.2077461900044,43772.21543784001 2025-09-03,01:28:36.000,246,10968939,-795,0,1756862915,11385.462201459995,2232.144304020003,43772.09665680001 2025-09-03,01:28:37.000,246,10969196,-795,0,1756862916,11385.31400264,2231.9398792499996,43772.15954088 2025-09-03,01:28:38.000,246,10969149,-795,0,1756862917,11385.22643060999,2232.109058369999,43771.99185 2025-09-03,01:28:39.000,246,10969177,-795,0,1756862918,11385.091704409999,2231.904633600003,43771.887043200004 2025-09-03,01:28:40.000,246,10969200,-795,0,1756862919,11385.058022859994,2231.9187318600016,43771.76826216 2025-09-03,01:28:41.000,246,10969269,-795,0,1756862920,11385.031077619999,2232.038567069998,43771.77524928 2025-09-03,01:28:42.000,246,10969145,-795,0,1756862921,11384.882878799988,2231.9610266399977,43771.79621064 2025-09-03,01:28:43.000,246,10969238,-795,0,1756862922,11384.882878799988,2231.798896649998,43771.75428792 2025-09-03,01:28:44.000,246,10969081,-795,0,1756862923,11384.903087729988,2231.7143070899983,43771.64948112 2025-09-03,01:28:45.000,246,10969240,-795,0,1756862924,11385.091704409999,2231.6297175299987,43771.94992728001 2025-09-03,01:28:46.000,246,10969177,-795,0,1756862925,11385.091704409999,2231.707257959999,43772.054734080004 2025-09-03,01:28:47.000,246,10969126,-795,0,1756862926,11385.091704409999,2231.573324490004,43771.956914400005 2025-09-03,01:28:48.000,246,10969217,-795,0,1756862927,11385.25337585,2231.53807884,43772.08268256 2025-09-03,01:28:49.000,246,10969145,-795,0,1756862928,11385.28705739999,2231.53807884,43772.08966968 2025-09-03,01:28:50.000,246,10969173,-795,0,1756862929,11385.34768418999,2231.3125066799985,43772.01281136 2025-09-03,01:28:51.000,246,10969210,-795,0,1756862930,11385.36789311999,2231.2702119000023,43771.91499168 2025-09-03,01:28:52.000,246,10969008,-795,0,1756862931,11385.340947879995,2230.9248045300046,43772.03377272 2025-09-03,01:28:53.000,246,10969169,-795,0,1756862932,11385.23316692,2230.931853660004,43772.04075984 2025-09-03,01:28:54.000,246,10969275,-795,0,1756862933,11385.23316692,2230.7908710600022,43771.90101744001 2025-09-03,01:28:55.000,246,10969172,-795,0,1756862934,11385.239903229995,2230.762674540005,43772.005824240005 2025-09-03,01:28:56.000,246,10969163,-795,0,1756862935,11385.017604999994,2230.917755399998,43772.10364392 2025-09-03,01:28:57.000,246,10969093,-795,0,1756862936,11385.064759169989,2230.826116709999,43772.08268256 2025-09-03,01:28:58.000,246,10969161,-795,0,1756862937,11385.010868689998,2230.8543132300038,43771.98486288 2025-09-03,01:28:59.000,246,10969099,-795,0,1756862938,11385.004132379989,2231.0164432200036,43772.08268256 2025-09-03,01:29:00.000,246,10969040,-795,0,1756862939,11384.876142489993,2230.7908710600022,43772.124605280005 2025-09-03,01:29:01.000,246,10969151,-795,0,1756862940,11384.781834150002,2230.8120184500003,43772.054734080004 2025-09-03,01:29:02.000,246,10969163,-795,0,1756862941,11384.808779389998,2230.8120184500003,43772.124605280005 2025-09-03,01:29:03.000,246,10969166,-795,0,1756862942,11384.950241899998,2230.7908710600022,43772.13857952 2025-09-03,01:29:04.000,246,10969064,-795,0,1756862943,11384.903087729988,2230.7203797600014,43772.222424960004 2025-09-03,01:29:05.000,246,10969280,-795,0,1756862944,11384.983923449989,2230.6851341100046,43772.187489359996 2025-09-03,01:29:06.000,246,10969408,-795,0,1756862945,11384.943505589988,2230.804969320001,43772.2713348 2025-09-03,01:29:07.000,246,10969157,-795,0,1756862946,11385.051286549999,2230.7203797600014,43772.25736056 2025-09-03,01:29:08.000,246,10969113,-795,0,1756862947,11384.896351419993,2230.713330630002,43772.25736056 2025-09-03,01:29:09.000,246,10969225,-795,0,1756862948,11384.653844259992,2230.6005445499977,43772.222424960004 2025-09-03,01:29:10.000,246,10968997,-795,0,1756862949,11384.606690089997,2230.6851341100046,43772.124605280005 2025-09-03,01:29:11.000,246,10969177,-795,0,1756862950,11384.559535920002,2230.6639867199992,43771.887043200004 2025-09-03,01:29:12.000,246,10969182,-795,0,1756862951,11384.539326990001,2230.6287410700024,43771.92896592001 2025-09-03,01:29:13.000,246,10969204,-795,0,1756862952,11384.512381749992,2230.6146428100037,43771.91499168 2025-09-03,01:29:14.000,246,10969209,-795,0,1756862953,11384.35744662,2230.586446289999,43771.81018488001 2025-09-03,01:29:15.000,246,10969367,-795,0,1756862954,11384.23619304,2230.5371023800035,43771.70537808 2025-09-03,01:29:16.000,246,10969084,-795,0,1756862955,11384.06778528999,2230.6710358499986,43771.6075584 2025-09-03,01:29:17.000,246,10969104,-795,0,1756862956,11384.0745216,2230.7979201900016,43771.56563568001 2025-09-03,01:29:18.000,246,10969016,-795,0,1756862957,11384.29681983,2230.953001050002,43771.41191904 2025-09-03,01:29:19.000,246,10969057,-795,0,1756862958,11384.26987458999,2230.931853660004,43771.6075584 2025-09-03,01:29:20.000,246,10969159,-795,0,1756862959,11384.303556139996,2231.093983650004,43771.52371296001 2025-09-03,01:29:21.000,246,10969127,-795,0,1756862960,11384.364182929996,2230.89660801,43771.65646824 2025-09-03,01:29:22.000,246,10969192,-795,0,1756862961,11384.283347209996,2230.8895588800005,43771.60057128 2025-09-03,01:29:23.000,246,10969117,-795,0,1756862962,11384.09473053,2230.6639867199992,43771.48179024 2025-09-03,01:29:24.000,246,10968996,-795,0,1756862963,11383.960004329994,2230.7062815000027,43771.53070008 2025-09-03,01:29:25.000,246,10969139,-795,0,1756862964,11383.872432299999,2230.5723480300003,43771.53070008 2025-09-03,01:29:26.000,246,10969160,-795,0,1756862965,11383.88590491999,2230.875460620002,43771.69140384001 2025-09-03,01:29:27.000,246,10969162,-795,0,1756862966,11383.92632277999,2230.875460620002,43771.77524928 2025-09-03,01:29:28.000,246,10968973,-795,0,1756862967,11384.03410374,2230.97414844,43771.64948112 2025-09-03,01:29:29.000,246,10969075,-795,0,1756862968,11383.865695989989,2231.0375906100016,43771.908004560006 2025-09-03,01:29:30.000,246,10969152,-795,0,1756862969,11383.825278129989,2230.953001050002,43771.88005608001 2025-09-03,01:29:31.000,246,10968956,-795,0,1756862970,11383.744442409989,2230.995295829998,43772.03377272 2025-09-03,01:29:32.000,246,10969171,-795,0,1756862971,11383.589507279998,2230.8895588800005,43772.06870832001 2025-09-03,01:29:33.000,246,10969010,-795,0,1756862972,11383.414363219992,2230.97414844,43772.19447648001 2025-09-03,01:29:34.000,246,10968917,-795,0,1756862973,11383.17859237,2230.8120184500003,43772.1315924 2025-09-03,01:29:35.000,246,10969065,-795,0,1756862974,11383.185328679996,2230.9600501800014,43772.13857952 2025-09-03,01:29:36.000,246,10969163,-795,0,1756862975,11383.05733879,2231.044639740001,43772.2014636 2025-09-03,01:29:37.000,246,10968784,-795,0,1756862976,11383.01018461999,2231.1785732100034,43772.46697416 2025-09-03,01:29:38.000,246,10969045,-795,0,1756862977,11382.922612589995,2231.2913592900004,43772.29928328 2025-09-03,01:29:39.000,246,10969065,-795,0,1756862978,11382.922612589995,2231.354801460002,43772.292296160005 2025-09-03,01:29:40.000,246,10969088,-795,0,1756862979,11382.801359009994,2231.45348928,43772.26434768001 2025-09-03,01:29:41.000,246,10969301,-795,0,1756862980,11382.82830424999,2231.1997206000015,43772.390115840004 2025-09-03,01:29:42.000,246,10969284,-795,0,1756862981,11382.87545842,2231.4041453700047,43771.97787576001 2025-09-03,01:29:43.000,246,10969072,-795,0,1756862982,11382.781150079994,2231.4182436300034,43772.08966968 2025-09-03,01:29:44.000,246,10968725,-795,0,1756862983,11382.781150079994,2231.4041453700047,43772.04774696001 2025-09-03,01:29:45.000,246,10969138,-795,0,1756862984,11382.572324469998,2231.45348928,43772.1315924 2025-09-03,01:29:46.000,246,10969111,-795,0,1756862985,11382.484752439988,2231.37594885,43772.13857952 2025-09-03,01:29:47.000,246,10969129,-795,0,1756862986,11382.289399449997,2231.4605384099996,43772.25736056 2025-09-03,01:29:48.000,246,10969072,-795,0,1756862987,11382.370235169998,2231.079885389998,43772.38312872001 2025-09-03,01:29:49.000,246,10969073,-795,0,1756862988,11382.289399449997,2231.5310297100004,43772.522871119996 2025-09-03,01:29:50.000,246,10969065,-795,0,1756862989,11382.255717899992,2231.4393910200015,43772.52985824001 2025-09-03,01:29:51.000,246,10968804,-795,0,1756862990,11382.201827420002,2231.53807884,43772.19447648001 2025-09-03,01:29:52.000,246,10969227,-795,0,1756862991,11382.356762549993,2231.4182436300034,43772.28530904001 2025-09-03,01:29:53.000,246,10969216,-795,0,1756862992,11382.228772659997,2231.446440150001,43772.26434768001 2025-09-03,01:29:54.000,246,10968944,-795,0,1756862993,11382.296135759992,2231.672012310002,43772.33421888001 2025-09-03,01:29:55.000,246,10968986,-795,0,1756862994,11382.350026239998,2231.573324490004,43772.3062704 2025-09-03,01:29:56.000,246,10969094,-795,0,1756862995,11382.329817309997,2231.7918475199986,43772.2713348 2025-09-03,01:29:57.000,246,10969242,-795,0,1756862996,11382.228772659997,2231.9539775099984,43772.3761416 2025-09-03,01:29:58.000,246,10969236,-795,0,1756862997,11382.067101219996,2232.052665330004,43772.31325752001 2025-09-03,01:29:59.000,246,10969093,-795,0,1756862998,11382.053628599991,2232.186598799999,43772.11063104 2025-09-03,01:30:00.000,246,10969226,-795,0,1756862999,11381.945847639996,2232.144304020003,43772.26434768001 2025-09-03,01:30:01.000,246,10969039,-795,0,1756863000,11382.174882179992,2232.116107499998,43772.1315924 2025-09-03,01:30:02.000,246,10968994,-795,0,1756863001,11381.945847639996,2232.3205322700014,43772.243386320006 2025-09-03,01:30:03.000,246,10969026,-795,0,1756863002,11381.885220849996,2232.5249570400047,43772.19447648001 2025-09-03,01:30:04.000,246,10968911,-795,0,1756863003,11381.81785775,2232.4192200899997,43772.20845072 2025-09-03,01:30:05.000,246,10969018,-795,0,1756863004,11381.952583949991,2232.7223326800013,43772.14556664001 2025-09-03,01:30:06.000,246,10969150,-795,0,1756863005,11381.683131549995,2232.6729887699985,43772.3761416 2025-09-03,01:30:07.000,246,10968934,-795,0,1756863006,11381.55514166,2232.7505291999987,43772.21543784001 2025-09-03,01:30:08.000,246,10969216,-795,0,1756863007,11381.440624389994,2232.588399209999,43772.46697416 2025-09-03,01:30:09.000,246,10969024,-795,0,1756863008,11381.379997599994,2232.567251820001,43772.3761416 2025-09-03,01:30:10.000,246,10968812,-795,0,1756863009,11381.359788669994,2232.4333183499984,43772.42505144 2025-09-03,01:30:11.000,246,10968958,-795,0,1756863010,11381.332843429998,2232.440367479998,43772.2713348 2025-09-03,01:30:12.000,246,10969047,-795,0,1756863011,11381.366524979989,2232.33463053,43772.14556664001 2025-09-03,01:30:13.000,246,10969104,-795,0,1756863012,11381.474305939999,2232.3769253100036,43772.019798479996 2025-09-03,01:30:14.000,246,10969000,-795,0,1756863013,11381.48777855999,2232.49676052,43771.99185 2025-09-03,01:30:15.000,246,10969134,-795,0,1756863014,11381.339579739993,2232.4192200899997,43771.670442480005 2025-09-03,01:30:16.000,246,10968901,-795,0,1756863015,11381.494514869999,2232.8774135400017,43771.31409936 2025-09-03,01:30:17.000,246,10969239,-795,0,1756863016,11381.75049464999,2233.1875752600026,43771.32108648 2025-09-03,01:30:18.000,246,10969027,-795,0,1756863017,11381.642713689995,2233.709210879999,43771.39794480001 2025-09-03,01:30:19.000,246,10968849,-795,0,1756863018,11381.62924106999,2234.061667380003,43771.43986752 2025-09-03,01:30:20.000,246,10969253,-795,0,1756863019,11381.366524979989,2233.9982252100017,43771.54467432001 2025-09-03,01:30:21.000,246,10969342,-795,0,1756863020,11380.881510660001,2233.8854391300047,43771.77524928 2025-09-03,01:30:22.000,246,10968864,-795,0,1756863021,11380.53795885,2233.765603920001,43771.852107599996 2025-09-03,01:30:23.000,246,10968756,-795,0,1756863022,11380.45038681999,2233.4977369800035,43771.71236520001 2025-09-03,01:30:24.000,246,10968988,-795,0,1756863023,11380.30892430999,2233.21577178,43771.908004560006 2025-09-03,01:30:25.000,246,10969048,-795,0,1756863024,11380.4369142,2233.251017430004,43771.88005608001 2025-09-03,01:30:26.000,246,10969053,-795,0,1756863025,11380.625530879995,2233.3285578600044,43772.054734080004 2025-09-03,01:30:27.000,246,10968897,-795,0,1756863026,11380.59858564,2233.2933122100003,43772.075695440006 2025-09-03,01:30:28.000,246,10969193,-795,0,1756863027,11380.61205825999,2233.3497052500024,43772.34819312 2025-09-03,01:30:29.000,246,10969243,-795,0,1756863028,11380.443650509995,2233.413147420004,43772.21543784001 2025-09-03,01:30:30.000,246,10969100,-795,0,1756863029,11380.49754099,2233.525933500001,43772.08966968 2025-09-03,01:30:31.000,246,10968783,-795,0,1756863030,11380.484068369995,2233.5329826300003,43772.06870832001 2025-09-03,01:30:32.000,246,10968870,-795,0,1756863031,11380.773729699991,2233.652817840004,43772.31325752001 2025-09-03,01:30:33.000,246,10969044,-795,0,1756863032,11380.921928520002,2234.0475691200045,43772.13857952 2025-09-03,01:30:34.000,246,10968800,-795,0,1756863033,11380.861301730001,2234.0193725999998,43772.2014636 2025-09-03,01:30:35.000,246,10969115,-795,0,1756863034,11380.65921243,2234.0334708599985,43771.91499168 2025-09-03,01:30:36.000,246,10968884,-795,0,1756863035,11380.463859439995,2233.9770778200036,43772.124605280005 2025-09-03,01:30:37.000,246,10969320,-795,0,1756863036,11380.47733206,2233.878389999998,43771.99883712001 2025-09-03,01:30:38.000,246,10968862,-795,0,1756863037,11380.32913323999,2233.892488260004,43772.06870832001 2025-09-03,01:30:39.000,246,10968982,-795,0,1756863038,11380.093362389998,2234.0475691200045,43772.11761816001 2025-09-03,01:30:40.000,246,10969043,-795,0,1756863039,11380.073153459998,2234.040519989998,43771.77524928 2025-09-03,01:30:41.000,246,10968816,-795,0,1756863040,11379.857591539992,2234.188551719999,43772.01281136 2025-09-03,01:30:42.000,246,10968884,-795,0,1756863041,11379.722865340002,2234.357730839998,43771.84512048 2025-09-03,01:30:43.000,246,10968933,-795,0,1756863042,11379.466885559996,2234.5833029999994,43771.61454552001 2025-09-03,01:30:44.000,246,10968714,-795,0,1756863043,11379.13680637,2234.632646910002,43771.30711224001 2025-09-03,01:30:45.000,246,10969043,-795,0,1756863044,11378.961662309994,2235.0062508000046,43771.13243424 2025-09-03,01:30:46.000,246,10969089,-795,0,1756863045,11378.651792049997,2234.9851034099993,43771.20929256001 2025-09-03,01:30:47.000,246,10968798,-795,0,1756863046,11378.624846810002,2234.6960890800037,43771.39794480001 2025-09-03,01:30:48.000,246,10968952,-795,0,1756863047,11378.32171286,2234.8582190700035,43771.572622800006 2025-09-03,01:30:49.000,246,10968900,-795,0,1756863048,11378.375603339991,2234.8018260300014,43771.69140384001 2025-09-03,01:30:50.000,246,10969025,-795,0,1756863049,11378.382339650001,2234.8088751600008,43771.86608184 2025-09-03,01:30:51.000,246,10968948,-795,0,1756863050,11378.30150393,2234.9287103700044,43771.887043200004 2025-09-03,01:30:52.000,246,10968987,-795,0,1756863051,11378.247613449996,2234.794776900002,43772.019798479996 2025-09-03,01:30:53.000,246,10969026,-795,0,1756863052,11378.314976549991,2234.597401259998,43771.87306896 2025-09-03,01:30:54.000,246,10968758,-795,0,1756863053,11378.368867029996,2234.5480573500026,43772.01281136 2025-09-03,01:30:55.000,246,10968796,-795,0,1756863054,11378.631583119997,2234.5692047400007,43771.71236520001 2025-09-03,01:30:56.000,246,10968769,-795,0,1756863055,11378.638319429992,2234.8934647200003,43771.94294016 2025-09-03,01:30:57.000,246,10969190,-795,0,1756863056,11378.449702749997,2235.196577310002,43772.15954088 2025-09-03,01:30:58.000,246,10968974,-795,0,1756863057,11378.21393189999,2235.147233399999,43772.08966968 2025-09-03,01:30:59.000,246,10968982,-795,0,1756863058,11378.025315219995,2235.37985469,43771.97787576001 2025-09-03,01:31:00.000,246,10968913,-795,0,1756863059,11377.99163366999,2235.3728055600004,43772.06870832001 2025-09-03,01:31:01.000,246,10969129,-795,0,1756863060,11377.856907469999,2235.3305107800043,43771.956914400005 2025-09-03,01:31:02.000,246,10968963,-795,0,1756863061,11377.742390199994,2235.6124759800005,43772.1315924 2025-09-03,01:31:03.000,246,10969010,-795,0,1756863062,11377.668290789989,2235.6336233699985,43772.04774696001 2025-09-03,01:31:04.000,246,10968997,-795,0,1756863063,11377.567246140003,2235.8732937899986,43772.13857952 2025-09-03,01:31:05.000,246,10968884,-795,0,1756863064,11377.459465179993,2236.1482098600027,43772.18050224 2025-09-03,01:31:06.000,246,10968911,-795,0,1756863065,11377.358420529992,2236.2327994200023,43772.341206000005 2025-09-03,01:31:07.000,246,10969029,-795,0,1756863066,11377.331475289997,2236.4583715800036,43772.15255376 2025-09-03,01:31:08.000,246,10968941,-795,0,1756863067,11377.264112190001,2236.761484169998,43772.46697416 2025-09-03,01:31:09.000,246,10968892,-795,0,1756863068,11377.344947910002,2237.2690215300026,43772.459987040005 2025-09-03,01:31:10.000,246,10968920,-795,0,1756863069,11377.257375879992,2237.6214780299997,43772.48793552 2025-09-03,01:31:11.000,246,10968963,-795,0,1756863070,11377.136122299991,2237.825902800003,43772.46697416 2025-09-03,01:31:12.000,246,10968884,-795,0,1756863071,11377.03507764999,2238.0444258299976,43772.47396128 2025-09-03,01:31:13.000,246,10968962,-795,0,1756863072,11376.81277941999,2237.8400010600017,43772.578768080006 2025-09-03,01:31:14.000,246,10968843,-795,0,1756863073,11376.556799639999,2237.790657149999,43772.42505144 2025-09-03,01:31:15.000,246,10968741,-795,0,1756863074,11376.408600819988,2237.6144289000003,43772.71152336 2025-09-03,01:31:16.000,246,10968877,-795,0,1756863075,11376.267138310002,2237.5298393400008,43772.66960064001 2025-09-03,01:31:17.000,246,10968839,-795,0,1756863076,11376.240193069993,2237.734264110004,43772.57178096001 2025-09-03,01:31:18.000,246,10968730,-795,0,1756863077,11375.950531739996,2237.959836269998,43772.64165216 2025-09-03,01:31:19.000,246,10968880,-795,0,1756863078,11375.957268049991,2238.2770471199983,43772.83729152001 2025-09-03,01:31:20.000,246,10968754,-795,0,1756863079,11375.997685909992,2238.3686858100045,43772.94209832 2025-09-03,01:31:21.000,246,10968953,-795,0,1756863080,11376.065049010002,2238.2558997300002,43772.75344608 2025-09-03,01:31:22.000,246,10968995,-795,0,1756863081,11376.118939489992,2238.41802972,43772.87222712 2025-09-03,01:31:23.000,246,10968989,-795,0,1756863082,11376.267138310002,2237.868197579999,43772.81633016001 2025-09-03,01:31:24.000,246,10969008,-795,0,1756863083,11376.253665689997,2238.157211910002,43772.73947184001 2025-09-03,01:31:25.000,246,10968948,-795,0,1756863084,11376.226720450002,2238.1290153900045,43772.73248472 2025-09-03,01:31:26.000,246,10969034,-795,0,1756863085,11376.341237719993,2238.213604950004,43772.82331728 2025-09-03,01:31:27.000,246,10968934,-795,0,1756863086,11376.287347240002,2238.213604950004,43772.93511120001 2025-09-03,01:31:28.000,246,10968857,-795,0,1756863087,11376.132412109997,2238.396882330002,43772.82331728 2025-09-03,01:31:29.000,246,10969191,-795,0,1756863088,11376.091994249997,2238.4603245000035,43772.73248472 2025-09-03,01:31:30.000,246,10968916,-795,0,1756863089,11376.071785319997,2238.587208839999,43772.86524000001 2025-09-03,01:31:31.000,246,10968849,-795,0,1756863090,11376.105466870002,2238.685896660005,43772.90716272001 2025-09-03,01:31:32.000,246,10968920,-795,0,1756863091,11376.166093660002,2238.784584480003,43772.75344608 2025-09-03,01:31:33.000,246,10968986,-795,0,1756863092,11376.246929380002,2238.8903214300008,43772.83729152001 2025-09-03,01:31:34.000,246,10968908,-795,0,1756863093,11376.098730559992,2239.1017953300034,43772.7604332 2025-09-03,01:31:35.000,246,10968812,-795,0,1756863094,11375.984213290001,2239.024254900003,43772.86524000001 2025-09-03,01:31:36.000,246,10968739,-795,0,1756863095,11375.75517874999,2239.228679669999,43772.88620136001 2025-09-03,01:31:37.000,246,10969000,-795,0,1756863096,11375.80233292,2239.334416620004,43772.80235592 2025-09-03,01:31:38.000,246,10968872,-795,0,1756863097,11375.77538767999,2239.4190061800036,43772.75344608 2025-09-03,01:31:39.000,246,10968896,-795,0,1756863098,11375.836014469991,2239.5247431300013,43772.78838168001 2025-09-03,01:31:40.000,246,10968994,-795,0,1756863099,11375.86295971,2239.799659199998,43772.8303044 2025-09-03,01:31:41.000,246,10968909,-795,0,1756863100,11375.896641259991,2239.7503152900026,43772.76742032001 2025-09-03,01:31:42.000,246,10968864,-795,0,1756863101,11375.809069229996,2239.8842487599977,43772.59972944001 2025-09-03,01:31:43.000,246,10968966,-795,0,1756863102,11375.869696019996,2239.8983470200037,43772.53684536 2025-09-03,01:31:44.000,246,10969052,-795,0,1756863103,11375.84275078,2239.947690929999,43772.62069080001 2025-09-03,01:31:45.000,246,10968885,-795,0,1756863104,11375.74170613,2239.961789189998,43772.3062704 2025-09-03,01:31:46.000,246,10968821,-795,0,1756863105,11375.970740669996,2240.046378750005,43772.56479384 2025-09-03,01:31:47.000,246,10969034,-795,0,1756863106,11375.896641259991,2240.2085087400046,43772.26434768001 2025-09-03,01:31:48.000,246,10968661,-795,0,1756863107,11376.004422220001,2240.2437543900014,43772.08966968 2025-09-03,01:31:49.000,246,10968869,-795,0,1756863108,11375.977476979991,2240.109820919999,43772.32723176 2025-09-03,01:31:50.000,246,10969052,-795,0,1756863109,11375.68107934,2240.2296561300027,43772.187489359996 2025-09-03,01:31:51.000,246,10969031,-795,0,1756863110,11375.68107934,2239.6586766000037,43772.14556664001 2025-09-03,01:31:52.000,246,10968859,-795,0,1756863111,11375.82254185,2239.8983470200037,43772.21543784001 2025-09-03,01:31:53.000,246,10968745,-795,0,1756863112,11375.90337757,2239.7714626800007,43772.25736056 2025-09-03,01:31:54.000,246,10968738,-795,0,1756863113,11375.889904949996,2239.997034840002,43772.18050224 2025-09-03,01:31:55.000,246,10968763,-795,0,1756863114,11375.856223399991,2240.0745752700022,43772.054734080004 2025-09-03,01:31:56.000,246,10968775,-795,0,1756863115,11375.73496981999,2240.201459609998,43772.16652800001 2025-09-03,01:31:57.000,246,10968820,-795,0,1756863116,11375.768651369995,2240.349491339999,43772.23639920001 2025-09-03,01:31:58.000,246,10968702,-795,0,1756863117,11375.63392516999,2240.398835250002,43772.31325752001 2025-09-03,01:31:59.000,246,10968576,-795,0,1756863118,11375.708024579995,2240.65965306,43772.075695440006 2025-09-03,01:32:00.000,246,10968823,-795,0,1756863119,11375.63392516999,2240.9768639100002,43772.03377272 2025-09-03,01:32:01.000,246,10968853,-795,0,1756863120,11375.58003469,2241.2024360700016,43772.13857952 2025-09-03,01:32:02.000,246,10969090,-795,0,1756863121,11375.57329837999,2241.188337810003,43772.1315924 2025-09-03,01:32:03.000,246,10969015,-795,0,1756863122,11375.58003469,2241.1671904200048,43772.0617212 2025-09-03,01:32:04.000,246,10968691,-795,0,1756863123,11375.189328709988,2241.2024360700016,43771.92896592001 2025-09-03,01:32:05.000,246,10968932,-795,0,1756863124,11375.074811439998,2241.1248956400013,43771.91499168 2025-09-03,01:32:06.000,246,10968940,-795,0,1756863125,11374.926612620002,2241.1107973800026,43771.817172 2025-09-03,01:32:07.000,246,10968784,-795,0,1756863126,11374.812095349997,2240.9980112999983,43772.0617212 2025-09-03,01:32:08.000,246,10968918,-795,0,1756863127,11374.54264295,2241.2588291100037,43771.621532640005 2025-09-03,01:32:09.000,246,10969025,-795,0,1756863128,11374.50222509,2241.3293204100046,43771.75428792 2025-09-03,01:32:10.000,246,10968927,-795,0,1756863129,11374.36076258,2241.470303009999,43771.572622800006 2025-09-03,01:32:11.000,246,10969065,-795,0,1756863130,11374.178882209999,2241.3716151900007,43771.72633944 2025-09-03,01:32:12.000,246,10968841,-795,0,1756863131,11374.118255419999,2241.413909970004,43771.62851976 2025-09-03,01:32:13.000,246,10968922,-795,0,1756863132,11373.990265529988,2241.413909970004,43771.551661440004 2025-09-03,01:32:14.000,246,10969089,-795,0,1756863133,11373.902693499993,2241.5478434399993,43771.48877736 2025-09-03,01:32:15.000,246,10968998,-795,0,1756863134,11373.997001839998,2241.2940747600005,43771.39794480001 2025-09-03,01:32:16.000,246,10968739,-795,0,1756863135,11374.057628629998,2241.230632589999,43771.43986752 2025-09-03,01:32:17.000,246,10968928,-795,0,1756863136,11374.050892319989,2241.1107973800026,43771.62851976 2025-09-03,01:32:18.000,246,10968831,-795,0,1756863137,11373.929638740003,2241.195386940002,43771.516725839996 2025-09-03,01:32:19.000,246,10968947,-795,0,1756863138,11373.949847669988,2241.06145347,43771.49576448001 2025-09-03,01:32:20.000,246,10968860,-795,0,1756863139,11373.949847669988,2241.287025630001,43771.48179024 2025-09-03,01:32:21.000,246,10968887,-795,0,1756863140,11373.821857779993,2241.195386940002,43771.49576448001 2025-09-03,01:32:22.000,246,10968873,-795,0,1756863141,11373.835330399997,2241.195386940002,43771.31409936 2025-09-03,01:32:23.000,246,10969068,-795,0,1756863142,11374.226036379994,2241.1812886800035,43771.237241040006 2025-09-03,01:32:24.000,246,10968999,-795,0,1756863143,11374.48201616,2241.7522682100025,43771.27217664 2025-09-03,01:32:25.000,246,10968839,-795,0,1756863144,11374.42138937,2241.963742109998,43771.34204784 2025-09-03,01:32:26.000,246,10968910,-795,0,1756863145,11374.30013579,2242.2739038299987,43771.25121528 2025-09-03,01:32:27.000,246,10968923,-795,0,1756863146,11374.165409589994,2242.1963633999985,43771.42589328001 2025-09-03,01:32:28.000,246,10968916,-795,0,1756863147,11373.949847669988,2242.3937390400024,43771.2232668 2025-09-03,01:32:29.000,246,10968852,-795,0,1756863148,11373.747758370002,2242.3021003500035,43771.39794480001 2025-09-03,01:32:30.000,246,10968792,-795,0,1756863149,11373.633241099997,2242.386689910003,43771.41191904 2025-09-03,01:32:31.000,246,10968915,-795,0,1756863150,11373.525460140001,2242.443082949998,43771.5376872 2025-09-03,01:32:32.000,246,10968979,-795,0,1756863151,11373.31663452999,2242.6757042399986,43771.4328804 2025-09-03,01:32:33.000,246,10968838,-795,0,1756863152,11373.27621666999,2242.696851630004,43771.30012512 2025-09-03,01:32:34.000,246,10968777,-795,0,1756863153,11373.168435709995,2242.8448833599978,43771.453841760005 2025-09-03,01:32:35.000,246,10968945,-795,0,1756863154,11373.24253512,2243.014062480004,43771.16038272001 2025-09-03,01:32:36.000,246,10968646,-795,0,1756863155,11373.19538094999,2243.0563572600004,43771.13942136001 2025-09-03,01:32:37.000,246,10968564,-795,0,1756863156,11373.020236889999,2243.0563572600004,43771.24422816 2025-09-03,01:32:38.000,246,10968972,-795,0,1756863157,11373.107808919995,2243.1902907300027,43771.14640848 2025-09-03,01:32:39.000,246,10968920,-795,0,1756863158,11372.97308271999,2243.2819294200017,43771.30012512 2025-09-03,01:32:40.000,246,10969009,-795,0,1756863159,11372.919192239999,2243.4934033200043,43771.32807360001 2025-09-03,01:32:41.000,246,10968942,-795,0,1756863160,11372.676685079998,2243.7189754799983,43771.34204784 2025-09-03,01:32:42.000,246,10968834,-795,0,1756863161,11372.494804709997,2243.916351120002,43771.293138 2025-09-03,01:32:43.000,246,10968777,-795,0,1756863162,11372.501541019992,2243.7753685200005,43771.34204784 2025-09-03,01:32:44.000,246,10968928,-795,0,1756863163,11372.474595779997,2243.817663300004,43771.27916376001 2025-09-03,01:32:45.000,246,10968797,-795,0,1756863164,11372.434177919997,2243.655533310004,43771.09051152001 2025-09-03,01:32:46.000,246,10968858,-795,0,1756863165,11372.259033859991,2243.6978280900003,43771.03461456 2025-09-03,01:32:47.000,246,10968741,-795,0,1756863166,11372.232088619996,2243.549796359999,43771.07653728 2025-09-03,01:32:48.000,246,10968757,-795,0,1756863167,11372.00305408,2243.528648970001,43770.99269184001 2025-09-03,01:32:49.000,246,10968746,-795,0,1756863168,11371.908745739995,2243.338322460004,43771.013653199996 2025-09-03,01:32:50.000,246,10968811,-795,0,1756863169,11371.98284515,2243.197339860002,43770.81102672 2025-09-03,01:32:51.000,246,10968791,-795,0,1756863170,11371.760546919999,2243.1832416000034,43770.86692368 2025-09-03,01:32:52.000,246,10968693,-795,0,1756863171,11371.518039759998,2243.45815767,43770.92980776 2025-09-03,01:32:53.000,246,10968791,-795,0,1756863172,11371.403522489993,2243.3030768099998,43770.75512976001 2025-09-03,01:32:54.000,246,10968814,-795,0,1756863173,11371.241851049992,2242.992915089999,43770.75512976001 2025-09-03,01:32:55.000,246,10968725,-795,0,1756863174,11371.140806399992,2242.971767700001,43770.678271439996 2025-09-03,01:32:56.000,246,10968768,-795,0,1756863175,11371.161015329992,2242.9294729200046,43770.713207040004 2025-09-03,01:32:57.000,246,10968967,-795,0,1756863176,11371.086915920001,2242.9506203100027,43770.69224568 2025-09-03,01:32:58.000,246,10968959,-795,0,1756863177,11371.322686769992,2243.0352098700023,43770.713207040004 2025-09-03,01:32:59.000,246,10968903,-795,0,1756863178,11371.416995109998,2243.1902907300027,43770.664297200005 2025-09-03,01:33:00.000,246,10968727,-795,0,1756863179,11371.565193929993,2243.288978550001,43770.48961920001 2025-09-03,01:33:01.000,246,10968675,-795,0,1756863180,11371.450676660003,2243.54274723,43770.63634872001 2025-09-03,01:33:02.000,246,10968560,-795,0,1756863181,11371.302477839992,2243.5356981000004,43770.60141312 2025-09-03,01:33:03.000,246,10968860,-795,0,1756863182,11371.012816509996,2243.4793050599983,43770.42673512 2025-09-03,01:33:04.000,246,10968581,-795,0,1756863183,11370.91850816999,2243.711926349999,43770.28699272 2025-09-03,01:33:05.000,246,10968831,-795,0,1756863184,11370.62211053,2243.4652067999996,43770.447696480005 2025-09-03,01:33:06.000,246,10968787,-795,0,1756863185,11370.453702779989,2243.5215998400017,43770.53154192 2025-09-03,01:33:07.000,246,10968980,-795,0,1756863186,11370.204459309993,2243.5709437500045,43770.398786640006 2025-09-03,01:33:08.000,246,10968822,-795,0,1756863187,11370.103414659992,2243.4229120200034,43770.5245548 2025-09-03,01:33:09.000,246,10968649,-795,0,1756863188,11369.833962259996,2243.2537329000043,43770.510580559996 2025-09-03,01:33:10.000,246,10968589,-795,0,1756863189,11369.874380119996,2243.4863541899977,43770.566477520006 2025-09-03,01:33:11.000,246,10968752,-795,0,1756863190,11369.78680809,2243.415862890004,43770.517567680006 2025-09-03,01:33:12.000,246,10968859,-795,0,1756863191,11369.62513665,2243.85995808,43770.43372224 2025-09-03,01:33:13.000,246,10968910,-795,0,1756863192,11369.254639599989,2243.930449380001,43770.48263208 2025-09-03,01:33:14.000,246,10968855,-795,0,1756863193,11369.052550300003,2244.057333720004,43770.545516160004 2025-09-03,01:33:15.000,246,10968763,-795,0,1756863194,11368.991923510002,2244.0714319800027,43770.48263208 2025-09-03,01:33:16.000,246,10968787,-795,0,1756863195,11368.890878860002,2244.057333720004,43770.48263208 2025-09-03,01:33:17.000,246,10968961,-795,0,1756863196,11368.877406239997,2244.297004140004,43770.342889679996 2025-09-03,01:33:18.000,246,10968965,-795,0,1756863197,11368.917824099997,2244.353397179999,43770.29397984 2025-09-03,01:33:19.000,246,10968962,-795,0,1756863198,11368.904351479992,2244.7129028100026,43770.27301848001 2025-09-03,01:33:20.000,246,10968865,-795,0,1756863199,11368.796570519997,2244.776344980004,43770.16821168 2025-09-03,01:33:21.000,246,10968811,-795,0,1756863200,11368.796570519997,2244.797492370002,43769.93763672001 2025-09-03,01:33:22.000,246,10968861,-795,0,1756863201,11368.56753598,2244.705853680003,43770.03545640001 2025-09-03,01:33:23.000,246,10968789,-795,0,1756863202,11368.372182989995,2244.649460640001,43769.93763672001 2025-09-03,01:33:24.000,246,10968842,-795,0,1756863203,11368.32502882,2244.6001167299983,43769.98654656001 2025-09-03,01:33:25.000,246,10968683,-795,0,1756863204,11368.4462824,2244.698804550004,43769.97257232 2025-09-03,01:33:26.000,246,10968855,-795,0,1756863205,11368.52711812,2244.74109933,43770.15423744001 2025-09-03,01:33:27.000,246,10968706,-795,0,1756863206,11368.560799669991,2244.7692958500047,43770.05641776001 2025-09-03,01:33:28.000,246,10968950,-795,0,1756863207,11368.21724785999,2244.8538854100043,43770.16821168 2025-09-03,01:33:29.000,246,10968688,-795,0,1756863208,11368.143148449999,2244.7270010700013,43770.161224560004 2025-09-03,01:33:30.000,246,10968716,-795,0,1756863209,11368.062312729999,2244.797492370002,43770.25205712001 2025-09-03,01:33:31.000,246,10968795,-795,0,1756863210,11367.974740699989,2244.811590630001,43770.21712152 2025-09-03,01:33:32.000,246,10968871,-795,0,1756863211,11367.819805569998,2244.8538854100043,43770.41974800001 2025-09-03,01:33:33.000,246,10968978,-795,0,1756863212,11367.738969849997,2244.8820819300017,43770.280005600005 2025-09-03,01:33:34.000,246,10968750,-795,0,1756863213,11367.920850219998,2245.037162790002,43770.37083816001 2025-09-03,01:33:35.000,246,10968756,-795,0,1756863214,11367.927586529993,2245.1851945200033,43770.20314728001 2025-09-03,01:33:36.000,246,10968605,-795,0,1756863215,11367.840014499998,2245.199292780002,43770.25904424 2025-09-03,01:33:37.000,246,10968732,-795,0,1756863216,11367.833278190003,2245.312078859999,43770.063404880006 2025-09-03,01:33:38.000,246,10968723,-795,0,1756863217,11367.826541879993,2245.46011059,43770.007507919996 2025-09-03,01:33:39.000,246,10968850,-795,0,1756863218,11367.691815680002,2245.4530614600008,43769.85379128 2025-09-03,01:33:40.000,246,10968666,-795,0,1756863219,11367.658134129997,2245.241587559998,43769.874752640004 2025-09-03,01:33:41.000,246,10968829,-795,0,1756863220,11367.530144240001,2245.199292780002,43769.71404888 2025-09-03,01:33:42.000,246,10968666,-795,0,1756863221,11367.422363279991,2244.9878188799994,43769.59526784 2025-09-03,01:33:43.000,246,10968688,-795,0,1756863222,11367.132701949995,2244.90322932,43769.7559716 2025-09-03,01:33:44.000,246,10968769,-795,0,1756863223,11366.98450313,2244.9878188799994,43769.59526784 2025-09-03,01:33:45.000,246,10968742,-795,0,1756863224,11366.802622759998,2244.9525732300026,43769.57430648 2025-09-03,01:33:46.000,246,10968683,-795,0,1756863225,11366.681369179998,2245.128801480001,43769.48347392001 2025-09-03,01:33:47.000,246,10968699,-795,0,1756863226,11366.688105489993,2245.290931470001,43769.3018088 2025-09-03,01:33:48.000,246,10968765,-795,0,1756863227,11366.634215010003,2245.2063419100014,43769.539370880004 2025-09-03,01:33:49.000,246,10968901,-795,0,1756863228,11366.539906669997,2245.38257016,43769.4066156 2025-09-03,01:33:50.000,246,10968552,-795,0,1756863229,11366.486016189992,2245.3543736400024,43769.490461040004 2025-09-03,01:33:51.000,246,10968808,-795,0,1756863230,11366.479279879997,2245.5165036300023,43769.3018088 2025-09-03,01:33:52.000,246,10968855,-795,0,1756863231,11366.432125710002,2245.368471900001,43769.3018088 2025-09-03,01:33:53.000,246,10968784,-795,0,1756863232,11366.243509029991,2245.290931470001,43769.52539664 2025-09-03,01:33:54.000,246,10968618,-795,0,1756863233,11366.277190579996,2245.5376510200003,43769.273860320005 2025-09-03,01:33:55.000,246,10968708,-795,0,1756863234,11366.310872130001,2245.4460123300014,43769.26687320001 2025-09-03,01:33:56.000,246,10968712,-795,0,1756863235,11366.297399509996,2245.5235527600016,43769.01533688 2025-09-03,01:33:57.000,246,10968683,-795,0,1756863236,11366.176145929996,2245.4107666800046,43769.057259600006 2025-09-03,01:33:58.000,246,10968645,-795,0,1756863237,11366.10878283,2245.3332262500044,43768.938478560005 2025-09-03,01:33:59.000,246,10968581,-795,0,1756863238,11366.075101279996,2245.255685820004,43768.840658880006 2025-09-03,01:34:00.000,246,10968688,-795,0,1756863239,11365.86627567,2245.0865066999977,43768.7079036 2025-09-03,01:34:01.000,246,10968809,-795,0,1756863240,11365.74502209,2245.0935558300043,43768.665980879996 2025-09-03,01:34:02.000,246,10968602,-795,0,1756863241,11365.536196479989,2245.1358506100005,43768.73585208 2025-09-03,01:34:03.000,246,10968550,-795,0,1756863242,11365.354316110002,2245.234538429999,43768.868607360004 2025-09-03,01:34:04.000,246,10968603,-795,0,1756863243,11365.226326219992,2245.199292780002,43768.78476192 2025-09-03,01:34:05.000,246,10968643,-795,0,1756863244,11365.084863709992,2245.178145390004,43768.86162024001 2025-09-03,01:34:06.000,246,10968730,-795,0,1756863245,11365.084863709992,2245.14289974,43768.88258160001 2025-09-03,01:34:07.000,246,10968685,-795,0,1756863246,11365.030973230001,2245.107654090003,43768.86162024001 2025-09-03,01:34:08.000,246,10968707,-795,0,1756863247,11365.017500609996,2245.072408439999,43768.89655584 2025-09-03,01:34:09.000,246,10968742,-795,0,1756863248,11364.855829169996,2244.8961801900005,43768.847646 2025-09-03,01:34:10.000,246,10968938,-795,0,1756863249,11364.815411309995,2244.9878188799994,43768.85463312 2025-09-03,01:34:11.000,246,10968573,-795,0,1756863250,11364.66047617999,2245.199292780002,43768.87559448 2025-09-03,01:34:12.000,246,10968706,-795,0,1756863251,11364.54595891,2245.241587559998,43768.67995512 2025-09-03,01:34:13.000,246,10968525,-795,0,1756863252,11364.289979129993,2245.4460123300014,43768.672968000006 2025-09-03,01:34:14.000,246,10968920,-795,0,1756863253,11364.370814849994,2245.276833210002,43768.74982632 2025-09-03,01:34:15.000,246,10968923,-795,0,1756863254,11364.343869609998,2245.5165036300023,43768.71489072001 2025-09-03,01:34:16.000,246,10968763,-795,0,1756863255,11364.397760089989,2245.4671597199995,43768.665980879996 2025-09-03,01:34:17.000,246,10968581,-795,0,1756863256,11364.263033889998,2245.601093190002,43768.37950896001 2025-09-03,01:34:18.000,246,10968746,-795,0,1756863257,11364.128307689993,2245.3966684199986,43768.24675368 2025-09-03,01:34:19.000,246,10968497,-795,0,1756863258,11363.872327910001,2245.4107666800046,43768.051114320006 2025-09-03,01:34:20.000,246,10968667,-795,0,1756863259,11363.636557059996,2245.178145390004,43768.12797264 2025-09-03,01:34:21.000,246,10968622,-795,0,1756863260,11363.38731359,2244.8750328000024,43768.17688248 2025-09-03,01:34:22.000,246,10968617,-795,0,1756863261,11363.474885619995,2245.1922436500026,43768.30265064 2025-09-03,01:34:23.000,246,10968819,-795,0,1756863262,11363.165015359999,2245.255685820004,43768.28867640001 2025-09-03,01:34:24.000,246,10968613,-795,0,1756863263,11363.138070119989,2245.149948869999,43768.42841880001 2025-09-03,01:34:25.000,246,10968837,-795,0,1756863264,11363.003343919998,2245.312078859999,43768.28168928 2025-09-03,01:34:26.000,246,10968800,-795,0,1756863265,11362.983134989998,2245.14289974,43768.56117408 2025-09-03,01:34:27.000,246,10968574,-795,0,1756863266,11362.882090339997,2245.001917139998,43768.3934832 2025-09-03,01:34:28.000,246,10968623,-795,0,1756863267,11362.740627829997,2244.762246719998,43768.30963776001 2025-09-03,01:34:29.000,246,10968532,-795,0,1756863268,11362.700209969997,2244.5860184699995,43768.40745744001 2025-09-03,01:34:30.000,246,10968602,-795,0,1756863269,11362.639583179996,2244.5437236900034,43768.44938016 2025-09-03,01:34:31.000,246,10968659,-795,0,1756863270,11362.639583179996,2244.4238884799997,43768.29566352 2025-09-03,01:34:32.000,246,10968621,-795,0,1756863271,11362.605901629991,2244.7270010700013,43768.17688248 2025-09-03,01:34:33.000,246,10968546,-795,0,1756863272,11362.666528419992,2244.74109933,43768.20483096 2025-09-03,01:34:34.000,246,10968662,-795,0,1756863273,11362.834936170002,2244.8538854100043,43768.12797264 2025-09-03,01:34:35.000,246,10968519,-795,0,1756863274,11362.747364139992,2244.867983670003,43768.148934000004 2025-09-03,01:34:36.000,246,10968603,-795,0,1756863275,11362.794518310002,2244.8750328000024,43768.002204480006 2025-09-03,01:34:37.000,246,10968695,-795,0,1756863276,11362.558747459996,2244.762246719998,43768.323612 2025-09-03,01:34:38.000,246,10968511,-795,0,1756863277,11362.565483769991,2244.8397871499983,43768.267715040005 2025-09-03,01:34:39.000,246,10968810,-795,0,1756863278,11362.51159329,2244.5296254300047,43768.337586240006 2025-09-03,01:34:40.000,246,10968857,-795,0,1756863279,11362.28929506,2244.6917554200045,43768.20483096 2025-09-03,01:34:41.000,246,10968763,-795,0,1756863280,11362.18151409999,2244.536674560004,43768.23976656001 2025-09-03,01:34:42.000,246,10968800,-795,0,1756863281,11361.986161109999,2244.6212641200036,43768.17688248 2025-09-03,01:34:43.000,246,10968584,-795,0,1756863282,11361.602191439997,2244.5296254300047,43768.23976656001 2025-09-03,01:34:44.000,246,10968569,-795,0,1756863283,11361.460728929997,2244.5648710800015,43768.35854760001 2025-09-03,01:34:45.000,246,10968693,-795,0,1756863284,11361.494410480002,2244.6565097700004,43768.17688248 2025-09-03,01:34:46.000,246,10968702,-795,0,1756863285,11361.33273904,2244.7270010700013,43768.1838696 2025-09-03,01:34:47.000,246,10968575,-795,0,1756863286,11361.22495807999,2244.8609345400037,43768.15592112 2025-09-03,01:34:48.000,246,10968480,-795,0,1756863287,11361.16433128999,2244.889131060001,43768.03714008 2025-09-03,01:34:49.000,246,10968404,-795,0,1756863288,11361.06328663999,2244.9666714900013,43768.0790628 2025-09-03,01:34:50.000,246,10968487,-795,0,1756863289,11361.04981402,2245.072408439999,43768.04412720001 2025-09-03,01:34:51.000,246,10968728,-795,0,1756863290,11360.605217559998,2245.14289974,43768.0091916 2025-09-03,01:34:52.000,246,10968397,-795,0,1756863291,11360.632162799993,2245.107654090003,43767.89041056 2025-09-03,01:34:53.000,246,10968683,-795,0,1756863292,11360.430073499992,2244.8961801900005,43767.883423440006 2025-09-03,01:34:54.000,246,10968615,-795,0,1756863293,11360.268402059992,2245.565847539998,43767.79259088 2025-09-03,01:34:55.000,246,10968767,-795,0,1756863294,11360.221247889996,2245.199292780002,43767.82053936 2025-09-03,01:34:56.000,246,10968397,-795,0,1756863295,11360.160621099996,2245.149948869999,43767.92534616001 2025-09-03,01:34:57.000,246,10968482,-795,0,1756863296,11359.96526810999,2245.128801480001,43767.90438480001 2025-09-03,01:34:58.000,246,10968531,-795,0,1756863297,11359.86422345999,2244.9666714900013,43767.75066816 2025-09-03,01:34:59.000,246,10968578,-795,0,1756863298,11359.817069289995,2244.9948680099988,43767.79259088 2025-09-03,01:35:00.000,246,10968533,-795,0,1756863299,11359.695815709994,2244.8468362799977,43767.70175832 2025-09-03,01:35:01.000,246,10968833,-795,0,1756863300,11359.68234308999,2244.832738019999,43767.75066816 2025-09-03,01:35:02.000,246,10968529,-795,0,1756863301,11359.62171629999,2244.8397871499983,43767.72271968 2025-09-03,01:35:03.000,246,10968676,-795,0,1756863302,11359.581298439989,2245.128801480001,43767.63188712 2025-09-03,01:35:04.000,246,10968630,-795,0,1756863303,11359.540880579989,2245.1569979999986,43767.58297728 2025-09-03,01:35:05.000,246,10968574,-795,0,1756863304,11359.540880579989,2245.2627349500035,43767.694771200004 2025-09-03,01:35:06.000,246,10968807,-795,0,1756863305,11359.372472829993,2245.248636690005,43767.44323488 2025-09-03,01:35:07.000,246,10968726,-795,0,1756863306,11359.197328770002,2245.3191279899984,43767.28253112001 2025-09-03,01:35:08.000,246,10968456,-795,0,1756863307,11359.264691869997,2245.241587559998,43767.212659920006 2025-09-03,01:35:09.000,246,10968662,-795,0,1756863308,11359.251219249993,2245.3050297299997,43767.20567280001 2025-09-03,01:35:10.000,246,10968689,-795,0,1756863309,11359.244482939997,2245.2627349500035,43767.21964704 2025-09-03,01:35:11.000,246,10968596,-795,0,1756863310,11359.001975779996,2245.3896192899992,43767.26855688 2025-09-03,01:35:12.000,246,10968529,-795,0,1756863311,11358.941348989996,2245.4530614600008,43767.12881448 2025-09-03,01:35:13.000,246,10968551,-795,0,1756863312,11358.64495134999,2245.4530614600008,43767.024007680004 2025-09-03,01:35:14.000,246,10968749,-795,0,1756863313,11358.537170389995,2245.4248649400033,43766.91221376 2025-09-03,01:35:15.000,246,10968428,-795,0,1756863314,11358.409180499999,2245.3402753800037,43767.044969040006 2025-09-03,01:35:16.000,246,10968863,-795,0,1756863315,11358.51022515,2245.3966684199986,43766.83535544 2025-09-03,01:35:17.000,246,10968494,-795,0,1756863316,11358.46307097999,2245.474208849999,43766.996059200006 2025-09-03,01:35:18.000,246,10968597,-795,0,1756863317,11358.415916809994,2245.4319140700027,43766.79343272 2025-09-03,01:35:19.000,246,10968652,-795,0,1756863318,11358.207091199998,2245.495356240004,43766.709587280006 2025-09-03,01:35:20.000,246,10968691,-795,0,1756863319,11358.153200719993,2245.361422770002,43766.56984488 2025-09-03,01:35:21.000,246,10968445,-795,0,1756863320,11358.038683450002,2245.530601890001,43766.56984488 2025-09-03,01:35:22.000,246,10968503,-795,0,1756863321,11357.957847730002,2245.3543736400024,43766.61875472 2025-09-03,01:35:23.000,246,10968643,-795,0,1756863322,11357.897220940002,2245.495356240004,43766.61176760001 2025-09-03,01:35:24.000,246,10968597,-795,0,1756863323,11357.937638800002,2245.4671597199995,43766.69561304 2025-09-03,01:35:25.000,246,10968796,-795,0,1756863324,11357.789439979992,2245.4671597199995,43766.56285776001 2025-09-03,01:35:26.000,246,10968837,-795,0,1756863325,11357.836594150001,2245.565847539998,43766.520935040004 2025-09-03,01:35:27.000,246,10968708,-795,0,1756863326,11357.903957249997,2245.4460123300014,43766.49997368 2025-09-03,01:35:28.000,246,10968572,-795,0,1756863327,11357.917429870002,2245.4107666800046,43766.492986560006 2025-09-03,01:35:29.000,246,10968756,-795,0,1756863328,11357.991529279992,2245.0583101800003,43766.5069608 2025-09-03,01:35:30.000,246,10968635,-795,0,1756863329,11357.971320349992,2245.107654090003,43766.402154 2025-09-03,01:35:31.000,246,10968727,-795,0,1756863330,11357.991529279992,2244.938474970004,43766.41612824001 2025-09-03,01:35:32.000,246,10968564,-795,0,1756863331,11357.930902489992,2244.8820819300017,43766.423115360005 2025-09-03,01:35:33.000,246,10968605,-795,0,1756863332,11358.018474520002,2245.0089662700047,43766.31132144 2025-09-03,01:35:34.000,246,10968770,-795,0,1756863333,11357.782703669996,2244.8820819300017,43766.492986560006 2025-09-03,01:35:35.000,246,10968784,-795,0,1756863334,11357.755758430001,2245.1147032200024,43766.38817976 2025-09-03,01:35:36.000,246,10968417,-795,0,1756863335,11357.60755960999,2244.8609345400037,43766.24145024 2025-09-03,01:35:37.000,246,10968540,-795,0,1756863336,11357.52672388999,2244.7833941100034,43766.09472072 2025-09-03,01:35:38.000,246,10968533,-795,0,1756863337,11357.52672388999,2244.6212641200036,43766.17157904 2025-09-03,01:35:39.000,246,10968511,-795,0,1756863338,11357.499778649995,2244.50142891,43766.1925404 2025-09-03,01:35:40.000,246,10968725,-795,0,1756863339,11357.627768539991,2244.3956919600023,43766.157604800006 2025-09-03,01:35:41.000,246,10968686,-795,0,1756863340,11357.69513164,2244.5648710800015,43766.1226692 2025-09-03,01:35:42.000,246,10968635,-795,0,1756863341,11357.749022119991,2244.74109933,43766.1226692 2025-09-03,01:35:43.000,246,10968562,-795,0,1756863342,11357.580614369996,2244.9314258400045,43766.16459192 2025-09-03,01:35:44.000,246,10968477,-795,0,1756863343,11357.60755960999,2245.3050297299997,43766.17157904 2025-09-03,01:35:45.000,246,10968712,-795,0,1756863344,11357.43241555,2245.403717549998,43766.22747600001 2025-09-03,01:35:46.000,246,10968528,-795,0,1756863345,11357.34484351999,2245.199292780002,43766.05978512001 2025-09-03,01:35:47.000,246,10968497,-795,0,1756863346,11357.216853629994,2245.1922436500026,43766.052798 2025-09-03,01:35:48.000,246,10968651,-795,0,1756863347,11357.082127429989,2245.0865066999977,43766.06677224 2025-09-03,01:35:49.000,246,10968411,-795,0,1756863348,11357.129281599999,2245.22044017,43765.7383776 2025-09-03,01:35:50.000,246,10968712,-795,0,1756863349,11357.028236949998,2245.149948869999,43765.85715864 2025-09-03,01:35:51.000,246,10968656,-795,0,1756863350,11356.927192299998,2245.1217523500018,43765.703442000005 2025-09-03,01:35:52.000,246,10968538,-795,0,1756863351,11356.718366690002,2245.3050297299997,43765.430944319996 2025-09-03,01:35:53.000,246,10968549,-795,0,1756863352,11356.549958939991,2245.22044017,43765.57767384001 2025-09-03,01:35:54.000,246,10968791,-795,0,1756863353,11356.39502381,2245.3191279899984,43765.50780264001 2025-09-03,01:35:55.000,246,10968525,-795,0,1756863354,11356.23335237,2245.276833210002,43765.5636996 2025-09-03,01:35:56.000,246,10968507,-795,0,1756863355,11356.07168093,2245.4460123300014,43765.62658368001 2025-09-03,01:35:57.000,246,10968444,-795,0,1756863356,11355.957163659994,2245.4460123300014,43765.51478976 2025-09-03,01:35:58.000,246,10968629,-795,0,1756863357,11355.815701149993,2245.5940440600025,43765.36107312001 2025-09-03,01:35:59.000,246,10968412,-795,0,1756863358,11355.680974950003,2245.791419699999,43765.40299584 2025-09-03,01:36:00.000,246,10968580,-795,0,1756863359,11355.586666609997,2245.840763610002,43765.27024056001 2025-09-03,01:36:01.000,246,10968688,-795,0,1756863360,11355.404786239997,2245.8760092599987,43765.14447240001 2025-09-03,01:36:02.000,246,10968498,-795,0,1756863361,11355.19596063,2245.9676479499976,43765.01870424 2025-09-03,01:36:03.000,246,10968371,-795,0,1756863362,11355.162279079996,2246.1156796799987,43764.94184592 2025-09-03,01:36:04.000,246,10968355,-795,0,1756863363,11355.229642179991,2246.172072720001,43764.88594896001 2025-09-03,01:36:05.000,246,10968486,-795,0,1756863364,11355.16901538999,2246.2143675000043,43764.80909064001 2025-09-03,01:36:06.000,246,10968568,-795,0,1756863365,11355.07470705,2246.3483009699994,43764.913897440005 2025-09-03,01:36:07.000,246,10968550,-795,0,1756863366,11355.09491598,2246.270760539999,43764.830052 2025-09-03,01:36:08.000,246,10968377,-795,0,1756863367,11354.83219989,2246.2073183699977,43764.77415504 2025-09-03,01:36:09.000,246,10968536,-795,0,1756863368,11354.76483678999,2245.988795340003,43764.816077760006 2025-09-03,01:36:10.000,246,10968577,-795,0,1756863369,11354.582956419988,2245.5235527600016,43764.592489919996 2025-09-03,01:36:11.000,246,10968639,-795,0,1756863370,11354.374130809992,2245.46011059,43764.71825808001 2025-09-03,01:36:12.000,246,10968493,-795,0,1756863371,11354.407812359997,2245.4107666800046,43764.78114216 2025-09-03,01:36:13.000,246,10968667,-795,0,1756863372,11354.461702840003,2245.6856827500014,43764.80909064001 2025-09-03,01:36:14.000,246,10968547,-795,0,1756863373,11354.353921879992,2245.735026660004,43764.830052 2025-09-03,01:36:15.000,246,10968575,-795,0,1756863374,11354.461702840003,2245.7843705699997,43765.032678480005 2025-09-03,01:36:16.000,246,10968503,-795,0,1756863375,11354.320240330002,2245.7420757900036,43764.87197472 2025-09-03,01:36:17.000,246,10968429,-795,0,1756863376,11354.401076050002,2245.6715844900027,43764.84402624 2025-09-03,01:36:18.000,246,10968600,-795,0,1756863377,11354.495384389993,2245.7632231800017,43764.7252452 2025-09-03,01:36:19.000,246,10968478,-795,0,1756863378,11354.650319519998,2245.9112549100028,43764.90691032001 2025-09-03,01:36:20.000,246,10968604,-795,0,1756863379,11354.434757599993,2245.8689601299993,43764.69030960001 2025-09-03,01:36:21.000,246,10968527,-795,0,1756863380,11354.481911770003,2245.7420757900036,43764.68332248 2025-09-03,01:36:22.000,246,10968602,-795,0,1756863381,11354.549274869998,2245.678633620002,43764.62043840001 2025-09-03,01:36:23.000,246,10968556,-795,0,1756863382,11354.562747489988,2245.7279775299976,43764.57152856001 2025-09-03,01:36:24.000,246,10968590,-795,0,1756863383,11354.710946309999,2245.5587984099984,43764.67633536 2025-09-03,01:36:25.000,246,10968642,-795,0,1756863384,11354.623374279989,2245.438963200002,43764.55056720001 2025-09-03,01:36:26.000,246,10968520,-795,0,1756863385,11354.609901659998,2245.5728966700044,43764.39685056 2025-09-03,01:36:27.000,246,10968480,-795,0,1756863386,11354.609901659998,2245.3261771199977,43764.49467024 2025-09-03,01:36:28.000,246,10968443,-795,0,1756863387,11354.596429039993,2245.368471900001,43764.50864448 2025-09-03,01:36:29.000,246,10968421,-795,0,1756863388,11354.643583209989,2245.312078859999,43764.60646416 2025-09-03,01:36:30.000,246,10968660,-795,0,1756863389,11354.710946309999,2245.255685820004,43764.45274752001 2025-09-03,01:36:31.000,246,10968397,-795,0,1756863390,11354.650319519998,2245.178145390004,43764.50165736001 2025-09-03,01:36:32.000,246,10968385,-795,0,1756863391,11354.643583209989,2245.2979806000003,43764.39685056 2025-09-03,01:36:33.000,246,10968231,-795,0,1756863392,11354.562747489988,2245.0935558300043,43764.36890208 2025-09-03,01:36:34.000,246,10968497,-795,0,1756863393,11354.589692729998,2245.0865066999977,43764.22217256 2025-09-03,01:36:35.000,246,10968529,-795,0,1756863394,11354.643583209989,2245.199292780002,43764.11037864 2025-09-03,01:36:36.000,246,10968224,-795,0,1756863395,11354.663792139989,2245.2274892999994,43764.2710824 2025-09-03,01:36:37.000,246,10968547,-795,0,1756863396,11354.596429039993,2245.3050297299997,43764.11037864 2025-09-03,01:36:38.000,246,10968656,-795,0,1756863397,11354.636846899994,2245.2979806000003,43764.13832712001 2025-09-03,01:36:39.000,246,10968446,-795,0,1756863398,11354.771573099999,2245.7561740500023,43764.15928848 2025-09-03,01:36:40.000,246,10968516,-795,0,1756863399,11354.81199096,2245.551749279999,43764.05448168 2025-09-03,01:36:41.000,246,10968516,-795,0,1756863400,11354.859145129994,2245.5024053700035,43763.977623360006 2025-09-03,01:36:42.000,246,10968470,-795,0,1756863401,11354.93324454,2245.4460123300014,43763.87281656 2025-09-03,01:36:43.000,246,10968605,-795,0,1756863402,11354.90629929999,2245.4460123300014,43763.86582944 2025-09-03,01:36:44.000,246,10968268,-795,0,1756863403,11354.919771919995,2245.241587559998,43763.67019008 2025-09-03,01:36:45.000,246,10968605,-795,0,1756863404,11354.91303561,2245.255685820004,43763.84486808 2025-09-03,01:36:46.000,246,10968472,-795,0,1756863405,11354.87261775,2245.2133910400007,43763.754035519996 2025-09-03,01:36:47.000,246,10968574,-795,0,1756863406,11354.731155239999,2245.255685820004,43764.03352032 2025-09-03,01:36:48.000,246,10968501,-795,0,1756863407,11354.616637969993,2245.5165036300023,43763.77499688 2025-09-03,01:36:49.000,246,10968451,-795,0,1756863408,11354.636846899994,2245.255685820004,43763.92871352001 2025-09-03,01:36:50.000,246,10968572,-795,0,1756863409,11354.630110589998,2245.0794575699983,43763.90076504001 2025-09-03,01:36:51.000,246,10968385,-795,0,1756863410,11354.81199096,2244.889131060001,43763.754035519996 2025-09-03,01:36:52.000,246,10968502,-795,0,1756863411,11354.96692608999,2245.0230645300035,43763.72608704 2025-09-03,01:36:53.000,246,10968342,-795,0,1756863412,11354.838936199994,2245.0865066999977,43763.66320296001 2025-09-03,01:36:54.000,246,10968436,-795,0,1756863413,11354.636846899994,2245.1358506100005,43763.607306 2025-09-03,01:36:55.000,246,10968526,-795,0,1756863414,11354.576220109993,2245.164047129998,43763.62826736 2025-09-03,01:36:56.000,246,10968440,-795,0,1756863415,11354.636846899994,2245.269784080003,43763.34179544 2025-09-03,01:36:57.000,246,10968263,-795,0,1756863416,11354.616637969993,2245.6292897099993,43763.36974392 2025-09-03,01:36:58.000,246,10968382,-795,0,1756863417,11354.522329629988,2245.551749279999,43763.44660224001 2025-09-03,01:36:59.000,246,10968540,-795,0,1756863418,11354.313504019992,2245.4671597199995,43763.48852496 2025-09-03,01:37:00.000,246,10968524,-795,0,1756863419,11354.326976639997,2245.4107666800046,43763.34179544 2025-09-03,01:37:01.000,246,10968340,-795,0,1756863420,11354.380867120002,2245.22044017,43763.34878256001 2025-09-03,01:37:02.000,246,10968216,-795,0,1756863421,11354.448230219998,2245.1217523500018,43763.23000152001 2025-09-03,01:37:03.000,246,10968382,-795,0,1756863422,11354.300031400002,2245.368471900001,43763.083271999996 2025-09-03,01:37:04.000,246,10968409,-795,0,1756863423,11354.097942100001,2245.1358506100005,43762.86667128 2025-09-03,01:37:05.000,246,10968423,-795,0,1756863424,11353.95647959,2245.3191279899984,43762.76186448 2025-09-03,01:37:06.000,246,10968427,-795,0,1756863425,11353.983424829996,2244.9173275799985,43762.89461976001 2025-09-03,01:37:07.000,246,10968334,-795,0,1756863426,11353.97668852,2245.0794575699983,43763.0483364 2025-09-03,01:37:08.000,246,10968488,-795,0,1756863427,11354.084469479996,2244.832738019999,43762.83173568 2025-09-03,01:37:09.000,246,10968414,-795,0,1756863428,11354.131623649992,2244.9525732300026,43762.75487736001 2025-09-03,01:37:10.000,246,10968460,-795,0,1756863429,11354.091205789991,2244.910278449999,43762.88064552 2025-09-03,01:37:11.000,246,10968497,-795,0,1756863430,11354.124887339996,2244.790443240003,43762.70596752001 2025-09-03,01:37:12.000,246,10968277,-795,0,1756863431,11354.333712949992,2244.762246719998,43762.65007056 2025-09-03,01:37:13.000,246,10968401,-795,0,1756863432,11354.360658190002,2244.57896934,43762.44045696001 2025-09-03,01:37:14.000,246,10968327,-795,0,1756863433,11354.556011179993,2244.6212641200036,43762.48237968 2025-09-03,01:37:15.000,246,10968438,-795,0,1756863434,11354.529065939998,2244.6424115100017,43762.181933520005 2025-09-03,01:37:16.000,246,10968405,-795,0,1756863435,11354.684001069989,2244.318151530002,43762.244817599996 2025-09-03,01:37:17.000,246,10968138,-795,0,1756863436,11354.81199096,2244.3956919600023,43762.209882 2025-09-03,01:37:18.000,246,10968402,-795,0,1756863437,11354.95345347,2244.6635588999998,43762.26577896 2025-09-03,01:37:19.000,246,10968252,-795,0,1756863438,11354.95345347,2244.649460640001,43761.98629416001 2025-09-03,01:37:20.000,246,10968587,-795,0,1756863439,11355.01408026,2244.5648710800015,43762.04219112 2025-09-03,01:37:21.000,246,10968530,-795,0,1756863440,11354.87261775,2244.6353623800023,43761.944371440004 2025-09-03,01:37:22.000,246,10968362,-795,0,1756863441,11354.879354059995,2244.2688076199993,43761.97231992 2025-09-03,01:37:23.000,246,10968267,-795,0,1756863442,11354.731155239999,2244.1630706700016,43761.98629416001 2025-09-03,01:37:24.000,246,10968254,-795,0,1756863443,11354.74462785999,2244.0855302400014,43761.98629416001 2025-09-03,01:37:25.000,246,10968498,-795,0,1756863444,11354.724418929989,2244.0502845900046,43761.92341008 2025-09-03,01:37:26.000,246,10968533,-795,0,1756863445,11354.838936199994,2243.85995808,43761.846551760005 2025-09-03,01:37:27.000,246,10968530,-795,0,1756863446,11354.74462785999,2243.916351120002,43761.909435839996 2025-09-03,01:37:28.000,246,10968570,-795,0,1756863447,11354.576220109993,2244.318151530002,43761.895461600005 2025-09-03,01:37:29.000,246,10968385,-795,0,1756863448,11354.85240882,2244.1066776299995,43761.81161616 2025-09-03,01:37:30.000,246,10968369,-795,0,1756863449,11354.80525464999,2243.9797932900037,43761.90244872 2025-09-03,01:37:31.000,246,10968522,-795,0,1756863450,11354.731155239999,2243.9374985100003,43761.86751312001 2025-09-03,01:37:32.000,246,10968455,-795,0,1756863451,11354.684001069989,2243.8106141700046,43761.9303972 2025-09-03,01:37:33.000,246,10968457,-795,0,1756863452,11354.80525464999,2243.8247124300033,43761.72078360001 2025-09-03,01:37:34.000,246,10968401,-795,0,1756863453,11354.677264759994,2243.7753685200005,43761.86751312001 2025-09-03,01:37:35.000,246,10968453,-795,0,1756863454,11354.731155239999,2243.7753685200005,43761.965332800006 2025-09-03,01:37:36.000,246,10968365,-795,0,1756863455,11354.76483678999,2243.8670072099994,43761.88847448001 2025-09-03,01:37:37.000,246,10968378,-795,0,1756863456,11354.623374279989,2243.881105469998,43762.0002684 2025-09-03,01:37:38.000,246,10968471,-795,0,1756863457,11354.367394499997,2243.9445476399997,43761.909435839996 2025-09-03,01:37:39.000,246,10968458,-795,0,1756863458,11354.347185569997,2243.9938915500024,43761.95834568001 2025-09-03,01:37:40.000,246,10968471,-795,0,1756863459,11354.172041509992,2243.711926349999,43761.88847448001 2025-09-03,01:37:41.000,246,10968260,-795,0,1756863460,11354.165305199997,2243.4652067999996,43762.10507520001 2025-09-03,01:37:42.000,246,10968673,-795,0,1756863461,11354.03731531,2243.54274723,43762.0002684 2025-09-03,01:37:43.000,246,10968402,-795,0,1756863462,11353.97668852,2243.5356981000004,43761.797641920006 2025-09-03,01:38:17.000,246,10968363,-795,0,1756863496,11354.111414719991,2244.7340502000006,43761.343479120005 2025-09-03,01:38:18.000,246,10968438,-795,0,1756863497,11353.96995220999,2244.649460640001,43761.58104120001 2025-09-03,01:38:19.000,246,10968675,-795,0,1756863498,11353.77459922,2244.8397871499983,43761.65789952 2025-09-03,01:38:20.000,246,10968370,-795,0,1756863499,11353.660081949994,2244.889131060001,43761.76969344001 2025-09-03,01:38:21.000,246,10968423,-795,0,1756863500,11353.52535574999,2244.7270010700013,43761.69283512 2025-09-03,01:38:22.000,246,10968418,-795,0,1756863501,11353.52535574999,2244.832738019999,43761.574054079996 2025-09-03,01:38:23.000,246,10968269,-795,0,1756863502,11353.303057519988,2244.9878188799994,43761.14085264 2025-09-03,01:38:24.000,246,10968302,-795,0,1756863503,11353.208749179998,2245.051261050001,43760.89630344 2025-09-03,01:38:25.000,246,10968393,-795,0,1756863504,11353.080759290002,2245.0794575699983,43761.01508448 2025-09-03,01:38:26.000,246,10968335,-795,0,1756863505,11353.006659879997,2245.1569979999986,43760.74258680001 2025-09-03,01:38:27.000,246,10968304,-795,0,1756863506,11352.878669990001,2245.164047129998,43760.9172648 2025-09-03,01:38:28.000,246,10968391,-795,0,1756863507,11352.871933679991,2245.037162790002,43760.72861256 2025-09-03,01:38:29.000,246,10968344,-795,0,1756863508,11352.69678962,2245.037162790002,43760.735599679996 2025-09-03,01:38:30.000,246,10968379,-795,0,1756863509,11352.582272349995,2244.8256888899996,43760.54694744001 2025-09-03,01:38:31.000,246,10968294,-795,0,1756863510,11352.53511818,2244.8045415000015,43760.54694744001 2025-09-03,01:38:32.000,246,10968327,-795,0,1756863511,11352.380183049994,2244.5084780399993,43760.63778 2025-09-03,01:38:33.000,246,10968321,-795,0,1756863512,11352.51490925,2244.332249790001,43760.69367696001 2025-09-03,01:38:34.000,246,10968212,-795,0,1756863513,11352.49470032,2244.134874150004,43760.56092168 2025-09-03,01:38:35.000,246,10968329,-795,0,1756863514,11352.292611019999,2243.9938915500024,43760.463102 2025-09-03,01:38:36.000,246,10968340,-795,0,1756863515,11351.989477069998,2243.78241765,43760.47707624001 2025-09-03,01:38:37.000,246,10968257,-795,0,1756863516,11351.982740760002,2243.4793050599983,43760.49105048 2025-09-03,01:38:38.000,246,10968344,-795,0,1756863517,11352.103994339988,2243.5356981000004,43760.602844400004 2025-09-03,01:38:39.000,246,10968459,-795,0,1756863518,11352.137675889993,2243.54274723,43760.60983152 2025-09-03,01:38:40.000,246,10968360,-795,0,1756863519,11352.252193159999,2243.45815767,43760.76354816001 2025-09-03,01:38:41.000,246,10968345,-795,0,1756863520,11352.231984229998,2243.563894619998,43760.76354816001 2025-09-03,01:38:42.000,246,10968540,-795,0,1756863521,11352.184830059989,2243.641435049998,43760.57489592001 2025-09-03,01:38:43.000,246,10968277,-795,0,1756863522,11352.238720539994,2243.4863541899977,43760.75656104 2025-09-03,01:38:44.000,246,10968137,-795,0,1756863523,11352.319556259994,2243.3665189800013,43760.840406480005 2025-09-03,01:38:45.000,246,10968405,-795,0,1756863524,11352.272402089999,2243.338322460004,43760.37226944 2025-09-03,01:38:46.000,246,10968216,-795,0,1756863525,11352.258929469994,2243.38061724,43760.19060432001 2025-09-03,01:38:47.000,246,10968192,-795,0,1756863526,11352.299347329994,2243.359469850002,43760.22553992 2025-09-03,01:38:48.000,246,10968144,-795,0,1756863527,11352.36671042999,2243.2960276800004,43760.1486816 2025-09-03,01:38:49.000,246,10968386,-795,0,1756863528,11352.299347329994,2243.2960276800004,43760.15566872 2025-09-03,01:38:50.000,246,10968405,-795,0,1756863529,11352.144412199988,2243.2466837699976,43760.26047552001 2025-09-03,01:38:51.000,246,10968295,-795,0,1756863530,11352.077049099993,2243.197339860002,43760.21156568001 2025-09-03,01:38:52.000,246,10968394,-795,0,1756863531,11352.043367550003,2242.936522050004,43760.05784904 2025-09-03,01:38:53.000,246,10968168,-795,0,1756863532,11352.050103859998,2242.9435711800033,43759.8691968 2025-09-03,01:38:54.000,246,10968375,-795,0,1756863533,11352.137675889993,2242.788490320003,43759.8691968 2025-09-03,01:38:55.000,246,10968136,-795,0,1756863534,11352.110730649998,2242.6898025000046,43759.61067336001 2025-09-03,01:38:56.000,246,10968029,-795,0,1756863535,11352.184830059989,2242.682753369998,43759.547789280005 2025-09-03,01:38:57.000,246,10968147,-795,0,1756863536,11352.090521719998,2242.626360330003,43759.568750640006 2025-09-03,01:38:58.000,246,10968399,-795,0,1756863537,11352.205038989989,2242.5770164200003,43759.40804688 2025-09-03,01:38:59.000,246,10968385,-795,0,1756863538,11352.063576480003,2242.640458590002,43759.449969600006 2025-09-03,01:39:00.000,246,10968399,-795,0,1756863539,11352.299347329994,2242.9506203100027,43759.47791808 2025-09-03,01:39:01.000,246,10968231,-795,0,1756863540,11352.225247919989,2242.626360330003,43759.33817568 2025-09-03,01:39:02.000,246,10968413,-795,0,1756863541,11352.50817293999,2242.7955394500023,43759.12856208 2025-09-03,01:39:03.000,246,10968252,-795,0,1756863542,11352.380183049994,2242.9153746599986,43759.38708552 2025-09-03,01:39:04.000,246,10968375,-795,0,1756863543,11352.54859079999,2242.9012764,43759.32420144001 2025-09-03,01:39:05.000,246,10968344,-795,0,1756863544,11352.50817293999,2242.830785099999,43759.261317360004 2025-09-03,01:39:06.000,246,10968542,-795,0,1756863545,11352.562063419995,2242.753244669999,43759.47791808 2025-09-03,01:39:07.000,246,10968387,-795,0,1756863546,11352.44754614999,2242.8448833599978,43759.44298248001 2025-09-03,01:39:08.000,246,10968188,-795,0,1756863547,11352.45428246,2242.8589816200038,43759.37311128001 2025-09-03,01:39:09.000,246,10968411,-795,0,1756863548,11352.252193159999,2242.682753369998,43759.44298248001 2025-09-03,01:39:10.000,246,10968293,-795,0,1756863549,11352.070312789998,2242.8589816200038,43759.43599536 2025-09-03,01:39:11.000,246,10968292,-795,0,1756863550,11351.935586589992,2242.8166868400003,43759.6945188 2025-09-03,01:39:12.000,246,10968132,-795,0,1756863551,11351.827805629997,2242.830785099999,43759.61067336001 2025-09-03,01:39:13.000,246,10968217,-795,0,1756863552,11351.571825849991,2242.8730798800025,43759.68753168001 2025-09-03,01:39:14.000,246,10968214,-795,0,1756863553,11351.37647286,2243.1338976900006,43759.394072639996 2025-09-03,01:39:15.000,246,10968390,-795,0,1756863554,11351.25521928,2243.2466837699976,43759.429008240004 2025-09-03,01:39:16.000,246,10968326,-795,0,1756863555,11351.133965699999,2243.507501580003,43759.547789280005 2025-09-03,01:39:17.000,246,10968258,-795,0,1756863556,11351.18785617999,2243.6837298300015,43759.415034 2025-09-03,01:39:18.000,246,10968271,-795,0,1756863557,11351.19459249,2243.5850420100032,43759.547789280005 2025-09-03,01:39:19.000,246,10968233,-795,0,1756863558,11351.14743831999,2243.6625824400035,43759.44298248001 2025-09-03,01:39:20.000,246,10968361,-795,0,1756863559,11351.032921049999,2243.6484841800047,43759.43599536 2025-09-03,01:39:21.000,246,10968445,-795,0,1756863560,11351.053129979999,2243.8247124300033,43759.429008240004 2025-09-03,01:39:22.000,246,10968284,-795,0,1756863561,11350.958821639993,2243.9445476399997,43759.38708552 2025-09-03,01:39:23.000,246,10968160,-795,0,1756863562,11351.066602599989,2243.676680700002,43759.38708552 2025-09-03,01:39:24.000,246,10968324,-795,0,1756863563,11350.931876399998,2243.7612702600018,43759.14952344 2025-09-03,01:39:25.000,246,10968168,-795,0,1756863564,11350.979030569993,2243.676680700002,43759.15651056001 2025-09-03,01:39:26.000,246,10968309,-795,0,1756863565,11350.999239499994,2243.78241765,43759.01676816001 2025-09-03,01:39:27.000,246,10968137,-795,0,1756863566,11350.931876399998,2243.5568454899985,43759.1704848 2025-09-03,01:39:28.000,246,10968325,-795,0,1756863567,11351.012712119998,2243.8106141700046,43759.212407520004 2025-09-03,01:39:29.000,246,10968240,-795,0,1756863568,11350.864513300003,2243.7330737400043,43759.02375528 2025-09-03,01:39:30.000,246,10968395,-795,0,1756863569,11350.783677580002,2243.4440594100015,43759.19144616 2025-09-03,01:39:31.000,246,10968265,-795,0,1756863570,11350.648951379997,2243.4229120200034,43759.14253632 2025-09-03,01:39:32.000,246,10968250,-795,0,1756863571,11350.568115659997,2243.451108540001,43759.12856208 2025-09-03,01:39:33.000,246,10968205,-795,0,1756863572,11350.574851969992,2243.3665189800013,43759.1006136 2025-09-03,01:39:34.000,246,10968347,-795,0,1756863573,11350.702841860002,2243.38061724,43759.14253632 2025-09-03,01:39:35.000,246,10968256,-795,0,1756863574,11350.655687689992,2243.4440594100015,43758.86305152 2025-09-03,01:39:36.000,246,10968337,-795,0,1756863575,11350.615269829992,2243.0563572600004,43758.81414168 2025-09-03,01:39:37.000,246,10968277,-795,0,1756863576,11350.682632930002,2243.1127503000025,43758.62548944 2025-09-03,01:39:38.000,246,10968400,-795,0,1756863577,11350.615269829992,2242.9647185700014,43758.73728336 2025-09-03,01:39:39.000,246,10968228,-795,0,1756863578,11350.729787099997,2242.957669440002,43758.70234776001 2025-09-03,01:39:40.000,246,10968187,-795,0,1756863579,11350.810622819998,2242.9153746599986,43758.723309119996 2025-09-03,01:39:41.000,246,10968235,-795,0,1756863580,11350.709578169997,2243.0211116100036,43758.45779856 2025-09-03,01:39:42.000,246,10968253,-795,0,1756863581,11350.857776989993,2242.6898025000046,43758.45779856 2025-09-03,01:39:43.000,246,10968251,-795,0,1756863582,11350.965557949989,2242.788490320003,43758.43683720001 2025-09-03,01:39:44.000,246,10968081,-795,0,1756863583,11351.080075219994,2242.6122620700044,43758.15036528001 2025-09-03,01:39:45.000,246,10968313,-795,0,1756863584,11351.10702045999,2242.66160598,43758.21324936 2025-09-03,01:39:46.000,246,10968254,-795,0,1756863585,11351.14743831999,2242.569967290001,43758.07350696 2025-09-03,01:39:47.000,246,10968360,-795,0,1756863586,11351.12722938999,2242.6334094600024,43758.09446832 2025-09-03,01:39:48.000,246,10968356,-795,0,1756863587,11351.302373449995,2242.443082949998,43758.02459712 2025-09-03,01:39:49.000,246,10968274,-795,0,1756863588,11351.43036333999,2242.6122620700044,43758.059532720006 2025-09-03,01:39:50.000,246,10968516,-795,0,1756863589,11351.504462749996,2242.534721640004,43757.940751680006 2025-09-03,01:39:51.000,246,10968313,-795,0,1756863590,11351.504462749996,2242.6052129399977,43757.91280320001 2025-09-03,01:39:52.000,246,10968406,-795,0,1756863591,11351.423627029995,2242.3725916500043,43758.19927512001 2025-09-03,01:39:53.000,246,10968133,-795,0,1756863592,11351.39668179,2242.513574249999,43758.07350696 2025-09-03,01:39:54.000,246,10968300,-795,0,1756863593,11351.47751751,2242.6193112000037,43757.96171304001 2025-09-03,01:39:55.000,246,10968040,-795,0,1756863594,11351.484253819996,2242.4148864300005,43757.940751680006 2025-09-03,01:39:56.000,246,10968505,-795,0,1756863595,11351.713288359992,2242.49947599,43757.80100928 2025-09-03,01:39:57.000,246,10968094,-795,0,1756863596,11351.753706219992,2242.626360330003,43757.91280320001 2025-09-03,01:39:58.000,246,10968258,-795,0,1756863597,11351.693079429991,2242.6757042399986,43757.93376456001 2025-09-03,01:39:59.000,246,10968170,-795,0,1756863598,11351.652661569991,2242.717999020002,43757.86389336001 2025-09-03,01:40:00.000,246,10968304,-795,0,1756863599,11351.585298469996,2242.5417707700035,43757.73113808 2025-09-03,01:40:01.000,246,10968298,-795,0,1756863600,11351.585298469996,2242.2104616600045,43757.535498720004 2025-09-03,01:40:02.000,246,10968263,-795,0,1756863601,11351.794124079992,2242.351444259999,43757.75908656 2025-09-03,01:40:03.000,246,10968314,-795,0,1756863602,11351.733497289992,2242.3232477400015,43757.654279760005 2025-09-03,01:40:04.000,246,10968021,-795,0,1756863603,11351.713288359992,2242.1047247099996,43757.59838280001 2025-09-03,01:40:05.000,246,10968294,-795,0,1756863604,11351.53140798999,2242.2104616600045,43757.416717680004 2025-09-03,01:40:06.000,246,10968115,-795,0,1756863605,11351.625716329996,2242.09767558,43757.45165328 2025-09-03,01:40:07.000,246,10968105,-795,0,1756863606,11351.443835959995,2241.850956030001,43757.50056312 2025-09-03,01:40:08.000,246,10968149,-795,0,1756863607,11351.342791309995,2241.9143982000023,43757.381782079996 2025-09-03,01:40:09.000,246,10968279,-795,0,1756863608,11351.39668179,2241.7734156000006,43757.221078320006 2025-09-03,01:40:10.000,246,10968347,-795,0,1756863609,11351.43036333999,2241.667678650003,43757.249026800004 2025-09-03,01:40:11.000,246,10968029,-795,0,1756863610,11351.36973654999,2241.561941699998,43757.1791556 2025-09-03,01:40:12.000,246,10967989,-795,0,1756863611,11351.31584607,2241.428008230003,43757.1791556 2025-09-03,01:40:13.000,246,10968229,-795,0,1756863612,11351.27542821,2241.7029242999997,43757.318898000005 2025-09-03,01:40:14.000,246,10968191,-795,0,1756863613,11351.363000239995,2241.688826040001,43757.50056312 2025-09-03,01:40:15.000,246,10967970,-795,0,1756863614,11351.37647286,2241.611285610001,43757.33287224 2025-09-03,01:40:16.000,246,10967915,-795,0,1756863615,11351.51119905999,2241.7029242999997,43757.17216848001 2025-09-03,01:40:17.000,246,10968062,-795,0,1756863616,11351.47078119999,2241.526696050001,43757.102297280006 2025-09-03,01:40:18.000,246,10968074,-795,0,1756863617,11351.49099012999,2241.4844012699978,43757.102297280006 2025-09-03,01:40:19.000,246,10968273,-795,0,1756863618,11351.592034779991,2241.392762579999,43757.11627152 2025-09-03,01:40:20.000,246,10968165,-795,0,1756863619,11351.854750869992,2241.470303009999,43756.95556776001 2025-09-03,01:40:21.000,246,10968084,-795,0,1756863620,11351.814333009992,2241.428008230003,43756.84377384 2025-09-03,01:40:22.000,246,10968215,-795,0,1756863621,11351.888432419997,2241.597187350002,43756.99050336 2025-09-03,01:40:23.000,246,10967852,-795,0,1756863622,11351.686343119996,2241.287025630001,43756.84377384 2025-09-03,01:40:24.000,246,10968219,-795,0,1756863623,11351.672870499991,2241.2729273700024,43756.92761928001 2025-09-03,01:40:25.000,246,10968248,-795,0,1756863624,11351.733497289992,2241.1671904200048,43756.97652912001 2025-09-03,01:40:26.000,246,10968280,-795,0,1756863625,11351.794124079992,2241.1107973800026,43756.80883824001 2025-09-03,01:40:27.000,246,10968229,-795,0,1756863626,11351.706552049996,2240.948667390003,43756.87172232 2025-09-03,01:40:28.000,246,10968008,-795,0,1756863627,11351.524671679996,2240.969814780001,43756.78088976 2025-09-03,01:40:29.000,246,10968123,-795,0,1756863628,11351.585298469996,2241.160141289998,43756.84377384 2025-09-03,01:40:30.000,246,10968151,-795,0,1756863629,11351.706552049996,2241.082600859998,43756.766915520006 2025-09-03,01:40:31.000,246,10968033,-795,0,1756863630,11351.821069320002,2241.1319447700007,43756.8297996 2025-09-03,01:40:32.000,246,10968282,-795,0,1756863631,11351.841278250002,2241.1460430299994,43756.8297996 2025-09-03,01:40:33.000,246,10968301,-795,0,1756863632,11351.868223489997,2241.1037482500033,43756.85774808001 2025-09-03,01:40:34.000,246,10968273,-795,0,1756863633,11351.827805629997,2240.7583408799983,43756.983516240005 2025-09-03,01:40:35.000,246,10968405,-795,0,1756863634,11351.848014559997,2240.6103091500045,43756.77390264 2025-09-03,01:40:36.000,246,10968353,-795,0,1756863635,11352.144412199988,2240.680800449998,43756.63416024 2025-09-03,01:40:37.000,246,10968196,-795,0,1756863636,11352.191566369998,2240.568014370001,43756.578263280004 2025-09-03,01:40:38.000,246,10968004,-795,0,1756863637,11352.103994339988,2240.617358280004,43756.29877848 2025-09-03,01:40:39.000,246,10968081,-795,0,1756863638,11352.258929469994,2240.638505670002,43756.543327679996 2025-09-03,01:40:40.000,246,10967996,-795,0,1756863639,11352.097258029993,2240.6455548000013,43756.57127616001 2025-09-03,01:40:41.000,246,10968281,-795,0,1756863640,11351.976004449993,2240.286049170005,43756.38961104 2025-09-03,01:40:42.000,246,10968025,-795,0,1756863641,11351.928850279997,2240.0252313599995,43756.32672696 2025-09-03,01:40:43.000,246,10968233,-795,0,1756863642,11351.942322900002,2239.8771996299984,43756.69005720001 2025-09-03,01:40:44.000,246,10968163,-795,0,1756863643,11351.976004449993,2239.8560522400003,43756.480443600005 2025-09-03,01:40:45.000,246,10968314,-795,0,1756863644,11352.070312789998,2239.8208065900035,43756.45249512001 2025-09-03,01:40:46.000,246,10968119,-795,0,1756863645,11351.848014559997,2239.7855609399994,43756.3407012 2025-09-03,01:40:47.000,246,10968079,-795,0,1756863646,11351.969268139997,2239.722118769998,43756.27083 2025-09-03,01:40:48.000,246,10968148,-795,0,1756863647,11351.868223489997,2239.8419539800016,43756.047242160006 2025-09-03,01:40:49.000,246,10968139,-795,0,1756863648,11351.928850279997,2239.8560522400003,43756.11012624 2025-09-03,01:40:50.000,246,10968253,-795,0,1756863649,11351.976004449993,2239.947690929999,43755.6769248 2025-09-03,01:40:51.000,246,10968389,-795,0,1756863650,11352.124203269988,2239.8842487599977,43755.760770240006 2025-09-03,01:40:52.000,246,10968204,-795,0,1756863651,11352.198302679994,2239.9899857100027,43755.77474448 2025-09-03,01:40:53.000,246,10968209,-795,0,1756863652,11352.178093749993,2240.1027717899997,43755.711860400006 2025-09-03,01:40:54.000,246,10968276,-795,0,1756863653,11352.312819949999,2240.1521157000025,43755.78871872 2025-09-03,01:40:55.000,246,10968173,-795,0,1756863654,11352.380183049994,2240.349491339999,43755.65596344 2025-09-03,01:40:56.000,246,10968139,-795,0,1756863655,11352.42733721999,2240.2296561300027,43755.809680080005 2025-09-03,01:40:57.000,246,10968161,-795,0,1756863656,11352.400391979994,2240.046378750005,43755.69788616 2025-09-03,01:40:58.000,246,10968184,-795,0,1756863657,11352.562063419995,2239.9406418,43755.55115664 2025-09-03,01:40:59.000,246,10968176,-795,0,1756863658,11352.69678962,2240.3142456900023,43755.5022468 2025-09-03,01:41:00.000,246,10968275,-795,0,1756863659,11352.622690209995,2240.49752307,43755.66993768 2025-09-03,01:41:01.000,246,10968233,-795,0,1756863660,11352.541854489995,2240.5257195899976,43755.45333696 2025-09-03,01:41:02.000,246,10968193,-795,0,1756863661,11352.353237809999,2240.878176090002,43755.53019528 2025-09-03,01:41:03.000,246,10968101,-795,0,1756863662,11352.292611019999,2240.455228290004,43755.425388480005 2025-09-03,01:41:04.000,246,10968332,-795,0,1756863663,11352.292611019999,2240.349491339999,43755.65596344 2025-09-03,01:41:05.000,246,10968091,-795,0,1756863664,11352.265665779989,2240.1873613499993,43755.46032408 2025-09-03,01:41:06.000,246,10968067,-795,0,1756863665,11352.44754614999,2240.1239191799978,43755.572118000004 2025-09-03,01:41:07.000,246,10968091,-795,0,1756863666,11352.461018769995,2240.053427880004,43755.376478640006 2025-09-03,01:41:08.000,246,10968038,-795,0,1756863667,11352.622690209995,2239.8983470200037,43755.39045288 2025-09-03,01:41:09.000,246,10968083,-795,0,1756863668,11352.562063419995,2239.8560522400003,43755.26468472 2025-09-03,01:41:10.000,246,10968021,-795,0,1756863669,11352.582272349995,2239.7644135500013,43755.32756880001 2025-09-03,01:41:11.000,246,10968024,-795,0,1756863670,11352.60921758999,2239.4331044400024,43755.257697600005 2025-09-03,01:41:12.000,246,10968039,-795,0,1756863671,11352.791097959991,2239.29917097,43755.425388480005 2025-09-03,01:41:13.000,246,10968135,-795,0,1756863672,11352.75741641,2239.3626131400015,43755.48128544 2025-09-03,01:41:14.000,246,10968066,-795,0,1756863673,11352.770889029991,2239.242777929998,43755.572118000004 2025-09-03,01:41:15.000,246,10968214,-795,0,1756863674,11352.946033089996,2239.1229427200014,43755.404427120004 2025-09-03,01:41:16.000,246,10968086,-795,0,1756863675,11353.074022979992,2238.9960583799984,43755.46731120001 2025-09-03,01:41:17.000,246,10968157,-795,0,1756863676,11353.020132500002,2238.9819601199997,43755.39744000001 2025-09-03,01:41:18.000,246,10968141,-795,0,1756863677,11353.228958109998,2239.024254900003,43755.236736240004 2025-09-03,01:41:19.000,246,10968091,-795,0,1756863678,11353.087495599997,2238.798682740002,43755.208787760006 2025-09-03,01:41:20.000,246,10968118,-795,0,1756863679,11353.047077739997,2238.8127810000005,43754.99917416 2025-09-03,01:41:21.000,246,10968004,-795,0,1756863680,11352.986450949997,2238.601307099998,43754.901354480004 2025-09-03,01:41:22.000,246,10968174,-795,0,1756863681,11353.026868809997,2238.544914060003,43754.76161208 2025-09-03,01:41:23.000,246,10968155,-795,0,1756863682,11353.013396189992,2238.5731105800005,43754.89436736001 2025-09-03,01:41:24.000,246,10968083,-795,0,1756863683,11353.168331319997,2238.967861860001,43754.67077952 2025-09-03,01:41:25.000,246,10968188,-795,0,1756863684,11353.188540249997,2239.482448349998,43754.635843920005 2025-09-03,01:41:26.000,246,10968064,-795,0,1756863685,11353.141386080002,2239.7644135500013,43754.50308864 2025-09-03,01:41:27.000,246,10968092,-795,0,1756863686,11353.020132500002,2239.6445783399977,43754.419243200005 2025-09-03,01:41:28.000,246,10968090,-795,0,1756863687,11352.939296780001,2239.468350089999,43754.370333360006 2025-09-03,01:41:29.000,246,10968128,-795,0,1756863688,11352.986450949997,2239.4049079199976,43754.419243200005 2025-09-03,01:41:30.000,246,10968141,-795,0,1756863689,11353.026868809997,2239.1088444600027,43754.67077952 2025-09-03,01:41:31.000,246,10967986,-795,0,1756863690,11352.878669990001,2239.1088444600027,43754.649818159996 2025-09-03,01:41:32.000,246,10968047,-795,0,1756863691,11352.946033089996,2239.1229427200014,43754.57295984 2025-09-03,01:41:33.000,246,10967894,-795,0,1756863692,11353.074022979992,2239.129991850001,43754.684753760004 2025-09-03,01:41:34.000,246,10968120,-795,0,1756863693,11353.127913459997,2239.1934340200023,43754.684753760004 2025-09-03,01:41:35.000,246,10968274,-795,0,1756863694,11353.100968220002,2239.0876970700047,43754.72667648001 2025-09-03,01:41:36.000,246,10968105,-795,0,1756863695,11353.094231909992,2238.9960583799984,43754.684753760004 2025-09-03,01:41:37.000,246,10967954,-795,0,1756863696,11353.114440839992,2239.1581883699982,43754.67077952 2025-09-03,01:41:38.000,246,10967922,-795,0,1756863697,11353.074022979992,2239.045402290001,43754.60090832 2025-09-03,01:41:39.000,246,10968157,-795,0,1756863698,11353.074022979992,2239.024254900003,43754.55199848 2025-09-03,01:41:40.000,246,10968241,-795,0,1756863699,11353.141386080002,2238.855075780004,43754.60789544001 2025-09-03,01:41:41.000,246,10968101,-795,0,1756863700,11353.141386080002,2238.707044050003,43754.71270224 2025-09-03,01:41:42.000,246,10967992,-795,0,1756863701,11353.033605119992,2238.4250788499994,43754.8384704 2025-09-03,01:41:43.000,246,10968070,-795,0,1756863702,11353.053814049992,2238.213604950004,43754.9083416 2025-09-03,01:41:44.000,246,10968314,-795,0,1756863703,11352.986450949997,2238.3122927700024,43754.81052192 2025-09-03,01:41:45.000,246,10968263,-795,0,1756863704,11352.979714640001,2238.3545875499985,43754.95026432 2025-09-03,01:41:46.000,246,10968031,-795,0,1756863705,11352.979714640001,2238.3827840700033,43754.9782128 2025-09-03,01:41:47.000,246,10967980,-795,0,1756863706,11352.878669990001,2238.41802972,43754.89436736001 2025-09-03,01:41:48.000,246,10968071,-795,0,1756863707,11352.966242019997,2238.361636679998,43754.86641888001 2025-09-03,01:41:49.000,246,10968025,-795,0,1756863708,11353.087495599997,2238.4109805900007,43754.81052192 2025-09-03,01:41:50.000,246,10968021,-795,0,1756863709,11353.134649769992,2238.3545875499985,43754.81052192 2025-09-03,01:41:51.000,246,10968025,-795,0,1756863710,11353.168331319997,2238.375734940004,43754.81052192 2025-09-03,01:41:52.000,246,10968049,-795,0,1756863711,11353.074022979992,2238.305243640003,43754.60090832 2025-09-03,01:41:53.000,246,10968040,-795,0,1756863712,11353.114440839992,2238.2911453800043,43754.6637924 2025-09-03,01:41:54.000,246,10967949,-795,0,1756863713,11353.060550360002,2238.0796714800017,43754.74065072 2025-09-03,01:41:55.000,246,10968155,-795,0,1756863714,11352.939296780001,2238.1501627800026,43754.635843920005 2025-09-03,01:41:56.000,246,10967900,-795,0,1756863715,11352.851724749991,2238.065573220003,43754.873406000006 2025-09-03,01:41:57.000,246,10968115,-795,0,1756863716,11352.63616283,2237.9316397500006,43754.71270224 2025-09-03,01:41:58.000,246,10968184,-795,0,1756863717,11352.663108069995,2237.896394100004,43754.57994696001 2025-09-03,01:41:59.000,246,10968037,-795,0,1756863718,11352.65637176,2237.9457380099993,43754.57295984 2025-09-03,01:42:00.000,246,10968006,-795,0,1756863719,11352.71026223999,2237.93868888,43754.44719168 2025-09-03,01:42:01.000,246,10968090,-795,0,1756863720,11352.67658069,2237.995081920002,43754.419243200005 2025-09-03,01:42:02.000,246,10967973,-795,0,1756863721,11352.71699855,2238.10081887,43754.25853944 2025-09-03,01:42:03.000,246,10967939,-795,0,1756863722,11352.71026223999,2238.3827840700033,43754.25853944 2025-09-03,01:42:04.000,246,10968088,-795,0,1756863723,11352.663108069995,2238.6647492699994,43754.12578416001 2025-09-03,01:42:05.000,246,10968072,-795,0,1756863724,11352.53511818,2238.6295036200027,43754.0698872 2025-09-03,01:42:06.000,246,10968085,-795,0,1756863725,11352.38691935999,2238.2981945100037,43754.07687432001 2025-09-03,01:42:07.000,246,10967846,-795,0,1756863726,11352.258929469994,2238.0373766999983,43754.12578416001 2025-09-03,01:42:08.000,246,10968031,-795,0,1756863727,11352.43407353,2237.9668854000047,43754.0698872 2025-09-03,01:42:09.000,246,10968173,-795,0,1756863728,11352.45428246,2237.8188536700036,43753.95110616 2025-09-03,01:42:10.000,246,10968058,-795,0,1756863729,11352.45428246,2237.734264110004,43753.94411904 2025-09-03,01:42:11.000,246,10968027,-795,0,1756863730,11352.299347329994,2237.558035859998,43754.0698872 2025-09-03,01:42:12.000,246,10968038,-795,0,1756863731,11352.306083639989,2237.480495429998,43754.05591296001 2025-09-03,01:42:13.000,246,10967996,-795,0,1756863732,11352.178093749993,2237.4522989100005,43753.83232512 2025-09-03,01:42:14.000,246,10967988,-795,0,1756863733,11351.996213379993,2237.318365439998,43753.76944104001 2025-09-03,01:42:15.000,246,10967918,-795,0,1756863734,11351.895168729992,2237.3747584800003,43753.72053120001 2025-09-03,01:42:16.000,246,10968060,-795,0,1756863735,11351.949059209997,2237.4170532600037,43753.748479680005 2025-09-03,01:42:17.000,246,10968030,-795,0,1756863736,11351.821069320002,2237.53688847,43753.69258272001 2025-09-03,01:42:18.000,246,10967901,-795,0,1756863737,11351.800860390002,2237.6919693300006,43753.49694336 2025-09-03,01:42:19.000,246,10967778,-795,0,1756863738,11351.794124079992,2237.5791832500036,43753.39912368 2025-09-03,01:42:20.000,246,10968155,-795,0,1756863739,11351.861487180002,2237.388856739999,43753.39912368 2025-09-03,01:42:21.000,246,10968063,-795,0,1756863740,11351.848014559997,2237.45934804,43753.301304 2025-09-03,01:42:22.000,246,10968056,-795,0,1756863741,11351.996213379993,2237.388856739999,43753.25239416 2025-09-03,01:42:23.000,246,10967935,-795,0,1756863742,11352.285874709989,2237.4734462999986,43753.13361312 2025-09-03,01:42:24.000,246,10967966,-795,0,1756863743,11352.59574497,2237.755411500002,43753.32226536 2025-09-03,01:42:25.000,246,10968031,-795,0,1756863744,11352.521645559995,2238.269997989999,43753.14758736001 2025-09-03,01:42:26.000,246,10968154,-795,0,1756863745,11352.57553604,2238.4321279799988,43753.140600239996 2025-09-03,01:42:27.000,246,10967841,-795,0,1756863746,11352.373446739999,2238.396882330002,43753.308291119996 2025-09-03,01:42:28.000,246,10968194,-795,0,1756863747,11352.151148509998,2238.1924575599987,43753.32226536 2025-09-03,01:42:29.000,246,10967776,-795,0,1756863748,11352.171357439998,2237.8400010600017,43753.42707216 2025-09-03,01:42:30.000,246,10967977,-795,0,1756863749,11352.272402089999,2237.663772810003,43753.18951008001 2025-09-03,01:42:31.000,246,10967951,-795,0,1756863750,11352.34650149999,2237.677871070002,43753.31527824001 2025-09-03,01:42:32.000,246,10968079,-795,0,1756863751,11352.39365567,2237.8329519300023,43753.62271152001 2025-09-03,01:42:33.000,246,10967906,-795,0,1756863752,11352.292611019999,2237.7060675899993,43753.55982744 2025-09-03,01:42:34.000,246,10968007,-795,0,1756863753,11352.339765189994,2237.5298393400008,43753.35021384 2025-09-03,01:42:35.000,246,10967933,-795,0,1756863754,11352.42733721999,2237.4522989100005,43753.38514944001 2025-09-03,01:42:36.000,246,10967932,-795,0,1756863755,11352.157884819993,2237.494593690004,43753.39912368 2025-09-03,01:42:37.000,246,10968014,-795,0,1756863756,11352.103994339988,2237.424102390003,43753.42008504 2025-09-03,01:42:38.000,246,10967955,-795,0,1756863757,11352.144412199988,2237.3042671799994,43753.25239416 2025-09-03,01:42:39.000,246,10967940,-795,0,1756863758,11351.962531830002,2237.184431970003,43753.13361312 2025-09-03,01:42:40.000,246,10968033,-795,0,1756863759,11351.868223489997,2237.184431970003,43752.93797376 2025-09-03,01:42:41.000,246,10967854,-795,0,1756863760,11352.103994339988,2237.1562354499983,43752.861115440006 2025-09-03,01:42:42.000,246,10967859,-795,0,1756863761,11352.050103859998,2237.0998424100035,43752.602592 2025-09-03,01:42:43.000,246,10968046,-795,0,1756863762,11351.996213379993,2236.8249263399994,43752.5327208 2025-09-03,01:42:44.000,246,10968018,-795,0,1756863763,11352.211775299998,2236.775582430004,43752.55368216 2025-09-03,01:42:45.000,246,10968070,-795,0,1756863764,11352.090521719998,2236.648698090001,43752.65848896 2025-09-03,01:42:46.000,246,10968041,-795,0,1756863765,11351.989477069998,2236.8813193800015,43752.56765640001 2025-09-03,01:42:47.000,246,10967777,-795,0,1756863766,11351.962531830002,2236.867221120003,43752.455862480005 2025-09-03,01:42:48.000,246,10967915,-795,0,1756863767,11351.901905040002,2236.987056329999,43752.406952640005 2025-09-03,01:42:49.000,246,10968045,-795,0,1756863768,11351.814333009992,2237.0645967599994,43752.49778520001 2025-09-03,01:42:50.000,246,10967803,-795,0,1756863769,11351.827805629997,2237.0504985000007,43752.37900416001 2025-09-03,01:42:51.000,246,10967957,-795,0,1756863770,11351.841278250002,2236.9800072,43752.42092688 2025-09-03,01:42:52.000,246,10967868,-795,0,1756863771,11351.888432419997,2237.113940670002,43752.504772320004 2025-09-03,01:42:53.000,246,10968115,-795,0,1756863772,11351.935586589992,2237.05754763,43752.72137304 2025-09-03,01:42:54.000,246,10968014,-795,0,1756863773,11351.922113970002,2236.8954176400002,43752.623553360005 2025-09-03,01:42:55.000,246,10968187,-795,0,1756863774,11351.834541939992,2236.987056329999,43752.60957912 2025-09-03,01:42:56.000,246,10968177,-795,0,1756863775,11351.888432419997,2236.761484169998,43752.504772320004 2025-09-03,01:42:57.000,246,10968066,-795,0,1756863776,11351.949059209997,2236.6275507000028,43752.65150184 2025-09-03,01:42:58.000,246,10967991,-795,0,1756863777,11351.955795519993,2236.867221120003,43752.78425712001 2025-09-03,01:42:59.000,246,10968109,-795,0,1756863778,11351.928850279997,2236.9165650299983,43752.75630864 2025-09-03,01:43:00.000,246,10968101,-795,0,1756863779,11352.231984229998,2236.9729580700005,43752.64451472001 2025-09-03,01:43:01.000,246,10968067,-795,0,1756863780,11352.171357439998,2237.0504985000007,43752.44188824 2025-09-03,01:43:02.000,246,10968094,-795,0,1756863781,11352.124203269988,2237.1703337100043,43752.60957912 2025-09-03,01:43:03.000,246,10967938,-795,0,1756863782,11352.225247919989,2237.0857441500048,43752.602592 2025-09-03,01:43:04.000,246,10968152,-795,0,1756863783,11352.245456849989,2236.9165650299983,43752.7073988 2025-09-03,01:43:05.000,246,10968072,-795,0,1756863784,11352.333028879999,2237.106891540003,43752.87508968 2025-09-03,01:43:06.000,246,10967924,-795,0,1756863785,11352.218511609994,2237.0293511100026,43752.805218479996 2025-09-03,01:43:07.000,246,10967817,-795,0,1756863786,11352.272402089999,2237.1350880600003,43752.89605104 2025-09-03,01:43:08.000,246,10967815,-795,0,1756863787,11352.103994339988,2237.21967762,43752.96592224 2025-09-03,01:43:09.000,246,10968009,-795,0,1756863788,11352.083785409988,2236.9518106800024,43752.86810256 2025-09-03,01:43:10.000,246,10967698,-795,0,1756863789,11351.989477069998,2236.8813193800015,43752.840154080004 2025-09-03,01:43:11.000,246,10968064,-795,0,1756863790,11351.955795519993,2236.8954176400002,43752.83316696001 2025-09-03,01:43:12.000,246,10968047,-795,0,1756863791,11351.868223489997,2236.9165650299983,43752.92399952 2025-09-03,01:43:13.000,246,10968055,-795,0,1756863792,11351.908641349997,2236.6627963499996,43752.805218479996 2025-09-03,01:43:14.000,246,10967909,-795,0,1756863793,11351.935586589992,2236.8319754699987,43752.72137304 2025-09-03,01:43:15.000,246,10967858,-795,0,1756863794,11351.969268139997,2236.634599830002,43752.910025280005 2025-09-03,01:43:16.000,246,10968098,-795,0,1756863795,11351.915377659992,2236.8954176400002,43752.910025280005 2025-09-03,01:43:17.000,246,10967943,-795,0,1756863796,11351.874959799992,2236.761484169998,43753.007844960004 2025-09-03,01:43:18.000,246,10967942,-795,0,1756863797,11351.949059209997,2236.6980420000036,43752.958935120005 2025-09-03,01:43:19.000,246,10967840,-795,0,1756863798,11351.928850279997,2236.5852559199993,43752.79823136 2025-09-03,01:43:20.000,246,10967969,-795,0,1756863799,11351.982740760002,2236.317388980002,43752.602592 2025-09-03,01:43:21.000,246,10967832,-795,0,1756863800,11351.989477069998,2236.1411607300033,43752.53970792 2025-09-03,01:43:22.000,246,10967944,-795,0,1756863801,11351.861487180002,2236.1411607300033,43752.44188824 2025-09-03,01:43:23.000,246,10967702,-795,0,1756863802,11351.848014559997,2236.2398485500016,43752.41393976 2025-09-03,01:43:24.000,246,10967851,-795,0,1756863803,11351.693079429991,2236.2891924600044,43752.3231072 2025-09-03,01:43:25.000,246,10967819,-795,0,1756863804,11351.47751751,2236.3455854999993,43752.15541632 2025-09-03,01:43:26.000,246,10967762,-795,0,1756863805,11351.423627029995,2236.2327994200023,43752.406952640005 2025-09-03,01:43:27.000,246,10968069,-795,0,1756863806,11351.342791309995,2236.007227260001,43752.30913296001 2025-09-03,01:43:28.000,246,10967989,-795,0,1756863807,11351.19459249,2235.9226377000014,43752.26721024 2025-09-03,01:43:29.000,246,10967879,-795,0,1756863808,11351.181119869994,2235.915588570002,43752.358042800006 2025-09-03,01:43:30.000,246,10968125,-795,0,1756863809,11351.336055,2235.8169007500037,43752.504772320004 2025-09-03,01:43:31.000,246,10968110,-795,0,1756863810,11351.26869189999,2235.85919553,43752.26022312001 2025-09-03,01:43:32.000,246,10968006,-795,0,1756863811,11351.363000239995,2235.8169007500037,43752.169390560004 2025-09-03,01:43:33.000,246,10967785,-795,0,1756863812,11351.30910975999,2235.964932480005,43752.04362240001 2025-09-03,01:43:34.000,246,10967921,-795,0,1756863813,11351.43036333999,2235.950834219999,43751.95977696 2025-09-03,01:43:35.000,246,10968079,-795,0,1756863814,11351.39668179,2236.1059150799992,43751.9388156 2025-09-03,01:43:36.000,246,10968040,-795,0,1756863815,11351.36973654999,2236.282143329998,43751.74317624 2025-09-03,01:43:37.000,246,10967964,-795,0,1756863816,11351.47078119999,2236.451322450004,43751.72221488 2025-09-03,01:43:38.000,246,10967820,-795,0,1756863817,11351.282164519995,2236.4019785400014,43751.84798304001 2025-09-03,01:43:39.000,246,10967971,-795,0,1756863818,11351.28890082999,2236.3314872400006,43751.687279280006 2025-09-03,01:43:40.000,246,10967932,-795,0,1756863819,11351.29563714,2236.1270624700046,43751.60343384 2025-09-03,01:43:41.000,246,10967967,-795,0,1756863820,11351.29563714,2236.0424729099977,43751.67330504 2025-09-03,01:43:42.000,246,10967675,-795,0,1756863821,11351.43709965,2235.971981610004,43751.58945960001 2025-09-03,01:43:43.000,246,10967869,-795,0,1756863822,11351.37647286,2235.838048140002,43751.63836944001 2025-09-03,01:43:44.000,246,10968053,-795,0,1756863823,11351.551616919991,2235.915588570002,43751.65933080001 2025-09-03,01:43:45.000,246,10967881,-795,0,1756863824,11351.32931868999,2235.767556840001,43751.72221488 2025-09-03,01:43:46.000,246,10967821,-795,0,1756863825,11351.16764724999,2235.69706554,43751.75715048001 2025-09-03,01:43:47.000,246,10967920,-795,0,1756863826,11351.100284149994,2235.7746059700003,43751.82003456 2025-09-03,01:43:48.000,246,10967778,-795,0,1756863827,11351.012712119998,2235.838048140002,43751.82702168001 2025-09-03,01:43:49.000,246,10967972,-795,0,1756863828,11350.891458539998,2235.823949880003,43751.70125352 2025-09-03,01:43:50.000,246,10967964,-795,0,1756863829,11350.884722229988,2235.7605077100015,43751.56151112001 2025-09-03,01:43:51.000,246,10967903,-795,0,1756863830,11350.945349019988,2235.838048140002,43751.52657552 2025-09-03,01:43:52.000,246,10968052,-795,0,1756863831,11350.925140089988,2236.007227260001,43751.31696192 2025-09-03,01:43:53.000,246,10968017,-795,0,1756863832,11351.005975809989,2235.8521464000005,43751.21215512 2025-09-03,01:43:54.000,246,10967786,-795,0,1756863833,11350.891458539998,2235.894441180004,43751.065425600005 2025-09-03,01:43:55.000,246,10967975,-795,0,1756863834,11350.992503189998,2235.626574239999,43751.08638696001 2025-09-03,01:43:56.000,246,10967987,-795,0,1756863835,11351.046393669989,2235.549033809999,43751.05843848001 2025-09-03,01:43:57.000,246,10967782,-795,0,1756863836,11351.140702009994,2235.732311190004,43751.14927104 2025-09-03,01:43:58.000,246,10967926,-795,0,1756863837,11351.120493079994,2235.767556840001,43751.14228392 2025-09-03,01:43:59.000,246,10968005,-795,0,1756863838,11350.898194849993,2235.7252620600048,43751.26805208 2025-09-03,01:44:00.000,246,10967958,-795,0,1756863839,11350.824095440003,2235.7605077100015,43751.26805208 2025-09-03,01:44:01.000,246,10967878,-795,0,1756863840,11350.898194849993,2235.6688690200026,43751.296000559996 2025-09-03,01:44:02.000,246,10967708,-795,0,1756863841,11350.925140089988,2235.6477216300045,43751.463691439996 2025-09-03,01:44:03.000,246,10967742,-795,0,1756863842,11350.918403779993,2235.5419846799996,43751.351897520006 2025-09-03,01:44:04.000,246,10967873,-795,0,1756863843,11350.884722229988,2235.45739512,43751.31696192 2025-09-03,01:44:05.000,246,10967714,-795,0,1756863844,11351.073338909999,2235.478542509998,43751.39382024001 2025-09-03,01:44:06.000,246,10967805,-795,0,1756863845,11350.972294259998,2235.309363389999,43751.8689444 2025-09-03,01:44:07.000,246,10967648,-795,0,1756863846,11351.039657359994,2235.732311190004,43751.64535656 2025-09-03,01:44:08.000,246,10967762,-795,0,1756863847,11350.938612709993,2235.823949880003,43751.498627040004 2025-09-03,01:44:09.000,246,10967795,-795,0,1756863848,11350.817359129993,2236.028374649999,43751.568498240005 2025-09-03,01:44:10.000,246,10967873,-795,0,1756863849,11350.797150199993,2236.1129642099986,43751.47067856001 2025-09-03,01:44:11.000,246,10967799,-795,0,1756863850,11350.702841860002,2235.993129000002,43751.34491040001 2025-09-03,01:44:12.000,246,10967833,-795,0,1756863851,11350.743259720002,2236.084767690001,43751.1702324 2025-09-03,01:44:13.000,246,10967777,-795,0,1756863852,11350.871249609998,2236.0354237799984,43751.21215512 2025-09-03,01:44:14.000,246,10967795,-795,0,1756863853,11350.810622819998,2235.788704229999,43751.282026320005 2025-09-03,01:44:15.000,246,10967825,-795,0,1756863854,11350.844304370003,2235.957883349998,43751.163245280004 2025-09-03,01:44:16.000,246,10967876,-795,0,1756863855,11350.877985919993,2235.6336233699985,43751.17721952001 2025-09-03,01:44:17.000,246,10967883,-795,0,1756863856,11350.891458539998,2235.7393603200035,43751.21215512 2025-09-03,01:44:18.000,246,10967812,-795,0,1756863857,11351.005975809989,2235.9226377000014,43751.35888464 2025-09-03,01:44:19.000,246,10967899,-795,0,1756863858,11350.938612709993,2236.007227260001,43751.34491040001 2025-09-03,01:44:20.000,246,10967785,-795,0,1756863859,11350.830831749998,2235.971981610004,43751.31696192 2025-09-03,01:44:21.000,246,10967937,-795,0,1756863860,11350.824095440003,2235.9296868300007,43751.22612936001 2025-09-03,01:44:22.000,246,10967666,-795,0,1756863861,11350.682632930002,2235.971981610004,43751.1702324 2025-09-03,01:44:23.000,246,10967899,-795,0,1756863862,11350.534434109992,2235.950834219999,43751.02350288 2025-09-03,01:44:24.000,246,10967869,-795,0,1756863863,11350.574851969992,2235.7111637999988,43751.08638696001 2025-09-03,01:44:25.000,246,10967833,-795,0,1756863864,11350.622006140002,2235.584279460003,43751.15625816001 2025-09-03,01:44:26.000,246,10967847,-795,0,1756863865,11350.514225179992,2235.5631320699977,43751.08638696001 2025-09-03,01:44:27.000,246,10967772,-795,0,1756863866,11350.527697799997,2235.549033809999,43751.14927104 2025-09-03,01:44:28.000,246,10967808,-795,0,1756863867,11350.446862079996,2235.7746059700003,43751.15625816001 2025-09-03,01:44:29.000,246,10967797,-795,0,1756863868,11350.588324589997,2235.9014903100033,43751.114335440005 2025-09-03,01:44:30.000,246,10967946,-795,0,1756863869,11350.682632930002,2236.120013339998,43751.05145136 2025-09-03,01:44:31.000,246,10967935,-795,0,1756863870,11350.797150199993,2236.120013339998,43750.946644560005 2025-09-03,01:44:32.000,246,10967737,-795,0,1756863871,11350.918403779993,2235.85919553,43750.84183776001 2025-09-03,01:44:33.000,246,10967982,-795,0,1756863872,11351.032921049999,2235.732311190004,43750.89074760001 2025-09-03,01:44:34.000,246,10967830,-795,0,1756863873,11351.066602599989,2235.6477216300045,43750.91869608001 2025-09-03,01:44:35.000,246,10967798,-795,0,1756863874,11351.181119869994,2235.5772303300037,43750.86978624001 2025-09-03,01:44:36.000,246,10967863,-795,0,1756863875,11351.241746659995,2235.37985469,43750.897734720005 2025-09-03,01:44:37.000,246,10967853,-795,0,1756863876,11351.22827403999,2235.2600194800034,43750.960618799996 2025-09-03,01:44:38.000,246,10967898,-795,0,1756863877,11351.181119869994,2235.4996899000034,43750.897734720005 2025-09-03,01:44:39.000,246,10967683,-795,0,1756863878,11351.154174629999,2235.2600194800034,43750.9256832 2025-09-03,01:44:40.000,246,10967824,-795,0,1756863879,11351.221537729994,2235.4291986000026,43750.80690216 2025-09-03,01:44:41.000,246,10967744,-795,0,1756863880,11351.18785617999,2235.344609040003,43750.7859408 2025-09-03,01:44:42.000,246,10967913,-795,0,1756863881,11351.261955589995,2235.161331659998,43750.66715976 2025-09-03,01:44:43.000,246,10967823,-795,0,1756863882,11351.363000239995,2234.956906890002,43750.681134000006 2025-09-03,01:44:44.000,246,10967724,-795,0,1756863883,11351.49099012999,2235.0978894900036,43750.72305672001 2025-09-03,01:44:45.000,246,10967710,-795,0,1756863884,11351.45730858,2235.1542825299985,43750.66715976 2025-09-03,01:44:46.000,246,10967706,-795,0,1756863885,11351.592034779991,2235.0978894900036,43750.77196656001 2025-09-03,01:44:47.000,246,10967735,-795,0,1756863886,11351.51119905999,2235.1331351400004,43750.74401808 2025-09-03,01:44:48.000,246,10967831,-795,0,1756863887,11351.592034779991,2234.97805428,43750.69510824 2025-09-03,01:44:49.000,246,10967770,-795,0,1756863888,11351.645925259996,2235.0978894900036,43750.80690216 2025-09-03,01:44:50.000,246,10967749,-795,0,1756863889,11351.780651460002,2235.0978894900036,43750.74401808 2025-09-03,01:44:51.000,246,10967797,-795,0,1756863890,11351.928850279997,2235.37985469,43750.95363168 2025-09-03,01:44:52.000,246,10967744,-795,0,1756863891,11352.077049099993,2235.29526513,43750.91170896 2025-09-03,01:44:53.000,246,10967610,-795,0,1756863892,11351.942322900002,2235.2247738299993,43750.75100520001 2025-09-03,01:44:54.000,246,10967598,-795,0,1756863893,11351.834541939992,2235.3375599100036,43750.73703096 2025-09-03,01:44:55.000,246,10967873,-795,0,1756863894,11351.720024670001,2235.401002079998,43750.6461984 2025-09-03,01:44:56.000,246,10967848,-795,0,1756863895,11351.639188950001,2235.3023142599995,43750.70209536001 2025-09-03,01:44:57.000,246,10967758,-795,0,1756863896,11351.639188950001,2235.344609040003,43750.52741736 2025-09-03,01:44:58.000,246,10967871,-795,0,1756863897,11351.47078119999,2235.436247730002,43750.562352960005 2025-09-03,01:44:59.000,246,10967753,-795,0,1756863898,11351.403418099995,2235.3939529499985,43750.56934008 2025-09-03,01:45:00.000,246,10967917,-795,0,1756863899,11351.25521928,2235.4714933799987,43750.5763272 2025-09-03,01:45:01.000,246,10967695,-795,0,1756863900,11351.080075219994,2235.513788160002,43750.52043024 2025-09-03,01:45:02.000,246,10967698,-795,0,1756863901,11351.059866289994,2235.5631320699977,43750.457546159996 2025-09-03,01:45:03.000,246,10967886,-795,0,1756863902,11351.093547839999,2235.478542509998,43750.38068784 2025-09-03,01:45:04.000,246,10967891,-795,0,1756863903,11351.23501035,2235.6618198900032,43750.21998408001 2025-09-03,01:45:05.000,246,10967755,-795,0,1756863904,11351.31584607,2235.746409450003,43750.1920356 2025-09-03,01:45:06.000,246,10967916,-795,0,1756863905,11351.43709965,2235.7746059700003,43750.23395832 2025-09-03,01:45:07.000,246,10967864,-795,0,1756863906,11351.51119905999,2235.513788160002,43750.28286816 2025-09-03,01:45:08.000,246,10967844,-795,0,1756863907,11351.403418099995,2235.365756430001,43750.26889392001 2025-09-03,01:45:09.000,246,10967686,-795,0,1756863908,11351.49772644,2235.823949880003,43750.30382952 2025-09-03,01:45:10.000,246,10967832,-795,0,1756863909,11351.551616919991,2235.6829672800013,43750.275881040005 2025-09-03,01:45:11.000,246,10967687,-795,0,1756863910,11351.720024670001,2235.4855916400047,43750.275881040005 2025-09-03,01:45:12.000,246,10967844,-795,0,1756863911,11351.686343119996,2235.415100340004,43750.2619068 2025-09-03,01:45:13.000,246,10967739,-795,0,1756863912,11351.706552049996,2235.422149470003,43750.24793256001 2025-09-03,01:45:14.000,246,10967826,-795,0,1756863913,11351.55835323,2235.2811668700015,43750.38767496001 2025-09-03,01:45:15.000,246,10967870,-795,0,1756863914,11351.484253819996,2235.1190368800017,43750.331778 2025-09-03,01:45:16.000,246,10967684,-795,0,1756863915,11351.57856216,2235.069692969999,43750.394662080005 2025-09-03,01:45:17.000,246,10967802,-795,0,1756863916,11351.605507399996,2235.1331351400004,43750.40863632 2025-09-03,01:45:18.000,246,10967671,-795,0,1756863917,11351.686343119996,2235.2036264400012,43750.29684240001 2025-09-03,01:45:19.000,246,10967875,-795,0,1756863918,11351.780651460002,2235.2106755700006,43750.4715204 2025-09-03,01:45:20.000,246,10967863,-795,0,1756863919,11351.794124079992,2235.1401842699997,43750.46453328001 2025-09-03,01:45:21.000,246,10967971,-795,0,1756863920,11351.996213379993,2235.1895281800025,43750.275881040005 2025-09-03,01:45:22.000,246,10967640,-795,0,1756863921,11351.800860390002,2235.0414964500014,43750.24094544 2025-09-03,01:45:23.000,246,10967737,-795,0,1756863922,11351.706552049996,2235.069692969999,43750.37370072 2025-09-03,01:45:24.000,246,10967821,-795,0,1756863923,11351.982740760002,2235.2459212200047,43750.23395832 2025-09-03,01:45:25.000,246,10967843,-795,0,1756863924,11352.36671042999,2235.415100340004,43750.05229320001 2025-09-03,01:45:26.000,246,10967599,-795,0,1756863925,11352.501436629995,2235.4080512100045,43750.02434472 2025-09-03,01:45:27.000,246,10967632,-795,0,1756863926,11352.723734859996,2235.3164125199983,43749.91255080001 2025-09-03,01:45:28.000,246,10967797,-795,0,1756863927,11352.66984437999,2235.0978894900036,43749.940499280005 2025-09-03,01:45:29.000,246,10967778,-795,0,1756863928,11352.67658069,2234.9921525399986,43749.96146064001 2025-09-03,01:45:30.000,246,10967893,-795,0,1756863929,11352.48796400999,2234.724285600001,43749.88460232001 2025-09-03,01:45:31.000,246,10967747,-795,0,1756863930,11352.48796400999,2234.533959090004,43749.91255080001 2025-09-03,01:45:32.000,246,10967679,-795,0,1756863931,11352.4138646,2234.4775660500018,43749.85665384 2025-09-03,01:45:33.000,246,10967632,-795,0,1756863932,11352.34650149999,2234.3013378000032,43749.723898560005 2025-09-03,01:45:34.000,246,10967795,-795,0,1756863933,11352.481227699995,2234.188551719999,43749.54223344 2025-09-03,01:45:35.000,246,10967928,-795,0,1756863934,11352.602481279995,2234.3647799700047,43749.772808400005 2025-09-03,01:45:36.000,246,10967780,-795,0,1756863935,11352.59574497,2234.555106480002,43749.68197584 2025-09-03,01:45:37.000,246,10967888,-795,0,1756863936,11352.6159539,2234.7524821199986,43749.71691144001 2025-09-03,01:45:38.000,246,10967751,-795,0,1756863937,11352.602481279995,2234.6185486500035,43749.80075688 2025-09-03,01:45:39.000,246,10967691,-795,0,1756863938,11352.67658069,2234.7454329899992,43749.891589440005 2025-09-03,01:45:40.000,246,10967642,-795,0,1756863939,11352.703525929996,2234.9710051500006,43749.82870536 2025-09-03,01:45:41.000,246,10967728,-795,0,1756863940,11352.59574497,2235.0837912299976,43749.73088568 2025-09-03,01:45:42.000,246,10967793,-795,0,1756863941,11352.481227699995,2235.182479050003,43749.71691144001 2025-09-03,01:45:43.000,246,10967553,-795,0,1756863942,11352.55532711,2234.999201669998,43749.64704024001 2025-09-03,01:45:44.000,246,10967745,-795,0,1756863943,11352.52838186999,2234.5692047400007,43749.50031072001 2025-09-03,01:45:45.000,246,10967896,-795,0,1756863944,11352.791097959991,2234.1110112899987,43749.29069712001 2025-09-03,01:45:46.000,246,10967644,-795,0,1756863945,11353.134649769992,2234.075765640002,43749.01121232 2025-09-03,01:45:47.000,246,10967663,-795,0,1756863946,11353.282848590003,2234.3224851900013,43748.87146992 2025-09-03,01:45:48.000,246,10967683,-795,0,1756863947,11353.303057519988,2234.5269099600046,43748.91339264 2025-09-03,01:45:49.000,246,10967843,-795,0,1756863948,11353.262639660003,2234.837071679998,43749.04614792001 2025-09-03,01:45:50.000,246,10967797,-795,0,1756863949,11353.033605119992,2234.533959090004,43749.30467136 2025-09-03,01:45:51.000,246,10967818,-795,0,1756863950,11353.006659879997,2234.463467790003,43749.486336480004 2025-09-03,01:45:52.000,246,10967727,-795,0,1756863951,11352.979714640001,2234.2308465000024,43749.54922056001 2025-09-03,01:45:53.000,246,10967783,-795,0,1756863952,11353.067286669997,2234.315436060002,43749.58415616 2025-09-03,01:45:54.000,246,10967700,-795,0,1756863953,11353.134649769992,2234.0828147700013,43749.64704024001 2025-09-03,01:45:55.000,246,10967625,-795,0,1756863954,11353.094231909992,2234.146256940003,43749.674988720006 2025-09-03,01:45:56.000,246,10967601,-795,0,1756863955,11353.215485489993,2234.153306070002,43749.77979552 2025-09-03,01:45:57.000,246,10967774,-795,0,1756863956,11353.087495599997,2234.1110112899987,43749.57018192 2025-09-03,01:45:58.000,246,10967670,-795,0,1756863957,11353.114440839992,2233.93478304,43749.26274864001 2025-09-03,01:45:59.000,246,10967705,-795,0,1756863958,11353.417574789994,2233.892488260004,43749.22781304 2025-09-03,01:46:00.000,246,10967788,-795,0,1756863959,11353.64660932999,2233.93478304,43748.99025096 2025-09-03,01:46:01.000,246,10967742,-795,0,1756863960,11353.85543494,2233.8642917399993,43749.18589032 2025-09-03,01:46:02.000,246,10967653,-795,0,1756863961,11353.8958528,2233.892488260004,43749.14396760001 2025-09-03,01:46:03.000,246,10967624,-795,0,1756863962,11353.720708739995,2233.8078987000044,43748.96230248 2025-09-03,01:46:04.000,246,10967698,-795,0,1756863963,11353.86890755999,2233.93478304,43748.92037976 2025-09-03,01:46:05.000,246,10967665,-795,0,1756863964,11353.963215899996,2233.7515056600023,43748.96230248 2025-09-03,01:46:06.000,246,10967623,-795,0,1756863965,11353.882380179995,2233.652817840004,43749.02518656001 2025-09-03,01:46:07.000,246,10967730,-795,0,1756863966,11353.94974327999,2233.4977369800035,43748.885444160005 2025-09-03,01:46:08.000,246,10967649,-795,0,1756863967,11353.90932541999,2233.173477000004,43748.64089496001 2025-09-03,01:46:09.000,246,10967632,-795,0,1756863968,11353.87564387,2233.3356069900037,43748.91339264 2025-09-03,01:46:10.000,246,10967664,-795,0,1756863969,11353.92953434999,2233.286263080001,43748.94134112 2025-09-03,01:46:11.000,246,10967841,-795,0,1756863970,11353.99689745,2233.173477000004,43749.08807064 2025-09-03,01:46:12.000,246,10967529,-795,0,1756863971,11354.151832579992,2233.413147420004,43749.08108352 2025-09-03,01:46:13.000,246,10967721,-795,0,1756863972,11354.225931989997,2233.504786110003,43749.2487744 2025-09-03,01:46:14.000,246,10967722,-795,0,1756863973,11354.252877229992,2233.5541300199984,43749.19287744001 2025-09-03,01:46:15.000,246,10967656,-795,0,1756863974,11354.508857009998,2233.730358270004,43749.23480016 2025-09-03,01:46:16.000,246,10967669,-795,0,1756863975,11354.603165349989,2233.7938004399984,43749.283709999996 2025-09-03,01:46:17.000,246,10967740,-795,0,1756863976,11354.724418929989,2233.7021617499995,43749.30467136 2025-09-03,01:46:18.000,246,10967564,-795,0,1756863977,11354.717682619994,2233.8642917399993,43749.29768424 2025-09-03,01:46:19.000,246,10967782,-795,0,1756863978,11354.96692608999,2233.483638720005,43749.23480016 2025-09-03,01:46:20.000,246,10967657,-795,0,1756863979,11354.98713501999,2233.547080889999,43749.44441376 2025-09-03,01:46:21.000,246,10967505,-795,0,1756863980,11355.15554277,2233.5752774100038,43749.25576152 2025-09-03,01:46:22.000,246,10967668,-795,0,1756863981,11354.94671715999,2233.525933500001,43749.24178728001 2025-09-03,01:46:23.000,246,10967714,-795,0,1756863982,11355.000607639995,2233.6246213199993,43749.30467136 2025-09-03,01:46:24.000,246,10967556,-795,0,1756863983,11354.879354059995,2233.723309140005,43749.25576152 2025-09-03,01:46:25.000,246,10967728,-795,0,1756863984,11354.81199096,2233.6316704499986,43749.2487744 2025-09-03,01:46:26.000,246,10967671,-795,0,1756863985,11354.697473689994,2233.469540459999,43749.19986456 2025-09-03,01:46:27.000,246,10967738,-795,0,1756863986,11354.80525464999,2233.243968300005,43749.24178728001 2025-09-03,01:46:28.000,246,10967661,-795,0,1756863987,11354.859145129994,2233.145280479999,43749.437426640005 2025-09-03,01:46:29.000,246,10967607,-795,0,1756863988,11354.91303561,2233.21577178,43749.31165848001 2025-09-03,01:46:30.000,246,10967645,-795,0,1756863989,11354.92650822999,2233.483638720005,43749.31165848001 2025-09-03,01:46:31.000,246,10967857,-795,0,1756863990,11355.02755287999,2233.476589589998,43749.33261984001 2025-09-03,01:46:32.000,246,10967471,-795,0,1756863991,11354.9736624,2233.6598669700033,43749.2487744 2025-09-03,01:46:33.000,246,10967666,-795,0,1756863992,11354.859145129994,2233.800849569998,43749.12999336 2025-09-03,01:46:34.000,246,10967672,-795,0,1756863993,11354.86588143999,2233.786751309999,43749.20685168 2025-09-03,01:46:35.000,246,10967687,-795,0,1756863994,11354.94671715999,2233.7585547900017,43749.171916080006 2025-09-03,01:46:36.000,246,10967799,-795,0,1756863995,11355.06797073999,2233.6246213199993,43749.102044880005 2025-09-03,01:46:37.000,246,10967500,-795,0,1756863996,11355.297005280001,2233.8642917399993,43749.19986456 2025-09-03,01:46:38.000,246,10967643,-795,0,1756863997,11355.532776129992,2233.9065865200027,43749.29069712001 2025-09-03,01:46:39.000,246,10967752,-795,0,1756863998,11355.485621959997,2233.9770778200036,43749.29069712001 2025-09-03,01:46:40.000,246,10967643,-795,0,1756863999,11355.337423140001,2233.814947830004,43749.269735760005 2025-09-03,01:46:41.000,246,10967603,-795,0,1756864000,11355.526039819997,2233.9911760800023,43749.25576152 2025-09-03,01:46:42.000,246,10967660,-795,0,1756864001,11355.532776129992,2234.005274340001,43749.38152968001 2025-09-03,01:46:43.000,246,10967602,-795,0,1756864002,11355.559721370002,2233.8078987000044,43749.46537512 2025-09-03,01:46:44.000,246,10967639,-795,0,1756864003,11355.357632070001,2233.9559304299983,43749.556207680005 2025-09-03,01:46:45.000,246,10967633,-795,0,1756864004,11355.323950519996,2233.913635650002,43749.283709999996 2025-09-03,01:46:46.000,246,10967694,-795,0,1756864005,11355.344159449996,2234.0193725999998,43749.20685168 2025-09-03,01:46:47.000,246,10967611,-795,0,1756864006,11355.364368379996,2233.9700286900043,43749.437426640005 2025-09-03,01:46:48.000,246,10967638,-795,0,1756864007,11355.364368379996,2233.927733910001,43749.2487744 2025-09-03,01:46:49.000,246,10967453,-795,0,1756864008,11355.310477899991,2233.892488260004,43749.30467136 2025-09-03,01:46:50.000,246,10967574,-795,0,1756864009,11355.519303510002,2233.8290460900025,43749.283709999996 2025-09-03,01:46:51.000,246,10967785,-795,0,1756864010,11355.229642179991,2233.8431443500012,43749.46537512 2025-09-03,01:46:52.000,246,10967569,-795,0,1756864011,11355.19596063,2233.8078987000044,43749.22781304 2025-09-03,01:46:53.000,246,10967507,-795,0,1756864012,11355.263323729996,2233.8854391300047,43749.123006240006 2025-09-03,01:46:54.000,246,10967372,-795,0,1756864013,11355.303741589996,2233.8642917399993,43749.40249104 2025-09-03,01:46:55.000,246,10967658,-795,0,1756864014,11355.350895759992,2233.8431443500012,43749.40249104 2025-09-03,01:46:56.000,246,10967676,-795,0,1756864015,11355.357632070001,2233.6246213199993,43749.40249104 2025-09-03,01:46:57.000,246,10967578,-795,0,1756864016,11355.627084469997,2233.5188843700016,43749.32563272 2025-09-03,01:46:58.000,246,10967600,-795,0,1756864017,11355.835910079993,2233.786751309999,43749.339606960006 2025-09-03,01:46:59.000,246,10967547,-795,0,1756864018,11355.923482109989,2233.8501934800006,43749.269735760005 2025-09-03,01:47:00.000,246,10967589,-795,0,1756864019,11355.916745799994,2234.09691303,43749.44441376 2025-09-03,01:47:01.000,246,10967679,-795,0,1756864020,11355.680974950003,2234.0334708599985,43749.619091759996 2025-09-03,01:47:02.000,246,10967562,-795,0,1756864021,11355.566457679997,2233.927733910001,43749.47934936001 2025-09-03,01:47:03.000,246,10967588,-795,0,1756864022,11355.613611849993,2233.8501934800006,43749.53524632 2025-09-03,01:47:04.000,246,10967443,-795,0,1756864023,11355.647293399998,2233.821996960003,43749.53524632 2025-09-03,01:47:05.000,246,10967646,-795,0,1756864024,11355.775283289993,2233.9065865200027,43749.59813040001 2025-09-03,01:47:06.000,246,10967760,-795,0,1756864025,11355.721392810003,2233.814947830004,43749.36056832001 2025-09-03,01:47:07.000,246,10967611,-795,0,1756864026,11355.667502329998,2233.6810143600014,43749.40249104 2025-09-03,01:47:08.000,246,10967624,-795,0,1756864027,11355.519303510002,2233.5893756700025,43749.39550392 2025-09-03,01:47:09.000,246,10967736,-795,0,1756864028,11355.478885650002,2232.933806580004,43749.339606960006 2025-09-03,01:47:10.000,246,10967674,-795,0,1756864029,11355.654029709993,2233.265115690003,43749.37454256 2025-09-03,01:47:11.000,246,10967559,-795,0,1756864030,11355.775283289993,2233.13823135,43749.605117520005 2025-09-03,01:47:12.000,246,10967609,-795,0,1756864031,11355.923482109989,2232.9479048400026,43749.451400879996 2025-09-03,01:47:13.000,246,10967542,-795,0,1756864032,11355.889800559999,2233.0959365700037,43749.33261984001 2025-09-03,01:47:14.000,246,10967791,-795,0,1756864033,11355.997581519994,2233.3285578600044,43749.004225200006 2025-09-03,01:47:15.000,246,10967633,-795,0,1756864034,11355.822437459989,2233.2792139500016,43749.15794184 2025-09-03,01:47:16.000,246,10967607,-795,0,1756864035,11355.835910079993,2233.229870039999,43749.01819944 2025-09-03,01:47:17.000,246,10967603,-795,0,1756864036,11355.869591629998,2233.0959365700037,43748.80159872 2025-09-03,01:47:18.000,246,10967659,-795,0,1756864037,11355.761810669988,2233.0183961400035,43748.885444160005 2025-09-03,01:47:19.000,246,10967520,-795,0,1756864038,11355.627084469997,2233.1805261300033,43748.69679192 2025-09-03,01:47:20.000,246,10967642,-795,0,1756864039,11355.620348160002,2232.905610059999,43748.50813968 2025-09-03,01:47:21.000,246,10967607,-795,0,1756864040,11355.613611849993,2232.933806580004,43748.56403664 2025-09-03,01:47:22.000,246,10967506,-795,0,1756864041,11355.499094580002,2233.0536417900003,43748.63390784 2025-09-03,01:47:23.000,246,10967643,-795,0,1756864042,11355.344159449996,2233.011347010004,43748.59198512001 2025-09-03,01:47:24.000,246,10967616,-795,0,1756864043,11355.18922431999,2232.9901996199987,43748.63390784 2025-09-03,01:47:25.000,246,10967639,-795,0,1756864044,11355.10838859999,2232.7646274600047,43748.85749568001 2025-09-03,01:47:26.000,246,10967644,-795,0,1756864045,11355.07470705,2232.7646274600047,43748.82256008 2025-09-03,01:47:27.000,246,10967540,-795,0,1756864046,11355.05449812,2232.884462670001,43748.66185632001 2025-09-03,01:47:28.000,246,10967670,-795,0,1756864047,11355.041025499995,2232.9620031000013,43748.50813968 2025-09-03,01:47:29.000,246,10967501,-795,0,1756864048,11355.000607639995,2233.13823135,43748.52910104 2025-09-03,01:47:30.000,246,10967644,-795,0,1756864049,11354.859145129994,2233.0818383099977,43748.501152560006 2025-09-03,01:47:31.000,246,10967757,-795,0,1756864050,11355.000607639995,2233.363803510001,43748.584998 2025-09-03,01:47:32.000,246,10967574,-795,0,1756864051,11354.98713501999,2233.1875752600026,43748.75268888 2025-09-03,01:47:33.000,246,10967656,-795,0,1756864052,11354.94671715999,2232.9690522300007,43748.71076616001 2025-09-03,01:47:34.000,246,10967534,-795,0,1756864053,11354.92650822999,2233.011347010004,43748.73172752 2025-09-03,01:47:35.000,246,10967697,-795,0,1756864054,11355.020816569995,2232.9620031000013,43748.8994184 2025-09-03,01:47:36.000,246,10967513,-795,0,1756864055,11355.101652289995,2232.806922240001,43748.77365024 2025-09-03,01:47:37.000,246,10967666,-795,0,1756864056,11355.222905869996,2232.7998731100015,43748.70377904 2025-09-03,01:47:38.000,246,10967728,-795,0,1756864057,11355.19596063,2232.89856093,43748.87845704001 2025-09-03,01:47:39.000,246,10967531,-795,0,1756864058,11355.121861219995,2232.81397137,43748.6548692 2025-09-03,01:47:40.000,246,10967567,-795,0,1756864059,11355.14880645999,2232.81397137,43748.75967600001 2025-09-03,01:47:41.000,246,10967414,-795,0,1756864060,11355.19596063,2232.8210204999996,43748.780637359996 2025-09-03,01:47:42.000,246,10967348,-795,0,1756864061,11355.142070149996,2232.8210204999996,43748.75268888 2025-09-03,01:47:43.000,246,10967528,-795,0,1756864062,11355.21616956,2232.694136160004,43748.80858584001 2025-09-03,01:47:44.000,246,10967716,-795,0,1756864063,11355.142070149996,2232.6518413800004,43748.84352144 2025-09-03,01:47:45.000,246,10967351,-795,0,1756864064,11355.209433249991,2232.7082344200026,43748.92037976 2025-09-03,01:47:46.000,246,10967555,-795,0,1756864065,11355.25658742,2232.715283550002,43748.87146992 2025-09-03,01:47:47.000,246,10967526,-795,0,1756864066,11355.492358269992,2232.4474166100044,43748.717753280005 2025-09-03,01:47:48.000,246,10967324,-795,0,1756864067,11355.505830889997,2232.461514870003,43748.60595936 2025-09-03,01:47:49.000,246,10967727,-795,0,1756864068,11355.559721370002,2232.5249570400047,43748.619933600006 2025-09-03,01:47:50.000,246,10967638,-795,0,1756864069,11355.566457679997,2232.5954483399983,43748.29153896 2025-09-03,01:47:51.000,246,10967498,-795,0,1756864070,11355.613611849993,2232.7223326800013,43748.333461680006 2025-09-03,01:47:52.000,246,10967576,-795,0,1756864071,11355.539512440002,2232.771676590004,43748.24262912 2025-09-03,01:47:53.000,246,10967411,-795,0,1756864072,11355.539512440002,2232.81397137,43748.480191200004 2025-09-03,01:47:54.000,246,10967582,-795,0,1756864073,11355.701183880003,2232.8774135400017,43748.501152560006 2025-09-03,01:47:55.000,246,10967363,-795,0,1756864074,11355.613611849993,2232.8774135400017,43748.717753280005 2025-09-03,01:47:56.000,246,10967650,-795,0,1756864075,11355.647293399998,2232.8562661500036,43748.82954720001 2025-09-03,01:47:57.000,246,10967553,-795,0,1756864076,11355.755074359993,2232.6095466000043,43748.85050856 2025-09-03,01:47:58.000,246,10967486,-795,0,1756864077,11355.755074359993,2232.715283550002,43748.885444160005 2025-09-03,01:47:59.000,246,10967470,-795,0,1756864078,11355.694447569993,2232.440367479998,43748.934354000005 2025-09-03,01:48:00.000,246,10967677,-795,0,1756864079,11355.707920189998,2232.5954483399983,43749.08108352 2025-09-03,01:48:01.000,246,10967309,-795,0,1756864080,11355.768546979998,2232.588399209999,43749.14396760001 2025-09-03,01:48:02.000,246,10967633,-795,0,1756864081,11355.633820779993,2232.680037899998,43749.0391608 2025-09-03,01:48:03.000,246,10967522,-795,0,1756864082,11355.505830889997,2232.7082344200026,43748.99723808001 2025-09-03,01:48:04.000,246,10967600,-795,0,1756864083,11355.526039819997,2232.7082344200026,43748.99025096 2025-09-03,01:48:05.000,246,10967556,-795,0,1756864084,11355.505830889997,2232.8210204999996,43748.9692896 2025-09-03,01:48:06.000,246,10967514,-795,0,1756864085,11355.620348160002,2233.0042978800047,43748.96230248 2025-09-03,01:48:07.000,246,10967377,-795,0,1756864086,11355.640557090002,2233.1100348300024,43748.80858584001 2025-09-03,01:48:08.000,246,10967624,-795,0,1756864087,11355.741601739988,2233.1170839600018,43748.70377904 2025-09-03,01:48:09.000,246,10967420,-795,0,1756864088,11355.734865429993,2233.0606909199996,43748.68980480001 2025-09-03,01:48:10.000,246,10967636,-795,0,1756864089,11355.916745799994,2233.1875752600026,43748.445255599996 2025-09-03,01:48:11.000,246,10967640,-795,0,1756864090,11355.687711259998,2233.0606909199996,43748.30551320001 2025-09-03,01:48:12.000,246,10967462,-795,0,1756864091,11355.761810669988,2233.3144595999984,43748.48717832 2025-09-03,01:48:13.000,246,10967589,-795,0,1756864092,11355.741601739988,2233.3920000299986,43748.41730712 2025-09-03,01:48:14.000,246,10967440,-795,0,1756864093,11355.788755909998,2233.307410469999,43748.43826848 2025-09-03,01:48:15.000,246,10967589,-795,0,1756864094,11355.755074359993,2233.3003613399997,43748.39634576 2025-09-03,01:48:16.000,246,10967520,-795,0,1756864095,11355.815701149993,2233.3356069900037,43748.30551320001 2025-09-03,01:48:17.000,246,10967637,-795,0,1756864096,11355.795492219993,2233.476589589998,43748.40333288001 2025-09-03,01:48:18.000,246,10967494,-795,0,1756864097,11355.687711259998,2233.652817840004,43748.277564719996 2025-09-03,01:48:19.000,246,10967586,-795,0,1756864098,11355.620348160002,2233.5188843700016,43748.36839728 2025-09-03,01:48:20.000,246,10967492,-795,0,1756864099,11355.377841000001,2233.413147420004,43748.277564719996 2025-09-03,01:48:21.000,246,10967636,-795,0,1756864100,11355.337423140001,2233.547080889999,43748.37538440001 2025-09-03,01:48:22.000,246,10967481,-795,0,1756864101,11355.404786239997,2233.356754380002,43748.25660336001 2025-09-03,01:48:23.000,246,10967425,-795,0,1756864102,11355.202696939996,2233.356754380002,43748.22166776 2025-09-03,01:48:24.000,246,10967616,-795,0,1756864103,11355.222905869996,2233.1170839600018,43748.312500320004 2025-09-03,01:48:25.000,246,10967537,-795,0,1756864104,11355.23637849,2233.13823135,43748.312500320004 2025-09-03,01:48:26.000,246,10967582,-795,0,1756864105,11355.371104689992,2233.0888874400043,43748.36839728 2025-09-03,01:48:27.000,246,10967397,-795,0,1756864106,11355.546248749997,2233.4413439400014,43748.452242720006 2025-09-03,01:48:28.000,246,10967390,-795,0,1756864107,11355.438467790002,2233.4272456800027,43748.36141016 2025-09-03,01:48:29.000,246,10967507,-795,0,1756864108,11355.519303510002,2233.4483930700007,43748.43826848 2025-09-03,01:48:30.000,246,10967451,-795,0,1756864109,11355.620348160002,2233.5188843700016,43748.382371520005 2025-09-03,01:48:31.000,246,10967504,-795,0,1756864110,11355.687711259998,2233.582326540003,43748.36839728 2025-09-03,01:48:32.000,246,10967567,-795,0,1756864111,11355.445204099997,2233.3920000299986,43748.445255599996 2025-09-03,01:48:33.000,246,10967404,-795,0,1756864112,11355.438467790002,2233.363803510001,43748.50813968 2025-09-03,01:48:34.000,246,10967515,-795,0,1756864113,11355.438467790002,2233.286263080001,43748.5151268 2025-09-03,01:48:35.000,246,10967430,-795,0,1756864114,11355.411522549992,2233.1311822200005,43748.50813968 2025-09-03,01:48:36.000,246,10967406,-795,0,1756864115,11355.249851109991,2233.229870039999,43748.382371520005 2025-09-03,01:48:37.000,246,10967494,-795,0,1756864116,11355.297005280001,2233.2580665600035,43748.41730712 2025-09-03,01:48:38.000,246,10967455,-795,0,1756864117,11355.290268969991,2233.307410469999,43748.31948744 2025-09-03,01:48:39.000,246,10967476,-795,0,1756864118,11355.337423140001,2233.3285578600044,43748.39634576 2025-09-03,01:48:40.000,246,10967534,-795,0,1756864119,11355.1757517,2233.434294810002,43748.45922984 2025-09-03,01:48:41.000,246,10967638,-795,0,1756864120,11355.263323729996,2233.5329826300003,43748.43826848 2025-09-03,01:48:42.000,246,10967550,-795,0,1756864121,11355.23637849,2233.8995373900034,43748.30551320001 2025-09-03,01:48:43.000,246,10967428,-795,0,1756864122,11355.121861219995,2234.040519989998,43748.36141016 2025-09-03,01:48:44.000,246,10967393,-795,0,1756864123,11354.92650822999,2234.25904302,43748.312500320004 2025-09-03,01:48:45.000,246,10967494,-795,0,1756864124,11354.838936199994,2234.132158680004,43748.36141016 2025-09-03,01:48:46.000,246,10967587,-795,0,1756864125,11354.86588143999,2234.2167482400037,43748.39634576 2025-09-03,01:48:47.000,246,10967561,-795,0,1756864126,11354.879354059995,2234.2167482400037,43748.38935864 2025-09-03,01:48:48.000,246,10967368,-795,0,1756864127,11354.86588143999,2234.1392078100034,43748.333461680006 2025-09-03,01:48:49.000,246,10967473,-795,0,1756864128,11354.93324454,2234.054618250004,43748.20769352001 2025-09-03,01:48:50.000,246,10967664,-795,0,1756864129,11354.91303561,2234.005274340001,43748.19371928 2025-09-03,01:48:51.000,246,10967518,-795,0,1756864130,11354.751364169999,2233.6457687100046,43748.116860960006 2025-09-03,01:48:52.000,246,10967513,-795,0,1756864131,11354.791782029999,2233.5893756700025,43747.90724736 2025-09-03,01:48:53.000,246,10967466,-795,0,1756864132,11354.710946309999,2233.547080889999,43748.05397688 2025-09-03,01:48:54.000,246,10967380,-795,0,1756864133,11354.556011179993,2233.5752774100038,43748.116860960006 2025-09-03,01:48:55.000,246,10967484,-795,0,1756864134,11354.508857009998,2233.5752774100038,43748.24262912 2025-09-03,01:48:56.000,246,10967619,-795,0,1756864135,11354.508857009998,2233.744456530003,43748.24262912 2025-09-03,01:48:57.000,246,10967493,-795,0,1756864136,11354.562747489988,2233.836095220002,43748.22166776 2025-09-03,01:48:58.000,246,10967542,-795,0,1756864137,11354.636846899994,2233.9982252100017,43748.29852608 2025-09-03,01:48:59.000,246,10967521,-795,0,1756864138,11354.697473689994,2234.1603552000015,43748.214680640005 2025-09-03,01:49:00.000,246,10967420,-795,0,1756864139,11354.731155239999,2234.315436060002,43748.116860960006 2025-09-03,01:49:01.000,246,10967355,-795,0,1756864140,11354.690737379999,2234.3436325799994,43748.046989760005 2025-09-03,01:49:02.000,246,10967363,-795,0,1756864141,11354.630110589998,2234.223797370003,43748.18673216001 2025-09-03,01:49:03.000,246,10967432,-795,0,1756864142,11354.717682619994,2234.280190409998,43748.22166776 2025-09-03,01:49:04.000,246,10967615,-795,0,1756864143,11354.616637969993,2234.3436325799994,43748.32647456001 2025-09-03,01:49:05.000,246,10967614,-795,0,1756864144,11354.616637969993,2234.2519938900004,43748.18673216001 2025-09-03,01:49:06.000,246,10967438,-795,0,1756864145,11354.529065939998,2234.266092149999,43748.284551840006 2025-09-03,01:49:07.000,246,10967336,-795,0,1756864146,11354.508857009998,2234.2308465000024,43748.22166776 2025-09-03,01:49:08.000,246,10967481,-795,0,1756864147,11354.515593319993,2234.1956008499983,43748.17275792 2025-09-03,01:49:09.000,246,10967561,-795,0,1756864148,11354.623374279989,2234.17445346,43748.284551840006 2025-09-03,01:49:10.000,246,10967298,-795,0,1756864149,11354.461702840003,2234.1039621599994,43748.2705776 2025-09-03,01:49:11.000,246,10967332,-795,0,1756864150,11354.684001069989,2234.118060419998,43748.42429424001 2025-09-03,01:49:12.000,246,10967446,-795,0,1756864151,11354.663792139989,2234.0334708599985,43748.36839728 2025-09-03,01:49:13.000,246,10967308,-795,0,1756864152,11354.589692729998,2233.8431443500012,43748.08891248001 2025-09-03,01:49:14.000,246,10967486,-795,0,1756864153,11354.710946309999,2234.075765640002,43748.312500320004 2025-09-03,01:49:15.000,246,10967340,-795,0,1756864154,11354.83219989,2234.118060419998,43748.35442304001 2025-09-03,01:49:16.000,246,10967385,-795,0,1756864155,11355.04776180999,2234.17445346,43748.445255599996 2025-09-03,01:49:17.000,246,10967429,-795,0,1756864156,11355.07470705,2234.075765640002,43748.38935864 2025-09-03,01:49:18.000,246,10967383,-795,0,1756864157,11355.21616956,2233.984126950003,43748.284551840006 2025-09-03,01:49:19.000,246,10967598,-795,0,1756864158,11355.357632070001,2234.0475691200045,43748.29852608 2025-09-03,01:49:20.000,246,10967403,-795,0,1756864159,11355.532776129992,2233.8501934800006,43748.19371928 2025-09-03,01:49:21.000,246,10967528,-795,0,1756864160,11355.566457679997,2233.7726530500004,43748.15878368001 2025-09-03,01:49:22.000,246,10967766,-795,0,1756864161,11355.559721370002,2233.5752774100038,43748.32647456001 2025-09-03,01:49:23.000,246,10967588,-795,0,1756864162,11355.654029709993,2233.525933500001,43748.24262912 2025-09-03,01:49:24.000,246,10967332,-795,0,1756864163,11355.802228529988,2233.8078987000044,43748.24262912 2025-09-03,01:49:25.000,246,10967405,-795,0,1756864164,11355.782019599988,2233.7374074000036,43748.06795112001 2025-09-03,01:49:26.000,246,10967248,-795,0,1756864165,11355.761810669988,2233.652817840004,43748.277564719996 2025-09-03,01:49:27.000,246,10967266,-795,0,1756864166,11355.667502329998,2233.6105230600006,43748.25660336001 2025-09-03,01:49:28.000,246,10967333,-795,0,1756864167,11355.795492219993,2233.3285578600044,43748.35442304001 2025-09-03,01:49:29.000,246,10967316,-795,0,1756864168,11355.923482109989,2233.3849508999992,43748.116860960006 2025-09-03,01:49:30.000,246,10967604,-795,0,1756864169,11355.815701149993,2233.4624913299995,43748.095899600004 2025-09-03,01:49:31.000,246,10967375,-795,0,1756864170,11355.856119009994,2233.6457687100046,43747.98410568 2025-09-03,01:49:32.000,246,10967367,-795,0,1756864171,11355.849382699998,2233.603473930001,43748.15878368001 2025-09-03,01:49:33.000,246,10967499,-795,0,1756864172,11355.627084469997,2233.7726530500004,43747.93519584 2025-09-03,01:49:34.000,246,10967587,-795,0,1756864173,11355.640557090002,2233.504786110003,43747.91423448 2025-09-03,01:49:35.000,246,10967358,-795,0,1756864174,11355.680974950003,2233.61757219,43748.01904128001 2025-09-03,01:49:36.000,246,10967355,-795,0,1756864175,11355.687711259998,2233.4624913299995,43748.06795112001 2025-09-03,01:49:37.000,246,10967371,-795,0,1756864176,11355.707920189998,2233.525933500001,43748.17974504 2025-09-03,01:49:38.000,246,10967586,-795,0,1756864177,11355.889800559999,2233.5893756700025,43748.01904128001 2025-09-03,01:49:39.000,246,10967712,-795,0,1756864178,11355.869591629998,2233.286263080001,43747.7465436 2025-09-03,01:49:40.000,246,10967725,-795,0,1756864179,11355.977372589994,2233.3285578600044,43747.89327312 2025-09-03,01:49:41.000,246,10967162,-795,0,1756864180,11356.118835099995,2233.5329826300003,43747.79545344 2025-09-03,01:49:42.000,246,10967391,-795,0,1756864181,11356.017790449994,2233.525933500001,43747.7465436 2025-09-03,01:49:43.000,246,10967477,-795,0,1756864182,11355.795492219993,2233.5118352400023,43747.48103304 2025-09-03,01:49:44.000,246,10967483,-795,0,1756864183,11355.889800559999,2233.490687850004,43747.59981408 2025-09-03,01:49:45.000,246,10967533,-795,0,1756864184,11355.842646389989,2233.3144595999984,43747.5019944 2025-09-03,01:49:46.000,246,10967449,-795,0,1756864185,11355.822437459989,2233.3003613399997,43747.56487848001 2025-09-03,01:49:47.000,246,10967234,-795,0,1756864186,11355.741601739988,2233.1311822200005,43747.73256936001 2025-09-03,01:49:48.000,246,10967619,-795,0,1756864187,11355.505830889997,2233.13823135,43747.40417472 2025-09-03,01:49:49.000,246,10967397,-795,0,1756864188,11355.593402919993,2233.173477000004,43747.34827776001 2025-09-03,01:49:50.000,246,10967149,-795,0,1756864189,11355.492358269992,2233.251017430004,43747.19456112 2025-09-03,01:49:51.000,246,10967161,-795,0,1756864190,11355.404786239997,2233.2933122100003,43747.45308456 2025-09-03,01:49:52.000,246,10967248,-795,0,1756864191,11355.303741589996,2233.434294810002,43747.35526488 2025-09-03,01:49:53.000,246,10967398,-795,0,1756864192,11355.249851109991,2233.13823135,43747.36923912001 2025-09-03,01:49:54.000,246,10967537,-795,0,1756864193,11355.23637849,2233.0888874400043,43747.34129064 2025-09-03,01:49:55.000,246,10967534,-795,0,1756864194,11355.11512491,2232.9267574500045,43747.33430352 2025-09-03,01:49:56.000,246,10967477,-795,0,1756864195,11355.21616956,2232.7998731100015,43747.159625520006 2025-09-03,01:49:57.000,246,10967428,-795,0,1756864196,11355.337423140001,2232.7646274600047,43747.17359976 2025-09-03,01:49:58.000,246,10967557,-795,0,1756864197,11355.357632070001,2232.9690522300007,43747.2225096 2025-09-03,01:49:59.000,246,10967433,-795,0,1756864198,11355.485621959997,2232.97610136,43747.31334216 2025-09-03,01:50:00.000,246,10967553,-795,0,1756864199,11355.512567199992,2232.8774135400017,43746.98494752001 2025-09-03,01:50:01.000,246,10967441,-795,0,1756864200,11355.424995169997,2232.954953970002,43747.00590888 2025-09-03,01:50:02.000,246,10967365,-795,0,1756864201,11355.539512440002,2232.6377431200017,43746.85917936 2025-09-03,01:50:03.000,246,10967345,-795,0,1756864202,11355.492358269992,2232.5602026900015,43746.90110208 2025-09-03,01:50:04.000,246,10967325,-795,0,1756864203,11355.546248749997,2232.517907909998,43746.96398616001 2025-09-03,01:50:05.000,246,10967395,-795,0,1756864204,11355.431731479992,2232.49676052,43746.85917936 2025-09-03,01:50:06.000,246,10967477,-795,0,1756864205,11355.297005280001,2232.3769253100036,43746.90110208 2025-09-03,01:50:07.000,246,10967359,-795,0,1756864206,11355.263323729996,2232.426269219999,43746.91507632001 2025-09-03,01:50:08.000,246,10967423,-795,0,1756864207,11355.19596063,2232.33463053,43746.9779604 2025-09-03,01:50:09.000,246,10967394,-795,0,1756864208,11355.270060039991,2232.2641392299993,43747.15263840001 2025-09-03,01:50:10.000,246,10967375,-795,0,1756864209,11355.398049930001,2232.073812720002,43747.0478316 2025-09-03,01:50:11.000,246,10967472,-795,0,1756864210,11355.398049930001,2232.33463053,43746.943024800006 2025-09-03,01:50:12.000,246,10967344,-795,0,1756864211,11355.586666609997,2232.5390553000034,43746.922063440004 2025-09-03,01:50:13.000,246,10967273,-795,0,1756864212,11355.674238639993,2232.8351187599983,43746.7334112 2025-09-03,01:50:14.000,246,10967420,-795,0,1756864213,11355.606875539997,2232.701185290003,43746.803282400004 2025-09-03,01:50:15.000,246,10967250,-795,0,1756864214,11355.687711259998,2232.863315280003,43746.86616648001 2025-09-03,01:50:16.000,246,10967237,-795,0,1756864215,11355.728129119998,2233.1100348300024,43747.040844480005 2025-09-03,01:50:17.000,246,10967759,-795,0,1756864216,11355.842646389989,2232.89856093,43747.01988312 2025-09-03,01:50:18.000,246,10967295,-795,0,1756864217,11355.883064249989,2232.919708319998,43746.9779604 2025-09-03,01:50:19.000,246,10967361,-795,0,1756864218,11355.916745799994,2232.9408557100032,43746.922063440004 2025-09-03,01:50:20.000,246,10967266,-795,0,1756864219,11356.051472,2232.8562661500036,43746.86616648001 2025-09-03,01:50:21.000,246,10967465,-795,0,1756864220,11356.04473568999,2232.665939639999,43746.873153600005 2025-09-03,01:50:22.000,246,10967472,-795,0,1756864221,11356.06494461999,2232.8210204999996,43746.7334112 2025-09-03,01:50:23.000,246,10967224,-795,0,1756864222,11356.260297609995,2232.694136160004,43746.775333920006 2025-09-03,01:50:24.000,246,10967352,-795,0,1756864223,11356.199670819995,2232.9901996199987,43746.705462720005 2025-09-03,01:50:25.000,246,10967466,-795,0,1756864224,11355.98410889999,2233.046592660001,43746.62860440001 2025-09-03,01:50:26.000,246,10967261,-795,0,1756864225,11356.037999379994,2233.1664278700046,43746.89411496001 2025-09-03,01:50:27.000,246,10967344,-795,0,1756864226,11355.970636279999,2233.2087226500007,43746.88712784 2025-09-03,01:50:28.000,246,10967395,-795,0,1756864227,11355.835910079993,2233.307410469999,43746.922063440004 2025-09-03,01:50:29.000,246,10967308,-795,0,1756864228,11356.07168093,2233.3708526400005,43746.9779604 2025-09-03,01:50:30.000,246,10967346,-795,0,1756864229,11355.990845209999,2233.4554422,43746.90110208 2025-09-03,01:50:31.000,246,10967343,-795,0,1756864230,11356.280506539995,2233.4483930700007,43746.89411496001 2025-09-03,01:50:32.000,246,10967318,-795,0,1756864231,11356.240088679995,2233.3920000299986,43746.86616648001 2025-09-03,01:50:33.000,246,10967597,-795,0,1756864232,11356.401760119996,2233.342656120003,43746.922063440004 2025-09-03,01:50:34.000,246,10967451,-795,0,1756864233,11356.37481488,2233.3920000299986,43746.9779604 2025-09-03,01:50:35.000,246,10967352,-795,0,1756864234,11356.401760119996,2233.194624390002,43746.76135968 2025-09-03,01:50:36.000,246,10967451,-795,0,1756864235,11356.536486320001,2233.525933500001,43746.68450136 2025-09-03,01:50:37.000,246,10967247,-795,0,1756864236,11356.563431559996,2233.4060982900046,43746.64257864 2025-09-03,01:50:38.000,246,10967290,-795,0,1756864237,11356.603849419997,2233.476589589998,43746.656552880006 2025-09-03,01:50:39.000,246,10967255,-795,0,1756864238,11356.516277390001,2233.490687850004,43746.78232104 2025-09-03,01:50:40.000,246,10967361,-795,0,1756864239,11356.489332149991,2233.547080889999,43746.754372560004 2025-09-03,01:50:41.000,246,10967368,-795,0,1756864240,11356.32766070999,2233.413147420004,43746.5936688 2025-09-03,01:50:42.000,246,10967358,-795,0,1756864241,11356.18619819999,2233.265115690003,43746.46091352001 2025-09-03,01:50:43.000,246,10967444,-795,0,1756864242,11356.07168093,2233.525933500001,43746.537771840005 2025-09-03,01:50:44.000,246,10967318,-795,0,1756864243,11356.118835099995,2233.5188843700016,43746.42597792 2025-09-03,01:50:45.000,246,10967306,-795,0,1756864244,11355.997581519994,2233.5752774100038,43746.51681048 2025-09-03,01:50:46.000,246,10967497,-795,0,1756864245,11355.977372589994,2233.476589589998,43746.56572032 2025-09-03,01:50:47.000,246,10967335,-795,0,1756864246,11356.03126307,2233.7374074000036,43746.50982336001 2025-09-03,01:50:48.000,246,10967327,-795,0,1756864247,11356.017790449994,2233.800849569998,43746.50283624 2025-09-03,01:50:49.000,246,10967303,-795,0,1756864248,11356.13230772,2234.040519989998,43746.467900640004 2025-09-03,01:50:50.000,246,10967257,-795,0,1756864249,11356.219879749995,2234.188551719999,43746.439952160006 2025-09-03,01:50:51.000,246,10967139,-795,0,1756864250,11356.30745177999,2234.1039621599994,43746.467900640004 2025-09-03,01:50:52.000,246,10967343,-795,0,1756864251,11356.31418809,2234.2519938900004,43746.488862000006 2025-09-03,01:50:53.000,246,10967331,-795,0,1756864252,11356.381551189996,2234.3224851900013,43746.36309384001 2025-09-03,01:50:54.000,246,10967422,-795,0,1756864253,11356.300715469995,2234.1815025899996,43746.3491196 2025-09-03,01:50:55.000,246,10967287,-795,0,1756864254,11356.219879749995,2234.075765640002,43746.202390080005 2025-09-03,01:50:56.000,246,10967302,-795,0,1756864255,11356.31418809,2234.1110112899987,43746.321171120006 2025-09-03,01:50:57.000,246,10967336,-795,0,1756864256,11356.23335237,2234.1603552000015,43746.48187488001 2025-09-03,01:50:58.000,246,10967180,-795,0,1756864257,11356.381551189996,2233.9770778200036,43746.432965039996 2025-09-03,01:50:59.000,246,10967345,-795,0,1756864258,11356.496068460001,2233.984126950003,43746.51681048 2025-09-03,01:51:00.000,246,10967162,-795,0,1756864259,11356.482595839996,2234.0334708599985,43746.600655919996 2025-09-03,01:51:01.000,246,10967169,-795,0,1756864260,11356.576904180001,2234.075765640002,43746.432965039996 2025-09-03,01:51:02.000,246,10967223,-795,0,1756864261,11356.489332149991,2234.1039621599994,43746.418990800004 2025-09-03,01:51:03.000,246,10967129,-795,0,1756864262,11356.536486320001,2234.188551719999,43746.656552880006 2025-09-03,01:51:04.000,246,10967212,-795,0,1756864263,11356.421969049996,2234.2026499799977,43746.537771840005 2025-09-03,01:51:05.000,246,10967426,-795,0,1756864264,11356.43544167,2234.463467790003,43746.635591520004 2025-09-03,01:51:06.000,246,10967332,-795,0,1756864265,11356.570167869992,2234.4775660500018,43746.48187488001 2025-09-03,01:51:07.000,246,10967158,-795,0,1756864266,11356.536486320001,2234.646745170001,43746.7334112 2025-09-03,01:51:08.000,246,10967256,-795,0,1756864267,11356.644267279997,2234.6890399500044,43746.69847560001 2025-09-03,01:51:09.000,246,10967366,-795,0,1756864268,11356.711630379992,2234.8229734199995,43746.635591520004 2025-09-03,01:51:10.000,246,10967462,-795,0,1756864269,11356.563431559996,2234.7454329899992,43746.5936688 2025-09-03,01:51:11.000,246,10967259,-795,0,1756864270,11356.651003589992,2234.8088751600008,43746.50982336001 2025-09-03,01:51:12.000,246,10967279,-795,0,1756864271,11356.664476209997,2234.837071679998,43746.607643040006 2025-09-03,01:51:13.000,246,10967364,-795,0,1756864272,11356.576904180001,2234.7806786400033,43746.51681048 2025-09-03,01:51:14.000,246,10967506,-795,0,1756864273,11356.624058349997,2234.865268200003,43746.53078472001 2025-09-03,01:51:15.000,246,10967281,-795,0,1756864274,11356.684685139997,2235.1331351400004,43746.67751424001 2025-09-03,01:51:16.000,246,10967501,-795,0,1756864275,11356.711630379992,2234.8582190700035,43746.56572032 2025-09-03,01:51:17.000,246,10967205,-795,0,1756864276,11356.624058349997,2234.9005138499997,43746.607643040006 2025-09-03,01:51:18.000,246,10967295,-795,0,1756864277,11356.536486320001,2234.844120810005,43746.64257864 2025-09-03,01:51:19.000,246,10967159,-795,0,1756864278,11356.442177979996,2235.0062508000046,43746.47488776 2025-09-03,01:51:20.000,246,10967125,-795,0,1756864279,11356.41523274,2234.9851034099993,43746.47488776 2025-09-03,01:51:21.000,246,10967384,-795,0,1756864280,11356.29397916,2235.0414964500014,43746.3840552 2025-09-03,01:51:22.000,246,10967246,-795,0,1756864281,11356.28724284999,2235.013299930004,43746.30719688 2025-09-03,01:51:23.000,246,10967179,-795,0,1756864282,11356.139044029995,2235.034447320002,43746.2093772 2025-09-03,01:51:24.000,246,10967220,-795,0,1756864283,11356.02452675999,2234.8934647200003,43746.12553176001 2025-09-03,01:51:25.000,246,10967371,-795,0,1756864284,11356.22661605999,2234.8934647200003,43746.05566056001 2025-09-03,01:51:26.000,246,10967284,-795,0,1756864285,11356.482595839996,2234.7665803800046,43745.9997636 2025-09-03,01:51:27.000,246,10967186,-795,0,1756864286,11356.671212519992,2234.9498577600025,43746.04168632 2025-09-03,01:51:28.000,246,10967248,-795,0,1756864287,11356.846356579998,2235.2459212200047,43745.9997636 2025-09-03,01:51:29.000,246,10967305,-795,0,1756864288,11356.853092889993,2235.549033809999,43745.95784088001 2025-09-03,01:51:30.000,246,10967395,-795,0,1756864289,11356.651003589992,2235.5560829399983,43746.083609040004 2025-09-03,01:51:31.000,246,10967123,-795,0,1756864290,11356.523013699996,2235.527886420001,43746.01373784 2025-09-03,01:51:32.000,246,10967398,-795,0,1756864291,11356.516277390001,2235.2106755700006,43746.04867344 2025-09-03,01:51:33.000,246,10967298,-795,0,1756864292,11356.516277390001,2235.05559471,43745.83905984001 2025-09-03,01:51:34.000,246,10967402,-795,0,1756864293,11356.442177979996,2235.126086010001,43745.936879520006 2025-09-03,01:51:35.000,246,10967319,-795,0,1756864294,11356.482595839996,2235.0837912299976,43746.0696348 2025-09-03,01:51:36.000,246,10967493,-795,0,1756864295,11356.462386909996,2234.963956020001,43745.985789360006 2025-09-03,01:51:37.000,246,10967447,-795,0,1756864296,11356.41523274,2235.0626438399995,43746.0696348 2025-09-03,01:51:38.000,246,10967258,-795,0,1756864297,11356.536486320001,2235.2177247,43746.104570400006 2025-09-03,01:51:39.000,246,10967190,-795,0,1756864298,11356.563431559996,2235.3164125199983,43745.936879520006 2025-09-03,01:51:40.000,246,10967502,-795,0,1756864299,11356.563431559996,2235.492640770004,43746.16745448 2025-09-03,01:51:41.000,246,10967372,-795,0,1756864300,11356.502804769996,2235.6829672800013,43746.05566056001 2025-09-03,01:51:42.000,246,10967172,-795,0,1756864301,11356.482595839996,2235.415100340004,43746.19540296001 2025-09-03,01:51:43.000,246,10967243,-795,0,1756864302,11356.43544167,2235.4503459900006,43746.11155752 2025-09-03,01:51:44.000,246,10967287,-795,0,1756864303,11356.630794659992,2235.274117740002,43745.9997636 2025-09-03,01:51:45.000,246,10967334,-795,0,1756864304,11356.657739900002,2235.5701812000043,43745.90893104001 2025-09-03,01:51:46.000,246,10967390,-795,0,1756864305,11356.624058349997,2235.527886420001,43746.034699200005 2025-09-03,01:51:47.000,246,10967102,-795,0,1756864306,11356.698157760002,2235.5560829399983,43746.02771208001 2025-09-03,01:51:48.000,246,10967129,-795,0,1756864307,11356.563431559996,2235.478542509998,43746.11155752 2025-09-03,01:51:49.000,246,10967286,-795,0,1756864308,11356.617322040001,2235.6477216300045,43746.11854464 2025-09-03,01:51:50.000,246,10967251,-795,0,1756864309,11356.637530970002,2235.309363389999,43746.034699200005 2025-09-03,01:51:51.000,246,10967291,-795,0,1756864310,11356.563431559996,2235.401002079998,43745.964828000004 2025-09-03,01:51:52.000,246,10967150,-795,0,1756864311,11356.536486320001,2235.309363389999,43745.97880224001 2025-09-03,01:51:53.000,246,10967311,-795,0,1756864312,11356.421969049996,2235.1401842699997,43745.79015000001 2025-09-03,01:51:54.000,246,10967310,-795,0,1756864313,11356.428705359991,2235.0626438399995,43746.01373784 2025-09-03,01:51:55.000,246,10967169,-795,0,1756864314,11356.489332149991,2234.921661239998,43745.83905984001 2025-09-03,01:51:56.000,246,10967423,-795,0,1756864315,11356.4556506,2235.034447320002,43745.67136896001 2025-09-03,01:51:57.000,246,10967108,-795,0,1756864316,11356.29397916,2235.126086010001,43745.66438184 2025-09-03,01:51:58.000,246,10967144,-795,0,1756864317,11356.179461889995,2235.478542509998,43745.67835608 2025-09-03,01:51:59.000,246,10967254,-795,0,1756864318,11356.30745177999,2235.6124759800005,43745.5106652 2025-09-03,01:52:00.000,246,10967254,-795,0,1756864319,11356.4556506,2235.7957533599983,43745.629446240004 2025-09-03,01:52:01.000,246,10967311,-795,0,1756864320,11356.489332149991,2235.6688690200026,43745.53861368 2025-09-03,01:52:02.000,246,10967225,-795,0,1756864321,11356.583640489996,2235.5208372900015,43745.629446240004 2025-09-03,01:52:03.000,246,10967116,-795,0,1756864322,11356.765520859997,2235.478542509998,43745.482716720006 2025-09-03,01:52:04.000,246,10967345,-795,0,1756864323,11356.725102999997,2235.309363389999,43745.482716720006 2025-09-03,01:52:05.000,246,10967205,-795,0,1756864324,11356.651003589992,2235.365756430001,43745.50367808001 2025-09-03,01:52:06.000,246,10967399,-795,0,1756864325,11356.778993480002,2235.0062508000046,43745.50367808001 2025-09-03,01:52:07.000,246,10967304,-795,0,1756864326,11356.866565509998,2235.196577310002,43745.28707736001 2025-09-03,01:52:08.000,246,10967266,-795,0,1756864327,11356.657739900002,2235.0203490600034,43745.55258792001 2025-09-03,01:52:09.000,246,10967100,-795,0,1756864328,11356.731839309992,2235.1895281800025,43745.5106652 2025-09-03,01:52:10.000,246,10967202,-795,0,1756864329,11356.711630379992,2235.252970350004,43745.482716720006 2025-09-03,01:52:11.000,246,10967349,-795,0,1756864330,11356.684685139997,2235.05559471,43745.32900008 2025-09-03,01:52:12.000,246,10967089,-795,0,1756864331,11356.704894069997,2235.126086010001,43745.37790992 2025-09-03,01:52:13.000,246,10967269,-795,0,1756864332,11356.758784550002,2234.9710051500006,43745.266116000006 2025-09-03,01:52:14.000,246,10967379,-795,0,1756864333,11356.745311929997,2234.886415590001,43745.363935680005 2025-09-03,01:52:15.000,246,10967247,-795,0,1756864334,11356.644267279997,2234.830022549999,43745.28707736001 2025-09-03,01:52:16.000,246,10967140,-795,0,1756864335,11356.698157760002,2235.3164125199983,43745.44778112 2025-09-03,01:52:17.000,246,10967333,-795,0,1756864336,11356.745311929997,2234.8229734199995,43745.47572960001 2025-09-03,01:52:18.000,246,10967123,-795,0,1756864337,11356.711630379992,2234.9287103700044,43745.461755360004 2025-09-03,01:52:19.000,246,10967117,-795,0,1756864338,11356.758784550002,2234.851169940004,43745.62245912001 2025-09-03,01:52:20.000,246,10966972,-795,0,1756864339,11356.900247060003,2234.6537943000003,43745.580536400004 2025-09-03,01:52:21.000,246,10967172,-795,0,1756864340,11357.021500639989,2234.6960890800037,43745.47572960001 2025-09-03,01:52:22.000,246,10967265,-795,0,1756864341,11357.095600049994,2234.717236470002,43745.412845520004 2025-09-03,01:52:23.000,246,10967037,-795,0,1756864342,11357.22358993999,2234.463467790003,43745.426819759996 2025-09-03,01:52:24.000,246,10967269,-795,0,1756864343,11357.297689349994,2234.625597780003,43745.18925768001 2025-09-03,01:52:25.000,246,10967290,-795,0,1756864344,11357.36505244999,2234.590352129999,43745.22419328 2025-09-03,01:52:26.000,246,10967200,-795,0,1756864345,11357.18317207999,2234.57625387,43745.20323192 2025-09-03,01:52:27.000,246,10967446,-795,0,1756864346,11357.021500639989,2234.4000256200015,43745.30803872001 2025-09-03,01:52:28.000,246,10967404,-795,0,1756864347,11357.237062559994,2234.1251095500047,43745.15432208 2025-09-03,01:52:29.000,246,10967229,-795,0,1756864348,11357.129281599999,2234.153306070002,43745.245154640004 2025-09-03,01:52:30.000,246,10967227,-795,0,1756864349,11357.25053518,2234.25904302,43745.38489704001 2025-09-03,01:52:31.000,246,10967271,-795,0,1756864350,11357.38526137999,2234.33658345,43745.41983264 2025-09-03,01:52:32.000,246,10967178,-795,0,1756864351,11357.30442565999,2234.2731412799985,43745.601497760006 2025-09-03,01:52:33.000,246,10967190,-795,0,1756864352,11357.459360789995,2234.266092149999,43745.57354928001 2025-09-03,01:52:34.000,246,10967237,-795,0,1756864353,11357.40547030999,2234.315436060002,43745.55258792001 2025-09-03,01:52:35.000,246,10967346,-795,0,1756864354,11357.580614369996,2234.392976490002,43745.65739472 2025-09-03,01:52:36.000,246,10967330,-795,0,1756864355,11357.52672388999,2234.5692047400007,43745.57354928001 2025-09-03,01:52:37.000,246,10966980,-795,0,1756864356,11357.701867949996,2234.625597780003,43745.56656216 2025-09-03,01:52:38.000,246,10967260,-795,0,1756864357,11357.789439979992,2234.717236470002,43745.56656216 2025-09-03,01:52:39.000,246,10967017,-795,0,1756864358,11357.722076879996,2234.7877277700027,43745.63643336 2025-09-03,01:52:40.000,246,10967261,-795,0,1756864359,11357.762494739996,2234.6749416899984,43745.45476824001 2025-09-03,01:52:41.000,246,10967349,-795,0,1756864360,11357.782703669996,2234.6890399500044,43745.22419328 2025-09-03,01:52:42.000,246,10967187,-795,0,1756864361,11357.769231049992,2234.357730839998,43745.60848488 2025-09-03,01:52:43.000,246,10967212,-795,0,1756864362,11357.701867949996,2234.357730839998,43745.594510639996 2025-09-03,01:52:44.000,246,10967060,-795,0,1756864363,11357.802912599996,2234.0828147700013,43745.34297432 2025-09-03,01:52:45.000,246,10967374,-795,0,1756864364,11357.789439979992,2233.8713408699987,43745.37790992 2025-09-03,01:52:46.000,246,10967074,-795,0,1756864365,11357.877012010002,2233.8431443500012,43745.39887128 2025-09-03,01:52:47.000,246,10967015,-795,0,1756864366,11357.762494739996,2233.765603920001,43745.1613092 2025-09-03,01:52:48.000,246,10967133,-795,0,1756864367,11357.802912599996,2233.709210879999,43745.22419328 2025-09-03,01:52:49.000,246,10966951,-795,0,1756864368,11357.843330459997,2233.6598669700033,43745.27310312 2025-09-03,01:52:50.000,246,10967149,-795,0,1756864369,11357.742285809996,2233.6810143600014,43745.08445088 2025-09-03,01:52:51.000,246,10967330,-795,0,1756864370,11357.668186399991,2233.8501934800006,43745.02156680001 2025-09-03,01:52:52.000,246,10967151,-795,0,1756864371,11357.789439979992,2233.8431443500012,43745.00060544001 2025-09-03,01:52:53.000,246,10967200,-795,0,1756864372,11357.870275699992,2233.8078987000044,43744.811953200006 2025-09-03,01:52:54.000,246,10967035,-795,0,1756864373,11358.092573929993,2233.85724261,43744.693172160005 2025-09-03,01:52:55.000,246,10967184,-795,0,1756864374,11358.099310240003,2233.688063490001,43744.61631384001 2025-09-03,01:52:56.000,246,10967113,-795,0,1756864375,11358.186882269998,2233.7797021799997,43744.239009360004 2025-09-03,01:52:57.000,246,10967154,-795,0,1756864376,11358.341817399989,2233.7585547900017,43744.022408640005 2025-09-03,01:52:58.000,246,10967288,-795,0,1756864377,11358.53043408,2233.836095220002,43743.93157608 2025-09-03,01:52:59.000,246,10967304,-795,0,1756864378,11358.456334669994,2233.800849569998,43744.03638288 2025-09-03,01:53:00.000,246,10967273,-795,0,1756864379,11358.56411562999,2233.7021617499995,43744.23202224001 2025-09-03,01:53:01.000,246,10967161,-795,0,1756864380,11358.597797179995,2233.483638720005,43744.43464872 2025-09-03,01:53:02.000,246,10967055,-795,0,1756864381,11358.56411562999,2233.476589589998,43744.50451992 2025-09-03,01:53:03.000,246,10967244,-795,0,1756864382,11358.55064301,2233.4201965500033,43744.8468888 2025-09-03,01:53:04.000,246,10967094,-795,0,1756864383,11358.53043408,2233.476589589998,43744.7071464 2025-09-03,01:53:05.000,246,10967286,-795,0,1756864384,11358.321608469989,2233.3849508999992,43744.61631384001 2025-09-03,01:53:06.000,246,10967259,-795,0,1756864385,11358.193618579993,2233.399049159998,43744.588365359996 2025-09-03,01:53:07.000,246,10967236,-795,0,1756864386,11358.368762639999,2233.4554422,43744.574391120004 2025-09-03,01:53:08.000,246,10967122,-795,0,1756864387,11358.287926919998,2233.1170839600018,43744.72810776 2025-09-03,01:53:09.000,246,10967095,-795,0,1756864388,11358.40244418999,2233.124133090001,43744.623300960004 2025-09-03,01:53:10.000,246,10967116,-795,0,1756864389,11358.516961459994,2233.1100348300024,43744.86785016 2025-09-03,01:53:11.000,246,10967244,-795,0,1756864390,11358.55064301,2233.173477000004,43744.909772880004 2025-09-03,01:53:12.000,246,10967186,-795,0,1756864391,11358.739259689995,2233.1311822200005,43744.88182440001 2025-09-03,01:53:13.000,246,10966972,-795,0,1756864392,11358.76620492999,2233.032494400002,43744.88182440001 2025-09-03,01:53:14.000,246,10967054,-795,0,1756864393,11358.954821610001,2232.97610136,43744.65823656 2025-09-03,01:53:15.000,246,10966918,-795,0,1756864394,11358.995239470001,2232.89856093,43744.65124944 2025-09-03,01:53:16.000,246,10967115,-795,0,1756864395,11359.049129949992,2233.102985700003,43744.63028808 2025-09-03,01:53:17.000,246,10967187,-795,0,1756864396,11359.116493050002,2233.730358270004,43744.83990168 2025-09-03,01:53:18.000,246,10967346,-795,0,1756864397,11359.170383529992,2233.476589589998,43744.63028808 2025-09-03,01:53:19.000,246,10967228,-795,0,1756864398,11359.338791280003,2232.905610059999,43744.85387592001 2025-09-03,01:53:20.000,246,10967338,-795,0,1756864399,11359.365736519998,2233.011347010004,43744.87483728 2025-09-03,01:53:21.000,246,10967209,-795,0,1756864400,11359.244482939997,2232.8492170200043,43744.909772880004 2025-09-03,01:53:22.000,246,10967146,-795,0,1756864401,11359.338791280003,2232.9479048400026,43745.16829632001 2025-09-03,01:53:23.000,246,10967064,-795,0,1756864402,11359.311846039993,2232.6870870300045,43745.196244800005 2025-09-03,01:53:24.000,246,10967518,-795,0,1756864403,11359.284900799998,2232.7505291999987,43744.94470848 2025-09-03,01:53:25.000,246,10967301,-795,0,1756864404,11359.379209139988,2232.6095466000043,43744.88881152 2025-09-03,01:53:26.000,246,10967334,-795,0,1756864405,11359.305109729998,2232.6377431200017,43744.923747119996 2025-09-03,01:53:27.000,246,10967065,-795,0,1756864406,11359.446572239998,2232.7998731100015,43744.72112064 2025-09-03,01:53:28.000,246,10967005,-795,0,1756864407,11359.507199029998,2232.665939639999,43744.66522368001 2025-09-03,01:53:29.000,246,10967111,-795,0,1756864408,11359.513935339994,2232.680037899998,43744.43464872 2025-09-03,01:53:30.000,246,10967007,-795,0,1756864409,11359.500462719989,2232.680037899998,43744.41368736 2025-09-03,01:53:31.000,246,10966939,-795,0,1756864410,11359.527407959999,2232.73643094,43744.190099520005 2025-09-03,01:53:32.000,246,10967137,-795,0,1756864411,11359.500462719989,2232.7082344200026,43744.16913816 2025-09-03,01:53:33.000,246,10967164,-795,0,1756864412,11359.493726409994,2232.828069629999,43744.427661600006 2025-09-03,01:53:34.000,246,10967079,-795,0,1756864413,11359.466781169998,2232.57430095,43744.31586768 2025-09-03,01:53:35.000,246,10967118,-795,0,1756864414,11359.594771059994,2232.2288935800025,43744.27394496 2025-09-03,01:53:36.000,246,10967162,-795,0,1756864415,11359.74296987999,2232.2077461900044,43744.27394496 2025-09-03,01:53:37.000,246,10967204,-795,0,1756864416,11359.78338773999,2232.2288935800025,43744.287919200004 2025-09-03,01:53:38.000,246,10967254,-795,0,1756864417,11359.74970619,2232.0456162000046,43744.27394496 2025-09-03,01:53:39.000,246,10967244,-795,0,1756864418,11359.80359666999,2231.9680757700044,43744.218048 2025-09-03,01:53:40.000,246,10967104,-795,0,1756864419,11359.70255201999,2232.052665330004,43744.34381616 2025-09-03,01:53:41.000,246,10967162,-795,0,1756864420,11359.736233569995,2231.9539775099984,43744.46958432001 2025-09-03,01:53:42.000,246,10967035,-795,0,1756864421,11359.655397849994,2232.0808618500014,43744.20407376 2025-09-03,01:53:43.000,246,10967007,-795,0,1756864422,11359.81033298,2232.1372548900035,43744.23202224001 2025-09-03,01:53:44.000,246,10967035,-795,0,1756864423,11359.817069289995,2232.09496011,43744.31586768 2025-09-03,01:53:45.000,246,10967161,-795,0,1756864424,11359.81033298,2231.7918475199986,43744.22503512 2025-09-03,01:53:46.000,246,10967127,-795,0,1756864425,11359.90464131999,2231.763651000001,43744.120228320004 2025-09-03,01:53:47.000,246,10967138,-795,0,1756864426,11359.8911687,2231.664963180003,43744.36477752 2025-09-03,01:53:48.000,246,10967023,-795,0,1756864427,11359.97200442,2231.6790614400015,43744.26695784 2025-09-03,01:53:49.000,246,10967266,-795,0,1756864428,11360.066312759991,2231.911682730002,43744.3228548 2025-09-03,01:53:50.000,246,10967162,-795,0,1756864429,11360.153884790001,2232.0456162000046,43744.31586768 2025-09-03,01:53:51.000,246,10967356,-795,0,1756864430,11360.194302650001,2232.1372548900035,43744.34381616 2025-09-03,01:53:52.000,246,10966999,-795,0,1756864431,11360.167357409991,2232.221844450003,43744.35080328001 2025-09-03,01:53:53.000,246,10967062,-795,0,1756864432,11360.227984199992,2232.2500409700006,43744.218048 2025-09-03,01:53:54.000,246,10967430,-795,0,1756864433,11360.04610382999,2231.9187318600016,43744.455610080004 2025-09-03,01:53:55.000,246,10967224,-795,0,1756864434,11360.11346693,2231.742503610003,43744.51849416001 2025-09-03,01:53:56.000,246,10967082,-795,0,1756864435,11360.03263121,2231.397096239998,43744.34381616 2025-09-03,01:53:57.000,246,10967369,-795,0,1756864436,11359.776651429995,2231.1997206000015,43744.23202224001 2025-09-03,01:53:58.000,246,10966943,-795,0,1756864437,11359.76317880999,2230.7274288900007,43744.092279840006 2025-09-03,01:53:59.000,246,10966939,-795,0,1756864438,11360.201038959996,2230.304481090003,43744.0084344 2025-09-03,01:54:00.000,246,10967149,-795,0,1756864439,11360.90161519999,2230.2480880500007,43743.98747304 2025-09-03,01:54:01.000,246,10967084,-795,0,1756864440,11361.615664060002,2231.2490645100042,43743.81978216 2025-09-03,01:54:02.000,246,10967062,-795,0,1756864441,11361.406838449991,2232.165451410001,43743.91061472 2025-09-03,01:54:03.000,246,10967072,-795,0,1756864442,11360.894878889994,2232.235942710002,43743.9385632 2025-09-03,01:54:04.000,246,10966953,-795,0,1756864443,11360.497436600002,2232.1584022800016,43744.120228320004 2025-09-03,01:54:05.000,246,10967152,-795,0,1756864444,11360.423337189997,2232.0456162000046,43744.10625408 2025-09-03,01:54:06.000,246,10967039,-795,0,1756864445,11360.423337189997,2231.8270931700026,43744.05035712 2025-09-03,01:54:07.000,246,10966876,-795,0,1756864446,11360.430073499992,2231.467587539999,43743.98048592 2025-09-03,01:54:08.000,246,10967249,-795,0,1756864447,11360.470491359993,2231.101032780003,43744.01542152001 2025-09-03,01:54:09.000,246,10967093,-795,0,1756864448,11360.544590769998,2231.0305414800023,43743.973498800005 2025-09-03,01:54:10.000,246,10967083,-795,0,1756864449,11360.692789589993,2230.769723670004,43743.9385632 2025-09-03,01:54:11.000,246,10967085,-795,0,1756864450,11360.686053279998,2230.6639867199992,43743.94555032001 2025-09-03,01:54:12.000,246,10967103,-795,0,1756864451,11360.578272320003,2230.565298900001,43743.60318144 2025-09-03,01:54:13.000,246,10967022,-795,0,1756864452,11360.605217559998,2230.65693759,43743.47741328 2025-09-03,01:54:14.000,246,10967044,-795,0,1756864453,11360.611953869993,2230.804969320001,43743.52632312 2025-09-03,01:54:15.000,246,10967033,-795,0,1756864454,11360.571536009993,2230.8895588800005,43743.365619359996 2025-09-03,01:54:16.000,246,10967058,-795,0,1756864455,11360.726471139998,2231.1503766899987,43743.33068376 2025-09-03,01:54:17.000,246,10966872,-795,0,1756864456,11360.94876937,2231.023492350003,43743.28177392 2025-09-03,01:54:18.000,246,10967036,-795,0,1756864457,11361.056550329995,2231.53807884,43743.302735280005 2025-09-03,01:54:19.000,246,10967096,-795,0,1756864458,11360.995923539995,2231.101032780003,43743.29574816001 2025-09-03,01:54:20.000,246,10967168,-795,0,1756864459,11360.712998519994,2230.9459519200027,43743.33767088 2025-09-03,01:54:21.000,246,10967165,-795,0,1756864460,11360.753416379994,2230.8331658399984,43743.26081256 2025-09-03,01:54:22.000,246,10967143,-795,0,1756864461,11360.760152689989,2230.755625409998,43743.38658072 2025-09-03,01:54:23.000,246,10967151,-795,0,1756864462,11360.94203305999,2230.551200640002,43743.302735280005 2025-09-03,01:54:24.000,246,10967237,-795,0,1756864463,11361.12391342999,2230.5793971599996,43743.3795936 2025-09-03,01:54:25.000,246,10967157,-795,0,1756864464,11361.25190332,2230.692183240004,43743.253825440006 2025-09-03,01:54:26.000,246,10967074,-795,0,1756864465,11361.413574760001,2230.6005445499977,43743.07914744001 2025-09-03,01:54:27.000,246,10967024,-795,0,1756864466,11361.514619410002,2230.6639867199992,43743.09312168 2025-09-03,01:54:28.000,246,10967042,-795,0,1756864467,11361.622400369997,2230.65693759,43743.10709592001 2025-09-03,01:54:29.000,246,10967071,-795,0,1756864468,11361.386629519991,2230.8402149699978,43743.05818608001 2025-09-03,01:54:30.000,246,10967119,-795,0,1756864469,11361.352947970001,2230.6710358499986,43743.15600576001 2025-09-03,01:54:31.000,246,10967007,-795,0,1756864470,11361.406838449991,2230.2974319600035,43743.253825440006 2025-09-03,01:54:32.000,246,10967192,-795,0,1756864471,11361.507883099992,2230.1000563199996,43743.35863224 2025-09-03,01:54:33.000,246,10967033,-795,0,1756864472,11361.676290850002,2229.85333677,43743.42850344 2025-09-03,01:54:34.000,246,10967025,-795,0,1756864473,11361.777335500003,2229.7264524300044,43743.365619359996 2025-09-03,01:54:35.000,246,10967041,-795,0,1756864474,11361.750390259993,2229.5995680900014,43743.519336000005 2025-09-03,01:54:36.000,246,10967106,-795,0,1756864475,11361.804280739998,2229.4303889700022,43743.533310239996 2025-09-03,01:54:37.000,246,10967079,-795,0,1756864476,11361.837962289988,2229.627764609999,43743.365619359996 2025-09-03,01:54:38.000,246,10967068,-795,0,1756864477,11361.811017049993,2229.705305039999,43743.3795936 2025-09-03,01:54:39.000,246,10967099,-795,0,1756864478,11361.811017049993,2229.796943729998,43743.568245840004 2025-09-03,01:54:40.000,246,10967212,-795,0,1756864479,11361.831225979993,2229.9661228500045,43743.253825440006 2025-09-03,01:54:41.000,246,10967036,-795,0,1756864480,11361.945743249998,2229.8744841599982,43743.40754208 2025-09-03,01:54:42.000,246,10967109,-795,0,1756864481,11361.986161109999,2229.846287640001,43743.46343904001 2025-09-03,01:54:43.000,246,10966943,-795,0,1756864482,11361.952479559994,2229.9097298100023,43743.400554960004 2025-09-03,01:54:44.000,246,10967138,-795,0,1756864483,11361.945743249998,2229.754648950002,43743.43549056 2025-09-03,01:54:45.000,246,10967150,-795,0,1756864484,11361.925534319998,2229.4585854899997,43743.44247768001 2025-09-03,01:54:46.000,246,10966966,-795,0,1756864485,11362.087205759999,2229.1484237699988,43743.51234888001 2025-09-03,01:54:47.000,246,10967308,-795,0,1756864486,11362.22193195999,2228.9933429099983,43743.56125872001 2025-09-03,01:54:48.000,246,10967049,-795,0,1756864487,11362.16804148,2228.7184268400015,43743.533310239996 2025-09-03,01:54:49.000,246,10966988,-795,0,1756864488,11362.296031369995,2228.7959672700017,43743.533310239996 2025-09-03,01:54:50.000,246,10967211,-795,0,1756864489,11362.39033971,2228.803016400001,43743.71497536 2025-09-03,01:54:51.000,246,10967076,-795,0,1756864490,11362.42402125999,2228.7395742299996,43743.88266624 2025-09-03,01:54:52.000,246,10967010,-795,0,1756864491,11362.356658159995,2228.7184268400015,43743.65907840001 2025-09-03,01:54:53.000,246,10966825,-795,0,1756864492,11362.518329599996,2228.471707290002,43743.8337564 2025-09-03,01:54:54.000,246,10967078,-795,0,1756864493,11362.437493879996,2228.2461351300008,43743.79183368 2025-09-03,01:55:04.000,246,10967026,-795,0,1756864503,11362.929244509993,2227.943022539999,43743.70100112 2025-09-03,01:55:05.000,246,10967071,-795,0,1756864504,11363.023552849998,2227.8725312399984,43743.54029736001 2025-09-03,01:55:06.000,246,10967096,-795,0,1756864505,11363.070707019993,2227.8372855900016,43743.51234888001 2025-09-03,01:55:07.000,246,10966963,-795,0,1756864506,11363.050498089993,2227.569418650004,43743.60318144 2025-09-03,01:55:08.000,246,10967030,-795,0,1756864507,11363.063970709998,2227.513025610002,43743.66606552 2025-09-03,01:55:09.000,246,10966967,-795,0,1756864508,11363.030289159993,2227.3367973600034,43743.735936720004 2025-09-03,01:55:10.000,246,10967077,-795,0,1756864509,11363.050498089993,2227.224011279999,43743.5542716 2025-09-03,01:55:11.000,246,10967069,-795,0,1756864510,11362.956189750003,2227.1746673700036,43743.589207200006 2025-09-03,01:55:12.000,246,10966851,-795,0,1756864511,11362.996607610003,2227.0830286800046,43743.66606552 2025-09-03,01:55:13.000,246,10967020,-795,0,1756864512,11362.895562960002,2227.0266356400025,43743.64510416 2025-09-03,01:55:14.000,246,10967190,-795,0,1756864513,11362.935980820002,2226.942046080003,43743.65907840001 2025-09-03,01:55:15.000,246,10967020,-795,0,1756864514,11362.909035579993,2227.040733900001,43743.54728448 2025-09-03,01:55:16.000,246,10966896,-795,0,1756864515,11362.922508199998,2227.202863890001,43743.71497536 2025-09-03,01:55:17.000,246,10966887,-795,0,1756864516,11363.057234399988,2227.2451586700045,43743.50536176 2025-09-03,01:55:18.000,246,10966989,-795,0,1756864517,11363.057234399988,2227.05483216,43743.351645120005 2025-09-03,01:55:19.000,246,10966956,-795,0,1756864518,11362.848408789992,2226.927947820004,43743.49138752001 2025-09-03,01:55:20.000,246,10966925,-795,0,1756864519,11362.754100450002,2226.7728669600037,43743.42850344 2025-09-03,01:55:21.000,246,10966991,-795,0,1756864520,11362.713682590002,2226.7517195699984,43743.57523296 2025-09-03,01:55:22.000,246,10966972,-795,0,1756864521,11362.754100450002,2226.7376213099997,43743.58222008001 2025-09-03,01:55:23.000,246,10967181,-795,0,1756864522,11362.585692699991,2226.7517195699984,43743.40754208 2025-09-03,01:55:24.000,246,10966953,-795,0,1756864523,11362.781045689997,2226.89270217,43743.51234888001 2025-09-03,01:55:25.000,246,10966917,-795,0,1756864524,11362.848408789992,2226.6600808799994,43743.568245840004 2025-09-03,01:55:26.000,246,10966807,-795,0,1756864525,11362.989871299993,2226.702375660003,43743.56125872001 2025-09-03,01:55:27.000,246,10966888,-795,0,1756864526,11362.935980820002,2226.7164739200016,43743.43549056 2025-09-03,01:55:28.000,246,10967232,-795,0,1756864527,11362.868617719992,2226.723523050001,43743.34465800001 2025-09-03,01:55:29.000,246,10967085,-795,0,1756864528,11362.713682590002,2226.8574565200033,43743.26779968 2025-09-03,01:55:30.000,246,10966954,-795,0,1756864529,11362.592429010001,2226.561393060001,43743.20491560001 2025-09-03,01:55:31.000,246,10967013,-795,0,1756864530,11362.26234981999,2226.1595926500013,43743.15600576001 2025-09-03,01:55:32.000,246,10966902,-795,0,1756864531,11362.14783255,2225.969266140004,43743.3795936 2025-09-03,01:55:33.000,246,10966986,-795,0,1756864532,11362.12088730999,2225.729595720004,43743.421516320006 2025-09-03,01:55:34.000,246,10966972,-795,0,1756864533,11362.12088730999,2225.898774840003,43743.27478680001 2025-09-03,01:55:35.000,246,10967067,-795,0,1756864534,11361.999633729989,2225.877627449998,43743.12107016 2025-09-03,01:55:36.000,246,10966943,-795,0,1756864535,11362.066996829999,2225.9410696199993,43743.10709592001 2025-09-03,01:55:37.000,246,10967057,-795,0,1756864536,11362.013106349994,2225.715497459998,43743.14901864 2025-09-03,01:55:38.000,246,10966917,-795,0,1756864537,11362.006370039999,2225.433532260002,43742.967353520005 2025-09-03,01:55:39.000,246,10967140,-795,0,1756864538,11361.918798009989,2225.2855005300007,43742.88350808 2025-09-03,01:55:40.000,246,10967032,-795,0,1756864539,11362.093942069994,2225.5745148600035,43742.82062400001 2025-09-03,01:55:41.000,246,10966807,-795,0,1756864540,11362.06026051999,2225.6168096399997,43742.799662640005 2025-09-03,01:55:42.000,246,10967124,-795,0,1756864541,11362.114150999994,2225.637957029998,43742.77870128 2025-09-03,01:55:43.000,246,10967061,-795,0,1756864542,11361.965952179999,2225.602711380001,43742.81363688 2025-09-03,01:55:44.000,246,10967012,-795,0,1756864543,11362.053524209994,2225.5956622500016,43742.77171416001 2025-09-03,01:55:45.000,246,10967186,-795,0,1756864544,11361.986161109999,2225.553367469998,43742.62498464001 2025-09-03,01:55:46.000,246,10966920,-795,0,1756864545,11361.871643839993,2225.567465730004,43742.59703616 2025-09-03,01:55:47.000,246,10967028,-795,0,1756864546,11362.046787899999,2225.553367469998,43742.55511344001 2025-09-03,01:55:48.000,246,10966757,-795,0,1756864547,11361.932270629994,2225.320746180005,43742.513190720005 2025-09-03,01:55:49.000,246,10966926,-795,0,1756864548,11362.093942069994,2225.53222008,43742.61799752 2025-09-03,01:55:50.000,246,10966693,-795,0,1756864549,11362.12088730999,2225.546318339999,43742.6110104 2025-09-03,01:55:51.000,246,10966872,-795,0,1756864550,11362.019842659989,2225.4123848700037,43742.56908768 2025-09-03,01:55:52.000,246,10967004,-795,0,1756864551,11362.019842659989,2225.45467965,43742.57607480001 2025-09-03,01:55:53.000,246,10966996,-795,0,1756864552,11362.10741469,2225.222058359999,43742.6110104 2025-09-03,01:55:54.000,246,10967033,-795,0,1756864553,11361.999633729989,2225.489925300004,43742.79267552001 2025-09-03,01:55:55.000,246,10966622,-795,0,1756864554,11362.10067837999,2225.313697049998,43742.7158172 2025-09-03,01:55:56.000,246,10967020,-795,0,1756864555,11362.2488772,2225.1868127100024,43742.80664976 2025-09-03,01:55:57.000,246,10967092,-795,0,1756864556,11362.16130516999,2225.102223150003,43742.75773992 2025-09-03,01:55:58.000,246,10967037,-795,0,1756864557,11362.194986719995,2225.0951740200035,43742.93940504001 2025-09-03,01:55:59.000,246,10967027,-795,0,1756864558,11362.235404579995,2225.21500923,43742.7158172 2025-09-03,01:56:00.000,246,10966949,-795,0,1756864559,11362.134359929994,2224.97533881,43742.59004904 2025-09-03,01:56:01.000,246,10967177,-795,0,1756864560,11362.30950399,2225.0035353300045,43742.53415208001 2025-09-03,01:56:02.000,246,10967083,-795,0,1756864561,11362.30950399,2224.9118966399983,43742.53415208001 2025-09-03,01:56:03.000,246,10967065,-795,0,1756864562,11362.24214088999,2225.0176335900032,43742.59703616 2025-09-03,01:56:04.000,246,10966967,-795,0,1756864563,11362.376867089995,2224.834356209998,43742.65992024 2025-09-03,01:56:05.000,246,10966946,-795,0,1756864564,11362.28929506,2224.7286192600004,43742.61799752 2025-09-03,01:56:06.000,246,10966799,-795,0,1756864565,11362.37013078,2224.89074925,43742.37344832 2025-09-03,01:56:07.000,246,10967000,-795,0,1756864566,11362.22866827,2224.5805875299993,43742.750752800006 2025-09-03,01:56:08.000,246,10966846,-795,0,1756864567,11362.20172302999,2224.432555799998,43742.63895888 2025-09-03,01:56:09.000,246,10966749,-795,0,1756864568,11362.275822439995,2224.3056714600025,43742.53415208001 2025-09-03,01:56:10.000,246,10967123,-795,0,1756864569,11362.22193195999,2224.080099300001,43742.61799752 2025-09-03,01:56:11.000,246,10967069,-795,0,1756864570,11362.275822439995,2224.0166571299997,43742.89049520001 2025-09-03,01:56:12.000,246,10966678,-795,0,1756864571,11362.36339446999,2224.0660010400024,43742.6110104 2025-09-03,01:56:13.000,246,10966978,-795,0,1756864572,11362.376867089995,2223.861576269999,43742.66690736 2025-09-03,01:56:14.000,246,10966947,-795,0,1756864573,11362.4509665,2223.861576269999,43742.72280432001 2025-09-03,01:56:15.000,246,10966943,-795,0,1756864574,11362.605901629991,2223.9038710500026,43742.848572480005 2025-09-03,01:56:16.000,246,10966982,-795,0,1756864575,11362.727155209992,2223.6571515000032,43742.750752800006 2025-09-03,01:56:17.000,246,10966919,-795,0,1756864576,11362.754100450002,2223.9038710500026,43742.862546719996 2025-09-03,01:56:18.000,246,10966958,-795,0,1756864577,11362.834936170002,2223.7699375800003,43742.96036640001 2025-09-03,01:56:19.000,246,10966858,-795,0,1756864578,11363.057234399988,2223.960264090005,43742.72280432001 2025-09-03,01:56:20.000,246,10966863,-795,0,1756864579,11363.144806429998,2223.7558393200015,43742.694855839996 2025-09-03,01:56:21.000,246,10966823,-795,0,1756864580,11363.333423109994,2223.600758460001,43742.70883008 2025-09-03,01:56:22.000,246,10966821,-795,0,1756864581,11363.42773145,2223.7346919300035,43742.750752800006 2025-09-03,01:56:23.000,246,10966972,-795,0,1756864582,11363.616348129995,2224.002558870001,43742.8555596 2025-09-03,01:56:24.000,246,10967010,-795,0,1756864583,11363.5287761,2224.080099300001,43742.98132776 2025-09-03,01:56:25.000,246,10966812,-795,0,1756864584,11363.46814931,2224.185836249999,43743.03722472001 2025-09-03,01:56:26.000,246,10967040,-795,0,1756864585,11363.40078620999,2223.981411480003,43743.17696712001 2025-09-03,01:56:27.000,246,10966954,-795,0,1756864586,11363.225642149999,2223.93206757,43743.17696712001 2025-09-03,01:56:28.000,246,10966779,-795,0,1756864587,11363.185224289999,2223.9179693100014,43743.04421184 2025-09-03,01:56:29.000,246,10966755,-795,0,1756864588,11363.111124879993,2223.819281490003,43742.967353520005 2025-09-03,01:56:30.000,246,10967102,-795,0,1756864589,11363.117861189989,2223.6078075900004,43743.183954240005 2025-09-03,01:56:31.000,246,10966914,-795,0,1756864590,11363.205433219999,2223.523218030001,43742.799662640005 2025-09-03,01:56:32.000,246,10966784,-795,0,1756864591,11363.27953262999,2223.3469897800023,43742.9254308 2025-09-03,01:56:33.000,246,10967177,-795,0,1756864592,11363.44120406999,2223.361088040001,43742.97434064 2025-09-03,01:56:34.000,246,10966763,-795,0,1756864593,11363.535512409995,2223.713544539998,43742.81363688 2025-09-03,01:56:35.000,246,10966717,-795,0,1756864594,11363.54224871999,2223.8686253999986,43742.65293312001 2025-09-03,01:56:36.000,246,10966960,-795,0,1756864595,11363.38057727999,2223.5655128100043,43742.729791440004 2025-09-03,01:56:37.000,246,10966799,-795,0,1756864596,11363.555721339995,2223.1848597900025,43742.79267552001 2025-09-03,01:56:38.000,246,10967126,-795,0,1756864597,11363.575930269995,2222.9169928499978,43742.83459824 2025-09-03,01:56:39.000,246,10966903,-795,0,1756864598,11363.66350229999,2222.9310911100038,43742.84158536001 2025-09-03,01:56:40.000,246,10966787,-795,0,1756864599,11363.771283260001,2222.9310911100038,43742.94639216 2025-09-03,01:56:41.000,246,10967080,-795,0,1756864600,11363.784755879991,2222.97338589,43742.79267552001 2025-09-03,01:56:42.000,246,10966968,-795,0,1756864601,11363.825173739991,2223.156663269998,43742.93241792 2025-09-03,01:56:43.000,246,10966904,-795,0,1756864602,11363.784755879991,2222.994533279998,43742.862546719996 2025-09-03,01:56:44.000,246,10966831,-795,0,1756864603,11363.885800529992,2222.9240419800044,43742.918443680006 2025-09-03,01:56:45.000,246,10966954,-795,0,1756864604,11363.811701120001,2222.902894589999,43742.88350808 2025-09-03,01:56:46.000,246,10966974,-795,0,1756864605,11363.932954700002,2223.1284667500004,43742.80664976 2025-09-03,01:56:47.000,246,10966922,-795,0,1756864606,11363.892536840001,2223.29059674,43742.79267552001 2025-09-03,01:56:48.000,246,10966940,-795,0,1756864607,11363.54898503,2223.4597758599994,43742.59004904 2025-09-03,01:56:49.000,246,10967127,-795,0,1756864608,11363.38731359,2223.100270230003,43742.62498464001 2025-09-03,01:56:50.000,246,10967064,-795,0,1756864609,11363.25932369999,2222.627978520002,43742.50620360001 2025-09-03,01:56:51.000,246,10966849,-795,0,1756864610,11363.58266657999,2222.1204411600047,43742.77870128 2025-09-03,01:56:52.000,246,10966852,-795,0,1756864611,11363.62308443999,2222.1556868100015,43742.75773992 2025-09-03,01:56:53.000,246,10966711,-795,0,1756864612,11363.831910050001,2222.2120798500036,43742.645946 2025-09-03,01:56:54.000,246,10966551,-795,0,1756864613,11363.980108869997,2222.402406360001,43742.56908768 2025-09-03,01:56:55.000,246,10966789,-795,0,1756864614,11363.959899939997,2222.4376520099977,43742.57607480001 2025-09-03,01:56:56.000,246,10966696,-795,0,1756864615,11363.852118980001,2222.388308100002,43742.66690736 2025-09-03,01:56:57.000,246,10966936,-795,0,1756864616,11363.986845179992,2222.2825711500045,43742.36646120001 2025-09-03,01:56:58.000,246,10966790,-795,0,1756864617,11363.946427319992,2221.873721609998,43742.60402328001 2025-09-03,01:56:59.000,246,10966782,-795,0,1756864618,11363.872327910001,2221.944212909999,43742.49222936 2025-09-03,01:57:00.000,246,10966887,-795,0,1756864619,11363.858855289996,2221.760935530001,43742.32453848 2025-09-03,01:57:01.000,246,10966972,-795,0,1756864620,11363.724129089991,2221.8807707400047,43742.38742256001 2025-09-03,01:57:02.000,246,10967032,-795,0,1756864621,11363.58266657999,2221.669296840002,43742.26864152001 2025-09-03,01:57:03.000,246,10966927,-795,0,1756864622,11363.555721339995,2221.4930685900035,43742.45030664 2025-09-03,01:57:04.000,246,10966917,-795,0,1756864623,11363.596139199995,2221.5847072800025,43742.37344832 2025-09-03,01:57:05.000,246,10966885,-795,0,1756864624,11363.394049899995,2221.2886438200003,43742.345499840005 2025-09-03,01:57:06.000,246,10966926,-795,0,1756864625,11363.42099513999,2221.359135120001,43742.30357712 2025-09-03,01:57:07.000,246,10966999,-795,0,1756864626,11363.434467759995,2221.5565107599978,43742.09396352 2025-09-03,01:57:08.000,246,10967046,-795,0,1756864627,11363.353632039994,2221.6974933599995,43742.26864152001 2025-09-03,01:57:09.000,246,10967259,-795,0,1756864628,11363.353632039994,2221.4930685900035,43742.17082184001 2025-09-03,01:57:10.000,246,10966981,-795,0,1756864629,11363.58940289,2221.027826010002,43741.961208240005 2025-09-03,01:57:11.000,246,10966869,-795,0,1756864630,11363.71065647,2220.9784820999994,43741.99614384 2025-09-03,01:57:12.000,246,10966842,-795,0,1756864631,11363.831910050001,2221.21110339,43741.70967192 2025-09-03,01:57:13.000,246,10966899,-795,0,1756864632,11363.811701120001,2221.464872069999,43741.83544008001 2025-09-03,01:57:14.000,246,10967103,-795,0,1756864633,11363.703920159991,2221.352085990002,43742.03806656 2025-09-03,01:57:15.000,246,10966833,-795,0,1756864634,11363.75107433,2221.1476612199986,43741.89832416 2025-09-03,01:57:16.000,246,10966901,-795,0,1756864635,11363.66350229999,2221.1476612199986,43742.010118080005 2025-09-03,01:57:17.000,246,10967083,-795,0,1756864636,11363.65002968,2221.119464700001,43742.05204080001 2025-09-03,01:57:18.000,246,10966811,-795,0,1756864637,11363.58266657999,2220.9855312299987,43741.91928552 2025-09-03,01:57:19.000,246,10966903,-795,0,1756864638,11363.60287550999,2220.9573347100013,43742.03107944001 2025-09-03,01:57:20.000,246,10966844,-795,0,1756864639,11363.60287550999,2220.6824186400045,43742.024092319996 2025-09-03,01:57:21.000,246,10966961,-795,0,1756864640,11363.71065647,2220.5414360400027,43742.03806656 2025-09-03,01:57:22.000,246,10967066,-795,0,1756864641,11363.58940289,2220.9855312299987,43742.247680160006 2025-09-03,01:57:23.000,246,10966586,-795,0,1756864642,11363.575930269995,2220.788155590002,43741.856401439996 2025-09-03,01:57:24.000,246,10966844,-795,0,1756864643,11363.52203978999,2220.7952047200015,43742.10793776 2025-09-03,01:57:25.000,246,10966714,-795,0,1756864644,11363.65002968,2220.7035660300025,43742.00313096001 2025-09-03,01:57:26.000,246,10966837,-795,0,1756864645,11363.62308443999,2220.5766816899995,43742.19877032001 2025-09-03,01:57:27.000,246,10966838,-795,0,1756864646,11363.60287550999,2220.470944740002,43742.191783199996 2025-09-03,01:57:28.000,246,10966931,-795,0,1756864647,11363.616348129995,2220.1678321500003,43742.11492488 2025-09-03,01:57:29.000,246,10966826,-795,0,1756864648,11363.56919396,2220.3158638800014,43741.77954312 2025-09-03,01:57:30.000,246,10966891,-795,0,1756864649,11363.737601709996,2220.0761934600014,43741.73762040001 2025-09-03,01:57:31.000,246,10966651,-795,0,1756864650,11363.892536840001,2220.160783020001,43741.51403256 2025-09-03,01:57:32.000,246,10966876,-795,0,1756864651,11363.737601709996,2220.139635630003,43741.507045440005 2025-09-03,01:57:33.000,246,10966778,-795,0,1756864652,11363.717392779996,2219.942259989999,43741.59787800001 2025-09-03,01:57:34.000,246,10966773,-795,0,1756864653,11363.58266657999,2219.6532456600034,43741.63980072 2025-09-03,01:57:35.000,246,10966925,-795,0,1756864654,11363.44794038,2219.37128046,43741.87037568 2025-09-03,01:57:36.000,246,10966756,-795,0,1756864655,11363.353632039994,2219.498164800003,43741.793517360005 2025-09-03,01:57:37.000,246,10966971,-795,0,1756864656,11363.333423109994,2219.589803490002,43741.891337040004 2025-09-03,01:57:38.000,246,10966898,-795,0,1756864657,11363.212169529994,2219.7307860900037,43741.71665904001 2025-09-03,01:57:39.000,246,10966967,-795,0,1756864658,11363.117861189989,2219.5122630600017,43741.71665904001 2025-09-03,01:57:40.000,246,10966881,-795,0,1756864659,11363.131333809994,2219.37128046,43741.723646160004 2025-09-03,01:57:41.000,246,10966957,-795,0,1756864660,11363.138070119989,2219.3783295899993,43741.52800680001 2025-09-03,01:57:42.000,246,10966952,-795,0,1756864661,11363.016816539988,2219.350133070002,43741.625826480005 2025-09-03,01:57:43.000,246,10966791,-795,0,1756864662,11363.084179639998,2219.4135752400034,43741.6328136 2025-09-03,01:57:44.000,246,10966888,-795,0,1756864663,11363.077443329988,2219.427673500002,43741.69569768001 2025-09-03,01:57:45.000,246,10967114,-795,0,1756864664,11363.050498089993,2219.328985680004,43741.625826480005 2025-09-03,01:57:46.000,246,10967024,-795,0,1756864665,11362.956189750003,2219.1386591699993,43741.63980072 2025-09-03,01:57:47.000,246,10966987,-795,0,1756864666,11363.104388569998,2219.096364390003,43741.68172344 2025-09-03,01:57:48.000,246,10966979,-795,0,1756864667,11363.057234399988,2218.9765291799995,43741.7026848 2025-09-03,01:57:49.000,246,10966944,-795,0,1756864668,11363.48835824,2219.089315260004,43741.81447872001 2025-09-03,01:57:50.000,246,10966928,-795,0,1756864669,11363.744338019991,2219.4770174099976,43741.56992952001 2025-09-03,01:57:51.000,246,10966766,-795,0,1756864670,11363.575930269995,2219.2514452500036,43741.69569768001 2025-09-03,01:57:52.000,246,10967006,-795,0,1756864671,11363.414258829995,2219.2302978599982,43741.8074916 2025-09-03,01:57:53.000,246,10966744,-795,0,1756864672,11363.124597499998,2219.2302978599982,43741.87037568 2025-09-03,01:57:54.000,246,10966999,-795,0,1756864673,11362.922508199998,2219.1739048200034,43741.84941432 2025-09-03,01:57:55.000,246,10966847,-795,0,1756864674,11362.942717129998,2219.075216999998,43741.71665904001 2025-09-03,01:57:56.000,246,10966820,-795,0,1756864675,11362.834936170002,2219.0681678699984,43741.576916640006 2025-09-03,01:57:57.000,246,10966832,-795,0,1756864676,11362.713682590002,2218.877841360001,43741.75858176 2025-09-03,01:57:58.000,246,10966973,-795,0,1756864677,11362.639583179996,2218.821448319999,43741.71665904001 2025-09-03,01:57:59.000,246,10966902,-795,0,1756864678,11362.659792109996,2218.581777899999,43741.60486512 2025-09-03,01:58:00.000,246,10966865,-795,0,1756864679,11362.922508199998,2218.673416589998,43741.50005832001 2025-09-03,01:58:01.000,246,10966755,-795,0,1756864680,11363.138070119989,2218.7157113700014,43741.521019679996 2025-09-03,01:58:02.000,246,10966762,-795,0,1756864681,11363.037025469988,2218.927185270004,43741.458135600005 2025-09-03,01:58:03.000,246,10966986,-795,0,1756864682,11362.935980820002,2218.779153540003,43741.521019679996 2025-09-03,01:58:04.000,246,10966968,-795,0,1756864683,11362.882090339997,2218.708662240002,43741.43018712001 2025-09-03,01:58:05.000,246,10966895,-795,0,1756864684,11362.902299269997,2218.6522692,43741.66076208 2025-09-03,01:58:06.000,246,10966799,-795,0,1756864685,11363.077443329988,2218.7227605000007,43741.842427200005 2025-09-03,01:58:07.000,246,10966978,-795,0,1756864686,11362.976398680003,2218.7932518000016,43741.70967192 2025-09-03,01:58:08.000,246,10966753,-795,0,1756864687,11362.935980820002,2218.6099744200037,43741.723646160004 2025-09-03,01:58:09.000,246,10966808,-795,0,1756864688,11362.848408789992,2218.377353130003,43741.83544008001 2025-09-03,01:58:10.000,246,10966782,-795,0,1756864689,11362.794518310002,2218.1658792300004,43741.92627264 2025-09-03,01:58:11.000,246,10966796,-795,0,1756864690,11362.605901629991,2217.975552720003,43741.793517360005 2025-09-03,01:58:12.000,246,10966848,-795,0,1756864691,11362.538538529996,2217.862766639999,43741.86338856001 2025-09-03,01:58:13.000,246,10966791,-795,0,1756864692,11362.727155209992,2218.0389948900047,43741.688710559996 2025-09-03,01:58:14.000,246,10966667,-795,0,1756864693,11362.666528419992,2218.229321400002,43741.59787800001 2025-09-03,01:58:15.000,246,10966611,-795,0,1756864694,11362.666528419992,2218.229321400002,43741.68172344 2025-09-03,01:58:16.000,246,10966799,-795,0,1756864695,11362.700209969997,2217.968503590004,43741.52800680001 2025-09-03,01:58:17.000,246,10966804,-795,0,1756864696,11362.666528419992,2217.968503590004,43741.688710559996 2025-09-03,01:58:18.000,246,10966960,-795,0,1756864697,11362.599165319996,2217.8839140300042,43741.95422112001 2025-09-03,01:58:19.000,246,10966960,-795,0,1756864698,11362.49138436,2218.1658792300004,43741.60486512 2025-09-03,01:58:20.000,246,10966946,-795,0,1756864699,11362.37013078,2217.968503590004,43741.48608408 2025-09-03,01:58:21.000,246,10966744,-795,0,1756864700,11362.44423018999,2217.8909631600036,43741.521019679996 2025-09-03,01:58:22.000,246,10966976,-795,0,1756864701,11362.51159329,2217.8204718600027,43741.33236744001 2025-09-03,01:58:23.000,246,10966877,-795,0,1756864702,11362.585692699991,2217.623096219999,43741.32538032 2025-09-03,01:58:24.000,246,10967005,-795,0,1756864703,11362.525065909991,2217.84866838,43741.52800680001 2025-09-03,01:58:25.000,246,10966810,-795,0,1756864704,11362.754100450002,2217.8839140300042,43741.40223864001 2025-09-03,01:58:26.000,246,10966907,-795,0,1756864705,11362.720418899997,2217.968503590004,43741.50005832001 2025-09-03,01:58:27.000,246,10966737,-795,0,1756864706,11362.807990929992,2218.067191410002,43741.44416136 2025-09-03,01:58:28.000,246,10966817,-795,0,1756864707,11362.626110559992,2217.8768648999976,43741.521019679996 2025-09-03,01:58:29.000,246,10966992,-795,0,1756864708,11362.558747459996,2217.714734909998,43741.63980072 2025-09-03,01:58:30.000,246,10966955,-795,0,1756864709,11362.578956389996,2217.679489260001,43741.66774920001 2025-09-03,01:58:31.000,246,10966753,-795,0,1756864710,11362.46443911999,2217.5948997000014,43741.58390376 2025-09-03,01:58:32.000,246,10966695,-795,0,1756864711,11362.4509665,2217.5948997000014,43741.69569768001 2025-09-03,01:58:33.000,246,10966586,-795,0,1756864712,11362.504856979991,2217.3340818900033,43741.56992952001 2025-09-03,01:58:34.000,246,10966963,-795,0,1756864713,11362.612637940001,2217.3058853699986,43741.723646160004 2025-09-03,01:58:35.000,246,10966858,-795,0,1756864714,11362.457702809996,2217.3552292800014,43741.81447872001 2025-09-03,01:58:36.000,246,10966798,-795,0,1756864715,11362.46443911999,2217.2494923300037,43742.00313096001 2025-09-03,01:58:37.000,246,10966746,-795,0,1756864716,11362.498120669996,2217.3763766699994,43742.0171052 2025-09-03,01:58:38.000,246,10966890,-795,0,1756864717,11362.46443911999,2217.679489260001,43741.98915672 2025-09-03,01:58:39.000,246,10966836,-795,0,1756864718,11362.24214088999,2217.5385066599993,43741.99614384 2025-09-03,01:58:40.000,246,10966850,-795,0,1756864719,11362.30950399,2217.6019488300008,43741.98915672 2025-09-03,01:58:41.000,246,10966709,-795,0,1756864720,11362.37013078,2217.5948997000014,43741.961208240005 2025-09-03,01:58:42.000,246,10966807,-795,0,1756864721,11362.336449229995,2217.4891627500037,43741.81447872001 2025-09-03,01:58:43.000,246,10966707,-795,0,1756864722,11362.134359929994,2217.5948997000014,43741.772556 2025-09-03,01:58:44.000,246,10966654,-795,0,1756864723,11362.194986719995,2217.7217840400044,43741.83544008001 2025-09-03,01:58:45.000,246,10966657,-795,0,1756864724,11362.28255874999,2217.658341870003,43741.87037568 2025-09-03,01:58:46.000,246,10966796,-795,0,1756864725,11362.22193195999,2217.460966229999,43741.891337040004 2025-09-03,01:58:47.000,246,10966795,-795,0,1756864726,11362.16804148,2217.439818840001,43741.94024688 2025-09-03,01:58:48.000,246,10966837,-795,0,1756864727,11361.972688489994,2217.53145753,43742.177808960005 2025-09-03,01:58:49.000,246,10966528,-795,0,1756864728,11361.999633729989,2217.53145753,43742.20575744 2025-09-03,01:58:50.000,246,10966867,-795,0,1756864729,11361.831225979993,2217.9332579399997,43742.13588624 2025-09-03,01:58:51.000,246,10966746,-795,0,1756864730,11361.588718819992,2217.8204718600027,43742.191783199996 2025-09-03,01:58:52.000,246,10966772,-795,0,1756864731,11361.346211659991,2217.679489260001,43742.10793776 2025-09-03,01:58:53.000,246,10966858,-795,0,1756864732,11361.447256309992,2217.6865383900004,43742.16383472 2025-09-03,01:58:54.000,246,10966906,-795,0,1756864733,11361.305793799991,2217.7217840400044,43742.191783199996 2025-09-03,01:58:55.000,246,10966651,-795,0,1756864734,11361.258639629996,2217.700636649999,43742.21973168001 2025-09-03,01:58:56.000,246,10966573,-795,0,1756864735,11361.096968189995,2217.6160470899995,43741.77954312 2025-09-03,01:58:57.000,246,10966961,-795,0,1756864736,11361.12391342999,2217.7429314300025,43741.90531128001 2025-09-03,01:58:58.000,246,10966648,-795,0,1756864737,11361.11044081,2217.940307069999,43741.83544008001 2025-09-03,01:58:59.000,246,10966755,-795,0,1756864738,11361.10370449999,2217.77112795,43741.96819536 2025-09-03,01:59:00.000,246,10966659,-795,0,1756864739,11361.09023188,2217.77112795,43741.83544008001 2025-09-03,01:59:01.000,246,10966603,-795,0,1756864740,11361.056550329995,2217.8698157699982,43741.8773628 2025-09-03,01:59:02.000,246,10966932,-795,0,1756864741,11361.00265984999,2217.954405329998,43741.891337040004 2025-09-03,01:59:03.000,246,10966762,-795,0,1756864742,11361.016132469995,2218.0389948900047,43741.64678784001 2025-09-03,01:59:04.000,246,10966921,-795,0,1756864743,11361.23169439,2217.968503590004,43741.723646160004 2025-09-03,01:59:05.000,246,10966659,-795,0,1756864744,11361.04307770999,2217.954405329998,43741.961208240005 2025-09-03,01:59:06.000,246,10966832,-795,0,1756864745,11361.06328663999,2217.8557175099995,43741.93325976001 2025-09-03,01:59:07.000,246,10966938,-795,0,1756864746,11360.827515789999,2217.7852262099987,43741.80050448 2025-09-03,01:59:08.000,246,10966821,-795,0,1756864747,11360.605217559998,2217.9332579399997,43741.68172344 2025-09-03,01:59:09.000,246,10966573,-795,0,1756864748,11360.409864569992,2217.6865383900004,43741.77954312 2025-09-03,01:59:10.000,246,10966707,-795,0,1756864749,11360.201038959996,2217.8557175099995,43741.40223864001 2025-09-03,01:59:11.000,246,10966999,-795,0,1756864750,11360.241456819997,2217.728833170004,43741.61185224 2025-09-03,01:59:12.000,246,10966781,-795,0,1756864751,11360.248193129992,2217.60899796,43741.66774920001 2025-09-03,01:59:13.000,246,10966651,-795,0,1756864752,11360.187566339991,2217.6160470899995,43741.4930712 2025-09-03,01:59:14.000,246,10966748,-795,0,1756864753,11360.120203239996,2217.7852262099987,43741.20659928 2025-09-03,01:59:15.000,246,10966851,-795,0,1756864754,11360.207775269992,2217.9262088100004,43740.99698568001 2025-09-03,01:59:16.000,246,10966906,-795,0,1756864755,11360.207775269992,2218.0037492400006,43741.220573520004 2025-09-03,01:59:17.000,246,10966656,-795,0,1756864756,11360.086521689991,2217.9826018500025,43741.22756064 2025-09-03,01:59:18.000,246,10966731,-795,0,1756864757,11360.059576449996,2218.320960090001,43741.16467656001 2025-09-03,01:59:19.000,246,10966935,-795,0,1756864758,11359.998949659996,2218.4548935600033,43741.31140608001 2025-09-03,01:59:20.000,246,10966767,-795,0,1756864759,11360.02589489999,2218.560630510001,43741.388264400004 2025-09-03,01:59:21.000,246,10966554,-795,0,1756864760,11360.099994309996,2218.4971883399994,43741.4232 2025-09-03,01:59:22.000,246,10966835,-795,0,1756864761,11359.86422345999,2218.7368587599994,43741.33236744001 2025-09-03,01:59:23.000,246,10966869,-795,0,1756864762,11359.918113939995,2218.7721044100035,43741.46512272 2025-09-03,01:59:24.000,246,10966605,-795,0,1756864763,11359.92485024999,2218.6240726800024,43741.58390376 2025-09-03,01:59:25.000,246,10967083,-795,0,1756864764,11359.92485024999,2219.0540696099997,43741.50005832001 2025-09-03,01:59:26.000,246,10966863,-795,0,1756864765,11359.74970619,2218.377353130003,43741.41621288 2025-09-03,01:59:27.000,246,10966633,-795,0,1756864766,11359.64192522999,2218.5324339900035,43741.26948336 2025-09-03,01:59:28.000,246,10966559,-795,0,1756864767,11359.433099619993,2218.821448319999,43741.56992952001 2025-09-03,01:59:29.000,246,10966707,-795,0,1756864768,11359.224274009997,2218.743907889999,43741.31140608001 2025-09-03,01:59:30.000,246,10966587,-795,0,1756864769,11359.062602569997,2218.7016131100027,43741.54896816001 2025-09-03,01:59:31.000,246,10966884,-795,0,1756864770,11359.076075190002,2218.638170940001,43741.576916640006 2025-09-03,01:59:32.000,246,10966806,-795,0,1756864771,11359.082811499997,2218.7016131100027,43741.6328136 2025-09-03,01:59:33.000,246,10966550,-795,0,1756864772,11359.177119840002,2218.913087009998,43741.555955280004 2025-09-03,01:59:34.000,246,10966918,-795,0,1756864773,11359.123229359997,2218.779153540003,43741.521019679996 2025-09-03,01:59:35.000,246,10966572,-795,0,1756864774,11359.001975779996,2218.8073500600003,43741.51403256 2025-09-03,01:59:36.000,246,10966908,-795,0,1756864775,11358.83356803,2218.96948005,43741.40223864001 2025-09-03,01:59:37.000,246,10966781,-795,0,1756864776,11358.66516027999,2219.3078382899985,43741.43717424 2025-09-03,01:59:38.000,246,10966761,-795,0,1756864777,11358.57085194,2219.300789159999,43741.34634168 2025-09-03,01:59:39.000,246,10966807,-795,0,1756864778,11358.597797179995,2219.6391474000047,43741.22756064 2025-09-03,01:59:40.000,246,10966853,-795,0,1756864779,11358.72578706999,2219.646196530004,43741.23454776001 2025-09-03,01:59:41.000,246,10966401,-795,0,1756864780,11358.82683171999,2219.8506213,43741.19262504001 2025-09-03,01:59:42.000,246,10966647,-795,0,1756864781,11358.698841829995,2220.111439109998,43741.11576672001 2025-09-03,01:59:43.000,246,10966762,-795,0,1756864782,11358.40244418999,2220.3158638800014,43741.01095992 2025-09-03,01:59:44.000,246,10966633,-795,0,1756864783,11357.930902489992,2220.0268495499986,43741.05986976 2025-09-03,01:59:45.000,246,10966764,-795,0,1756864784,11357.722076879996,2219.314887419998,43741.32538032 2025-09-03,01:59:46.000,246,10966607,-795,0,1756864785,11357.984792969997,2218.870792230002,43741.723646160004 2025-09-03,01:59:47.000,246,10966766,-795,0,1756864786,11358.308135849999,2218.743907889999,43741.59089088 2025-09-03,01:59:48.000,246,10966812,-795,0,1756864787,11358.106046549998,2218.948332660002,43741.78653024001 2025-09-03,01:59:49.000,246,10966551,-795,0,1756864788,11358.045419759997,2219.0540696099997,43741.842427200005 2025-09-03,01:59:50.000,246,10966702,-795,0,1756864789,11358.031947139993,2219.0540696099997,43741.84941432 2025-09-03,01:59:51.000,246,10966790,-795,0,1756864790,11357.930902489992,2219.441771760001,43741.66076208 2025-09-03,01:59:52.000,246,10966539,-795,0,1756864791,11357.836594150001,2219.4206243700028,43741.842427200005 2025-09-03,01:59:53.000,246,10966629,-795,0,1756864792,11357.56714174999,2219.5052139300024,43741.54198104 2025-09-03,01:59:54.000,246,10966799,-795,0,1756864793,11357.36505244999,2219.1809539500027,43741.723646160004 2025-09-03,01:59:55.000,246,10966765,-795,0,1756864794,11357.30442565999,2219.0117748300036,43741.73063328 2025-09-03,01:59:56.000,246,10966583,-795,0,1756864795,11357.338107209995,2218.990627439998,43741.91928552 2025-09-03,01:59:57.000,246,10966601,-795,0,1756864796,11357.43241555,2219.1245609100006,43742.010118080005 2025-09-03,01:59:58.000,246,10966868,-795,0,1756864797,11357.41220662,2219.0822661300044,43742.024092319996 2025-09-03,01:59:59.000,246,10966797,-795,0,1756864798,11357.48630602999,2219.3078382899985,43742.191783199996 2025-09-03,02:00:00.000,246,10966558,-795,0,1756864799,11357.26400779999,2219.3430839400025,43742.04505368 2025-09-03,02:00:01.000,246,10966634,-795,0,1756864800,11357.338107209995,2219.2937400299998,43741.80050448 2025-09-03,02:00:02.000,246,10966763,-795,0,1756864801,11357.338107209995,2219.279641770001,43742.10793776 2025-09-03,02:00:03.000,246,10966698,-795,0,1756864802,11357.129281599999,2219.2655435100023,43742.1568476 2025-09-03,02:00:04.000,246,10966484,-795,0,1756864803,11357.196644699994,2219.166855690004,43742.0869764 2025-09-03,02:00:05.000,246,10966766,-795,0,1756864804,11357.230326249999,2219.2655435100023,43742.16383472 2025-09-03,02:00:06.000,246,10966554,-795,0,1756864805,11356.900247060003,2219.646196530004,43742.010118080005 2025-09-03,02:00:07.000,246,10966922,-795,0,1756864806,11356.826147649997,2219.61095088,43741.86338856001 2025-09-03,02:00:08.000,246,10966722,-795,0,1756864807,11356.805938719997,2219.7237369600043,43742.10793776 2025-09-03,02:00:09.000,246,10966826,-795,0,1756864808,11356.799202410002,2219.921112600001,43741.92627264 2025-09-03,02:00:10.000,246,10966579,-795,0,1756864809,11356.920455990003,2219.9493091199984,43742.24069304001 2025-09-03,02:00:11.000,246,10966721,-795,0,1756864810,11356.785729789997,2220.0761934600014,43742.23370592 2025-09-03,02:00:12.000,246,10966682,-795,0,1756864811,11356.880038130003,2219.9845547700024,43742.20575744 2025-09-03,02:00:13.000,246,10966752,-795,0,1756864812,11356.846356579998,2220.0832425900007,43742.33851272001 2025-09-03,02:00:14.000,246,10966607,-795,0,1756864813,11356.893510749993,2220.033898679998,43742.28960288001 2025-09-03,02:00:15.000,246,10966704,-795,0,1756864814,11356.718366690002,2219.9704565100037,43742.345499840005 2025-09-03,02:00:16.000,246,10966447,-795,0,1756864815,11356.900247060003,2219.8788178200048,43742.33851272001 2025-09-03,02:00:17.000,246,10966593,-795,0,1756864816,11356.718366690002,2219.991603900002,43742.31755136001 2025-09-03,02:00:18.000,246,10966624,-795,0,1756864817,11356.684685139997,2220.0550460700033,43742.21274456 2025-09-03,02:00:19.000,246,10966563,-795,0,1756864818,11356.657739900002,2219.921112600001,43742.23370592 2025-09-03,02:00:20.000,246,10966578,-795,0,1756864819,11356.43544167,2220.0057021600005,43742.05204080001 2025-09-03,02:00:21.000,246,10966567,-795,0,1756864820,11356.28724284999,2219.899965210003,43742.128899120005 2025-09-03,02:00:22.000,246,10966950,-795,0,1756864821,11356.24682498999,2219.9493091199984,43742.30357712 2025-09-03,02:00:23.000,246,10966662,-795,0,1756864822,11356.159252959995,2220.0832425900007,43742.128899120005 2025-09-03,02:00:24.000,246,10966503,-795,0,1756864823,11356.04473568999,2220.217176060003,43742.059027920004 2025-09-03,02:00:25.000,246,10966783,-795,0,1756864824,11355.883064249989,2220.1325865000035,43742.00313096001 2025-09-03,02:00:26.000,246,10966707,-795,0,1756864825,11356.09188986,2220.640123860001,43741.77954312 2025-09-03,02:00:27.000,246,10966575,-795,0,1756864826,11355.96389996999,2220.2030778000044,43741.8773628 2025-09-03,02:00:28.000,246,10966784,-795,0,1756864827,11355.923482109989,2220.139635630003,43741.71665904001 2025-09-03,02:00:29.000,246,10966501,-795,0,1756864828,11355.977372589994,2220.181930409999,43741.83544008001 2025-09-03,02:00:30.000,246,10966562,-795,0,1756864829,11355.916745799994,2220.562583430001,43742.059027920004 2025-09-03,02:00:31.000,246,10966621,-795,0,1756864830,11355.96389996999,2220.6824186400045,43741.8773628 2025-09-03,02:00:32.000,246,10966645,-795,0,1756864831,11355.842646389989,2220.8727451500017,43741.856401439996 2025-09-03,02:00:33.000,246,10966462,-795,0,1756864832,11355.620348160002,2220.548485170002,43741.83544008001 2025-09-03,02:00:34.000,246,10966636,-795,0,1756864833,11355.707920189998,2220.449797350004,43741.53499392 2025-09-03,02:00:35.000,246,10966668,-795,0,1756864834,11355.633820779993,2220.4075025700004,43741.521019679996 2025-09-03,02:00:36.000,246,10966809,-795,0,1756864835,11355.620348160002,2220.3934043100016,43741.66076208 2025-09-03,02:00:37.000,246,10966851,-795,0,1756864836,11355.795492219993,2220.273569099998,43741.521019679996 2025-09-03,02:00:38.000,246,10966804,-795,0,1756864837,11355.721392810003,2220.2806182300046,43741.61883936001 2025-09-03,02:00:39.000,246,10966803,-795,0,1756864838,11355.768546979998,2220.2806182300046,43741.66076208 2025-09-03,02:00:40.000,246,10966690,-795,0,1756864839,11355.660766020002,2220.1678321500003,43741.53499392 2025-09-03,02:00:41.000,246,10966704,-795,0,1756864840,11355.492358269992,2220.139635630003,43741.84941432 2025-09-03,02:00:42.000,246,10966603,-795,0,1756864841,11355.377841000001,2219.9352108599996,43741.7026848 2025-09-03,02:00:43.000,246,10966576,-795,0,1756864842,11355.25658742,2220.1678321500003,43741.68172344 2025-09-03,02:00:44.000,246,10966740,-795,0,1756864843,11355.16901538999,2220.0550460700033,43741.793517360005 2025-09-03,02:00:45.000,246,10966760,-795,0,1756864844,11355.317214210001,2219.864719559999,43741.64678784001 2025-09-03,02:00:46.000,246,10966788,-795,0,1756864845,11355.310477899991,2219.9493091199984,43741.576916640006 2025-09-03,02:00:47.000,246,10966878,-795,0,1756864846,11355.344159449996,2220.0832425900007,43741.51403256 2025-09-03,02:00:48.000,246,10966680,-795,0,1756864847,11355.499094580002,2219.9281617300003,43741.34634168 2025-09-03,02:00:49.000,246,10966745,-795,0,1756864848,11355.404786239997,2219.9704565100037,43741.36730304 2025-09-03,02:00:50.000,246,10966788,-795,0,1756864849,11355.384577309997,2219.758982610001,43741.241534880006 2025-09-03,02:00:51.000,246,10966725,-795,0,1756864850,11355.249851109991,2219.7871791299985,43741.13672808 2025-09-03,02:00:52.000,246,10966581,-795,0,1756864851,11355.121861219995,2219.8435721700007,43741.08781824 2025-09-03,02:00:53.000,246,10966616,-795,0,1756864852,11354.899562989995,2219.907014340002,43741.0389084 2025-09-03,02:00:54.000,246,10966624,-795,0,1756864853,11354.879354059995,2220.139635630003,43740.91314024 2025-09-03,02:00:55.000,246,10966607,-795,0,1756864854,11354.879354059995,2220.435699089998,43740.80134632 2025-09-03,02:00:56.000,246,10966698,-795,0,1756864855,11354.90629929999,2220.365207790004,43740.70352664 2025-09-03,02:00:57.000,246,10966360,-795,0,1756864856,11354.99387133,2220.6824186400045,43740.87121752 2025-09-03,02:00:58.000,246,10966578,-795,0,1756864857,11354.980398709995,2220.5202886500047,43740.80833344001 2025-09-03,02:00:59.000,246,10966715,-795,0,1756864858,11355.08817966999,2220.4286499599984,43740.75942360001 2025-09-03,02:01:00.000,246,10966754,-795,0,1756864859,11355.01408026,2220.344060399999,43740.9690372 2025-09-03,02:01:01.000,246,10966627,-795,0,1756864860,11354.92650822999,2220.527337780004,43741.02493416001 2025-09-03,02:01:02.000,246,10966633,-795,0,1756864861,11354.677264759994,2220.6119273400036,43740.836281920005 2025-09-03,02:01:03.000,246,10966721,-795,0,1756864862,11354.677264759994,2220.73176255,43740.84326904 2025-09-03,02:01:04.000,246,10966809,-795,0,1756864863,11354.74462785999,2220.788155590002,43740.82929480001 2025-09-03,02:01:05.000,246,10966600,-795,0,1756864864,11354.74462785999,2220.7599590700047,43740.80134632 2025-09-03,02:01:06.000,246,10966584,-795,0,1756864865,11354.98713501999,2220.97143297,43740.74544936 2025-09-03,02:01:07.000,246,10966701,-795,0,1756864866,11355.10838859999,2221.0560225299996,43740.92711448001 2025-09-03,02:01:08.000,246,10966884,-795,0,1756864867,11355.09491598,2220.8727451500017,43740.74544936 2025-09-03,02:01:09.000,246,10966357,-795,0,1756864868,11355.00734394999,2220.802253850001,43740.80134632 2025-09-03,02:01:10.000,246,10966559,-795,0,1756864869,11355.1757517,2220.4075025700004,43740.91314024 2025-09-03,02:01:11.000,246,10966744,-795,0,1756864870,11355.337423140001,2220.73176255,43740.80833344001 2025-09-03,02:01:12.000,246,10966468,-795,0,1756864871,11355.1757517,2220.6683203799985,43740.906153120006 2025-09-03,02:01:13.000,246,10966467,-795,0,1756864872,11354.98713501999,2220.9361873200032,43740.87820464001 2025-09-03,02:01:14.000,246,10966430,-795,0,1756864873,11354.684001069989,2220.992580359998,43740.98999856 2025-09-03,02:01:15.000,246,10966590,-795,0,1756864874,11354.670528449999,2220.9573347100013,43740.84326904 2025-09-03,02:01:16.000,246,10966664,-795,0,1756864875,11354.670528449999,2220.7176642900013,43740.87820464001 2025-09-03,02:01:17.000,246,10966745,-795,0,1756864876,11354.758100479994,2220.915039929998,43740.92012736 2025-09-03,02:01:18.000,246,10966871,-795,0,1756864877,11354.778309409994,2220.929138190004,43740.75243648 2025-09-03,02:01:19.000,246,10966540,-795,0,1756864878,11354.636846899994,2220.8656960200024,43740.94807584001 2025-09-03,02:01:20.000,246,10966496,-795,0,1756864879,11354.434757599993,2220.6119273400036,43740.82230768 2025-09-03,02:01:21.000,246,10966721,-795,0,1756864880,11354.380867120002,2220.4779938700012,43740.75942360001 2025-09-03,02:01:22.000,246,10966834,-795,0,1756864881,11354.407812359997,2220.4286499599984,43740.850256159996 2025-09-03,02:01:23.000,246,10966652,-795,0,1756864882,11354.758100479994,2220.548485170002,43740.955062960005 2025-09-03,02:01:24.000,246,10966640,-795,0,1756864883,11354.80525464999,2221.0560225299996,43740.56378424001 2025-09-03,02:01:25.000,246,10966458,-795,0,1756864884,11354.724418929989,2221.591756410002,43740.85724328001 2025-09-03,02:01:26.000,246,10966616,-795,0,1756864885,11354.623374279989,2221.4930685900035,43740.80833344001 2025-09-03,02:01:27.000,246,10966552,-795,0,1756864886,11354.448230219998,2220.915039929998,43741.01095992 2025-09-03,02:01:28.000,246,10966991,-795,0,1756864887,11354.508857009998,2221.302742079999,43741.03192128 2025-09-03,02:01:29.000,246,10966672,-795,0,1756864888,11354.603165349989,2221.119464700001,43740.77339784 2025-09-03,02:01:30.000,246,10966587,-795,0,1756864889,11354.529065939998,2221.246349040004,43741.06685688001 2025-09-03,02:01:31.000,246,10966650,-795,0,1756864890,11354.441493910002,2221.020776880003,43741.04589552001 2025-09-03,02:01:32.000,246,10966542,-795,0,1756864891,11354.165305199997,2220.89389254,43741.06685688001 2025-09-03,02:01:33.000,246,10966595,-795,0,1756864892,11354.306767709997,2220.8727451500017,43741.14371520001 2025-09-03,02:01:34.000,246,10966648,-795,0,1756864893,11354.219195680002,2220.7458608099987,43741.20659928 2025-09-03,02:01:35.000,246,10966590,-795,0,1756864894,11354.118151030001,2220.661271249999,43741.12974096 2025-09-03,02:01:36.000,246,10966543,-795,0,1756864895,11354.064260549996,2220.788155590002,43740.94807584001 2025-09-03,02:01:37.000,246,10966612,-795,0,1756864896,11354.010370069991,2220.6824186400045,43741.04589552001 2025-09-03,02:01:38.000,246,10966818,-795,0,1756864897,11353.82848969999,2220.7952047200015,43741.02493416001 2025-09-03,02:01:39.000,246,10966584,-795,0,1756864898,11353.77459922,2220.802253850001,43741.05986976 2025-09-03,02:01:40.000,246,10966880,-795,0,1756864899,11353.740917669995,2220.950285580002,43741.20659928 2025-09-03,02:01:41.000,246,10966524,-795,0,1756864900,11353.83522601,2220.7458608099987,43741.19961216 2025-09-03,02:01:42.000,246,10966463,-795,0,1756864901,11353.96995220999,2221.21110339,43741.08083112 2025-09-03,02:01:43.000,246,10966560,-795,0,1756864902,11353.94974327999,2221.189956000002,43741.3183932 2025-09-03,02:01:44.000,246,10966555,-795,0,1756864903,11353.90932541999,2221.1829068700026,43741.15768944 2025-09-03,02:01:45.000,246,10966575,-795,0,1756864904,11353.94974327999,2221.1617594800045,43741.03192128 2025-09-03,02:01:46.000,246,10966691,-795,0,1756864905,11353.943006969996,2221.2181525199994,43741.06685688001 2025-09-03,02:01:47.000,246,10966834,-795,0,1756864906,11353.983424829996,2221.2745455600016,43740.885191760004 2025-09-03,02:01:48.000,246,10966820,-795,0,1756864907,11353.841962319995,2221.359135120001,43740.92711448001 2025-09-03,02:01:49.000,246,10966720,-795,0,1756864908,11353.64660932999,2221.1265138300005,43741.01095992 2025-09-03,02:01:50.000,246,10966571,-795,0,1756864909,11353.52535574999,2220.9432364500026,43741.220573520004 2025-09-03,02:01:51.000,246,10966490,-795,0,1756864910,11353.538828369994,2220.7247134200006,43741.122753840005 2025-09-03,02:01:52.000,246,10966481,-795,0,1756864911,11353.538828369994,2220.97143297,43741.34634168 2025-09-03,02:01:53.000,246,10966372,-795,0,1756864912,11353.437783719994,2220.8656960200024,43741.30441896 2025-09-03,02:01:54.000,246,10966750,-795,0,1756864913,11353.255903349993,2221.1476612199986,43741.26249624001 2025-09-03,02:01:55.000,246,10966770,-795,0,1756864914,11353.336739069993,2220.9573347100013,43741.21358640001 2025-09-03,02:01:56.000,246,10966525,-795,0,1756864915,11353.370420619998,2220.9220890600045,43741.248522 2025-09-03,02:01:57.000,246,10966657,-795,0,1756864916,11353.370420619998,2220.7035660300025,43741.248522 2025-09-03,02:01:58.000,246,10966505,-795,0,1756864917,11353.262639660003,2220.781106460003,43741.30441896 2025-09-03,02:01:59.000,246,10966669,-795,0,1756864918,11353.195276559993,2220.9432364500026,43741.19262504001 2025-09-03,02:02:00.000,246,10966659,-795,0,1756864919,11353.168331319997,2220.9361873200032,43741.05986976 2025-09-03,02:02:01.000,246,10966441,-795,0,1756864920,11353.094231909992,2221.0489734000002,43740.9690372 2025-09-03,02:02:02.000,246,10966592,-795,0,1756864921,11353.195276559993,2221.0348751400015,43741.19961216 2025-09-03,02:02:03.000,246,10966534,-795,0,1756864922,11353.202012870002,2221.3168403399977,43740.7943592 2025-09-03,02:02:04.000,246,10966468,-795,0,1756864923,11353.161595010002,2221.098317310003,43740.787372080005 2025-09-03,02:02:05.000,246,10966390,-795,0,1756864924,11353.262639660003,2221.1053664400024,43740.94108872 2025-09-03,02:02:06.000,246,10966502,-795,0,1756864925,11353.289584899998,2221.0701207899983,43741.003972800005 2025-09-03,02:02:07.000,246,10966682,-795,0,1756864926,11353.309793829998,2220.8727451500017,43740.9690372 2025-09-03,02:02:08.000,246,10966612,-795,0,1756864927,11353.242430730003,2220.8163521099996,43740.97602432001 2025-09-03,02:02:09.000,246,10966604,-795,0,1756864928,11353.100968220002,2220.7247134200006,43741.09480536001 2025-09-03,02:02:10.000,246,10966510,-795,0,1756864929,11353.161595010002,2220.640123860001,43740.89217888 2025-09-03,02:02:11.000,246,10966462,-795,0,1756864930,11353.107704529997,2220.8656960200024,43741.12974096 2025-09-03,02:02:12.000,246,10966371,-795,0,1756864931,11353.047077739997,2220.710615160002,43741.16467656001 2025-09-03,02:02:13.000,246,10966714,-795,0,1756864932,11352.972978329992,2220.8163521099996,43741.25550912 2025-09-03,02:02:14.000,246,10966774,-795,0,1756864933,11352.898878920001,2220.7740573300034,43741.241534880006 2025-09-03,02:02:15.000,246,10966634,-795,0,1756864934,11352.75068009999,2220.8868434100004,43741.26249624001 2025-09-03,02:02:16.000,246,10966529,-795,0,1756864935,11352.811306889991,2220.80930298,43741.16467656001 2025-09-03,02:02:17.000,246,10966758,-795,0,1756864936,11352.77762534,2220.7740573300034,43740.99698568001 2025-09-03,02:02:18.000,246,10966450,-795,0,1756864937,11352.75068009999,2220.9361873200032,43740.97602432001 2025-09-03,02:02:19.000,246,10966496,-795,0,1756864938,11352.723734859996,2220.80930298,43740.78038496001 2025-09-03,02:02:20.000,246,10966674,-795,0,1756864939,11352.71026223999,2220.879794280001,43740.82929480001 2025-09-03,02:02:21.000,246,10966478,-795,0,1756864940,11352.69678962,2220.788155590002,43740.70352664 2025-09-03,02:02:22.000,246,10966422,-795,0,1756864941,11352.73047116999,2220.9643838400007,43740.619681200005 2025-09-03,02:02:23.000,246,10966689,-795,0,1756864942,11352.582272349995,2220.8374994999976,43740.549810000004 2025-09-03,02:02:24.000,246,10966571,-795,0,1756864943,11352.6159539,2221.0771699199977,43740.48692592 2025-09-03,02:02:25.000,246,10966587,-795,0,1756864944,11352.64963544999,2220.8515977600036,43740.60570696 2025-09-03,02:02:26.000,246,10966567,-795,0,1756864945,11352.770889029991,2220.8727451500017,43740.39609336001 2025-09-03,02:02:27.000,246,10966795,-795,0,1756864946,11352.925824159996,2220.9643838400007,43740.3401964 2025-09-03,02:02:28.000,246,10966395,-795,0,1756864947,11352.764152719996,2220.97143297,43740.38910624 2025-09-03,02:02:29.000,246,10966488,-795,0,1756864948,11352.63616283,2220.689467770004,43740.42404184001 2025-09-03,02:02:30.000,246,10966792,-795,0,1756864949,11352.60921758999,2220.6471729900004,43740.35417064001 2025-09-03,02:02:31.000,246,10966740,-795,0,1756864950,11352.77762534,2220.6048782100042,43740.48692592 2025-09-03,02:02:32.000,246,10966318,-795,0,1756864951,11352.66984437999,2220.583730819999,43740.45897744 2025-09-03,02:02:33.000,246,10966726,-795,0,1756864952,11352.57553604,2220.449797350004,43740.549810000004 2025-09-03,02:02:34.000,246,10966532,-795,0,1756864953,11352.622690209995,2220.6330747300017,43740.54282288001 2025-09-03,02:02:35.000,246,10966380,-795,0,1756864954,11352.622690209995,2220.675369509998,43740.48692592 2025-09-03,02:02:36.000,246,10966783,-795,0,1756864955,11352.979714640001,2220.9996294900047,43740.36814488 2025-09-03,02:02:37.000,246,10966722,-795,0,1756864956,11352.791097959991,2221.1124155700018,43740.382119120004 2025-09-03,02:02:38.000,246,10966495,-795,0,1756864957,11352.804570579996,2221.140612089999,43740.235389600006 2025-09-03,02:02:39.000,246,10966375,-795,0,1756864958,11352.622690209995,2221.041924270001,43739.89302072001 2025-09-03,02:02:40.000,246,10966607,-795,0,1756864959,11352.642899139995,2220.992580359998,43739.8860336 2025-09-03,02:02:41.000,246,10966503,-795,0,1756864960,11352.66984437999,2220.9079907999985,43739.90699496 2025-09-03,02:02:42.000,246,10966734,-795,0,1756864961,11352.55532711,2220.9361873200032,43739.89302072001 2025-09-03,02:02:43.000,246,10966420,-795,0,1756864962,11352.58900865999,2220.97143297,43739.82314952001 2025-09-03,02:02:44.000,246,10966521,-795,0,1756864963,11352.71026223999,2221.027826010002,43739.75327832001 2025-09-03,02:02:45.000,246,10966681,-795,0,1756864964,11352.39365567,2221.0489734000002,43739.48776776001 2025-09-03,02:02:46.000,246,10966646,-795,0,1756864965,11352.359974119994,2221.1053664400024,43739.55065184 2025-09-03,02:02:47.000,246,10966658,-795,0,1756864966,11352.36671042999,2221.168808610004,43739.69738136 2025-09-03,02:02:48.000,246,10966650,-795,0,1756864967,11352.319556259994,2221.189956000002,43739.59257456 2025-09-03,02:02:49.000,246,10966562,-795,0,1756864968,11352.225247919989,2221.1829068700026,43739.5716132 2025-09-03,02:02:50.000,246,10966483,-795,0,1756864969,11352.063576480003,2221.0771699199977,43739.38296096 2025-09-03,02:02:51.000,246,10966493,-795,0,1756864970,11352.070312789998,2220.9573347100013,43739.45283216 2025-09-03,02:02:52.000,246,10966809,-795,0,1756864971,11351.861487180002,2220.7247134200006,43739.55065184 2025-09-03,02:02:53.000,246,10966629,-795,0,1756864972,11351.901905040002,2221.006678620004,43739.51571624001 2025-09-03,02:02:54.000,246,10966496,-795,0,1756864973,11351.881696110002,2221.0137277500035,43739.564626080006 2025-09-03,02:02:55.000,246,10966529,-795,0,1756864974,11351.861487180002,2221.0489734000002,43739.62052304 2025-09-03,02:02:56.000,246,10966555,-795,0,1756864975,11351.854750869992,2221.1124155700018,43739.6414844 2025-09-03,02:02:57.000,246,10966520,-795,0,1756864976,11352.083785409988,2221.0701207899983,43739.711355600004 2025-09-03,02:02:58.000,246,10966377,-795,0,1756864977,11352.070312789998,2221.0771699199977,43739.41789656001 2025-09-03,02:02:59.000,246,10966624,-795,0,1756864978,11352.130939579998,2220.9361873200032,43739.2921284 2025-09-03,02:03:00.000,246,10966537,-795,0,1756864979,11352.110730649998,2221.1617594800045,43739.02661784 2025-09-03,02:03:01.000,246,10966537,-795,0,1756864980,11352.130939579998,2221.098317310003,43739.06854056 2025-09-03,02:03:02.000,246,10966532,-795,0,1756864981,11352.110730649998,2221.21110339,43739.08950192 2025-09-03,02:03:03.000,246,10966632,-795,0,1756864982,11352.009685999998,2221.3309386000037,43739.19430872 2025-09-03,02:03:04.000,246,10966364,-795,0,1756864983,11351.969268139997,2221.471921199998,43739.208282960004 2025-09-03,02:03:05.000,246,10966431,-795,0,1756864984,11352.002949690002,2221.4578229399995,43739.278154160005 2025-09-03,02:03:06.000,246,10966402,-795,0,1756864985,11352.265665779989,2221.239299910005,43739.31308976 2025-09-03,02:03:07.000,246,10966423,-795,0,1756864986,11352.090521719998,2220.9784820999994,43739.508729119996 2025-09-03,02:03:08.000,246,10966469,-795,0,1756864987,11352.130939579998,2221.098317310003,43739.43885792001 2025-09-03,02:03:09.000,246,10966529,-795,0,1756864988,11352.157884819993,2221.041924270001,43739.43885792001 2025-09-03,02:03:10.000,246,10966331,-795,0,1756864989,11352.258929469994,2221.020776880003,43739.42488368 2025-09-03,02:03:11.000,246,10966499,-795,0,1756864990,11352.231984229998,2220.915039929998,43739.55065184 2025-09-03,02:03:12.000,246,10966457,-795,0,1756864991,11352.157884819993,2220.6542221199998,43739.52969048 2025-09-03,02:03:13.000,246,10966390,-795,0,1756864992,11352.218511609994,2220.802253850001,43739.33405112 2025-09-03,02:03:14.000,246,10966477,-795,0,1756864993,11352.285874709989,2221.1829068700026,43739.47379352 2025-09-03,02:03:15.000,246,10966464,-795,0,1756864994,11352.279138399994,2221.5071668500022,43739.4318708 2025-09-03,02:03:16.000,246,10966321,-795,0,1756864995,11352.043367550003,2221.4578229399995,43739.38296096 2025-09-03,02:03:17.000,246,10966299,-795,0,1756864996,11351.915377659992,2221.5494616299984,43739.3619996 2025-09-03,02:03:18.000,246,10966546,-795,0,1756864997,11351.881696110002,2221.6129038,43739.53667760001 2025-09-03,02:03:19.000,246,10966417,-795,0,1756864998,11351.989477069998,2221.4366755500014,43739.52270336 2025-09-03,02:03:20.000,246,10966511,-795,0,1756864999,11352.056840169993,2221.2886438200003,43739.57860032 2025-09-03,02:03:21.000,246,10966535,-795,0,1756865000,11352.050103859998,2221.302742079999,43739.501742 2025-09-03,02:03:22.000,246,10966519,-795,0,1756865001,11351.949059209997,2221.1970051300013,43739.59956168 2025-09-03,02:03:23.000,246,10966569,-795,0,1756865002,11351.949059209997,2220.9855312299987,43739.60654880001 2025-09-03,02:03:24.000,246,10966699,-795,0,1756865003,11351.942322900002,2221.0912681800037,43739.6414844 2025-09-03,02:03:25.000,246,10966414,-795,0,1756865004,11351.969268139997,2221.0701207899983,43739.62751016 2025-09-03,02:03:26.000,246,10966334,-795,0,1756865005,11351.848014559997,2221.352085990002,43739.564626080006 2025-09-03,02:03:27.000,246,10966437,-795,0,1756865006,11351.713288359992,2221.4225772900027,43739.53667760001 2025-09-03,02:03:28.000,246,10966409,-795,0,1756865007,11351.645925259996,2221.478970330005,43739.41090944 2025-09-03,02:03:29.000,246,10966483,-795,0,1756865008,11351.57856216,2221.260447300003,43739.38994808001 2025-09-03,02:03:30.000,246,10966450,-795,0,1756865009,11351.51793537,2221.3873316399986,43739.4318708 2025-09-03,02:03:31.000,246,10966550,-795,0,1756865010,11351.605507399996,2221.3661842500005,43739.57860032 2025-09-03,02:03:32.000,246,10966517,-795,0,1756865011,11351.464044889995,2221.1124155700018,43739.45981928 2025-09-03,02:03:33.000,246,10966409,-795,0,1756865012,11351.571825849991,2221.1970051300013,43739.45981928 2025-09-03,02:03:34.000,246,10966631,-795,0,1756865013,11351.43036333999,2221.3309386000037,43739.55763896001 2025-09-03,02:03:35.000,246,10966636,-795,0,1756865014,11351.5381443,2221.408479030004,43739.445845040005 2025-09-03,02:03:36.000,246,10966387,-795,0,1756865015,11351.45730858,2221.1970051300013,43739.65545864001 2025-09-03,02:03:37.000,246,10966431,-795,0,1756865016,11351.484253819996,2221.45077381,43739.63449728001 2025-09-03,02:03:38.000,246,10966422,-795,0,1756865017,11351.61898002,2221.4930685900035,43739.76725256 2025-09-03,02:03:39.000,246,10966539,-795,0,1756865018,11351.61898002,2221.648149450004,43739.40392232 2025-09-03,02:03:40.000,246,10966523,-795,0,1756865019,11351.666134189996,2221.704542489999,43739.62751016 2025-09-03,02:03:41.000,246,10966337,-795,0,1756865020,11351.746969909997,2221.7538864000016,43739.662445760005 2025-09-03,02:03:42.000,246,10966380,-795,0,1756865021,11351.848014559997,2221.521265110001,43739.564626080006 2025-09-03,02:03:43.000,246,10966497,-795,0,1756865022,11351.733497289992,2221.260447300003,43739.543664720004 2025-09-03,02:03:44.000,246,10966517,-795,0,1756865023,11351.666134189996,2221.246349040004,43739.52270336 2025-09-03,02:03:45.000,246,10966380,-795,0,1756865024,11351.57856216,2221.281594690001,43739.62052304 2025-09-03,02:03:46.000,246,10966610,-795,0,1756865025,11351.484253819996,2221.4225772900027,43739.45283216 2025-09-03,02:03:47.000,246,10966370,-795,0,1756865026,11351.35626393,2221.669296840002,43739.375973840004 2025-09-03,02:03:48.000,246,10966340,-795,0,1756865027,11351.43709965,2221.9160163900015,43739.32007688001 2025-09-03,02:03:49.000,246,10966542,-795,0,1756865028,11351.43709965,2221.683395100001,43739.32007688001 2025-09-03,02:03:50.000,246,10966640,-795,0,1756865029,11351.666134189996,2221.5494616299984,43739.396935200006 2025-09-03,02:03:51.000,246,10966386,-795,0,1756865030,11351.544880609996,2221.394380769998,43739.43885792001 2025-09-03,02:03:52.000,246,10966411,-795,0,1756865031,11351.59877109,2221.4155281600033,43739.40392232 2025-09-03,02:03:53.000,246,10966480,-795,0,1756865032,11351.565089539996,2221.4578229399995,43739.45981928 2025-09-03,02:03:54.000,246,10966280,-795,0,1756865033,11351.423627029995,2221.5635598900044,43739.55763896001 2025-09-03,02:03:55.000,246,10966296,-795,0,1756865034,11351.039657359994,2221.5283142400003,43739.445845040005 2025-09-03,02:03:56.000,246,10966477,-795,0,1756865035,11351.20806510999,2221.394380769998,43739.501742 2025-09-03,02:03:57.000,246,10966295,-795,0,1756865036,11350.979030569993,2221.260447300003,43739.48078064 2025-09-03,02:03:58.000,246,10966393,-795,0,1756865037,11351.100284149994,2221.1124155700018,43739.2571928 2025-09-03,02:03:59.000,246,10966588,-795,0,1756865038,11351.34952761999,2221.168808610004,43739.21527008 2025-09-03,02:04:00.000,246,10966439,-795,0,1756865039,11351.28890082999,2221.098317310003,43739.28514128 2025-09-03,02:04:01.000,246,10966436,-795,0,1756865040,11351.26869189999,2221.1265138300005,43739.19430872 2025-09-03,02:04:02.000,246,10966487,-795,0,1756865041,11351.221537729994,2221.2745455600016,43739.1174504 2025-09-03,02:04:03.000,246,10966331,-795,0,1756865042,11351.093547839999,2221.3097912099984,43739.12443752 2025-09-03,02:04:04.000,246,10966264,-795,0,1756865043,11350.958821639993,2221.3450368600024,43739.208282960004 2025-09-03,02:04:05.000,246,10966357,-795,0,1756865044,11350.945349019988,2221.725689880004,43738.90084968 2025-09-03,02:04:06.000,246,10966395,-795,0,1756865045,11350.851040679998,2221.8384759600012,43738.90084968 2025-09-03,02:04:07.000,246,10966228,-795,0,1756865046,11350.595060899992,2221.8032303100044,43738.81700424001 2025-09-03,02:04:08.000,246,10966353,-795,0,1756865047,11350.696105549992,2221.8807707400047,43738.84495272001 2025-09-03,02:04:09.000,246,10966303,-795,0,1756865048,11350.682632930002,2221.7538864000016,43738.92181104 2025-09-03,02:04:10.000,246,10966350,-795,0,1756865049,11350.756732339993,2221.760935530001,43739.061553440006 2025-09-03,02:04:11.000,246,10966446,-795,0,1756865050,11350.642215070002,2221.8948690000034,43739.08251480001 2025-09-03,02:04:12.000,246,10966603,-795,0,1756865051,11350.547906729997,2221.9512620399983,43738.991682240005 2025-09-03,02:04:13.000,246,10966334,-795,0,1756865052,11350.743259720002,2221.7468372700023,43738.93578528001 2025-09-03,02:04:14.000,246,10966444,-795,0,1756865053,11350.743259720002,2221.8455250900006,43738.91482392001 2025-09-03,02:04:15.000,246,10966284,-795,0,1756865054,11350.662424000002,2221.7750337899997,43738.96373376001 2025-09-03,02:04:16.000,246,10966565,-795,0,1756865055,11350.669160309997,2221.796181179998,43738.91482392001 2025-09-03,02:04:17.000,246,10966548,-795,0,1756865056,11350.790413889998,2221.6974933599995,43738.80303 2025-09-03,02:04:18.000,246,10966186,-795,0,1756865057,11350.817359129993,2221.93011465,43738.62136488 2025-09-03,02:04:19.000,246,10966390,-795,0,1756865058,11350.857776989993,2222.3953572300015,43738.607390640005 2025-09-03,02:04:20.000,246,10966463,-795,0,1756865059,11350.581588280002,2222.3178168000013,43738.502583839996 2025-09-03,02:04:21.000,246,10966349,-795,0,1756865060,11350.224563849995,2222.3178168000013,43738.71219744 2025-09-03,02:04:22.000,246,10966298,-795,0,1756865061,11350.29192694999,2222.3953572300015,43738.69123608 2025-09-03,02:04:23.000,246,10966391,-795,0,1756865062,11350.0561561,2222.0992937699993,43738.76110728 2025-09-03,02:04:24.000,246,10966582,-795,0,1756865063,11349.921429899994,2221.8384759600012,43738.942772400005 2025-09-03,02:04:25.000,246,10966590,-795,0,1756865064,11349.840594179994,2221.7468372700023,43739.08950192 2025-09-03,02:04:26.000,246,10966465,-795,0,1756865065,11349.961847759994,2221.6270020599986,43739.15238600001 2025-09-03,02:04:27.000,246,10966546,-795,0,1756865066,11349.901220969994,2221.831426830002,43739.208282960004 2025-09-03,02:04:28.000,246,10966522,-795,0,1756865067,11349.95511145,2221.648149450004,43739.16636024 2025-09-03,02:04:29.000,246,10966159,-795,0,1756865068,11349.658713809993,2221.873721609998,43738.96373376001 2025-09-03,02:04:30.000,246,10966511,-795,0,1756865069,11349.753022149998,2221.873721609998,43738.942772400005 2025-09-03,02:04:31.000,246,10966342,-795,0,1756865070,11349.651977499998,2220.929138190004,43738.86591408001 2025-09-03,02:04:32.000,246,10966492,-795,0,1756865071,11349.699131669993,2221.5142159800016,43738.74014592 2025-09-03,02:04:33.000,246,10966642,-795,0,1756865072,11349.759758459993,2221.810279440004,43738.80303 2025-09-03,02:04:34.000,246,10966351,-795,0,1756865073,11349.786703699989,2221.873721609998,43738.837965599996 2025-09-03,02:04:35.000,246,10966374,-795,0,1756865074,11349.712604289998,2221.8596233499993,43738.87988832 2025-09-03,02:04:36.000,246,10966380,-795,0,1756865075,11349.699131669993,2221.908967260002,43738.85892696 2025-09-03,02:04:37.000,246,10966373,-795,0,1756865076,11349.692395359998,2222.0076550800004,43738.81700424001 2025-09-03,02:04:38.000,246,10966314,-795,0,1756865077,11349.759758459993,2221.8032303100044,43738.68424896 2025-09-03,02:04:39.000,246,10966463,-795,0,1756865078,11349.604823330003,2221.7679846600004,43738.69123608 2025-09-03,02:04:40.000,246,10966370,-795,0,1756865079,11349.382525100002,2221.6058546700006,43738.57944216001 2025-09-03,02:04:41.000,246,10966424,-795,0,1756865080,11349.355579859992,2221.486019460004,43738.49559672 2025-09-03,02:04:42.000,246,10966412,-795,0,1756865081,11349.261271520001,2221.6199529299993,43738.40476416 2025-09-03,02:04:43.000,246,10966229,-795,0,1756865082,11349.214117349991,2221.5847072800025,43738.42572552 2025-09-03,02:04:44.000,246,10966490,-795,0,1756865083,11349.187172109996,2221.8243777000025,43738.5235452 2025-09-03,02:04:45.000,246,10966447,-795,0,1756865084,11349.086127459996,2221.7750337899997,43738.439699760005 2025-09-03,02:04:46.000,246,10966174,-795,0,1756865085,11349.045709599995,2221.93011465,43738.38380280001 2025-09-03,02:04:47.000,246,10966342,-795,0,1756865086,11349.1804358,2221.908967260002,43738.30694448 2025-09-03,02:04:48.000,246,10966329,-795,0,1756865087,11349.187172109996,2221.8948690000034,43738.28598312 2025-09-03,02:04:49.000,246,10966169,-795,0,1756865088,11349.382525100002,2221.944212909999,43738.43271264001 2025-09-03,02:04:50.000,246,10966202,-795,0,1756865089,11349.321898310001,2222.0288024699985,43738.488609600005 2025-09-03,02:04:51.000,246,10966421,-795,0,1756865090,11349.348843549997,2222.035851599998,43738.46764824 2025-09-03,02:04:52.000,246,10966315,-795,0,1756865091,11349.369052479997,2222.2966694100032,43738.369828560004 2025-09-03,02:04:53.000,246,10966489,-795,0,1756865092,11349.193908419991,2221.9935568200017,43738.30694448 2025-09-03,02:04:54.000,246,10966227,-795,0,1756865093,11349.227589969996,2222.0781463800013,43738.272008880005 2025-09-03,02:04:55.000,246,10966438,-795,0,1756865094,11349.005291739995,2221.7468372700023,43738.18117632 2025-09-03,02:04:56.000,246,10966384,-795,0,1756865095,11348.89751078,2221.718640750005,43738.11829224 2025-09-03,02:04:57.000,246,10966306,-795,0,1756865096,11348.99181911999,2221.6199529299993,43738.334892959996 2025-09-03,02:04:58.000,246,10966443,-795,0,1756865097,11349.03223697999,2221.7538864000016,43738.167202079996 2025-09-03,02:04:59.000,246,10966218,-795,0,1756865098,11349.01202804999,2221.923065520001,43738.2091248 2025-09-03,02:05:00.000,246,10966320,-795,0,1756865099,11348.863829229995,2222.0288024699985,43738.18816344 2025-09-03,02:05:01.000,246,10966370,-795,0,1756865100,11348.81667506,2221.979458560003,43738.25803464 2025-09-03,02:05:02.000,246,10966488,-795,0,1756865101,11348.823411369995,2221.93011465,43738.26502176001 2025-09-03,02:05:03.000,246,10966181,-795,0,1756865102,11348.715630409999,2222.1345394200034,43738.17418920001 2025-09-03,02:05:04.000,246,10966187,-795,0,1756865103,11348.762784579994,2222.16978507,43738.21611192001 2025-09-03,02:05:05.000,246,10966283,-795,0,1756865104,11348.91098339999,2222.2050307200043,43738.30694448 2025-09-03,02:05:06.000,246,10966364,-795,0,1756865105,11348.742575649994,2222.219128980003,43738.35585432 2025-09-03,02:05:07.000,246,10966368,-795,0,1756865106,11348.513541109998,2222.2966694100032,43738.272008880005 2025-09-03,02:05:08.000,246,10966219,-795,0,1756865107,11348.446178009988,2222.3037185400026,43738.439699760005 2025-09-03,02:05:09.000,246,10966517,-795,0,1756865108,11348.607849449989,2222.2825711500045,43738.12527936001 2025-09-03,02:05:10.000,246,10966579,-795,0,1756865109,11348.695421479999,2222.09224464,43738.3488672 2025-09-03,02:05:11.000,246,10966376,-795,0,1756865110,11349.01876436,2222.09224464,43738.43271264001 2025-09-03,02:05:12.000,246,10966320,-795,0,1756865111,11348.97161018999,2222.240276370001,43738.488609600005 2025-09-03,02:05:13.000,246,10966373,-795,0,1756865112,11349.045709599995,2222.1909324599983,43738.202137680004 2025-09-03,02:05:14.000,246,10966323,-795,0,1756865113,11349.193908419991,2221.923065520001,43738.08335664 2025-09-03,02:05:15.000,246,10966326,-795,0,1756865114,11349.146754249996,2221.8666724799987,43738.006498320006 2025-09-03,02:05:16.000,246,10966330,-795,0,1756865115,11348.904247089995,2221.711591619998,43738.04143392 2025-09-03,02:05:17.000,246,10966370,-795,0,1756865116,11348.641530999994,2221.8948690000034,43738.12527936001 2025-09-03,02:05:18.000,246,10966414,-795,0,1756865117,11348.412496459998,2221.718640750005,43737.95758848001 2025-09-03,02:05:19.000,246,10966306,-795,0,1756865118,11348.405760150003,2221.8807707400047,43737.88073016001 2025-09-03,02:05:20.000,246,10966257,-795,0,1756865119,11348.284506570002,2221.8596233499993,43738.02745968001 2025-09-03,02:05:21.000,246,10966386,-795,0,1756865120,11348.459650629993,2221.831426830002,43737.95758848001 2025-09-03,02:05:22.000,246,10966338,-795,0,1756865121,11348.324924430002,2221.944212909999,43737.768936240005 2025-09-03,02:05:23.000,246,10966299,-755,0,1756865122,11348.459650629993,2222.1768341999996,43737.936627120005 2025-09-03,02:05:24.000,246,10966209,-795,0,1756865123,11348.230616089997,2222.162735940001,43737.601245360005 2025-09-03,02:05:25.000,246,10966392,-795,0,1756865124,11348.264297640002,2222.113392029998,43737.90169152 2025-09-03,02:05:26.000,246,10966329,-795,0,1756865125,11348.372078599998,2222.381258970003,43738.09733088001 2025-09-03,02:05:27.000,246,10966358,-795,0,1756865126,11348.452914319998,2222.4165046199996,43738.11829224 2025-09-03,02:05:28.000,246,10966348,-795,0,1756865127,11348.446178009988,2222.620929390003,43738.23008616 2025-09-03,02:05:29.000,246,10966386,-795,0,1756865128,11348.372078599998,2222.4447011400043,43738.29995736 2025-09-03,02:05:30.000,246,10966176,-795,0,1756865129,11348.425969080003,2222.458799400003,43738.320918720005 2025-09-03,02:05:31.000,246,10966385,-795,0,1756865130,11348.378814909993,2222.2684728899985,43738.25803464 2025-09-03,02:05:32.000,246,10966450,-795,0,1756865131,11348.311451809997,2222.1345394200034,43738.04842104001 2025-09-03,02:05:33.000,246,10966316,-795,0,1756865132,11348.392287529998,2222.113392029998,43738.09733088001 2025-09-03,02:05:34.000,246,10966270,-795,0,1756865133,11348.291242879997,2222.021753339999,43738.08335664 2025-09-03,02:05:35.000,246,10966393,-795,0,1756865134,11348.163252990002,2221.8807707400047,43738.09733088001 2025-09-03,02:05:36.000,246,10966323,-795,0,1756865135,11348.102626200001,2221.782082919999,43738.02047256 2025-09-03,02:05:37.000,246,10966240,-795,0,1756865136,11348.008317859996,2221.725689880004,43738.0693824 2025-09-03,02:05:38.000,246,10966400,-795,0,1756865137,11347.988108929996,2221.908967260002,43737.999511199996 2025-09-03,02:05:39.000,246,10966451,-795,0,1756865138,11347.85338272999,2221.8666724799987,43738.0693824 2025-09-03,02:05:40.000,246,10966182,-795,0,1756865139,11347.826437489995,2221.9583111699976,43737.90867864001 2025-09-03,02:05:41.000,246,10966381,-795,0,1756865140,11347.826437489995,2222.141588550003,43737.9645756 2025-09-03,02:05:42.000,246,10966085,-795,0,1756865141,11347.81970118,2221.9653603000042,43737.999511199996 2025-09-03,02:05:43.000,246,10966349,-795,0,1756865142,11347.846646419996,2221.8948690000034,43737.84579456 2025-09-03,02:05:44.000,246,10966336,-795,0,1756865143,11347.988108929996,2221.9512620399983,43737.720026400006 2025-09-03,02:05:45.000,246,10966269,-795,0,1756865144,11348.062208340001,2221.944212909999,43737.78989760001 2025-09-03,02:05:46.000,246,10966160,-795,0,1756865145,11348.109362509997,2222.000605950001,43737.664129439996 2025-09-03,02:05:47.000,246,10966164,-795,0,1756865146,11348.122835130001,2221.923065520001,43737.8248332 2025-09-03,02:05:48.000,246,10966260,-795,0,1756865147,11347.9005369,2222.0640481200026,43737.664129439996 2025-09-03,02:05:49.000,246,10966246,-795,0,1756865148,11347.907273209996,2221.9512620399983,43737.54534840001 2025-09-03,02:05:50.000,246,10966365,-795,0,1756865149,11347.664766049995,2221.782082919999,43737.46849008 2025-09-03,02:05:51.000,246,10966429,-795,0,1756865150,11347.71192021999,2221.6270020599986,43737.482464320005 2025-09-03,02:05:52.000,246,10966049,-795,0,1756865151,11347.75907439,2221.281594690001,43737.40560600001 2025-09-03,02:05:53.000,246,10966265,-795,0,1756865152,11347.69171128999,2221.302742079999,43737.161056799996 2025-09-03,02:05:54.000,246,10966519,-795,0,1756865153,11347.63108449999,2221.4225772900027,43737.34272192 2025-09-03,02:05:55.000,246,10966370,-795,0,1756865154,11347.583930329994,2221.591756410002,43737.335734800006 2025-09-03,02:05:56.000,246,10966365,-795,0,1756865155,11347.476149369999,2221.3802825099992,43737.46150296 2025-09-03,02:05:57.000,246,10966288,-795,0,1756865156,11347.428995199989,2221.5142159800016,43737.5104128 2025-09-03,02:05:58.000,246,10966454,-795,0,1756865157,11347.375104719998,2221.3097912099984,43737.4405416 2025-09-03,02:05:59.000,246,10966278,-795,0,1756865158,11347.334686859998,2221.3168403399977,43737.30778632001 2025-09-03,02:06:00.000,246,10966420,-795,0,1756865159,11347.455940439999,2221.5847072800025,43737.3706704 2025-09-03,02:06:01.000,246,10966165,-795,0,1756865160,11347.53003984999,2221.7327390100036,43737.15406968 2025-09-03,02:06:02.000,246,10966278,-795,0,1756865161,11347.348159479989,2221.85257422,43737.14009544001 2025-09-03,02:06:03.000,246,10966349,-795,0,1756865162,11347.327950549989,2221.648149450004,43736.9863788 2025-09-03,02:06:04.000,246,10966197,-795,0,1756865163,11347.314477929998,2221.6622477100027,43736.9165076 2025-09-03,02:06:05.000,246,10966190,-795,0,1756865164,11347.354895789998,2221.37323338,43736.811700800004 2025-09-03,02:06:06.000,246,10966364,-795,0,1756865165,11347.179751729993,2221.4225772900027,43736.811700800004 2025-09-03,02:06:07.000,246,10966360,-795,0,1756865166,11347.321214239993,2221.3097912099984,43736.94445608 2025-09-03,02:06:08.000,246,10966465,-795,0,1756865167,11347.280796379993,2221.37323338,43736.87458488001 2025-09-03,02:06:09.000,246,10966363,-795,0,1756865168,11347.220169589993,2221.281594690001,43736.9863788 2025-09-03,02:06:10.000,246,10966235,-795,0,1756865169,11347.179751729993,2221.21110339,43737.17503104 2025-09-03,02:06:11.000,246,10966430,-795,0,1756865170,11347.287532689988,2221.140612089999,43736.97240456001 2025-09-03,02:06:12.000,246,10966153,-795,0,1756865171,11347.031552909997,2221.225201649999,43736.95843032 2025-09-03,02:06:13.000,246,10966406,-795,0,1756865172,11347.092179699997,2221.189956000002,43736.79772656 2025-09-03,02:06:14.000,246,10966287,-795,0,1756865173,11347.085443390002,2221.3238894700044,43736.762790960005 2025-09-03,02:06:15.000,246,10966483,-795,0,1756865174,11347.139333869993,2221.486019460004,43736.7418296 2025-09-03,02:06:16.000,246,10966320,-795,0,1756865175,11347.119124939993,2221.359135120001,43736.881572000006 2025-09-03,02:06:17.000,246,10966214,-795,0,1756865176,11347.051761839997,2221.2956929499996,43736.811700800004 2025-09-03,02:06:18.000,246,10966201,-795,0,1756865177,11346.890090399997,2221.6411003200046,43736.595100080005 2025-09-03,02:06:19.000,246,10966175,-795,0,1756865178,11346.829463609996,2221.704542489999,43736.55317736 2025-09-03,02:06:20.000,246,10966285,-795,0,1756865179,11346.863145160001,2221.542412499999,43736.546190240006 2025-09-03,02:06:21.000,246,10966367,-795,0,1756865180,11346.896826709992,2221.3661842500005,43736.6719584 2025-09-03,02:06:22.000,246,10966157,-795,0,1756865181,11347.092179699997,2221.232250779998,43736.76977808 2025-09-03,02:06:23.000,246,10966186,-795,0,1756865182,11347.206696970003,2221.3097912099984,43736.78375232001 2025-09-03,02:06:24.000,246,10966275,-795,0,1756865183,11347.085443390002,2221.267496430002,43736.74881672 2025-09-03,02:06:25.000,246,10966218,-795,0,1756865184,11347.045025530002,2221.37323338,43736.88855912 2025-09-03,02:06:26.000,246,10966327,-795,0,1756865185,11346.937244569992,2221.542412499999,43737.07022424001 2025-09-03,02:06:27.000,246,10966304,-795,0,1756865186,11346.896826709992,2221.3450368600024,43737.08419848 2025-09-03,02:06:28.000,246,10966154,-795,0,1756865187,11346.937244569992,2221.45077381,43736.930481840005 2025-09-03,02:06:29.000,246,10966381,-795,0,1756865188,11346.789045749996,2221.352085990002,43737.07721136 2025-09-03,02:06:30.000,246,10966324,-795,0,1756865189,11346.68126479,2221.2040542600007,43737.18201816 2025-09-03,02:06:31.000,246,10966220,-795,0,1756865190,11346.68126479,2221.4155281600033,43737.168043920006 2025-09-03,02:06:32.000,246,10966192,-795,0,1756865191,11346.61390168999,2221.359135120001,43737.028301520004 2025-09-03,02:06:33.000,246,10966202,-795,0,1756865192,11346.425285009995,2221.3309386000037,43736.979391680004 2025-09-03,02:06:34.000,246,10966251,-795,0,1756865193,11346.41181238999,2221.168808610004,43736.85362352001 2025-09-03,02:06:35.000,246,10966258,-795,0,1756865194,11346.35118559999,2221.352085990002,43736.92349472001 2025-09-03,02:06:36.000,246,10966317,-795,0,1756865195,11346.344449289994,2221.352085990002,43736.92349472001 2025-09-03,02:06:37.000,246,10966217,-795,0,1756865196,11346.344449289994,2221.5706090200038,43736.87458488001 2025-09-03,02:06:38.000,246,10966159,-795,0,1756865197,11346.229932019989,2221.6622477100027,43736.69990688 2025-09-03,02:06:39.000,246,10966367,-795,0,1756865198,11346.202986779994,2221.739788140003,43736.762790960005 2025-09-03,02:06:40.000,246,10966301,-795,0,1756865199,11346.202986779994,2221.7891320499984,43736.79073944 2025-09-03,02:06:41.000,246,10966263,-795,0,1756865200,11346.243404639994,2221.7327390100036,43736.72086824 2025-09-03,02:06:42.000,246,10966157,-795,0,1756865201,11346.33097666999,2221.7538864000016,43736.65099704 2025-09-03,02:06:43.000,246,10966272,-795,0,1756865202,11346.324240359994,2221.5565107599978,43736.53920312001 2025-09-03,02:06:44.000,246,10966223,-795,0,1756865203,11345.994161169998,2221.69044423,43736.546190240006 2025-09-03,02:06:45.000,246,10966132,-795,0,1756865204,11345.987424860003,2221.577658150003,43736.2876668 2025-09-03,02:06:46.000,246,10966298,-795,0,1756865205,11345.926798070002,2221.718640750005,43736.24574408 2025-09-03,02:06:47.000,246,10966253,-795,0,1756865206,11345.872907589997,2221.6411003200046,43736.490293279996 2025-09-03,02:06:48.000,246,10966185,-795,0,1756865207,11345.717972459992,2221.5706090200038,43736.210808480006 2025-09-03,02:06:49.000,246,10966147,-795,0,1756865208,11345.724708770002,2221.4437246800007,43736.58811296001 2025-09-03,02:06:50.000,246,10966131,-795,0,1756865209,11345.792071869997,2221.5353633699997,43736.476319040004 2025-09-03,02:06:51.000,246,10966380,-795,0,1756865210,11345.630400429996,2221.37323338,43736.50426752 2025-09-03,02:06:52.000,246,10966188,-795,0,1756865211,11345.643873050001,2221.2956929499996,43736.51824176001 2025-09-03,02:06:53.000,246,10966298,-795,0,1756865212,11345.798808179992,2221.020776880003,43736.490293279996 2025-09-03,02:06:54.000,246,10966184,-795,0,1756865213,11345.819017109992,2221.0137277500035,43736.329589520006 2025-09-03,02:06:55.000,246,10966161,-795,0,1756865214,11345.643873050001,2221.063071659999,43736.322602399996 2025-09-03,02:06:56.000,246,10966209,-795,0,1756865215,11345.664081980001,2221.027826010002,43736.2876668 2025-09-03,02:06:57.000,246,10966265,-795,0,1756865216,11345.603455190001,2220.9573347100013,43736.140937280004 2025-09-03,02:06:58.000,246,10966093,-795,0,1756865217,11345.643873050001,2220.8868434100004,43736.00119488 2025-09-03,02:06:59.000,246,10966259,-795,0,1756865218,11345.893116519997,2220.9784820999994,43736.10600168 2025-09-03,02:07:00.000,246,10966237,-795,0,1756865219,11345.940270689993,2221.1829068700026,43736.10600168 2025-09-03,02:07:01.000,246,10966230,-795,0,1756865220,11345.920061759993,2221.260447300003,43736.23875696 2025-09-03,02:07:02.000,246,10966276,-795,0,1756865221,11345.691027219997,2221.189956000002,43736.02914336 2025-09-03,02:07:03.000,246,10966374,-795,0,1756865222,11345.563037330001,2220.80930298,43736.22478272 2025-09-03,02:07:04.000,246,10966239,-795,0,1756865223,11345.623664120001,2220.80930298,43736.24574408 2025-09-03,02:07:05.000,246,10966046,-795,0,1756865224,11345.589982569996,2220.788155590002,43736.161898640006 2025-09-03,02:07:06.000,246,10966093,-795,0,1756865225,11345.5428284,2220.8445486300043,43736.26670544 2025-09-03,02:07:07.000,246,10966236,-795,0,1756865226,11345.616927809991,2220.8374994999976,43736.259718320005 2025-09-03,02:07:08.000,246,10966141,-795,0,1756865227,11345.664081980001,2220.9784820999994,43736.20382136001 2025-09-03,02:07:09.000,246,10965995,-795,0,1756865228,11345.630400429996,2221.0137277500035,43736.525228880004 2025-09-03,02:07:10.000,246,10966292,-795,0,1756865229,11345.623664120001,2221.1265138300005,43736.546190240006 2025-09-03,02:07:11.000,246,10966475,-795,0,1756865230,11345.583246260001,2221.13356296,43736.55317736 2025-09-03,02:07:12.000,246,10966333,-795,0,1756865231,11345.47546529999,2221.1265138300005,43736.62304856 2025-09-03,02:07:13.000,246,10966202,-795,0,1756865232,11345.596718879991,2221.1124155700018,43736.692919760004 2025-09-03,02:07:14.000,246,10965960,-795,0,1756865233,11345.758390319992,2221.13356296,43736.58112584 2025-09-03,02:07:15.000,246,10966387,-795,0,1756865234,11345.711236149997,2221.3450368600024,43736.45535768 2025-09-03,02:07:16.000,246,10966308,-795,0,1756865235,11345.758390319992,2221.3450368600024,43736.48330616 2025-09-03,02:07:17.000,246,10966207,-795,0,1756865236,11345.697763529992,2221.486019460004,43736.11997592 2025-09-03,02:07:18.000,246,10966332,-795,0,1756865237,11345.623664120001,2221.2745455600016,43735.95927216 2025-09-03,02:07:19.000,246,10965972,-795,0,1756865238,11345.569773639996,2221.1970051300013,43736.008182 2025-09-03,02:07:20.000,246,10966289,-795,0,1756865239,11345.536092089991,2221.041924270001,43735.86145248 2025-09-03,02:07:21.000,246,10966258,-795,0,1756865240,11345.40136589,2221.0560225299996,43735.924336560005 2025-09-03,02:07:22.000,246,10966154,-795,0,1756865241,11345.35421171999,2220.823401239999,43735.9383108 2025-09-03,02:07:23.000,246,10966122,-795,0,1756865242,11345.31379385999,2220.6824186400045,43735.805555520004 2025-09-03,02:07:24.000,246,10966130,-795,0,1756865243,11345.206012899995,2220.7247134200006,43735.7636328 2025-09-03,02:07:25.000,246,10966147,-795,0,1756865244,11344.997187289999,2220.9361873200032,43735.60991616001 2025-09-03,02:07:26.000,246,10966267,-795,0,1756865245,11345.13191348999,2221.1476612199986,43735.351392720004 2025-09-03,02:07:27.000,246,10966248,-795,0,1756865246,11345.23969445,2221.2886438200003,43735.40030256 2025-09-03,02:07:28.000,246,10966027,-795,0,1756865247,11345.246430759995,2221.429626420002,43735.2395988 2025-09-03,02:07:29.000,246,10966465,-795,0,1756865248,11345.495674229991,2221.3168403399977,43735.204663200006 2025-09-03,02:07:30.000,246,10966273,-795,0,1756865249,11345.29358492999,2221.2956929499996,43735.421263920005 2025-09-03,02:07:31.000,246,10966074,-795,0,1756865250,11345.23295813999,2221.2745455600016,43735.484147999996 2025-09-03,02:07:32.000,246,10966232,-795,0,1756865251,11345.44178375,2221.1829068700026,43735.40030256 2025-09-03,02:07:33.000,246,10966010,-795,0,1756865252,11345.33400278999,2221.232250779998,43735.27453440001 2025-09-03,02:07:34.000,246,10966150,-795,0,1756865253,11345.367684339995,2220.992580359998,43735.253573040005 2025-09-03,02:07:35.000,246,10966206,-795,0,1756865254,11345.29358492999,2220.9220890600045,43735.53305784001 2025-09-03,02:07:36.000,246,10966134,-795,0,1756865255,11345.37442064999,2220.992580359998,43735.50510936 2025-09-03,02:07:37.000,246,10966283,-795,0,1756865256,11345.41483850999,2220.9573347100013,43735.27453440001 2025-09-03,02:07:38.000,246,10966366,-795,0,1756865257,11345.387893269995,2220.9643838400007,43735.470173760004 2025-09-03,02:07:39.000,246,10965944,-795,0,1756865258,11345.3407391,2220.9079907999985,43735.30947 2025-09-03,02:07:40.000,246,10966114,-795,0,1756865259,11345.367684339995,2220.9361873200032,43735.35837984 2025-09-03,02:07:41.000,246,10966001,-795,0,1756865260,11345.246430759995,2220.9855312299987,43735.61690328 2025-09-03,02:07:42.000,246,10966385,-795,0,1756865261,11345.1386498,2220.9432364500026,43735.57498056 2025-09-03,02:07:43.000,246,10966094,-795,0,1756865262,11345.206012899995,2220.915039929998,43735.67978736001 2025-09-03,02:07:44.000,246,10966412,-795,0,1756865263,11345.19254027999,2220.7247134200006,43735.59594192 2025-09-03,02:07:45.000,246,10966006,-795,0,1756865264,11345.35421171999,2220.548485170002,43735.52607072 2025-09-03,02:07:46.000,246,10966042,-795,0,1756865265,11345.185803969995,2220.6471729900004,43735.35837984 2025-09-03,02:07:47.000,246,10966346,-795,0,1756865266,11345.40136589,2220.6260256000023,43735.41427680001 2025-09-03,02:07:48.000,246,10966056,-795,0,1756865267,11345.23969445,2220.6330747300017,43735.6937616 2025-09-03,02:07:49.000,246,10966318,-795,0,1756865268,11345.29358492999,2220.5061903899987,43735.29549576001 2025-09-03,02:07:50.000,246,10966218,-795,0,1756865269,11345.347475409995,2220.802253850001,43735.658826000006 2025-09-03,02:07:51.000,246,10966253,-795,0,1756865270,11345.428311129996,2220.9573347100013,43735.372354080006 2025-09-03,02:07:52.000,246,10965937,-795,0,1756865271,11345.44178375,2220.640123860001,43735.49812224 2025-09-03,02:07:53.000,246,10966309,-795,0,1756865272,11345.3407391,2220.696516900003,43735.46318664001 2025-09-03,02:07:54.000,246,10965957,-795,0,1756865273,11345.41483850999,2220.6330747300017,43735.49812224 2025-09-03,02:07:55.000,246,10965997,-795,0,1756865274,11345.623664120001,2220.4145516999997,43735.484147999996 2025-09-03,02:07:56.000,246,10966456,-795,0,1756865275,11345.610191499996,2220.5414360400027,43735.46318664001 2025-09-03,02:07:57.000,246,10966500,-795,0,1756865276,11345.677554599992,2220.56963256,43735.323444240006 2025-09-03,02:07:58.000,246,10965983,-795,0,1756865277,11345.5428284,2220.7458608099987,43735.43523816 2025-09-03,02:07:59.000,246,10966186,-795,0,1756865278,11345.327266479995,2220.449797350004,43735.43523816 2025-09-03,02:08:00.000,246,10966387,-795,0,1756865279,11345.32053017,2220.5343869100034,43735.44222528001 2025-09-03,02:08:01.000,246,10965951,-795,0,1756865280,11345.15885873,2220.358158660005,43735.33043136 2025-09-03,02:08:02.000,246,10966133,-795,0,1756865281,11345.13191348999,2220.5555343000015,43735.41427680001 2025-09-03,02:08:03.000,246,10966132,-795,0,1756865282,11344.950033119989,2220.5414360400027,43735.47716088 2025-09-03,02:08:04.000,246,10965981,-795,0,1756865283,11345.09149562999,2220.8374994999976,43735.49812224 2025-09-03,02:08:05.000,246,10966076,-795,0,1756865284,11345.19254027999,2220.710615160002,43735.19068896 2025-09-03,02:08:06.000,246,10966271,-795,0,1756865285,11345.19927659,2221.0912681800037,43735.323444240006 2025-09-03,02:08:07.000,246,10966247,-795,0,1756865286,11345.15885873,2221.0771699199977,43735.351392720004 2025-09-03,02:08:08.000,246,10966212,-795,0,1756865287,11345.25316706999,2221.0348751400015,43735.421263920005 2025-09-03,02:08:09.000,246,10966276,-795,0,1756865288,11345.38115696,2221.0348751400015,43735.42825104 2025-09-03,02:08:10.000,246,10966149,-795,0,1756865289,11345.15212241999,2220.8868434100004,43735.351392720004 2025-09-03,02:08:11.000,246,10966251,-795,0,1756865290,11345.11844087,2220.9855312299987,43735.42825104 2025-09-03,02:08:12.000,246,10966153,-795,0,1756865291,11345.11170455999,2220.9855312299987,43735.63087752001 2025-09-03,02:08:13.000,246,10966136,-795,0,1756865292,11345.024132529994,2220.9573347100013,43735.540044960006 2025-09-03,02:08:14.000,246,10966183,-795,0,1756865293,11345.03086883999,2221.0771699199977,43735.45619952 2025-09-03,02:08:15.000,246,10966285,-795,0,1756865294,11344.943296809994,2220.915039929998,43735.33741848 2025-09-03,02:08:16.000,246,10966282,-795,0,1756865295,11344.680580719993,2220.929138190004,43735.316457119996 2025-09-03,02:08:17.000,246,10966206,-795,0,1756865296,11344.889406329989,2220.788155590002,43735.19068896 2025-09-03,02:08:18.000,246,10966127,-795,0,1756865297,11344.720998579993,2220.6119273400036,43735.41427680001 2025-09-03,02:08:19.000,246,10966170,-795,0,1756865298,11344.714262269998,2220.6471729900004,43735.28850864 2025-09-03,02:08:20.000,246,10966184,-795,0,1756865299,11344.545854520002,2220.5907799499983,43735.45619952 2025-09-03,02:08:21.000,246,10966352,-795,0,1756865300,11344.471755109997,2220.781106460003,43735.24658592001 2025-09-03,02:08:22.000,246,10966177,-795,0,1756865301,11344.438073559992,2220.562583430001,43735.372354080006 2025-09-03,02:08:23.000,246,10966283,-795,0,1756865302,11344.518909279992,2220.661271249999,43735.36536696001 2025-09-03,02:08:24.000,246,10966330,-795,0,1756865303,11344.296611049991,2220.80930298,43735.44222528001 2025-09-03,02:08:25.000,246,10966196,-795,0,1756865304,11344.32355629,2220.8163521099996,43735.316457119996 2025-09-03,02:08:26.000,246,10966255,-795,0,1756865305,11344.350501529996,2220.9220890600045,43735.302482880004 2025-09-03,02:08:27.000,246,10966070,-795,0,1756865306,11344.370710459996,2220.9361873200032,43735.3793412 2025-09-03,02:08:28.000,246,10966420,-795,0,1756865307,11344.545854520002,2220.7247134200006,43735.30947 2025-09-03,02:08:29.000,246,10966352,-795,0,1756865308,11344.646899170002,2220.8727451500017,43735.26056016 2025-09-03,02:08:30.000,246,10966144,-795,0,1756865309,11344.572799759997,2220.80930298,43735.28152152 2025-09-03,02:08:31.000,246,10966115,-795,0,1756865310,11344.505436660002,2220.710615160002,43735.3793412 2025-09-03,02:08:32.000,246,10966096,-795,0,1756865311,11344.23598425999,2220.7176642900013,43735.26056016 2025-09-03,02:08:33.000,246,10966304,-795,0,1756865312,11344.14167592,2220.583730819999,43735.26754728 2025-09-03,02:08:34.000,246,10966163,-795,0,1756865313,11344.0608402,2220.449797350004,43735.41427680001 2025-09-03,02:08:35.000,246,10965902,-795,0,1756865314,11344.276402119991,2220.421600829999,43735.540044960006 2025-09-03,02:08:36.000,246,10966171,-795,0,1756865315,11344.21577532999,2220.710615160002,43735.39331544001 2025-09-03,02:08:37.000,246,10966315,-795,0,1756865316,11344.22251164,2220.6330747300017,43735.35837984 2025-09-03,02:08:38.000,246,10966150,-795,0,1756865317,11344.21577532999,2220.344060399999,43735.23261168 2025-09-03,02:08:39.000,246,10966391,-795,0,1756865318,11344.047367579995,2220.2453725800005,43735.323444240006 2025-09-03,02:08:40.000,246,10966284,-795,0,1756865319,11344.23598425999,2220.3934043100016,43735.204663200006 2025-09-03,02:08:41.000,246,10966357,-795,0,1756865320,11344.11473067999,2220.2806182300046,43735.253573040005 2025-09-03,02:08:42.000,246,10966214,-795,0,1756865321,11344.2629295,2220.273569099998,43735.33043136 2025-09-03,02:08:43.000,246,10966285,-795,0,1756865322,11344.229247949996,2220.379306050003,43735.49812224 2025-09-03,02:08:44.000,246,10966196,-795,0,1756865323,11344.229247949996,2220.351109529998,43735.33043136 2025-09-03,02:08:45.000,246,10965870,-795,0,1756865324,11344.047367579995,2220.32996214,43735.49812224 2025-09-03,02:08:46.000,246,10966117,-795,0,1756865325,11343.91937769,2220.4286499599984,43735.3793412 2025-09-03,02:08:47.000,246,10966009,-795,0,1756865326,11343.98000448,2220.2594708399993,43735.28850864 2025-09-03,02:08:48.000,246,10966237,-795,0,1756865327,11343.986740789995,2220.2242251900025,43735.351392720004 2025-09-03,02:08:49.000,246,10966158,-795,0,1756865328,11344.027158649995,2220.273569099998,43735.17671472001 2025-09-03,02:08:50.000,246,10965922,-795,0,1756865329,11344.04063127,2220.32996214,43735.14177912 2025-09-03,02:08:51.000,246,10966035,-795,0,1756865330,11344.03389495999,2220.4427482200044,43735.14177912 2025-09-03,02:08:52.000,246,10966563,-795,0,1756865331,11344.006949719995,2220.583730819999,43735.23261168 2025-09-03,02:08:53.000,246,10966294,-795,0,1756865332,11343.89916876,2220.4145516999997,43735.19767608001 2025-09-03,02:08:54.000,246,10965922,-795,0,1756865333,11343.858750899999,2220.09029172,43735.19767608001 2025-09-03,02:08:55.000,246,10966086,-795,0,1756865334,11343.791387799989,2220.3017656200027,43735.45619952 2025-09-03,02:08:56.000,246,10966318,-795,0,1756865335,11343.629716359988,2220.287667360004,43735.1697276 2025-09-03,02:08:57.000,246,10966104,-795,0,1756865336,11343.528671710003,2220.273569099998,43734.88325568 2025-09-03,02:08:58.000,246,10966250,-795,0,1756865337,11343.596034809998,2220.3370112699995,43734.83434584 2025-09-03,02:08:59.000,246,10966252,-795,0,1756865338,11343.589298499988,2220.2101269300038,43734.89024280001 2025-09-03,02:09:00.000,246,10965998,-795,0,1756865339,11343.393945509997,2220.1537338900016,43734.74351328001 2025-09-03,02:09:01.000,246,10966233,-795,0,1756865340,11343.333318719997,2220.2947164900033,43734.89024280001 2025-09-03,02:09:02.000,246,10966167,-795,0,1756865341,11343.090811559996,2220.6471729900004,43735.02299808 2025-09-03,02:09:03.000,246,10966121,-795,0,1756865342,11343.158174659991,2220.4991412599993,43734.70857768 2025-09-03,02:09:04.000,246,10966156,-795,0,1756865343,11343.111020489996,2220.4850430000006,43734.9251784 2025-09-03,02:09:05.000,246,10966109,-795,0,1756865344,11343.090811559996,2220.470944740002,43734.77146176001 2025-09-03,02:09:06.000,246,10966125,-795,0,1756865345,11343.198592519992,2220.351109529998,43734.89722992 2025-09-03,02:09:07.000,246,10966034,-795,0,1756865346,11343.360263959992,2220.111439109998,43734.79242312001 2025-09-03,02:09:08.000,246,10966140,-795,0,1756865347,11343.777915179999,2220.238323450001,43734.61774512 2025-09-03,02:09:09.000,246,10966320,-795,0,1756865348,11343.838541969999,2220.456846480003,43734.51992544 2025-09-03,02:09:10.000,246,10965726,-795,0,1756865349,11343.838541969999,2220.548485170002,43734.28236336 2025-09-03,02:09:11.000,246,10966005,-795,0,1756865350,11343.252482999997,2220.435699089998,43734.35922168001 2025-09-03,02:09:12.000,246,10966075,-795,0,1756865351,11343.367000270002,2220.3863551800023,43734.56883528 2025-09-03,02:09:13.000,246,10966074,-795,0,1756865352,11343.333318719997,2220.0973408499995,43734.750500400005 2025-09-03,02:09:14.000,246,10966177,-795,0,1756865353,11343.340055029992,2220.231274320002,43734.77844888 2025-09-03,02:09:15.000,246,10966050,-795,0,1756865354,11343.252482999997,2220.104389979999,43734.869281440006 2025-09-03,02:09:16.000,246,10966362,-795,0,1756865355,11343.124493110001,2220.1748812799997,43734.76447464 2025-09-03,02:09:17.000,246,10966316,-795,0,1756865356,11343.04365739,2220.2101269300038,43734.610758 2025-09-03,02:09:18.000,246,10966158,-795,0,1756865357,11342.87524963999,2219.991603900002,43734.310311839996 2025-09-03,02:09:19.000,246,10966021,-795,0,1756865358,11342.88198595,2219.7448843500024,43734.38018304 2025-09-03,02:09:20.000,246,10966209,-795,0,1756865359,11343.057130009991,2219.7871791299985,43734.56883528 2025-09-03,02:09:21.000,246,10966148,-795,0,1756865360,11343.164910970001,2219.8788178200048,43734.54787392 2025-09-03,02:09:22.000,246,10966020,-795,0,1756865361,11343.265955620001,2219.998653030001,43734.652680720006 2025-09-03,02:09:23.000,246,10966216,-795,0,1756865362,11343.319846099992,2220.033898679998,43734.79242312001 2025-09-03,02:09:24.000,246,10966224,-795,0,1756865363,11343.319846099992,2220.1466847600022,43734.96011400001 2025-09-03,02:09:25.000,246,10966167,-795,0,1756865364,11343.454572299997,2219.8435721700007,43734.799410240004 2025-09-03,02:09:26.000,246,10965868,-795,0,1756865365,11343.360263959992,2219.921112600001,43734.77844888 2025-09-03,02:09:27.000,246,10966244,-795,0,1756865366,11343.164910970001,2219.8929160800035,43734.93216552 2025-09-03,02:09:28.000,246,10966082,-795,0,1756865367,11342.97629428999,2219.6743930500015,43734.62473224001 2025-09-03,02:09:29.000,246,10965981,-795,0,1756865368,11343.02344846,2219.667343920002,43734.62473224001 2025-09-03,02:09:30.000,246,10965742,-795,0,1756865369,11342.88198595,2219.8012773900045,43734.58979664 2025-09-03,02:09:31.000,246,10966060,-795,0,1756865370,11342.888722259995,2219.6532456600034,43734.4011444 2025-09-03,02:09:32.000,246,10965991,-795,0,1756865371,11342.848304399995,2219.660294790003,43734.51992544 2025-09-03,02:09:33.000,246,10965900,-795,0,1756865372,11342.646215099994,2219.6250491399987,43734.49197696 2025-09-03,02:09:34.000,246,10966421,-795,0,1756865373,11342.63274247999,2219.6391474000047,43734.21947928001 2025-09-03,02:09:35.000,246,10966039,-795,0,1756865374,11342.71357819999,2219.6532456600034,43734.317298960006 2025-09-03,02:09:36.000,246,10965913,-795,0,1756865375,11342.484543659994,2219.5052139300024,43734.128646720004 2025-09-03,02:09:37.000,246,10966022,-795,0,1756865376,11342.558643069999,2219.9140634700016,43734.198517920006 2025-09-03,02:09:38.000,246,10966371,-795,0,1756865377,11342.639478789999,2219.7096386999983,43734.198517920006 2025-09-03,02:09:39.000,246,10965813,-795,0,1756865378,11342.578851999999,2219.758982610001,43734.39415728 2025-09-03,02:09:40.000,246,10965978,-795,0,1756865379,11342.67316033999,2219.8788178200048,43734.39415728 2025-09-03,02:09:41.000,246,10966279,-795,0,1756865380,11342.63274247999,2219.885866950004,43734.261402 2025-09-03,02:09:42.000,246,10966093,-795,0,1756865381,11342.74052344,2219.921112600001,43734.24044064001 2025-09-03,02:09:43.000,246,10965983,-795,0,1756865382,11342.65295140999,2219.829473910002,43734.39415728 2025-09-03,02:09:44.000,246,10966145,-795,0,1756865383,11342.659687719999,2219.907014340002,43734.247427760005 2025-09-03,02:09:45.000,246,10966163,-795,0,1756865384,11342.767468679995,2219.7448843500024,43734.464028480004 2025-09-03,02:09:46.000,246,10965900,-795,0,1756865385,11342.67316033999,2219.8153756500033,43734.4011444 2025-09-03,02:09:47.000,246,10966028,-795,0,1756865386,11342.69336926999,2219.9845547700024,43734.20550504 2025-09-03,02:09:48.000,246,10966154,-795,0,1756865387,11342.619269859999,2219.9845547700024,43734.142620959996 2025-09-03,02:09:49.000,246,10966126,-795,0,1756865388,11342.605797239994,2220.0268495499986,43734.2264664 2025-09-03,02:09:50.000,246,10966232,-795,0,1756865389,11342.592324619989,2219.9845547700024,43734.21249216 2025-09-03,02:09:51.000,246,10966155,-795,0,1756865390,11342.498016279998,2219.9704565100037,43734.27537624 2025-09-03,02:09:52.000,246,10965969,-795,0,1756865391,11342.437389489998,2219.8929160800035,43734.40813152001 2025-09-03,02:09:53.000,246,10966106,-795,0,1756865392,11342.403707939993,2219.977505640003,43734.05877552 2025-09-03,02:09:54.000,246,10966232,-795,0,1756865393,11342.498016279998,2220.0973408499995,43734.13563384 2025-09-03,02:09:55.000,246,10965966,-795,0,1756865394,11342.450862109989,2220.2665199699986,43734.05877552 2025-09-03,02:09:56.000,246,10966198,-795,0,1756865395,11342.430653179988,2220.3934043100016,43734.2264664 2025-09-03,02:09:57.000,246,10965976,-795,0,1756865396,11342.221827569992,2220.125537370004,43734.05877552 2025-09-03,02:09:58.000,246,10966090,-795,0,1756865397,11342.343081149993,2220.104389979999,43733.87012328 2025-09-03,02:09:59.000,246,10966020,-795,0,1756865398,11342.430653179988,2219.9493091199984,43734.009865680004 2025-09-03,02:10:00.000,246,10965859,-795,0,1756865399,11342.565379379994,2219.829473910002,43734.10069824001 2025-09-03,02:10:01.000,246,10966234,-795,0,1756865400,11342.450862109989,2220.125537370004,43733.960955840004 2025-09-03,02:10:02.000,246,10966072,-795,0,1756865401,11342.77420498999,2220.1748812799997,43734.030827040006 2025-09-03,02:10:03.000,246,10966179,-795,0,1756865402,11342.767468679995,2220.1325865000035,43733.89807176 2025-09-03,02:10:04.000,246,10965835,-795,0,1756865403,11342.77420498999,2220.0268495499986,43733.912046000005 2025-09-03,02:10:05.000,246,10966133,-795,0,1756865404,11342.767468679995,2219.977505640003,43733.793264960004 2025-09-03,02:10:06.000,246,10966250,-795,0,1756865405,11342.77420498999,2219.9704565100037,43733.73736800001 2025-09-03,02:10:07.000,246,10965830,-795,0,1756865406,11342.71357819999,2219.8153756500033,43733.49980592001 2025-09-03,02:10:08.000,246,10966083,-795,0,1756865407,11342.484543659994,2219.61095088,43733.61858696001 2025-09-03,02:10:09.000,246,10966190,-795,0,1756865408,11342.410444249988,2219.8224247800026,43733.42993472001 2025-09-03,02:10:10.000,246,10966228,-795,0,1756865409,11342.033210889997,2219.6743930500015,43733.311153680006 2025-09-03,02:10:11.000,246,10966109,-795,0,1756865410,11341.918693619991,2219.554557839998,43733.48583168 2025-09-03,02:10:12.000,246,10965869,-795,0,1756865411,11342.053419819997,2219.6532456600034,43733.311153680006 2025-09-03,02:10:13.000,246,10965954,-795,0,1756865412,11342.087101370002,2219.5968526200013,43733.61159984 2025-09-03,02:10:14.000,246,10966128,-795,0,1756865413,11342.242036499993,2219.7660317400005,43733.54871576001 2025-09-03,02:10:15.000,246,10966056,-795,0,1756865414,11342.302663289993,2220.01275129,43733.40198624001 2025-09-03,02:10:16.000,246,10966220,-795,0,1756865415,11342.464334729993,2219.9563582499977,43733.54871576001 2025-09-03,02:10:17.000,246,10965973,-795,0,1756865416,11342.626006169994,2219.9493091199984,43733.388012 2025-09-03,02:10:18.000,246,10965742,-795,0,1756865417,11342.592324619989,2220.0268495499986,43733.42993472001 2025-09-03,02:10:19.000,246,10965652,-795,0,1756865418,11342.558643069999,2220.2101269300038,43733.22730824 2025-09-03,02:10:20.000,246,10965938,-795,0,1756865419,11342.61253354999,2219.907014340002,43733.11551432001 2025-09-03,02:10:21.000,246,10965964,-795,0,1756865420,11342.491279969989,2219.8576704299994,43733.18538552001 2025-09-03,02:10:22.000,246,10965992,-795,0,1756865421,11342.626006169994,2219.907014340002,43733.4928188 2025-09-03,02:10:23.000,246,10965867,-795,0,1756865422,11342.605797239994,2219.7166878299977,43733.42993472001 2025-09-03,02:10:24.000,246,10966144,-795,0,1756865423,11342.363290079993,2219.7237369600043,43733.59762560001 2025-09-03,02:10:25.000,246,10965888,-795,0,1756865424,11342.370026389988,2219.6532456600034,43733.46487032 2025-09-03,02:10:26.000,246,10965629,-795,0,1756865425,11342.302663289993,2219.921112600001,43733.36705064 2025-09-03,02:10:27.000,246,10966138,-795,0,1756865426,11342.430653179988,2219.9281617300003,43733.44390896 2025-09-03,02:10:28.000,246,10966353,-795,0,1756865427,11342.376762699998,2219.7871791299985,43733.12948856 2025-09-03,02:10:29.000,246,10966060,-795,0,1756865428,11342.545170449994,2219.589803490002,43732.9338492 2025-09-03,02:10:30.000,246,10965801,-795,0,1756865429,11342.531697829989,2219.554557839998,43732.91987496 2025-09-03,02:10:31.000,246,10965931,-795,0,1756865430,11342.72031451,2219.702589569999,43732.96179768 2025-09-03,02:10:32.000,246,10965966,-795,0,1756865431,11342.551906759989,2219.780129999999,43732.94083632 2025-09-03,02:10:33.000,246,10965988,-795,0,1756865432,11342.88198595,2219.8153756500033,43732.89192648 2025-09-03,02:10:34.000,246,10965849,-795,0,1756865433,11342.747259749995,2219.7448843500024,43732.78013256001 2025-09-03,02:10:35.000,246,10965836,-795,0,1756865434,11342.67316033999,2219.7166878299977,43732.787119680004 2025-09-03,02:10:36.000,246,10966129,-795,0,1756865435,11342.67316033999,2219.589803490002,43732.87795224001 2025-09-03,02:10:37.000,246,10965896,-795,0,1756865436,11342.73378712999,2219.328985680004,43732.975771920006 2025-09-03,02:10:38.000,246,10966018,-795,0,1756865437,11342.84156809,2219.2161995999995,43733.01070752 2025-09-03,02:10:39.000,246,10965824,-795,0,1756865438,11342.92240381,2219.5263613200004,43732.98974616 2025-09-03,02:10:40.000,246,10966006,-795,0,1756865439,11342.82135916,2219.300789159999,43732.87096512 2025-09-03,02:10:41.000,246,10966111,-795,0,1756865440,11342.848304399995,2219.336034810003,43732.975771920006 2025-09-03,02:10:42.000,246,10965971,-795,0,1756865441,11342.87524963999,2219.44882089,43733.01769464001 2025-09-03,02:10:43.000,246,10965787,-795,0,1756865442,11342.828095469995,2219.53341045,43733.073591600005 2025-09-03,02:10:44.000,246,10965821,-795,0,1756865443,11342.90219488,2219.2302978599982,43733.03166888 2025-09-03,02:10:45.000,246,10966061,-795,0,1756865444,11343.00323953,2219.300789159999,43733.2482696 2025-09-03,02:10:46.000,246,10966061,-795,0,1756865445,11342.88198595,2219.0822661300044,43733.41596048 2025-09-03,02:10:47.000,246,10966072,-795,0,1756865446,11342.888722259995,2219.152757429998,43733.23429536001 2025-09-03,02:10:48.000,246,10965792,-795,0,1756865447,11342.828095469995,2219.2302978599982,43733.35307640001 2025-09-03,02:10:49.000,246,10965914,-795,0,1756865448,11342.75399605999,2219.2373469899976,43733.40198624001 2025-09-03,02:10:50.000,246,10965937,-795,0,1756865449,11342.767468679995,2219.3219365500045,43733.27621808 2025-09-03,02:10:51.000,246,10965773,-795,0,1756865450,11342.94261274,2219.328985680004,43733.478844560006 2025-09-03,02:10:52.000,246,10965937,-795,0,1756865451,11342.83483177999,2219.1739048200034,43733.311153680006 2025-09-03,02:10:53.000,246,10965778,-795,0,1756865452,11342.84156809,2219.13161004,43733.22032112 2025-09-03,02:10:54.000,246,10965841,-795,0,1756865453,11342.868513329995,2219.1386591699993,43733.290192320004 2025-09-03,02:10:55.000,246,10965877,-795,0,1756865454,11342.848304399995,2219.300789159999,43733.471857439996 2025-09-03,02:10:56.000,246,10966025,-795,0,1756865455,11342.848304399995,2219.3219365500045,43733.290192320004 2025-09-03,02:10:57.000,246,10965957,-795,0,1756865456,11342.807886539995,2219.3430839400025,43733.003720400004 2025-09-03,02:10:58.000,246,10965875,-795,0,1756865457,11342.908931189995,2219.540459579999,43732.99673328001 2025-09-03,02:10:59.000,246,10965714,-795,0,1756865458,11342.83483177999,2219.392427849998,43732.92686208001 2025-09-03,02:11:00.000,246,10965969,-795,0,1756865459,11342.91566749999,2219.61095088,43732.7941068 2025-09-03,02:11:01.000,246,10965862,-795,0,1756865460,11342.85504070999,2219.3430839400025,43732.89891360001 2025-09-03,02:11:02.000,246,10965934,-795,0,1756865461,11342.79441391999,2219.2866909000004,43732.50064776 2025-09-03,02:11:03.000,246,10965894,-795,0,1756865462,11342.828095469995,2219.392427849998,43732.89192648 2025-09-03,02:11:04.000,246,10965904,-795,0,1756865463,11342.92240381,2219.3642313300006,43732.85000376001 2025-09-03,02:11:05.000,246,10965909,-795,0,1756865464,11342.686632959994,2219.2514452500036,43733.09455296001 2025-09-03,02:11:06.000,246,10965790,-795,0,1756865465,11342.65295140999,2219.6391474000047,43732.98275904 2025-09-03,02:11:07.000,246,10965991,-795,0,1756865466,11342.518225209998,2219.4911156700036,43732.9338492 2025-09-03,02:11:08.000,246,10966265,-795,0,1756865467,11342.592324619989,2219.350133070002,43733.21333400001 2025-09-03,02:11:09.000,246,10965891,-795,0,1756865468,11342.666424029994,2219.589803490002,43733.003720400004 2025-09-03,02:11:10.000,246,10965892,-795,0,1756865469,11342.747259749995,2219.314887419998,43733.143462800006 2025-09-03,02:11:11.000,246,10965796,-795,0,1756865470,11342.73378712999,2219.441771760001,43733.27621808 2025-09-03,02:11:12.000,246,10965901,-795,0,1756865471,11342.605797239994,2219.575705230003,43733.27621808 2025-09-03,02:11:13.000,246,10965837,-795,0,1756865472,11342.69336926999,2219.7519334800018,43733.13647568001 2025-09-03,02:11:14.000,246,10965800,-795,0,1756865473,11342.626006169994,2219.4840665400043,43733.09455296001 2025-09-03,02:11:15.000,246,10966181,-795,0,1756865474,11342.71357819999,2219.5968526200013,43733.18538552001 2025-09-03,02:11:16.000,246,10966020,-795,0,1756865475,11342.639478789999,2219.427673500002,43733.122501440004 2025-09-03,02:11:17.000,246,10965943,-795,0,1756865476,11342.565379379994,2219.8365230400013,43733.15044992 2025-09-03,02:11:18.000,246,10966040,-795,0,1756865477,11342.551906759989,2219.681442180001,43733.05263024 2025-09-03,02:11:19.000,246,10965920,-795,0,1756865478,11342.592324619989,2219.977505640003,43733.12948856 2025-09-03,02:11:20.000,246,10966025,-795,0,1756865479,11342.444125799993,2219.758982610001,43733.003720400004 2025-09-03,02:11:21.000,246,10966005,-795,0,1756865480,11342.565379379994,2219.907014340002,43732.954810560004 2025-09-03,02:11:22.000,246,10965795,-795,0,1756865481,11342.349817460003,2219.575705230003,43732.99673328001 2025-09-03,02:11:23.000,246,10966143,-795,0,1756865482,11342.363290079993,2219.6180000099994,43732.91288784 2025-09-03,02:11:24.000,246,10965940,-795,0,1756865483,11342.390235319988,2219.4347226300015,43732.88493936 2025-09-03,02:11:25.000,246,10966055,-795,0,1756865484,11342.423916869993,2219.6955404399996,43732.99673328001 2025-09-03,02:11:26.000,246,10965825,-795,0,1756865485,11342.403707939993,2219.632098269998,43732.975771920006 2025-09-03,02:11:27.000,246,10966188,-795,0,1756865486,11342.188146020002,2219.5827543600026,43733.073591600005 2025-09-03,02:11:28.000,246,10965806,-795,0,1756865487,11342.248772810002,2219.8012773900045,43732.863978 2025-09-03,02:11:29.000,246,10965790,-795,0,1756865488,11342.295926979998,2219.8365230400013,43732.98275904 2025-09-03,02:11:30.000,246,10966172,-795,0,1756865489,11342.417180559998,2219.5968526200013,43732.954810560004 2025-09-03,02:11:31.000,246,10966093,-795,0,1756865490,11342.437389489998,2219.7660317400005,43732.98275904 2025-09-03,02:11:32.000,246,10965866,-795,0,1756865491,11342.464334729993,2219.681442180001,43732.75218408 2025-09-03,02:11:33.000,246,10965714,-795,0,1756865492,11342.396971629998,2219.702589569999,43732.92686208001 2025-09-03,02:11:34.000,246,10965915,-795,0,1756865493,11342.666424029994,2219.660294790003,43732.70327424 2025-09-03,02:11:35.000,246,10965967,-795,0,1756865494,11342.74052344,2219.7871791299985,43732.78013256001 2025-09-03,02:11:36.000,246,10966034,-795,0,1756865495,11342.71357819999,2219.9281617300003,43732.73122272001 2025-09-03,02:11:37.000,246,10965940,-795,0,1756865496,11342.807886539995,2220.1678321500003,43732.64737728 2025-09-03,02:11:38.000,246,10966072,-795,0,1756865497,11342.969557979995,2220.047996940004,43732.7242356 2025-09-03,02:11:39.000,246,10965952,-795,0,1756865498,11342.619269859999,2220.09029172,43732.82205528 2025-09-03,02:11:40.000,246,10965952,-795,0,1756865499,11342.67316033999,2220.2101269300038,43732.863978 2025-09-03,02:11:41.000,246,10965942,-795,0,1756865500,11342.666424029994,2219.660294790003,43732.84301664 2025-09-03,02:11:42.000,246,10965982,-795,0,1756865501,11342.336344839998,2219.7237369600043,43732.80109392001 2025-09-03,02:11:43.000,246,10965829,-795,0,1756865502,11342.161200779992,2219.6250491399987,43732.98974616 2025-09-03,02:11:44.000,246,10965779,-795,0,1756865503,11342.167937090002,2219.632098269998,43732.89192648 2025-09-03,02:11:45.000,246,10965925,-795,0,1756865504,11342.140991849992,2219.3430839400025,43732.81506816 2025-09-03,02:11:46.000,246,10965969,-795,0,1756865505,11342.154464469997,2219.667343920002,43733.073591600005 2025-09-03,02:11:47.000,246,10965976,-795,0,1756865506,11342.215091259997,2219.7871791299985,43733.08057872 2025-09-03,02:11:48.000,246,10965933,-795,0,1756865507,11342.174673399997,2219.8153756500033,43733.04564312001 2025-09-03,02:11:49.000,246,10965895,-795,0,1756865508,11342.221827569992,2219.7660317400005,43733.20634688 2025-09-03,02:11:50.000,246,10966031,-795,0,1756865509,11342.356553769998,2219.6955404399996,43733.20634688 2025-09-03,02:11:51.000,246,10966019,-795,0,1756865510,11342.336344839998,2219.7237369600043,43732.96878480001 2025-09-03,02:11:52.000,246,10965862,-795,0,1756865511,11342.289190670002,2219.8365230400013,43733.16442416001 2025-09-03,02:11:53.000,246,10965747,-795,0,1756865512,11342.329608530003,2219.681442180001,43733.01769464001 2025-09-03,02:11:54.000,246,10966013,-795,0,1756865513,11342.302663289993,2219.632098269998,43733.09455296001 2025-09-03,02:11:55.000,246,10965990,-795,0,1756865514,11342.201618639992,2219.53341045,43733.03166888 2025-09-03,02:11:56.000,246,10965660,-795,0,1756865515,11342.154464469997,2219.5263613200004,43733.06660448001 2025-09-03,02:11:57.000,246,10965740,-795,0,1756865516,11342.006265650001,2219.4770174099976,43733.01070752 2025-09-03,02:11:58.000,246,10965914,-795,0,1756865517,11341.945638860001,2219.4911156700036,43732.94782344001 2025-09-03,02:11:59.000,246,10965797,-795,0,1756865518,11341.999529339992,2219.737835220003,43732.99673328001 2025-09-03,02:12:00.000,246,10965916,-795,0,1756865519,11341.82438528,2219.942259989999,43733.01769464001 2025-09-03,02:12:01.000,246,10965905,-795,0,1756865520,11341.80417635,2219.8153756500033,43732.85000376001 2025-09-03,02:12:02.000,246,10966116,-795,0,1756865521,11341.750285869995,2219.660294790003,43732.81506816 2025-09-03,02:12:03.000,246,10965916,-795,0,1756865522,11341.629032289995,2219.568656100004,43732.82904240001 2025-09-03,02:12:04.000,246,10965758,-795,0,1756865523,11341.55493287999,2219.2373469899976,43732.80109392001 2025-09-03,02:12:05.000,246,10966071,-795,0,1756865524,11341.629032289995,2219.4699682799983,43732.7242356 2025-09-03,02:12:06.000,246,10966000,-795,0,1756865525,11341.730076939995,2219.6250491399987,43732.689300000005 2025-09-03,02:12:07.000,246,10965774,-795,0,1756865526,11341.86480314,2219.8506213,43732.75917120001 2025-09-03,02:12:08.000,246,10965964,-795,0,1756865527,11341.898484689991,2220.111439109998,43732.808081040006 2025-09-03,02:12:09.000,246,10966136,-795,0,1756865528,11341.911957309996,2220.231274320002,43732.619428800004 2025-09-03,02:12:10.000,246,10965844,-795,0,1756865529,11341.851330519996,2219.977505640003,43732.787119680004 2025-09-03,02:12:11.000,246,10965732,-795,0,1756865530,11341.858066829991,2220.0761934600014,43732.69628712 2025-09-03,02:12:12.000,246,10965881,-795,0,1756865531,11341.952375169996,2219.871768689998,43732.836029520004 2025-09-03,02:12:13.000,246,10966067,-795,0,1756865532,11341.911957309996,2219.8929160800035,43732.82904240001 2025-09-03,02:12:14.000,246,10965776,-795,0,1756865533,11341.78396742,2219.6955404399996,43732.66135152001 2025-09-03,02:12:15.000,246,10966150,-795,0,1756865534,11341.837857899991,2219.4558700199996,43732.75917120001 2025-09-03,02:12:16.000,246,10966086,-795,0,1756865535,11341.898484689991,2219.462919149999,43732.80109392001 2025-09-03,02:12:17.000,246,10965969,-795,0,1756865536,11341.790703729996,2219.61095088,43733.003720400004 2025-09-03,02:12:18.000,246,10965920,-795,0,1756865537,11341.69639538999,2219.702589569999,43732.96878480001 2025-09-03,02:12:19.000,246,10966007,-795,0,1756865538,11341.53472394999,2219.780129999999,43732.738209840005 2025-09-03,02:12:20.000,246,10965913,-795,0,1756865539,11341.527987639995,2219.7448843500024,43732.68231288001 2025-09-03,02:12:21.000,246,10965795,-795,0,1756865540,11341.52125133,2219.780129999999,43732.76615832 2025-09-03,02:12:22.000,246,10965989,-795,0,1756865541,11341.65597752999,2219.589803490002,43732.49366064001 2025-09-03,02:12:23.000,246,10965856,-795,0,1756865542,11341.770494799996,2219.907014340002,43732.59148032001 2025-09-03,02:12:24.000,246,10965798,-795,0,1756865543,11341.78396742,2220.0057021600005,43732.472699280006 2025-09-03,02:12:25.000,246,10965984,-795,0,1756865544,11341.858066829991,2220.0973408499995,43732.55654472 2025-09-03,02:12:26.000,246,10966014,-795,0,1756865545,11341.986056720001,2220.125537370004,43732.49366064001 2025-09-03,02:12:27.000,246,10965970,-795,0,1756865546,11342.053419819997,2220.287667360004,43732.521609120005 2025-09-03,02:12:28.000,246,10965998,-795,0,1756865547,11341.84459421,2220.0832425900007,43732.49366064001 2025-09-03,02:12:29.000,246,10965796,-795,0,1756865548,11341.79744003999,2220.0832425900007,43732.38885384 2025-09-03,02:12:30.000,246,10965986,-795,0,1756865549,11341.82438528,2220.1678321500003,43732.451737920004 2025-09-03,02:12:31.000,246,10965990,-795,0,1756865550,11341.905221,2220.2242251900025,43732.284047040004 2025-09-03,02:12:32.000,246,10966013,-795,0,1756865551,11341.76375849,2220.1466847600022,43732.22116296 2025-09-03,02:12:33.000,246,10965842,-795,0,1756865552,11341.72334063,2220.2594708399993,43732.32596976001 2025-09-03,02:12:34.000,246,10965837,-795,0,1756865553,11341.7031317,2220.238323450001,43732.13033040001 2025-09-03,02:12:35.000,246,10965985,-795,0,1756865554,11341.750285869995,2220.1889795399984,43732.4098152 2025-09-03,02:12:36.000,246,10966001,-795,0,1756865555,11341.79744003999,2220.2947164900033,43732.26308568 2025-09-03,02:12:37.000,246,10965833,-795,0,1756865556,11341.64250491,2220.181930409999,43732.44475080001 2025-09-03,02:12:38.000,246,10965857,-795,0,1756865557,11341.60208705,2220.125537370004,43732.42378944001 2025-09-03,02:12:39.000,246,10966008,-795,0,1756865558,11341.588614429995,2219.8365230400013,43732.249111439996 2025-09-03,02:12:40.000,246,10965890,-795,0,1756865559,11341.709868009995,2219.7448843500024,43732.26308568 2025-09-03,02:12:41.000,246,10965888,-795,0,1756865560,11341.79744003999,2219.6955404399996,43732.29802128001 2025-09-03,02:12:42.000,246,10966028,-795,0,1756865561,11342.302663289993,2220.1678321500003,43732.03251072 2025-09-03,02:12:43.000,246,10965988,-795,0,1756865562,11342.585588309994,2220.4779938700012,43731.98360088 2025-09-03,02:12:44.000,246,10965870,-795,0,1756865563,11342.295926979998,2220.8727451500017,43732.17924024001 2025-09-03,02:12:45.000,246,10966029,-795,0,1756865564,11342.080365059992,2220.9573347100013,43732.249111439996 2025-09-03,02:12:46.000,246,10965916,-795,0,1756865565,11341.945638860001,2220.5766816899995,43732.2002016 2025-09-03,02:12:47.000,246,10965961,-795,0,1756865566,11341.898484689991,2220.456846480003,43732.25609856001 2025-09-03,02:12:48.000,246,10965984,-795,0,1756865567,11341.905221,2220.3158638800014,43732.402828080005 2025-09-03,02:12:49.000,246,10966092,-795,0,1756865568,11341.952375169996,2220.1678321500003,43732.38186672 2025-09-03,02:12:50.000,246,10965841,-795,0,1756865569,11341.965847790001,2220.1748812799997,43732.451737920004 2025-09-03,02:12:51.000,246,10965952,-795,0,1756865570,11341.999529339992,2220.139635630003,43732.52859624 2025-09-03,02:12:52.000,246,10965809,-795,0,1756865571,11342.039947199992,2220.125537370004,43732.4098152 2025-09-03,02:12:53.000,246,10965789,-795,0,1756865572,11342.026474580001,2220.2947164900033,43732.402828080005 2025-09-03,02:12:54.000,246,10965960,-795,0,1756865573,11341.972584099996,2220.2101269300038,43732.165266 2025-09-03,02:12:55.000,246,10965861,-795,0,1756865574,11341.999529339992,2220.2947164900033,43732.22815008001 2025-09-03,02:12:56.000,246,10966058,-795,0,1756865575,11341.945638860001,2220.0409478100046,43732.29802128001 2025-09-03,02:12:57.000,246,10965801,-795,0,1756865576,11341.88501207,2220.0761934600014,43732.33295688 2025-09-03,02:12:58.000,246,10965793,-795,0,1756865577,11341.851330519996,2220.2594708399993,43732.38885384 2025-09-03,02:12:59.000,246,10965827,-795,0,1756865578,11341.76375849,2220.217176060003,43732.20718872001 2025-09-03,02:13:00.000,246,10965842,-795,0,1756865579,11341.831121589996,2220.1678321500003,43732.17924024001 2025-09-03,02:13:01.000,246,10965816,-795,0,1756865580,11341.959111479991,2220.1960286699978,43732.137317520006 2025-09-03,02:13:02.000,246,10965890,-795,0,1756865581,11341.986056720001,2220.3934043100016,43732.04648496 2025-09-03,02:13:03.000,246,10965822,-795,0,1756865582,11342.127519230002,2220.5061903899987,43732.00456224 2025-09-03,02:13:04.000,246,10965768,-795,0,1756865583,11342.134255539997,2220.7599590700047,43731.99058800001 2025-09-03,02:13:05.000,246,10965978,-795,0,1756865584,11341.952375169996,2220.7035660300025,43731.948665280004 2025-09-03,02:13:06.000,246,10965832,-795,0,1756865585,11342.033210889997,2220.4991412599993,43731.96263952001 2025-09-03,02:13:07.000,246,10965815,-795,0,1756865586,11341.79744003999,2220.3370112699995,43731.969626640006 2025-09-03,02:13:08.000,246,10965918,-795,0,1756865587,11341.76375849,2220.4779938700012,43732.05347208 2025-09-03,02:13:09.000,246,10965851,-795,0,1756865588,11341.66271384,2220.4427482200044,43731.99757512 2025-09-03,02:13:10.000,246,10965904,-795,0,1756865589,11341.69639538999,2220.3370112699995,43732.15129176 2025-09-03,02:13:11.000,246,10965755,-795,0,1756865590,11341.49430608999,2220.5555343000015,43732.018536480005 2025-09-03,02:13:12.000,246,10965594,-795,0,1756865591,11341.5010424,2220.287667360004,43732.03949784001 2025-09-03,02:13:13.000,246,10965873,-795,0,1756865592,11341.43367929999,2220.1748812799997,43732.20718872001 2025-09-03,02:13:14.000,246,10965578,-795,0,1756865593,11341.447151919994,2220.5202886500047,43732.12334328 2025-09-03,02:13:15.000,246,10965736,-795,0,1756865594,11341.548196569995,2220.449797350004,43732.081420559996 2025-09-03,02:13:16.000,246,10965852,-795,0,1756865595,11341.62229598,2220.7458608099987,43732.06045920001 2025-09-03,02:13:17.000,246,10965987,-795,0,1756865596,11341.71660431999,2220.7599590700047,43732.165266 2025-09-03,02:13:18.000,246,10965856,-795,0,1756865597,11341.57514180999,2221.154710349998,43732.03251072 2025-09-03,02:13:19.000,246,10965982,-795,0,1756865598,11341.66271384,2221.2533981700035,43732.12334328 2025-09-03,02:13:20.000,246,10965903,-795,0,1756865599,11341.54146026,2221.260447300003,43732.34693112001 2025-09-03,02:13:21.000,246,10966040,-795,0,1756865600,11341.57514180999,2221.3802825099992,43732.24212432 2025-09-03,02:13:22.000,246,10965854,-795,0,1756865601,11341.56166919,2221.189956000002,43731.96263952001 2025-09-03,02:13:23.000,246,10965680,-795,0,1756865602,11341.285480479994,2221.337987730003,43731.97661376 2025-09-03,02:13:24.000,246,10965871,-795,0,1756865603,11341.184435829993,2221.5071668500022,43731.899755440005 2025-09-03,02:13:25.000,246,10965727,-795,0,1756865604,11341.197908449998,2221.478970330005,43731.93469104 2025-09-03,02:13:26.000,246,10966070,-795,0,1756865605,11341.305689409994,2221.3873316399986,43731.9556524 2025-09-03,02:13:27.000,246,10965819,-795,0,1756865606,11341.319162029999,2221.3873316399986,43732.0255236 2025-09-03,02:13:28.000,246,10965883,-795,0,1756865607,11341.312425719989,2221.3097912099984,43732.14430464 2025-09-03,02:13:29.000,246,10965854,-795,0,1756865608,11341.379788819999,2221.267496430002,43732.186227360005 2025-09-03,02:13:30.000,246,10965745,-795,0,1756865609,11341.258535239998,2221.246349040004,43732.17924024001 2025-09-03,02:13:31.000,246,10965968,-795,0,1756865610,11341.197908449998,2221.3802825099992,43732.137317520006 2025-09-03,02:13:32.000,246,10965748,-795,0,1756865611,11341.083391179993,2221.521265110001,43732.27705992001 2025-09-03,02:13:33.000,246,10965810,-795,0,1756865612,11341.103600109993,2221.408479030004,43732.19321448 2025-09-03,02:13:34.000,246,10965769,-795,0,1756865613,11340.914983429997,2221.4225772900027,43732.235137200005 2025-09-03,02:13:35.000,246,10965819,-795,0,1756865614,11341.036237009997,2221.2745455600016,43732.22116296 2025-09-03,02:13:36.000,246,10966004,-795,0,1756865615,11341.042973319993,2221.281594690001,43732.19321448 2025-09-03,02:13:37.000,246,10965827,-795,0,1756865616,11341.056445939998,2221.5494616299984,43732.19321448 2025-09-03,02:13:38.000,246,10965850,-795,0,1756865617,11340.914983429997,2221.4930685900035,43732.165266 2025-09-03,02:13:39.000,246,10965970,-795,0,1756865618,11340.807202470001,2221.6199529299993,43732.067446320005 2025-09-03,02:13:40.000,246,10965792,-795,0,1756865619,11340.659003649991,2221.3661842500005,43732.10238192 2025-09-03,02:13:41.000,246,10965885,-795,0,1756865620,11340.48385959,2221.098317310003,43732.01154936001 2025-09-03,02:13:42.000,246,10965816,-795,0,1756865621,11340.58490424,2221.3238894700044,43731.899755440005 2025-09-03,02:13:43.000,246,10965921,-795,0,1756865622,11340.52427745,2220.9361873200032,43731.82289712001 2025-09-03,02:13:44.000,246,10965597,-795,0,1756865623,11340.719630439991,2220.470944740002,43731.77398728001 2025-09-03,02:13:45.000,246,10965772,-795,0,1756865624,11340.719630439991,2220.6260256000023,43731.62027064 2025-09-03,02:13:46.000,246,10965807,-795,0,1756865625,11340.921719739992,2221.0137277500035,43731.634244880006 2025-09-03,02:13:47.000,246,10965746,-795,0,1756865626,11340.881301879992,2221.3450368600024,43731.641232 2025-09-03,02:13:48.000,246,10965810,-795,0,1756865627,11340.793729849996,2221.486019460004,43731.41764416001 2025-09-03,02:13:49.000,246,10965875,-795,0,1756865628,11340.40302387,2221.9160163900015,43731.515463840005 2025-09-03,02:13:50.000,246,10965934,-795,0,1756865629,11340.34239708,2222.0076550800004,43731.564373680005 2025-09-03,02:13:51.000,246,10965990,-795,0,1756865630,11340.147044089994,2222.0851955100006,43731.84385848001 2025-09-03,02:13:52.000,246,10965775,-795,0,1756865631,11340.31545183999,2221.9512620399983,43731.92770392 2025-09-03,02:13:53.000,246,10965781,-795,0,1756865632,11340.24135243,2222.071097250002,43731.9556524 2025-09-03,02:13:54.000,246,10965805,-795,0,1756865633,11340.38281494,2222.000605950001,43731.92071680001 2025-09-03,02:13:55.000,246,10965987,-795,0,1756865634,11340.551222689995,2221.796181179998,43732.137317520006 2025-09-03,02:13:56.000,246,10965712,-795,0,1756865635,11340.450178039995,2221.7327390100036,43732.186227360005 2025-09-03,02:13:57.000,246,10965599,-795,0,1756865636,11340.58490424,2221.6129038,43732.22116296 2025-09-03,02:13:58.000,246,10965544,-795,0,1756865637,11340.33566076999,2221.6270020599986,43732.29802128001 2025-09-03,02:13:59.000,246,10965905,-795,0,1756865638,11340.27503397999,2221.500117720003,43732.27705992001 2025-09-03,02:14:00.000,246,10965762,-795,0,1756865639,11340.200934569999,2221.267496430002,43732.619428800004 2025-09-03,02:14:01.000,246,10965772,-795,0,1756865640,11340.140307779999,2221.4014299000046,43732.46571216001 2025-09-03,02:14:02.000,246,10965893,-795,0,1756865641,11340.045999439993,2221.408479030004,43732.52859624 2025-09-03,02:14:03.000,246,10965832,-795,0,1756865642,11340.019054199998,2221.246349040004,43732.38885384 2025-09-03,02:14:04.000,246,10965705,-795,0,1756865643,11339.985372649993,2221.337987730003,43732.36789248 2025-09-03,02:14:05.000,246,10965680,-795,0,1756865644,11339.911273240003,2221.2040542600007,43732.27705992001 2025-09-03,02:14:06.000,246,10965778,-795,0,1756865645,11339.938218479998,2221.3873316399986,43732.339944 2025-09-03,02:14:07.000,246,10965764,-795,0,1756865646,11339.924745859993,2221.4014299000046,43732.38885384 2025-09-03,02:14:08.000,246,10965607,-795,0,1756865647,11339.857382759998,2221.521265110001,43732.22116296 2025-09-03,02:14:09.000,246,10965624,-795,0,1756865648,11339.641820839992,2221.648149450004,43732.2700728 2025-09-03,02:14:10.000,246,10965859,-795,0,1756865649,11339.601402979992,2221.669296840002,43732.0953948 2025-09-03,02:14:11.000,246,10965764,-795,0,1756865650,11339.587930360001,2221.725689880004,43732.03251072 2025-09-03,02:14:12.000,246,10965536,-795,0,1756865651,11339.527303570001,2221.521265110001,43731.969626640006 2025-09-03,02:14:13.000,246,10965897,-795,0,1756865652,11339.480149399991,2221.683395100001,43731.84385848001 2025-09-03,02:14:14.000,246,10965794,-795,0,1756865653,11339.439731539991,2221.359135120001,43731.42463128 2025-09-03,02:14:15.000,246,10965833,-795,0,1756865654,11339.554248809996,2221.669296840002,43731.410657039996 2025-09-03,02:14:16.000,246,10965838,-795,0,1756865655,11339.554248809996,2221.5635598900044,43731.49450248 2025-09-03,02:14:17.000,246,10965758,-795,0,1756865656,11339.641820839992,2221.521265110001,43731.66918048 2025-09-03,02:14:18.000,246,10965808,-795,0,1756865657,11339.628348220001,2221.5071668500022,43731.83687136 2025-09-03,02:14:19.000,246,10965702,-795,0,1756865658,11339.534039879996,2221.577658150003,43731.76700016 2025-09-03,02:14:20.000,246,10965671,-795,0,1756865659,11339.439731539991,2221.3661842500005,43731.86481984 2025-09-03,02:14:21.000,246,10965707,-795,0,1756865660,11339.26458748,2221.5706090200038,43731.76001304 2025-09-03,02:14:22.000,246,10965778,-795,0,1756865661,11339.23764223999,2221.831426830002,43731.683154720005 2025-09-03,02:14:23.000,246,10965675,-795,0,1756865662,11339.18375176,2221.8032303100044,43731.90674256 2025-09-03,02:14:24.000,246,10965868,-795,0,1756865663,11339.311741649995,2221.760935530001,43731.5713608 2025-09-03,02:14:25.000,246,10965721,-795,0,1756865664,11339.21743330999,2221.8032303100044,43731.634244880006 2025-09-03,02:14:26.000,246,10965905,-795,0,1756865665,11339.432995229996,2221.9583111699976,43731.5713608 2025-09-03,02:14:27.000,246,10965774,-795,0,1756865666,11339.412786299996,2221.9583111699976,43731.73905168 2025-09-03,02:14:28.000,246,10965721,-795,0,1756865667,11339.560985119992,2221.944212909999,43731.52943808 2025-09-03,02:14:29.000,246,10965901,-795,0,1756865668,11339.453204159996,2221.9019181300027,43731.59232216 2025-09-03,02:14:30.000,246,10965636,-795,0,1756865669,11339.311741649995,2222.049949860004,43731.613283520004 2025-09-03,02:14:31.000,246,10965806,-795,0,1756865670,11339.412786299996,2221.979458560003,43731.70411608001 2025-09-03,02:14:32.000,246,10965853,-795,0,1756865671,11339.392577369996,2221.8596233499993,43731.515463840005 2025-09-03,02:14:33.000,246,10965707,-795,0,1756865672,11339.29826902999,2221.8807707400047,43731.641232 2025-09-03,02:14:34.000,246,10965738,-795,0,1756865673,11339.210696999995,2221.810279440004,43731.634244880006 2025-09-03,02:14:35.000,246,10965808,-795,0,1756865674,11339.129861279995,2221.7327390100036,43731.38969568001 2025-09-03,02:14:36.000,246,10966021,-795,0,1756865675,11339.170279139995,2221.6622477100027,43731.47354112 2025-09-03,02:14:37.000,246,10965891,-795,0,1756865676,11339.05576186999,2221.7891320499984,43731.45956688001 2025-09-03,02:14:38.000,246,10965726,-795,0,1756865677,11338.95471721999,2221.8596233499993,43731.42463128 2025-09-03,02:14:39.000,246,10965744,-795,0,1756865678,11338.97492614999,2221.7891320499984,43731.564373680005 2025-09-03,02:14:40.000,246,10965634,-795,0,1756865679,11338.934508289989,2222.0288024699985,43731.47354112 2025-09-03,02:14:41.000,246,10965734,-795,0,1756865680,11338.840199949998,2221.9512620399983,43731.65520624001 2025-09-03,02:14:42.000,246,10965630,-795,0,1756865681,11338.772836849988,2222.1204411600047,43731.732064560005 2025-09-03,02:14:43.000,246,10965808,-795,0,1756865682,11338.718946369998,2222.0851955100006,43731.64821912 2025-09-03,02:14:44.000,246,10965808,-795,0,1756865683,11338.833463639989,2222.2261781100024,43731.81591 2025-09-03,02:14:45.000,246,10965730,-795,0,1756865684,11338.900826739999,2222.0429007300045,43731.58533504001 2025-09-03,02:14:46.000,246,10965830,-795,0,1756865685,11338.867145189994,2222.1063428999987,43731.55039944 2025-09-03,02:14:47.000,246,10965780,-795,0,1756865686,11339.022080319999,2222.240276370001,43731.53642520001 2025-09-03,02:14:48.000,246,10965789,-795,0,1756865687,11339.10291604,2222.261423759999,43731.35476008 2025-09-03,02:14:49.000,246,10965740,-795,0,1756865688,11339.06249818,2222.183883329999,43731.20803056 2025-09-03,02:14:50.000,246,10965868,-795,0,1756865689,11338.97492614999,2222.148637680002,43731.3617472 2025-09-03,02:14:51.000,246,10965729,-795,0,1756865690,11338.99513507999,2221.9865076900023,43731.49450248 2025-09-03,02:14:52.000,246,10965709,-795,0,1756865691,11338.988398769994,2221.9724094300036,43731.34078584001 2025-09-03,02:14:53.000,246,10965722,-795,0,1756865692,11338.921035669999,2222.3037185400026,43731.08924952 2025-09-03,02:14:54.000,246,10965792,-795,0,1756865693,11338.97492614999,2222.113392029998,43731.242966159996 2025-09-03,02:14:55.000,246,10965773,-795,0,1756865694,11338.685264819993,2221.9653603000042,43731.242966159996 2025-09-03,02:14:56.000,246,10965644,-795,0,1756865695,11338.671792200003,2221.93011465,43731.21501768 2025-09-03,02:14:57.000,246,10965627,-795,0,1756865696,11338.543802309992,2221.739788140003,43731.50847672001 2025-09-03,02:14:58.000,246,10965826,-795,0,1756865697,11338.456230279997,2221.796181179998,43731.50847672001 2025-09-03,02:14:59.000,246,10965779,-795,0,1756865698,11338.388867180001,2221.6270020599986,43731.55039944 2025-09-03,02:15:00.000,246,10965659,-795,0,1756865699,11338.402339799992,2221.711591619998,43731.36873432001 2025-09-03,02:15:01.000,246,10965491,-795,0,1756865700,11338.233932049996,2221.7891320499984,43731.52245096 2025-09-03,02:15:02.000,246,10965543,-795,0,1756865701,11338.287822530001,2221.8455250900006,43731.43860552001 2025-09-03,02:15:03.000,246,10965768,-795,0,1756865702,11338.274349909996,2221.873721609998,43731.24995328001 2025-09-03,02:15:04.000,246,10965898,-795,0,1756865703,11338.18677788,2221.979458560003,43731.2569404 2025-09-03,02:15:05.000,246,10965716,-795,0,1756865704,11338.132887399996,2221.9583111699976,43731.075275279996 2025-09-03,02:15:06.000,246,10965881,-795,0,1756865705,11338.173305259996,2221.711591619998,43730.86566168001 2025-09-03,02:15:07.000,246,10965845,-795,0,1756865706,11338.409076110001,2221.9724094300036,43730.677009440005 2025-09-03,02:15:08.000,246,10965727,-795,0,1756865707,11338.671792200003,2222.6561750399997,43730.65604808 2025-09-03,02:15:09.000,246,10965740,-795,0,1756865708,11338.570747550002,2223.043877190001,43730.69098368 2025-09-03,02:15:10.000,246,10965873,-795,0,1756865709,11338.294558839996,2222.7478137299986,43730.75386776 2025-09-03,02:15:11.000,246,10965714,-795,0,1756865710,11338.072260609995,2222.7478137299986,43730.8726488 2025-09-03,02:15:12.000,246,10965623,-795,0,1756865711,11337.81628082999,2222.3742098400035,43730.98444272001 2025-09-03,02:15:13.000,246,10965579,-795,0,1756865712,11337.782599279999,2222.3178168000013,43731.12418512001 2025-09-03,02:15:14.000,246,10965728,-795,0,1756865713,11337.688290939994,2221.9724094300036,43731.117198 2025-09-03,02:15:15.000,246,10965607,-795,0,1756865714,11337.668082009994,2222.049949860004,43730.92854576 2025-09-03,02:15:16.000,246,10965752,-795,0,1756865715,11337.614191529989,2221.9512620399983,43730.95649424001 2025-09-03,02:15:17.000,246,10965906,-795,0,1756865716,11337.560301049998,2222.1345394200034,43730.85867456 2025-09-03,02:15:18.000,246,10965738,-795,0,1756865717,11337.627664149994,2222.2473255000004,43730.93553288001 2025-09-03,02:15:19.000,246,10965647,-795,0,1756865718,11337.465992709993,2222.2684728899985,43730.942520000004 2025-09-03,02:15:20.000,246,10965687,-795,0,1756865719,11337.519883189998,2222.2684728899985,43730.97046848 2025-09-03,02:15:21.000,246,10965858,-795,0,1756865720,11337.439047469998,2222.458799400003,43731.10322376001 2025-09-03,02:15:22.000,246,10965740,-795,0,1756865721,11337.486201639993,2222.2966694100032,43731.14514648 2025-09-03,02:15:23.000,246,10965692,-795,0,1756865722,11337.674818319989,2222.310767670002,43731.33379872 2025-09-03,02:15:24.000,246,10965750,-795,0,1756865723,11337.600718909998,2222.4447011400043,43731.2569404 2025-09-03,02:15:25.000,246,10965858,-795,0,1756865724,11337.546828429993,2222.5433889600026,43731.35476008 2025-09-03,02:15:26.000,246,10965729,-795,0,1756865725,11337.459256399998,2222.4869959200005,43731.27091464001 2025-09-03,02:15:27.000,246,10965694,-795,0,1756865726,11337.445783779993,2222.367160710004,43731.1870692 2025-09-03,02:15:28.000,246,10965798,-795,0,1756865727,11337.513146879988,2222.3601115800047,43731.29187600001 2025-09-03,02:15:29.000,246,10965630,-795,0,1756865728,11337.513146879988,2222.5081433099986,43731.061301040005 2025-09-03,02:15:30.000,246,10965887,-795,0,1756865729,11337.311057580002,2222.2684728899985,43731.12418512001 2025-09-03,02:15:31.000,246,10965677,-795,0,1756865730,11337.068550420001,2222.3953572300015,43731.17309496001 2025-09-03,02:15:32.000,246,10965704,-795,0,1756865731,11336.90014266999,2222.642076780001,43731.14514648 2025-09-03,02:15:33.000,246,10965733,-795,0,1756865732,11336.954033149996,2222.7478137299986,43731.17309496001 2025-09-03,02:15:34.000,246,10965812,-795,0,1756865733,11337.00792363,2222.860599810003,43731.09623664 2025-09-03,02:15:35.000,246,10965717,-795,0,1756865734,11337.162858759992,2222.860599810003,43730.93553288001 2025-09-03,02:15:36.000,246,10965622,-795,0,1756865735,11337.169595070001,2222.7830593800027,43730.963481360006 2025-09-03,02:15:37.000,246,10965806,-795,0,1756865736,11337.277376029997,2222.8042067700007,43730.93553288001 2025-09-03,02:15:38.000,246,10965775,-795,0,1756865737,11337.129177210001,2222.7830593800027,43731.26392752 2025-09-03,02:15:39.000,246,10965818,-795,0,1756865738,11337.061814109991,2222.8112559,43731.20104344001 2025-09-03,02:15:40.000,246,10965707,-795,0,1756865739,11337.034868869996,2222.8042067700007,43731.29187600001 2025-09-03,02:15:41.000,246,10965684,-795,0,1756865740,11337.102231969991,2222.9310911100038,43731.2569404 2025-09-03,02:15:42.000,246,10965806,-795,0,1756865741,11337.041605179991,2223.008631540004,43731.298863120006 2025-09-03,02:15:43.000,246,10965797,-795,0,1756865742,11337.001187319991,2223.2201054399993,43731.34078584001 2025-09-03,02:15:44.000,246,10965796,-795,0,1756865743,11337.014659939996,2223.269449350002,43731.45956688001 2025-09-03,02:15:45.000,246,10965695,-795,0,1756865744,11337.088759350001,2223.2624002200027,43731.396682800005 2025-09-03,02:15:46.000,246,10965725,-795,0,1756865745,11336.92708791,2222.6843715600044,43731.37572144 2025-09-03,02:15:47.000,246,10965660,-795,0,1756865746,11336.84625219,2223.234203699998,43731.38969568001 2025-09-03,02:15:48.000,246,10965538,-795,0,1756865747,11336.82604326,2223.2624002200027,43731.277901760004 2025-09-03,02:15:49.000,246,10965772,-795,0,1756865748,11336.92708791,2223.248301960004,43731.061301040005 2025-09-03,02:15:50.000,246,10965601,-795,0,1756865749,11336.72499861,2223.1284667500004,43731.23597904 2025-09-03,02:15:51.000,246,10965638,-795,0,1756865750,11336.69805336999,2222.9310911100038,43731.21501768 2025-09-03,02:15:52.000,246,10965739,-795,0,1756865751,11336.428600969994,2222.9310911100038,43731.110210880004 2025-09-03,02:15:53.000,246,10965588,-795,0,1756865752,11336.199566429998,2223.0156806700033,43731.20803056 2025-09-03,02:15:54.000,246,10965732,-795,0,1756865753,11336.273665840003,2223.2624002200027,43731.228991920005 2025-09-03,02:15:55.000,246,10965622,-795,0,1756865754,11335.963795579992,2223.156663269998,43731.13815936 2025-09-03,02:15:56.000,246,10965618,-795,0,1756865755,11335.781915209991,2223.0227298000027,43730.893610160005 2025-09-03,02:15:57.000,246,10965799,-795,0,1756865756,11335.889696170001,2222.9804350199993,43730.893610160005 2025-09-03,02:15:58.000,246,10965706,-795,0,1756865757,11335.849278310001,2223.008631540004,43730.85168744 2025-09-03,02:15:59.000,246,10965799,-795,0,1756865758,11336.051367610002,2223.1355158799997,43730.78181624 2025-09-03,02:16:00.000,246,10965597,-795,0,1756865759,11336.105258089992,2223.21305631,43731.20803056 2025-09-03,02:16:01.000,246,10965673,-795,0,1756865760,11336.145675949992,2223.269449350002,43731.117198 2025-09-03,02:16:02.000,246,10966002,-795,0,1756865761,11336.105258089992,2223.1496141399984,43731.110210880004 2025-09-03,02:16:03.000,246,10965516,-795,0,1756865762,11336.031158680002,2223.1637124000044,43731.08226240001 2025-09-03,02:16:04.000,246,10965825,-795,0,1756865763,11335.889696170001,2222.9663367600006,43730.97046848 2025-09-03,02:16:05.000,246,10965538,-795,0,1756865764,11335.674134249995,2223.05092632,43730.95649424001 2025-09-03,02:16:06.000,246,10965521,-795,0,1756865765,11335.68760687,2223.079122840005,43730.87963592 2025-09-03,02:16:07.000,246,10965596,-795,0,1756865766,11335.52593543,2222.952238500002,43730.907584399996 2025-09-03,02:16:08.000,246,10965767,-795,0,1756865767,11335.64718901,2222.952238500002,43730.71893216001 2025-09-03,02:16:09.000,246,10965830,-795,0,1756865768,11335.694343179995,2222.9451893700025,43730.76085488 2025-09-03,02:16:10.000,246,10965743,-795,0,1756865769,11335.653925319995,2223.0227298000027,43730.78880336001 2025-09-03,02:16:11.000,246,10965707,-795,0,1756865770,11335.62024376999,2223.0932211000036,43730.8726488 2025-09-03,02:16:12.000,246,10965716,-795,0,1756865771,11335.54614436,2223.1848597900025,43730.93553288001 2025-09-03,02:16:13.000,246,10965746,-795,0,1756865772,11335.45857232999,2223.065024579999,43730.907584399996 2025-09-03,02:16:14.000,246,10965698,-795,0,1756865773,11335.31710981999,2223.304694999999,43731.00540408001 2025-09-03,02:16:15.000,246,10965640,-795,0,1756865774,11335.249746719994,2223.3681371700004,43731.012391200005 2025-09-03,02:16:16.000,246,10965648,-795,0,1756865775,11335.296900889989,2223.3540389100017,43730.99841696 2025-09-03,02:16:17.000,246,10965577,-795,0,1756865776,11335.276691959989,2223.3117441299983,43730.9774556 2025-09-03,02:16:18.000,246,10965688,-795,0,1756865777,11335.222801479998,2223.579611070003,43730.963481360006 2025-09-03,02:16:19.000,246,10965712,-795,0,1756865778,11335.189119929993,2223.6994462799994,43730.677009440005 2025-09-03,02:16:20.000,246,10965832,-795,0,1756865779,11335.088075279993,2223.7910849699983,43730.63508672 2025-09-03,02:16:21.000,246,10965589,-795,0,1756865780,11335.047657419993,2223.69239715,43730.74688064001 2025-09-03,02:16:22.000,246,10965467,-795,0,1756865781,11335.061130039998,2223.819281490003,43730.774829120004 2025-09-03,02:16:23.000,246,10965591,-795,0,1756865782,11335.094811589988,2223.7346919300035,43730.607138240004 2025-09-03,02:16:24.000,246,10965666,-795,0,1756865783,11335.034184800003,2223.748790190002,43730.6630352 2025-09-03,02:16:25.000,246,10965710,-795,0,1756865784,11335.081338969998,2223.6571515000032,43730.76085488 2025-09-03,02:16:26.000,246,10965586,-795,0,1756865785,11334.973558010002,2223.579611070003,43730.81675184001 2025-09-03,02:16:27.000,246,10965654,-795,0,1756865786,11335.040921109998,2223.636004109998,43730.74688064001 2025-09-03,02:16:28.000,246,10965494,-795,0,1756865787,11334.778205019997,2223.6571515000032,43730.64207384 2025-09-03,02:16:29.000,246,10965527,-795,0,1756865788,11334.784941329992,2223.6571515000032,43730.572202639996 2025-09-03,02:16:30.000,246,10965532,-795,0,1756865789,11334.791677640002,2223.6853480200007,43730.85867456 2025-09-03,02:16:31.000,246,10965677,-795,0,1756865790,11334.832095500002,2223.819281490003,43730.75386776 2025-09-03,02:16:32.000,246,10965646,-795,0,1756865791,11334.818622879997,2223.8827236600046,43730.88662304001 2025-09-03,02:16:33.000,246,10965675,-795,0,1756865792,11334.764732399992,2223.9743623500035,43730.907584399996 2025-09-03,02:16:34.000,246,10965797,-795,0,1756865793,11334.798413949997,2224.115344949998,43730.91457152001 2025-09-03,02:16:35.000,246,10966031,-755,0,1756865794,11334.832095500002,2224.263376679999,43731.04033968 2025-09-03,02:16:36.000,246,10965552,-795,0,1756865795,11334.805150259992,2224.2915732000038,43730.85168744 2025-09-03,02:16:37.000,246,10965444,-795,0,1756865796,11334.643478819991,2224.446654060004,43730.795790480006 2025-09-03,02:16:38.000,246,10965723,-795,0,1756865797,11334.791677640002,2224.404359280001,43730.63508672 2025-09-03,02:16:39.000,246,10965334,-795,0,1756865798,11334.791677640002,2224.2915732000038,43730.71893216001 2025-09-03,02:16:40.000,246,10965682,-795,0,1756865799,11334.757996089997,2224.2140327700035,43730.63508672 2025-09-03,02:16:41.000,246,10965655,-795,0,1756865800,11334.865777049992,2224.185836249999,43730.58617688 2025-09-03,02:16:42.000,246,10965448,-795,0,1756865801,11334.946612769992,2224.2140327700035,43730.39752464 2025-09-03,02:16:43.000,246,10965740,-795,0,1756865802,11335.121756829998,2224.1012466899992,43730.63508672 2025-09-03,02:16:44.000,246,10965770,-795,0,1756865803,11335.074602660003,2224.644029700001,43730.607138240004 2025-09-03,02:16:45.000,246,10965509,-795,0,1756865804,11334.859040739997,2224.5100962299985,43730.795790480006 2025-09-03,02:16:46.000,246,10965811,-795,0,1756865805,11334.582852029991,2224.665177089999,43730.80976472 2025-09-03,02:16:47.000,246,10965728,-795,0,1756865806,11334.54917048,2224.6369805700015,43730.907584399996 2025-09-03,02:16:48.000,246,10965747,-795,0,1756865807,11334.212354979994,2224.41140841,43730.56521552 2025-09-03,02:16:49.000,246,10965607,-795,0,1756865808,11334.18540974,2224.2281310300023,43730.5232928 2025-09-03,02:16:50.000,246,10965685,-795,0,1756865809,11334.057419849989,2224.2351801600016,43730.87963592 2025-09-03,02:16:51.000,246,10965504,-795,0,1756865810,11334.023738299999,2224.3479662399986,43730.677009440005 2025-09-03,02:16:52.000,246,10965525,-795,0,1756865811,11334.124782949999,2224.3268188500006,43730.774829120004 2025-09-03,02:16:53.000,246,10965673,-795,0,1756865812,11334.003529369998,2224.425506669999,43730.69098368 2025-09-03,02:16:54.000,246,10965753,-795,0,1756865813,11334.131519259994,2224.5453418800025,43730.86566168001 2025-09-03,02:16:55.000,246,10965589,-795,0,1756865814,11334.091101399994,2224.5664892700006,43730.572202639996 2025-09-03,02:16:56.000,246,10965643,-795,0,1756865815,11334.030474609994,2224.41140841,43730.53726704 2025-09-03,02:16:57.000,246,10965853,-795,0,1756865816,11333.976584129989,2224.5594401400012,43730.45342160001 2025-09-03,02:16:58.000,246,10965743,-795,0,1756865817,11334.084365089999,2224.756815779998,43730.15996256 2025-09-03,02:16:59.000,246,10965685,-795,0,1756865818,11334.064156159999,2224.6863244800043,43730.28573072001 2025-09-03,02:17:00.000,246,10965618,-795,0,1756865819,11334.070892469994,2224.700422740003,43729.957336080006 2025-09-03,02:17:01.000,246,10965662,-795,0,1756865820,11333.781231139998,2224.5805875299993,43729.894452 2025-09-03,02:17:02.000,246,10965896,-795,0,1756865821,11333.936166269988,2224.608784050004,43729.5800316 2025-09-03,02:17:03.000,246,10965671,-795,0,1756865822,11333.713868040002,2224.8061596900006,43729.71278688001 2025-09-03,02:17:04.000,246,10965593,-795,0,1756865823,11333.680186489997,2224.5876366599987,43729.20971424001 2025-09-03,02:17:05.000,246,10965655,-795,0,1756865824,11333.646504939992,2224.4889488400004,43729.51714752 2025-09-03,02:17:06.000,246,10965506,-795,0,1756865825,11333.639768629997,2224.5453418800025,43729.63592856 2025-09-03,02:17:07.000,246,10965800,-795,0,1756865826,11333.498306119996,2224.4537031900036,43730.006245920005 2025-09-03,02:17:08.000,246,10965513,-795,0,1756865827,11333.444415639991,2224.2915732000038,43729.83156792001 2025-09-03,02:17:09.000,246,10965575,-795,0,1756865828,11333.491569810001,2224.3620645000046,43729.74772248 2025-09-03,02:17:10.000,246,10965607,-795,0,1756865829,11333.403997779991,2224.3832118900027,43729.51714752 2025-09-03,02:17:11.000,246,10965670,-795,0,1756865830,11333.24906265,2224.5453418800025,43729.46125056 2025-09-03,02:17:12.000,246,10965718,-795,0,1756865831,11333.276007889996,2224.89074925,43729.062984719996 2025-09-03,02:17:13.000,246,10965839,-795,0,1756865832,11333.28948051,2224.7850123000026,43729.34246952 2025-09-03,02:17:14.000,246,10965893,-795,0,1756865833,11333.403997779991,2224.862552730003,43729.433302080004 2025-09-03,02:17:15.000,246,10965781,-795,0,1756865834,11333.430943020001,2225.0458301100007,43729.66387704001 2025-09-03,02:17:16.000,246,10965512,-795,0,1756865835,11333.518515049996,2224.9471422900024,43729.72676112 2025-09-03,02:17:17.000,246,10965629,-795,0,1756865836,11333.498306119996,2225.0810757600048,43729.719774000005 2025-09-03,02:17:18.000,246,10965458,-795,0,1756865837,11333.545460289992,2225.074026629998,43729.76169672001 2025-09-03,02:17:19.000,246,10965661,-795,0,1756865838,11333.457888259996,2224.961240550001,43729.79663232 2025-09-03,02:17:20.000,246,10965888,-795,0,1756865839,11333.32989837,2224.8766509900015,43729.9643232 2025-09-03,02:17:21.000,246,10965560,-795,0,1756865840,11333.24232633999,2224.8977983799996,43729.97131032 2025-09-03,02:17:22.000,246,10965605,-795,0,1756865841,11333.26927158,2224.7850123000026,43729.9643232 2025-09-03,02:17:23.000,246,10965575,-795,0,1756865842,11333.16149061999,2224.6158331800034,43729.88047776001 2025-09-03,02:17:24.000,246,10965532,-795,0,1756865843,11333.12780907,2224.552391010002,43729.901439119996 2025-09-03,02:17:28.000,246,10965777,-795,0,1756865847,11333.16149061999,2225.29254966,43729.69182552001 2025-09-03,02:17:29.000,246,10965576,-795,0,1756865848,11333.04697335,2225.144517929999,43729.83156792001 2025-09-03,02:17:30.000,246,10965490,-795,0,1756865849,11333.04023703999,2225.1586161899977,43729.63592856 2025-09-03,02:17:31.000,246,10965455,-795,0,1756865850,11332.972873939994,2225.179763580003,43729.57304448001 2025-09-03,02:17:32.000,246,10965667,-795,0,1756865851,11333.094127519995,2225.074026629998,43729.63592856 2025-09-03,02:17:33.000,246,10965497,-795,0,1756865852,11333.215381099995,2225.0951740200035,43729.454263440006 2025-09-03,02:17:34.000,246,10965604,-795,0,1756865853,11333.10086382999,2225.21500923,43729.6499028 2025-09-03,02:17:35.000,246,10965800,-795,0,1756865854,11333.154754309995,2225.320746180005,43729.62894144 2025-09-03,02:17:36.000,246,10965764,-795,0,1756865855,11333.22211740999,2225.2291074899986,43729.719774000005 2025-09-03,02:17:37.000,246,10965774,-795,0,1756865856,11333.39052516,2225.4476305200005,43729.733748239996 2025-09-03,02:17:38.000,246,10965689,-795,0,1756865857,11333.215381099995,2225.2432057500046,43729.670864160005 2025-09-03,02:17:39.000,246,10965620,-795,0,1756865858,11333.276007889996,2225.419434000003,43729.64291568001 2025-09-03,02:17:40.000,246,10965498,-795,0,1756865859,11333.08065489999,2225.363040960001,43729.600992960004 2025-09-03,02:17:41.000,246,10965745,-795,0,1756865860,11332.932456079994,2225.475827039998,43729.52413464001 2025-09-03,02:17:42.000,246,10965623,-795,0,1756865861,11332.91898345999,2225.320746180005,43729.768683840004 2025-09-03,02:17:43.000,246,10965762,-795,0,1756865862,11332.838147739989,2225.2573040100033,43729.77567096 2025-09-03,02:17:44.000,246,10965708,-795,0,1756865863,11332.892038219994,2225.222058359999,43729.97131032 2025-09-03,02:17:45.000,246,10965494,-795,0,1756865864,11332.784257259998,2225.1515670599983,43729.894452 2025-09-03,02:17:46.000,246,10965590,-795,0,1756865865,11332.851620359994,2225.3771392199997,43729.719774000005 2025-09-03,02:17:47.000,246,10965521,-795,0,1756865866,11332.851620359994,2225.489925300004,43729.95034896001 2025-09-03,02:17:48.000,246,10965711,-795,0,1756865867,11332.824675119999,2225.8494309300004,43730.08310424 2025-09-03,02:17:49.000,246,10965898,-795,0,1756865868,11332.96613763,2225.602711380001,43729.97829744001 2025-09-03,02:17:50.000,246,10965755,-795,0,1756865869,11333.094127519995,2225.602711380001,43729.74772248 2025-09-03,02:17:51.000,246,10965837,-795,0,1756865870,11333.20864479,2225.7436939800027,43729.74073536001 2025-09-03,02:17:52.000,246,10965508,-795,0,1756865871,11333.255798959995,2225.659104420003,43730.07611712001 2025-09-03,02:17:53.000,246,10965591,-795,0,1756865872,11333.053709659995,2225.7084483299986,43729.72676112 2025-09-03,02:17:54.000,246,10965671,-795,0,1756865873,11333.053709659995,2225.785988759999,43729.67785128 2025-09-03,02:17:55.000,246,10965608,-795,0,1756865874,11332.743839399998,2225.9058239700025,43729.901439119996 2025-09-03,02:17:56.000,246,10965599,-795,0,1756865875,11332.777520949989,2226.004511790001,43729.71278688001 2025-09-03,02:17:57.000,246,10965428,-795,0,1756865876,11332.750575709993,2226.060904830003,43729.48919904 2025-09-03,02:17:58.000,246,10965199,-795,0,1756865877,11332.676476299988,2225.8494309300004,43729.60798008 2025-09-03,02:17:59.000,246,10965787,-795,0,1756865878,11332.595640580003,2225.891725710004,43729.60798008 2025-09-03,02:18:00.000,246,10965741,-795,0,1756865879,11332.636058440003,2225.9199222300012,43729.35644376001 2025-09-03,02:18:01.000,246,10965715,-795,0,1756865880,11332.649531059993,2225.9622170100047,43729.5800316 2025-09-03,02:18:02.000,246,10965786,-795,0,1756865881,11332.663003679998,2226.0891013500004,43729.52413464001 2025-09-03,02:18:03.000,246,10965776,-795,0,1756865882,11332.521541169997,2226.1454943900026,43729.62894144 2025-09-03,02:18:04.000,246,10965814,-795,0,1756865883,11332.481123309997,2226.082052220001,43729.91541336 2025-09-03,02:18:05.000,246,10965731,-795,0,1756865884,11332.528277479993,2226.1595926500013,43729.80361944 2025-09-03,02:18:06.000,246,10965637,-795,0,1756865885,11332.413760210002,2226.2159856900034,43729.83156792001 2025-09-03,02:18:07.000,246,10965395,-795,0,1756865886,11332.595640580003,2226.0679539600023,43729.894452 2025-09-03,02:18:08.000,246,10965498,-795,0,1756865887,11332.514804860002,2226.4274595899988,43729.84554216 2025-09-03,02:18:09.000,246,10965652,-795,0,1756865888,11332.649531059993,2226.3146735100017,43729.85252928 2025-09-03,02:18:10.000,246,10965767,-795,0,1756865889,11332.770784639994,2226.462705240003,43729.85252928 2025-09-03,02:18:11.000,246,10965423,-795,0,1756865890,11332.595640580003,2226.5895895799986,43729.64291568001 2025-09-03,02:18:12.000,246,10965455,-795,0,1756865891,11332.487859619992,2226.3992630700013,43729.77567096 2025-09-03,02:18:13.000,246,10965586,-795,0,1756865892,11332.433969140002,2226.3992630700013,43729.65688992 2025-09-03,02:18:14.000,246,10965748,-795,0,1756865893,11332.474387000002,2226.2864769900043,43729.552083120005 2025-09-03,02:18:15.000,246,10965467,-795,0,1756865894,11332.407023899992,2226.582540449999,43729.768683840004 2025-09-03,02:18:16.000,246,10965751,-795,0,1756865895,11332.528277479993,2226.6248352300026,43729.61496720001 2025-09-03,02:18:17.000,246,10965600,-795,0,1756865896,11332.481123309997,2226.7587686999977,43729.5101604 2025-09-03,02:18:18.000,246,10965468,-795,0,1756865897,11332.373342350002,2226.674179139998,43729.55907024 2025-09-03,02:18:19.000,246,10965587,-795,0,1756865898,11332.184725669991,2226.8222108699993,43729.39137936 2025-09-03,02:18:20.000,246,10965803,-795,0,1756865899,11332.299242939996,2226.7164739200016,43729.335482400005 2025-09-03,02:18:21.000,246,10965654,-795,0,1756865900,11332.366606039992,2226.702375660003,43729.55907024 2025-09-03,02:18:22.000,246,10965420,-795,0,1756865901,11332.393551280002,2226.7305721800003,43729.63592856 2025-09-03,02:18:23.000,246,10965645,-795,0,1756865902,11332.447441759992,2226.81516174,43729.384392240005 2025-09-03,02:18:24.000,246,10965496,-795,0,1756865903,11332.487859619992,2227.012537380004,43729.58701872 2025-09-03,02:18:25.000,246,10965744,-795,0,1756865904,11332.177989359996,2227.13237259,43729.41234072 2025-09-03,02:18:26.000,246,10965597,-795,0,1756865905,11332.06347208999,2227.019586510003,43729.31452104 2025-09-03,02:18:27.000,246,10965447,-795,0,1756865906,11332.164516739991,2227.1394217199995,43729.34246952 2025-09-03,02:18:28.000,246,10965429,-795,0,1756865907,11332.211670910001,2227.090077810004,43729.4402892 2025-09-03,02:18:29.000,246,10965805,-795,0,1756865908,11332.137571499996,2227.040733900001,43729.40535360001 2025-09-03,02:18:30.000,246,10965648,-795,0,1756865909,11332.312715560001,2226.89270217,43729.48919904 2025-09-03,02:18:31.000,246,10965613,-795,0,1756865910,11332.299242939996,2226.942046080003,43728.92324232001 2025-09-03,02:18:32.000,246,10965362,-795,0,1756865911,11332.487859619992,2227.2310604099985,43729.07695896 2025-09-03,02:18:33.000,246,10965695,-795,0,1756865912,11332.535013790002,2227.1041760700027,43729.230675599996 2025-09-03,02:18:34.000,246,10965433,-795,0,1756865913,11332.211670910001,2227.125323460001,43729.02106200001 2025-09-03,02:18:35.000,246,10965370,-795,0,1756865914,11332.13083519,2227.3790921399996,43729.14683016 2025-09-03,02:18:36.000,246,10965709,-795,0,1756865915,11331.996108989995,2227.2451586700045,43729.00708776 2025-09-03,02:18:37.000,246,10965747,-795,0,1756865916,11332.097153639996,2227.238109539998,43729.14683016 2025-09-03,02:18:38.000,246,10965575,-795,0,1756865917,11332.19146198,2227.3015517099993,43729.48919904 2025-09-03,02:18:39.000,246,10965541,-795,0,1756865918,11332.0702084,2227.4848290900045,43729.55907024 2025-09-03,02:18:40.000,246,10965468,-795,0,1756865919,11332.124098879991,2227.3015517099993,43729.42631496001 2025-09-03,02:18:41.000,246,10965403,-795,0,1756865920,11332.097153639996,2227.569418650004,43729.566057359996 2025-09-03,02:18:42.000,246,10965459,-795,0,1756865921,11332.15104412,2227.4002395299976,43729.566057359996 2025-09-03,02:18:43.000,246,10965462,-795,0,1756865922,11332.177989359996,2227.3015517099993,43729.4402892 2025-09-03,02:18:44.000,246,10965640,-795,0,1756865923,11332.06347208999,2227.5200747400013,43729.30753392001 2025-09-03,02:18:45.000,246,10965434,-795,0,1756865924,11331.94221850999,2227.534173,43729.37740512001 2025-09-03,02:18:46.000,246,10965392,-795,0,1756865925,11331.814228619995,2227.3367973600034,43729.384392240005 2025-09-03,02:18:47.000,246,10965374,-795,0,1756865926,11331.80075599999,2227.202863890001,43729.384392240005 2025-09-03,02:18:48.000,246,10965437,-795,0,1756865927,11331.82770124,2227.1958147600017,43729.42631496001 2025-09-03,02:18:49.000,246,10965686,-795,0,1756865928,11331.794019689994,2227.2874534500006,43728.93721656 2025-09-03,02:18:50.000,246,10965409,-795,0,1756865929,11331.706447659999,2227.1535199799982,43729.097920320004 2025-09-03,02:18:51.000,246,10965514,-795,0,1756865930,11331.733392899994,2227.3579447500015,43728.74856432 2025-09-03,02:18:52.000,246,10965383,-795,0,1756865931,11331.692975039994,2227.37204301,43728.762538560004 2025-09-03,02:18:53.000,246,10965386,-795,0,1756865932,11331.645820869999,2227.364993880001,43728.68568024001 2025-09-03,02:18:54.000,246,10965596,-795,0,1756865933,11331.551512529993,2227.4002395299976,43728.5319636 2025-09-03,02:18:55.000,246,10965471,-795,0,1756865934,11331.430258949993,2227.2310604099985,43728.4620924 2025-09-03,02:18:56.000,246,10965518,-795,0,1756865935,11331.214697030002,2227.315649969998,43728.44113104001 2025-09-03,02:18:57.000,246,10965492,-795,0,1756865936,11331.275323820002,2227.1887656300023,43728.6018348 2025-09-03,02:18:58.000,246,10965604,-795,0,1756865937,11331.282060129997,2227.0971269400034,43728.56689920001 2025-09-03,02:18:59.000,246,10965565,-795,0,1756865938,11331.282060129997,2227.3931903999983,43728.55292496 2025-09-03,02:19:00.000,246,10965652,-795,0,1756865939,11331.396577400003,2227.37204301,43728.62279616 2025-09-03,02:19:01.000,246,10965406,-795,0,1756865940,11331.524567289998,2227.442534310001,43728.64375752 2025-09-03,02:19:02.000,246,10965693,-795,0,1756865941,11331.571721459994,2227.590566040002,43728.52497648 2025-09-03,02:19:03.000,246,10965351,-795,0,1756865942,11331.612139319994,2227.625811689999,43728.65074464 2025-09-03,02:19:04.000,246,10965731,-795,0,1756865943,11331.706447659999,2227.555320389998,43728.60882192001 2025-09-03,02:19:05.000,246,10965394,-795,0,1756865944,11331.706447659999,2227.569418650004,43728.55292496 2025-09-03,02:19:06.000,246,10965562,-795,0,1756865945,11331.794019689994,2227.534173,43728.664718880005 2025-09-03,02:19:07.000,246,10965707,-795,0,1756865946,11331.82770124,2227.8513838500003,43728.72061584 2025-09-03,02:19:08.000,246,10965659,-795,0,1756865947,11331.69971134999,2227.6469590800043,43728.77651280001 2025-09-03,02:19:09.000,246,10965271,-795,0,1756865948,11331.74686552,2227.6751556000017,43728.79048704 2025-09-03,02:19:10.000,246,10965630,-795,0,1756865949,11331.672766109994,2227.6399099499977,43728.58786056001 2025-09-03,02:19:11.000,246,10965483,-795,0,1756865950,11331.753601829994,2227.731548640004,43728.45510528 2025-09-03,02:19:12.000,246,10965595,-795,0,1756865951,11331.74686552,2227.386141269999,43728.210556080005 2025-09-03,02:19:13.000,246,10965717,-795,0,1756865952,11331.78054706999,2227.5482712599987,43728.161646240005 2025-09-03,02:19:14.000,246,10965706,-795,0,1756865953,11331.92874589,2227.7597451600013,43728.392221199996 2025-09-03,02:19:15.000,246,10965532,-795,0,1756865954,11332.00284529999,2227.8513838500003,43728.49004088001 2025-09-03,02:19:16.000,246,10965392,-795,0,1756865955,11331.82770124,2228.01351384,43728.72061584 2025-09-03,02:19:17.000,246,10965487,-795,0,1756865956,11331.78728338,2228.0699068800022,43728.69266736 2025-09-03,02:19:18.000,246,10965574,-795,0,1756865957,11331.78728338,2228.0699068800022,43728.58087344 2025-09-03,02:19:19.000,246,10965611,-795,0,1756865958,11331.82770124,2227.9853173200027,43728.75555144001 2025-09-03,02:19:20.000,246,10965542,-795,0,1756865959,11331.975900059995,2227.93597341,43728.69266736 2025-09-03,02:19:21.000,246,10965582,-795,0,1756865960,11332.440705449997,2228.0205629699994,43728.68568024001 2025-09-03,02:19:22.000,246,10965532,-795,0,1756865961,11332.710157849993,2228.506952939999,43728.427156800004 2025-09-03,02:19:23.000,246,10965490,-795,0,1756865962,11332.602376889998,2229.0285885600024,43728.4620924 2025-09-03,02:19:24.000,246,10965584,-795,0,1756865963,11332.440705449997,2228.915802479998,43728.46907952001 2025-09-03,02:19:25.000,246,10965688,-795,0,1756865964,11331.90853696,2228.5703951100004,43728.43414392 2025-09-03,02:19:26.000,246,10965516,-795,0,1756865965,11331.794019689994,2228.542198590003,43728.545937840005 2025-09-03,02:19:27.000,246,10965585,-795,0,1756865966,11331.78054706999,2228.4294125099987,43728.497028000005 2025-09-03,02:19:28.000,246,10965717,-795,0,1756865967,11331.874855409995,2228.450559900004,43728.47606664 2025-09-03,02:19:29.000,246,10965657,-795,0,1756865968,11332.00284529999,2228.358921209998,43728.6018348 2025-09-03,02:19:30.000,246,10965498,-795,0,1756865969,11331.895064339995,2228.323675560001,43728.50401512 2025-09-03,02:19:31.000,246,10965537,-795,0,1756865970,11331.94221850999,2228.281380780005,43728.545937840005 2025-09-03,02:19:32.000,246,10965694,-795,0,1756865971,11331.98937268,2228.1474473100025,43728.60882192001 2025-09-03,02:19:33.000,246,10965434,-795,0,1756865972,11332.097153639996,2228.154496440002,43728.4620924 2025-09-03,02:19:34.000,246,10965548,-795,0,1756865973,11332.04326315999,2228.401215990001,43728.53895072001 2025-09-03,02:19:35.000,246,10965523,-795,0,1756865974,11331.94895482,2228.4223633799993,43728.74856432 2025-09-03,02:19:36.000,246,10965536,-795,0,1756865975,11332.157780429996,2228.49285468,43728.832409760005 2025-09-03,02:19:37.000,246,10965510,-795,0,1756865976,11332.036526849995,2228.5492477200023,43728.82542264001 2025-09-03,02:19:38.000,246,10965423,-795,0,1756865977,11332.157780429996,2228.8664585700026,43728.94420368001 2025-09-03,02:19:39.000,246,10965391,-795,0,1756865978,11332.265561389991,2228.81711466,43729.08394608 2025-09-03,02:19:40.000,246,10965400,-795,0,1756865979,11332.238616149996,2228.746623359999,43729.02106200001 2025-09-03,02:19:41.000,246,10965410,-795,0,1756865980,11332.245352459991,2228.943999000003,43729.06997184001 2025-09-03,02:19:42.000,246,10965542,-795,0,1756865981,11332.359869729997,2228.9228516100047,43728.8114484 2025-09-03,02:19:43.000,246,10965431,-795,0,1756865982,11332.097153639996,2228.9017042199994,43728.79747416 2025-09-03,02:19:44.000,246,10965381,-795,0,1756865983,11332.13083519,2228.965146390001,43728.67869312 2025-09-03,02:19:45.000,246,10965532,-795,0,1756865984,11332.00284529999,2228.9933429099983,43728.55292496 2025-09-03,02:19:46.000,246,10965586,-795,0,1756865985,11332.08368101999,2229.204816810001,43728.329337120005 2025-09-03,02:19:47.000,246,10965491,-795,0,1756865986,11331.955691129995,2229.204816810001,43728.594847680004 2025-09-03,02:19:48.000,246,10965383,-795,0,1756865987,11331.975900059995,2229.0356376900017,43728.51798936001 2025-09-03,02:19:49.000,246,10965707,-795,0,1756865988,11331.975900059995,2229.1625220300048,43728.76952568 2025-09-03,02:19:50.000,246,10965626,-795,0,1756865989,11331.645820869999,2229.2471115900044,43728.713628720005 2025-09-03,02:19:51.000,246,10965449,-795,0,1756865990,11331.544776219998,2229.3810450599995,43728.3572856 2025-09-03,02:19:52.000,246,10965356,-795,0,1756865991,11331.538039909989,2229.4726837499984,43728.091775040004 2025-09-03,02:19:53.000,246,10965292,-795,0,1756865992,11331.659293489989,2229.4726837499984,43728.2175432 2025-09-03,02:19:54.000,246,10965466,-795,0,1756865993,11331.78728338,2229.6207154799995,43728.24549168 2025-09-03,02:19:55.000,246,10965665,-795,0,1756865994,11331.935482199995,2229.663010260003,43728.27344016001 2025-09-03,02:19:56.000,246,10965585,-795,0,1756865995,11331.94221850999,2229.7687472100006,43728.35029848001 2025-09-03,02:19:57.000,246,10965397,-795,0,1756865996,11331.82770124,2229.684157650001,43728.29440152 2025-09-03,02:19:58.000,246,10965761,-795,0,1756865997,11331.90853696,2229.8392385100015,43728.57388632 2025-09-03,02:19:59.000,246,10965525,-795,0,1756865998,11331.98937268,2229.9308772000004,43728.26645304 2025-09-03,02:20:00.000,246,10965502,-795,0,1756865999,11331.814228619995,2229.846287640001,43728.2175432 2025-09-03,02:20:01.000,246,10965175,-795,0,1756866000,11331.975900059995,2230.0013685000013,43728.25247880001 2025-09-03,02:20:02.000,246,10965446,-795,0,1756866001,11332.13083519,2230.0295650199987,43728.19658184 2025-09-03,02:20:03.000,246,10965430,-795,0,1756866002,11332.137571499996,2230.0648106700028,43728.15465912001 2025-09-03,02:20:04.000,246,10965499,-795,0,1756866003,11332.184725669991,2229.8251402500027,43728.01491672001 2025-09-03,02:20:05.000,246,10965340,-795,0,1756866004,11332.225143529991,2230.09300719,43727.86120008 2025-09-03,02:20:06.000,246,10965499,-795,0,1756866005,11332.076944709996,2229.994319370002,43728.091775040004 2025-09-03,02:20:07.000,246,10965375,-795,0,1756866006,11332.06347208999,2230.0013685000013,43727.972994 2025-09-03,02:20:08.000,246,10965305,-795,0,1756866007,11332.02979054,2230.050712410004,43728.08478792001 2025-09-03,02:20:09.000,246,10965494,-795,0,1756866008,11332.04326315999,2229.8744841599982,43728.0079296 2025-09-03,02:20:10.000,246,10965424,-795,0,1756866009,11332.02979054,2229.9167789400017,43728.10574928001 2025-09-03,02:20:11.000,246,10965640,-795,0,1756866010,11331.96916375,2230.0577615400034,43728.042865200005 2025-09-03,02:20:12.000,246,10965296,-795,0,1756866011,11332.0702084,2230.1353019700036,43727.86120008 2025-09-03,02:20:13.000,246,10965540,-795,0,1756866012,11331.996108989995,2230.2692354399987,43727.658573600005 2025-09-03,02:20:14.000,246,10965480,-795,0,1756866013,11332.076944709996,2230.5723480300003,43727.58171528001 2025-09-03,02:20:15.000,246,10965753,-795,0,1756866014,11332.016317919995,2230.5018567299994,43727.945045520006 2025-09-03,02:20:16.000,246,10965491,-795,0,1756866015,11332.056735779996,2230.621691940003,43727.93805840001 2025-09-03,02:20:17.000,246,10965435,-795,0,1756866016,11332.00958161,2230.5371023800035,43727.875174320005 2025-09-03,02:20:18.000,246,10965493,-795,0,1756866017,11331.98263636999,2230.875460620002,43727.93107128 2025-09-03,02:20:19.000,246,10965406,-795,0,1756866018,11331.96916375,2230.6851341100046,43728.11972352 2025-09-03,02:20:20.000,246,10965573,-795,0,1756866019,11332.11062626,2230.7767728000035,43728.11972352 2025-09-03,02:20:21.000,246,10965487,-795,0,1756866020,11332.02979054,2230.515954989998,43728.15465912001 2025-09-03,02:20:22.000,246,10965540,-795,0,1756866021,11331.854646479995,2230.5371023800035,43728.224530319996 2025-09-03,02:20:23.000,246,10965771,-795,0,1756866022,11331.814228619995,2230.544151510003,43727.993955360005 2025-09-03,02:20:24.000,246,10965625,-795,0,1756866023,11331.78728338,2230.642839330001,43727.91709704001 2025-09-03,02:20:25.000,246,10965357,-795,0,1756866024,11331.639084559989,2230.6075936800044,43727.924084160004 2025-09-03,02:20:26.000,246,10965361,-795,0,1756866025,11331.76033813999,2230.635790200002,43727.945045520006 2025-09-03,02:20:27.000,246,10965505,-795,0,1756866026,11331.578457769989,2230.621691940003,43727.86818720001 2025-09-03,02:20:28.000,246,10965332,-795,0,1756866027,11331.544776219998,2230.713330630002,43727.972994 2025-09-03,02:20:29.000,246,10965545,-795,0,1756866028,11331.538039909989,2230.7274288900007,43727.95901976 2025-09-03,02:20:30.000,246,10965522,-795,0,1756866029,11331.639084559989,2230.9107062699986,43727.93107128 2025-09-03,02:20:31.000,246,10965615,-795,0,1756866030,11331.753601829994,2231.0728362599984,43727.8332516 2025-09-03,02:20:32.000,246,10965582,-795,0,1756866031,11331.82770124,2231.0869345200044,43727.721457679996 2025-09-03,02:20:33.000,246,10965418,-795,0,1756866032,11331.895064339995,2230.9389027900033,43727.6935092 2025-09-03,02:20:34.000,246,10965520,-795,0,1756866033,11331.794019689994,2230.642839330001,43727.658573600005 2025-09-03,02:20:35.000,246,10965534,-795,0,1756866034,11331.935482199995,2230.3749723900037,43727.58171528001 2025-09-03,02:20:36.000,246,10965417,-795,0,1756866035,11332.312715560001,2230.762674540005,43727.61665088 2025-09-03,02:20:37.000,246,10965492,-795,0,1756866036,11332.373342350002,2231.3688997200006,43727.26729488001 2025-09-03,02:20:38.000,246,10965507,-795,0,1756866037,11332.279034009996,2231.502833190003,43727.45594712 2025-09-03,02:20:39.000,246,10965198,-795,0,1756866038,11332.00284529999,2231.53807884,43727.3092176 2025-09-03,02:20:40.000,246,10965431,-795,0,1756866039,11332.02305422999,2231.5098823200024,43727.323191840005 2025-09-03,02:20:41.000,246,10965582,-795,0,1756866040,11331.814228619995,2231.2984084199998,43727.588702400004 2025-09-03,02:20:42.000,246,10965567,-795,0,1756866041,11331.84791017,2231.3266049400045,43727.48389560001 2025-09-03,02:20:43.000,246,10965611,-795,0,1756866042,11331.82096492999,2230.8895588800005,43727.56774104 2025-09-03,02:20:44.000,246,10965620,-795,0,1756866043,11331.69971134999,2231.1503766899987,43727.53280544001 2025-09-03,02:20:45.000,246,10965439,-795,0,1756866044,11331.76707445,2231.1080819100025,43727.30223048 2025-09-03,02:20:46.000,246,10965453,-795,0,1756866045,11331.618875629989,2231.425292760003,43727.106591120006 2025-09-03,02:20:47.000,246,10965428,-795,0,1756866046,11331.78728338,2231.6226683999994,43727.28126912 2025-09-03,02:20:48.000,246,10965663,-795,0,1756866047,11331.726656589999,2231.742503610003,43727.42799864 2025-09-03,02:20:49.000,246,10965491,-795,0,1756866048,11331.76033813999,2231.763651000001,43727.29524336001 2025-09-03,02:20:50.000,246,10965464,-795,0,1756866049,11331.94895482,2231.6931597000003,43727.539792560005 2025-09-03,02:20:51.000,246,10965486,-795,0,1756866050,11331.84117385999,2231.742503610003,43727.42799864 2025-09-03,02:20:52.000,246,10965289,-795,0,1756866051,11331.88159171999,2231.2561136400036,43727.26729488001 2025-09-03,02:20:53.000,246,10965708,-795,0,1756866052,11331.88159171999,2231.8482405600007,43727.29524336001 2025-09-03,02:20:54.000,246,10965417,-795,0,1756866053,11331.84117385999,2231.6579140500035,43727.24633352001 2025-09-03,02:20:55.000,246,10965538,-795,0,1756866054,11331.874855409995,2231.7707001300005,43727.33716608 2025-09-03,02:20:56.000,246,10965494,-795,0,1756866055,11332.04326315999,2231.545127969999,43727.16248808 2025-09-03,02:20:57.000,246,10965328,-795,0,1756866056,11332.076944709996,2231.6790614400015,43727.3092176 2025-09-03,02:20:58.000,246,10965326,-795,0,1756866057,11332.184725669991,2231.7707001300005,43727.19043656 2025-09-03,02:20:59.000,246,10965316,-795,0,1756866058,11332.19146198,2231.6015210100013,43727.31620472001 2025-09-03,02:21:00.000,246,10965493,-795,0,1756866059,11332.279034009996,2231.707257959999,43727.43498576001 2025-09-03,02:21:01.000,246,10965517,-795,0,1756866060,11332.292506630001,2231.573324490004,43727.19043656 2025-09-03,02:21:02.000,246,10965308,-795,0,1756866061,11332.285770319992,2231.45348928,43727.17646232001 2025-09-03,02:21:03.000,246,10965365,-795,0,1756866062,11332.555222720002,2231.4746366699983,43727.09261688 2025-09-03,02:21:04.000,246,10965407,-795,0,1756866063,11332.305979249992,2231.636766659998,43727.02274568 2025-09-03,02:21:05.000,246,10965343,-795,0,1756866064,11332.339660799997,2231.7284053500043,43726.83409344 2025-09-03,02:21:06.000,246,10965626,-795,0,1756866065,11332.420496519997,2231.6931597000003,43726.64544120001 2025-09-03,02:21:07.000,246,10965146,-795,0,1756866066,11332.339660799997,2231.650864920004,43726.76422224001 2025-09-03,02:21:08.000,246,10965574,-795,0,1756866067,11332.622585819998,2231.7284053500043,43726.484737440005 2025-09-03,02:21:09.000,246,10965470,-795,0,1756866068,11332.514804860002,2232.0597144600033,43726.582557120004 2025-09-03,02:21:10.000,246,10965585,-795,0,1756866069,11332.487859619992,2232.1372548900035,43726.652428320005 2025-09-03,02:21:11.000,246,10965634,-795,0,1756866070,11332.454178070002,2232.362827050005,43726.51268592 2025-09-03,02:21:12.000,246,10965481,-795,0,1756866071,11332.407023899992,2232.3064340100027,43726.365956400005 2025-09-03,02:21:13.000,246,10965541,-795,0,1756866072,11332.393551280002,2232.01741968,43726.45678896001 2025-09-03,02:21:14.000,246,10965447,-795,0,1756866073,11332.447441759992,2231.890535340004,43726.56858288 2025-09-03,02:21:15.000,246,10965662,-795,0,1756866074,11332.514804860002,2231.7918475199986,43726.652428320005 2025-09-03,02:21:16.000,246,10965386,-795,0,1756866075,11332.582167959998,2231.85528969,43726.63146696 2025-09-03,02:21:17.000,246,10965373,-795,0,1756866076,11332.582167959998,2231.7918475199986,43726.51967304 2025-09-03,02:21:18.000,246,10965575,-795,0,1756866077,11332.676476299988,2231.7284053500043,43726.26114960001 2025-09-03,02:21:19.000,246,10965550,-795,0,1756866078,11332.784257259998,2231.9398792499996,43726.39390488 2025-09-03,02:21:20.000,246,10965359,-795,0,1756866079,11332.824675119999,2231.7495527400024,43726.49172456 2025-09-03,02:21:21.000,246,10965240,-795,0,1756866080,11332.878565599989,2231.6297175299987,43726.56858288 2025-09-03,02:21:22.000,246,10965320,-795,0,1756866081,11332.871829289994,2231.6790614400015,43726.603518480006 2025-09-03,02:21:23.000,246,10965412,-795,0,1756866082,11332.844884049999,2231.650864920004,43726.715312399996 2025-09-03,02:21:24.000,246,10965354,-795,0,1756866083,11332.952665009994,2231.5803736200032,43726.61749272 2025-09-03,02:21:25.000,246,10965435,-795,0,1756866084,11332.952665009994,2231.5169314500017,43726.68736392 2025-09-03,02:21:26.000,246,10965335,-795,0,1756866085,11332.97961024999,2231.672012310002,43726.715312399996 2025-09-03,02:21:27.000,246,10965315,-795,0,1756866086,11333.134545379995,2231.8482405600007,43726.94588736 2025-09-03,02:21:28.000,246,10965438,-795,0,1756866087,11333.397261469996,2232.0103705500005,43726.84108056001 2025-09-03,02:21:29.000,246,10965423,-795,0,1756866088,11333.397261469996,2231.9328301200003,43726.9947972 2025-09-03,02:21:30.000,246,10965540,-795,0,1756866089,11333.525251359992,2232.0667635900027,43727.1694752 2025-09-03,02:21:31.000,246,10965363,-795,0,1756866090,11333.505042429992,2232.116107499998,43727.12755248001 2025-09-03,02:21:32.000,246,10965538,-795,0,1756866091,11333.558932909997,2232.165451410001,43727.04370704 2025-09-03,02:21:33.000,246,10965494,-795,0,1756866092,11333.633032320002,2232.3416796599995,43727.41402440001 2025-09-03,02:21:34.000,246,10965411,-795,0,1756866093,11333.787967449993,2232.4826622600012,43727.274282000006 2025-09-03,02:21:35.000,246,10965297,-795,0,1756866094,11333.794703760002,2232.3910235700023,43727.28825624 2025-09-03,02:21:36.000,246,10965488,-795,0,1756866095,11333.835121620003,2232.588399209999,43727.14851384001 2025-09-03,02:21:37.000,246,10965559,-795,0,1756866096,11333.882275789998,2232.2993848800033,43727.33017896 2025-09-03,02:21:38.000,246,10965546,-795,0,1756866097,11333.915957339988,2232.4121709600004,43727.19043656 2025-09-03,02:21:39.000,246,10965467,-795,0,1756866098,11333.835121620003,2232.369876180004,43727.155500960005 2025-09-03,02:21:40.000,246,10965251,-795,0,1756866099,11333.794703760002,2232.5108587799987,43727.253320640004 2025-09-03,02:21:41.000,246,10965607,-795,0,1756866100,11333.666713869992,2232.4474166100044,43727.09261688 2025-09-03,02:21:42.000,246,10965301,-795,0,1756866101,11333.686922799992,2232.327581400001,43727.085629760004 2025-09-03,02:21:43.000,246,10965448,-795,0,1756866102,11333.740813279997,2232.5602026900015,43727.14152672 2025-09-03,02:21:44.000,246,10965201,-795,0,1756866103,11333.707131729992,2232.757578329998,43727.02973280001 2025-09-03,02:21:45.000,246,10965432,-795,0,1756866104,11333.754285900002,2232.6306939900023,43726.987810080005 2025-09-03,02:21:46.000,246,10965428,-795,0,1756866105,11333.814912690003,2232.57430095,43727.085629760004 2025-09-03,02:21:47.000,246,10965581,-795,0,1756866106,11333.761022209997,2232.5038096499993,43726.917938880004 2025-09-03,02:21:48.000,246,10965301,-795,0,1756866107,11333.727340659992,2232.701185290003,43726.987810080005 2025-09-03,02:21:49.000,246,10965343,-795,0,1756866108,11333.633032320002,2232.6377431200017,43726.89697752 2025-09-03,02:21:50.000,246,10965475,-795,0,1756866109,11333.579141839997,2232.715283550002,43726.79915784 2025-09-03,02:21:51.000,246,10965284,-795,0,1756866110,11333.646504939992,2232.644792250001,43726.701338160005 2025-09-03,02:21:52.000,246,10965562,-795,0,1756866111,11333.639768629997,2232.553153560002,43726.89697752 2025-09-03,02:21:53.000,246,10965421,-795,0,1756866112,11333.653241250002,2232.567251820001,43726.69435104001 2025-09-03,02:21:54.000,246,10965456,-795,0,1756866113,11333.639768629997,2232.757578329998,43726.56159576 2025-09-03,02:21:55.000,246,10965366,-795,0,1756866114,11333.727340659992,2232.792823980002,43726.68736392 2025-09-03,02:21:56.000,246,10965341,-795,0,1756866115,11333.754285900002,2232.8351187599983,43726.57557000001 2025-09-03,02:21:57.000,246,10965259,-795,0,1756866116,11333.862066859998,2232.362827050005,43726.49871168 2025-09-03,02:21:58.000,246,10965673,-795,0,1756866117,11333.761022209997,2232.4333183499984,43726.30307232 2025-09-03,02:21:59.000,246,10965440,-795,0,1756866118,11333.767758519993,2232.355777919998,43726.30307232 2025-09-03,02:22:00.000,246,10965571,-795,0,1756866119,11333.727340659992,2232.5249570400047,43726.30307232 2025-09-03,02:22:01.000,246,10965367,-795,0,1756866120,11333.969847819993,2232.715283550002,43726.35896928001 2025-09-03,02:22:02.000,246,10965226,-795,0,1756866121,11333.922693649998,2232.884462670001,43726.484737440005 2025-09-03,02:22:03.000,246,10965383,-795,0,1756866122,11333.936166269988,2232.8915118000004,43726.435827600006 2025-09-03,02:22:04.000,246,10965467,-795,0,1756866123,11333.727340659992,2233.102985700003,43726.37294352 2025-09-03,02:22:05.000,246,10965461,-795,0,1756866124,11333.976584129989,2232.8210204999996,43726.51268592 2025-09-03,02:22:06.000,246,10965228,-795,0,1756866125,11333.949638889993,2232.8915118000004,43726.49172456 2025-09-03,02:22:07.000,246,10965568,-795,0,1756866126,11334.111310329994,2232.89856093,43726.49871168 2025-09-03,02:22:08.000,246,10965169,-795,0,1756866127,11334.165200809999,2232.97610136,43726.39390488 2025-09-03,02:22:09.000,246,10965313,-795,0,1756866128,11334.333608559995,2232.97610136,43726.317046560005 2025-09-03,02:22:10.000,246,10965455,-795,0,1756866129,11334.077628779989,2232.8562661500036,43726.379930639996 2025-09-03,02:22:11.000,246,10965276,-795,0,1756866130,11334.111310329994,2232.919708319998,43726.386917760006 2025-09-03,02:22:12.000,246,10965355,-795,0,1756866131,11334.084365089999,2232.588399209999,43726.17730416 2025-09-03,02:22:13.000,246,10965311,-795,0,1756866132,11334.20561867,2232.8351187599983,43726.06551024 2025-09-03,02:22:14.000,246,10965369,-795,0,1756866133,11334.017001989989,2232.680037899998,43726.079484480004 2025-09-03,02:22:15.000,246,10965397,-795,0,1756866134,11334.27971807999,2232.715283550002,43725.911793600004 2025-09-03,02:22:16.000,246,10965296,-795,0,1756866135,11334.252772839995,2232.6024974699976,43725.72314136 2025-09-03,02:22:17.000,246,10965144,-795,0,1756866136,11334.25950914999,2232.715283550002,43725.80698680001 2025-09-03,02:22:18.000,246,10965449,-795,0,1756866137,11334.165200809999,2232.5602026900015,43725.90480648001 2025-09-03,02:22:19.000,246,10965387,-795,0,1756866138,11334.333608559995,2232.5954483399983,43726.00961328 2025-09-03,02:22:20.000,246,10965598,-795,0,1756866139,11334.20561867,2232.3910235700023,43725.981664800005 2025-09-03,02:22:21.000,246,10965356,-795,0,1756866140,11334.25950914999,2232.701185290003,43726.100445840006 2025-09-03,02:22:22.000,246,10965291,-795,0,1756866141,11334.091101399994,2232.73643094,43725.85589664001 2025-09-03,02:22:23.000,246,10965628,-795,0,1756866142,11334.232563909994,2232.7998731100015,43726.100445840006 2025-09-03,02:22:24.000,246,10965310,-795,0,1756866143,11334.09783770999,2232.757578329998,43725.68820576001 2025-09-03,02:22:25.000,246,10965196,-795,0,1756866144,11334.38076272999,2233.0395435300015,43725.77903832 2025-09-03,02:22:26.000,246,10965429,-795,0,1756866145,11334.313399629995,2233.1170839600018,43725.77903832 2025-09-03,02:22:27.000,246,10965061,-795,0,1756866146,11334.36055379999,2233.1100348300024,43725.65327016 2025-09-03,02:22:28.000,246,10965324,-795,0,1756866147,11334.54243416999,2232.89856093,43725.716154240006 2025-09-03,02:22:29.000,246,10965375,-795,0,1756866148,11334.582852029991,2233.0888874400043,43725.61833456001 2025-09-03,02:22:30.000,246,10965085,-795,0,1756866149,11334.52222523999,2232.644792250001,43725.68121864 2025-09-03,02:22:31.000,246,10965415,-795,0,1756866150,11334.643478819991,2232.919708319998,43725.883845120006 2025-09-03,02:22:32.000,246,10965643,-795,0,1756866151,11334.677160369996,2232.905610059999,43725.7720512 2025-09-03,02:22:33.000,246,10965214,-795,0,1756866152,11334.616533579996,2232.7787257200034,43725.695192880004 2025-09-03,02:22:34.000,246,10965399,-795,0,1756866153,11334.495279999996,2232.701185290003,43725.73012848 2025-09-03,02:22:35.000,246,10965332,-795,0,1756866154,11334.495279999996,2232.7505291999987,43725.65327016 2025-09-03,02:22:36.000,246,10965456,-795,0,1756866155,11334.616533579996,2232.905610059999,43725.65327016 2025-09-03,02:22:37.000,246,10965539,-795,0,1756866156,11334.603060959991,2232.6729887699985,43725.709167119996 2025-09-03,02:22:38.000,246,10965324,-795,0,1756866157,11334.582852029991,2232.81397137,43725.576411840004 2025-09-03,02:22:39.000,246,10965467,-795,0,1756866158,11334.50201630999,2232.475613130002,43725.75807696001 2025-09-03,02:22:40.000,246,10965542,-795,0,1756866159,11334.643478819991,2232.383974440003,43725.75108984 2025-09-03,02:22:41.000,246,10965364,-795,0,1756866160,11334.838831809997,2232.3769253100036,43725.97467768001 2025-09-03,02:22:42.000,246,10965381,-795,0,1756866161,11335.229537789994,2232.4897113900006,43725.82096104 2025-09-03,02:22:43.000,246,10965242,-795,0,1756866162,11335.222801479998,2232.694136160004,43725.932754960006 2025-09-03,02:22:44.000,246,10965374,-795,0,1756866163,11335.121756829998,2232.8492170200043,43726.030574640004 2025-09-03,02:22:45.000,246,10965430,-795,0,1756866164,11335.067866349993,2232.588399209999,43725.96070344 2025-09-03,02:22:46.000,246,10965362,-795,0,1756866165,11335.135229449988,2232.6306939900023,43725.9467292 2025-09-03,02:22:47.000,246,10965199,-795,0,1756866166,11335.222801479998,2232.567251820001,43725.84890952 2025-09-03,02:22:48.000,246,10965417,-795,0,1756866167,11335.330582439994,2232.701185290003,43725.99563904 2025-09-03,02:22:49.000,246,10965356,-795,0,1756866168,11335.62024376999,2232.9901996199987,43725.813973920005 2025-09-03,02:22:50.000,246,10965284,-795,0,1756866169,11335.64718901,2232.9479048400026,43725.73012848 2025-09-03,02:22:51.000,246,10965364,-795,0,1756866170,11335.72802473,2232.9479048400026,43725.7720512 2025-09-03,02:22:52.000,246,10965375,-795,0,1756866171,11335.714552109996,2232.8210204999996,43725.744102720004 2025-09-03,02:22:53.000,246,10965275,-795,0,1756866172,11335.72128841999,2232.863315280003,43725.58339896 2025-09-03,02:22:54.000,246,10965432,-795,0,1756866173,11335.856014619996,2233.251017430004,43725.646283040005 2025-09-03,02:22:55.000,246,10965100,-795,0,1756866174,11335.74823366,2232.9690522300007,43725.58339896 2025-09-03,02:22:56.000,246,10965487,-795,0,1756866175,11335.674134249995,2233.1100348300024,43725.576411840004 2025-09-03,02:22:57.000,246,10965440,-795,0,1756866176,11335.674134249995,2232.9690522300007,43725.60436032 2025-09-03,02:22:58.000,246,10965407,-795,0,1756866177,11335.68087055999,2232.9620031000013,43725.58339896 2025-09-03,02:22:59.000,246,10965355,-795,0,1756866178,11335.714552109996,2232.792823980002,43725.41570808 2025-09-03,02:23:00.000,246,10965301,-795,0,1756866179,11335.80886045,2232.863315280003,43725.56942472001 2025-09-03,02:23:01.000,246,10965471,-795,0,1756866180,11336.058103919997,2232.9479048400026,43725.5624376 2025-09-03,02:23:02.000,246,10965304,-795,0,1756866181,11336.186093809993,2233.1311822200005,43725.45064368001 2025-09-03,02:23:03.000,246,10965439,-795,0,1756866182,11336.347765249993,2233.2792139500016,43725.5624376 2025-09-03,02:23:04.000,246,10965264,-795,0,1756866183,11336.516172999989,2233.2580665600035,43725.408720960004 2025-09-03,02:23:05.000,246,10965271,-795,0,1756866184,11336.53638192999,2233.0606909199996,43725.30391416001 2025-09-03,02:23:06.000,246,10965247,-795,0,1756866185,11336.563327169999,2233.0536417900003,43725.33884976 2025-09-03,02:23:07.000,246,10965194,-795,0,1756866186,11336.610481339994,2232.7082344200026,43725.41570808 2025-09-03,02:23:08.000,246,10965232,-795,0,1756866187,11336.671108129995,2232.7223326800013,43725.30391416001 2025-09-03,02:23:09.000,246,10965459,-795,0,1756866188,11336.516172999989,2232.715283550002,43725.47160504001 2025-09-03,02:23:10.000,246,10965259,-795,0,1756866189,11336.630690269994,2232.567251820001,43725.310901280005 2025-09-03,02:23:11.000,246,10965370,-795,0,1756866190,11336.691317059995,2232.5108587799987,43725.19910736 2025-09-03,02:23:12.000,246,10965282,-795,0,1756866191,11336.64416289,2232.5602026900015,43725.15718464 2025-09-03,02:23:13.000,246,10965282,-795,0,1756866192,11336.66437182,2232.5813500799995,43725.192120240004 2025-09-03,02:23:14.000,246,10965485,-795,0,1756866193,11336.570063479994,2232.4333183499984,43725.08032632 2025-09-03,02:23:15.000,246,10965131,-795,0,1756866194,11336.55659085999,2232.4897113900006,43725.024429360004 2025-09-03,02:23:16.000,246,10965232,-795,0,1756866195,11336.70478968,2232.313483140002,43724.98250664 2025-09-03,02:23:17.000,246,10965299,-795,0,1756866196,11336.852988499995,2232.313483140002,43724.76590592 2025-09-03,02:23:18.000,246,10965550,-795,0,1756866197,11336.94729684,2232.1725005400003,43724.737957440004 2025-09-03,02:23:19.000,246,10965249,-795,0,1756866198,11337.055077799996,2232.33463053,43724.856738480004 2025-09-03,02:23:20.000,246,10965328,-795,0,1756866199,11337.021396249991,2232.313483140002,43724.7938544 2025-09-03,02:23:21.000,246,10965230,-795,0,1756866200,11337.162858759992,2232.109058369999,43724.68206048001 2025-09-03,02:23:22.000,246,10965410,-795,0,1756866201,11337.210012930002,2232.278237489998,43724.689047600004 2025-09-03,02:23:23.000,246,10965308,-795,0,1756866202,11337.176331379997,2232.0456162000046,43724.737957440004 2025-09-03,02:23:24.000,246,10965028,-795,0,1756866203,11337.122440899991,2232.038567069998,43724.58424080001 2025-09-03,02:23:25.000,246,10965347,-795,0,1756866204,11337.04834149,2232.0667635900027,43724.45847264 2025-09-03,02:23:26.000,246,10965249,-795,0,1756866205,11337.196540309997,2232.0244688099992,43724.374627200006 2025-09-03,02:23:27.000,246,10965194,-795,0,1756866206,11337.317793889997,2231.8200440400033,43724.304756000005 2025-09-03,02:23:28.000,246,10965257,-795,0,1756866207,11337.263903409992,2231.9751249000037,43724.45148552 2025-09-03,02:23:29.000,246,10965102,-795,0,1756866208,11337.338002819997,2231.8059457800045,43724.423537040006 2025-09-03,02:23:30.000,246,10965305,-795,0,1756866209,11337.351475440002,2231.784798389999,43724.38860144 2025-09-03,02:23:31.000,246,10965240,-795,0,1756866210,11337.371684370002,2231.672012310002,43724.41654992001 2025-09-03,02:23:32.000,246,10965361,-795,0,1756866211,11337.452520090003,2231.7143070899983,43724.43052416 2025-09-03,02:23:33.000,246,10965224,-795,0,1756866212,11337.412102230002,2231.7284053500043,43724.472446880005 2025-09-03,02:23:34.000,246,10965369,-795,0,1756866213,11337.499674259998,2231.876437079998,43724.48642112 2025-09-03,02:23:35.000,246,10965470,-795,0,1756866214,11337.526619499993,2231.6931597000003,43724.472446880005 2025-09-03,02:23:36.000,246,10965391,-795,0,1756866215,11337.607455219993,2231.742503610003,43724.56327944001 2025-09-03,02:23:37.000,246,10965363,-795,0,1756866216,11337.77586296999,2231.53807884,43724.45847264 2025-09-03,02:23:38.000,246,10965303,-795,0,1756866217,11337.742181419999,2231.6226683999994,43724.479434 2025-09-03,02:23:39.000,246,10965502,-795,0,1756866218,11337.84322607,2231.502833190003,43724.17200072 2025-09-03,02:23:40.000,246,10965309,-795,0,1756866219,11337.93753440999,2231.5169314500017,43724.067193920004 2025-09-03,02:23:41.000,246,10965288,-795,0,1756866220,11337.971215959995,2231.467587539999,43723.99033560001 2025-09-03,02:23:42.000,246,10965395,-795,0,1756866221,11337.930798099995,2231.432341890002,43723.85758032 2025-09-03,02:23:43.000,246,10965064,-795,0,1756866222,11337.829753449994,2231.2702119000023,43723.92745152 2025-09-03,02:23:44.000,246,10965399,-795,0,1756866223,11337.789335589994,2231.227917119999,43723.8855288 2025-09-03,02:23:45.000,246,10965146,-795,0,1756866224,11337.762390349999,2231.1292293000006,43723.94142576001 2025-09-03,02:23:46.000,246,10965293,-795,0,1756866225,11337.88364393,2231.3618505900013,43723.969374240005 2025-09-03,02:23:47.000,246,10965139,-795,0,1756866226,11337.96447965,2231.1503766899987,43723.84360608001 2025-09-03,02:23:48.000,246,10965397,-795,0,1756866227,11337.991424889995,2231.2772610300017,43723.84360608001 2025-09-03,02:23:49.000,246,10965267,-795,0,1756866228,11338.04531537,2231.3477523300025,43724.01129696001 2025-09-03,02:23:50.000,246,10965358,-795,0,1756866229,11337.991424889995,2231.2984084199998,43723.87854168 2025-09-03,02:23:51.000,246,10965377,-795,0,1756866230,11338.10594216,2231.305457549999,43723.68988944 2025-09-03,02:23:52.000,246,10965180,-795,0,1756866231,11338.18004156999,2231.432341890002,43723.801683360005 2025-09-03,02:23:53.000,246,10965362,-795,0,1756866232,11338.489911830002,2231.4957840600036,43723.66194096 2025-09-03,02:23:54.000,246,10965188,-795,0,1756866233,11338.564011239992,2231.467587539999,43723.633992480005 2025-09-03,02:23:55.000,246,10965408,-795,0,1756866234,11338.779573159998,2231.192671470002,43723.47328872 2025-09-03,02:23:56.000,246,10965382,-795,0,1756866235,11338.705473749993,2231.7213562199977,43723.49425008 2025-09-03,02:23:57.000,246,10965269,-795,0,1756866236,11338.799782089998,2231.8482405600007,43723.5012372 2025-09-03,02:23:58.000,246,10965367,-795,0,1756866237,11338.819991019998,2231.9610266399977,43723.417391760006 2025-09-03,02:23:59.000,246,10965237,-795,0,1756866238,11338.665055889993,2231.890535340004,43723.47328872 2025-09-03,02:24:00.000,246,10965316,-795,0,1756866239,11338.772836849988,2231.61561927,43723.515211440004 2025-09-03,02:24:01.000,246,10965115,-795,0,1756866240,11338.692001130003,2231.446440150001,43723.54315992 2025-09-03,02:24:02.000,246,10965211,-795,0,1756866241,11338.651583270002,2231.2490645100042,43723.77373488001 2025-09-03,02:24:03.000,246,10965452,-795,0,1756866242,11338.712210060003,2231.2349662499983,43723.99732272 2025-09-03,02:24:04.000,246,10965361,-795,0,1756866243,11338.745891609993,2231.1292293000006,43724.206936320006 2025-09-03,02:24:05.000,246,10965343,-795,0,1756866244,11338.860408879998,2231.1997206000015,43724.04623256 2025-09-03,02:24:06.000,246,10965307,-795,0,1756866245,11339.05576186999,2231.21381886,43723.99033560001 2025-09-03,02:24:07.000,246,10965322,-795,0,1756866246,11339.01534400999,2231.2208679899995,43723.99033560001 2025-09-03,02:24:08.000,246,10965397,-795,0,1756866247,11339.01534400999,2231.333654070004,43723.85758032 2025-09-03,02:24:09.000,246,10965207,-795,0,1756866248,11339.19722437999,2231.1785732100034,43723.89251592001 2025-09-03,02:24:10.000,246,10965261,-795,0,1756866249,11339.25785116999,2231.2772610300017,43723.77373488001 2025-09-03,02:24:11.000,246,10965152,-795,0,1756866250,11339.19722437999,2231.2349662499983,43723.73879928 2025-09-03,02:24:12.000,246,10965301,-795,0,1756866251,11339.271323789995,2231.340703200003,43723.73879928 2025-09-03,02:24:13.000,246,10965227,-795,0,1756866252,11339.439731539991,2231.45348928,43723.71783792 2025-09-03,02:24:14.000,246,10965478,-795,0,1756866253,11339.46667678,2231.559226229998,43723.78770912 2025-09-03,02:24:15.000,246,10965278,-795,0,1756866254,11339.432995229996,2231.4887349300043,43723.83661896 2025-09-03,02:24:16.000,246,10965479,-795,0,1756866255,11339.520567259991,2231.53807884,43723.80867048 2025-09-03,02:24:17.000,246,10965282,-795,0,1756866256,11339.560985119992,2231.5098823200024,43723.752773520006 2025-09-03,02:24:18.000,246,10965376,-795,0,1756866257,11339.715920249997,2231.333654070004,43723.85758032 2025-09-03,02:24:19.000,246,10965276,-795,0,1756866258,11339.722656559992,2231.079885389998,43723.84360608001 2025-09-03,02:24:20.000,246,10965247,-795,0,1756866259,11339.655293459997,2231.1644749500047,43723.85758032 2025-09-03,02:24:21.000,246,10965117,-795,0,1756866260,11339.857382759998,2231.171524080004,43723.83661896 2025-09-03,02:24:22.000,246,10965293,-795,0,1756866261,11339.877591689998,2231.023492350003,43723.969374240005 2025-09-03,02:24:23.000,246,10965190,-795,0,1756866262,11339.971900029988,2230.8331658399984,43723.96238712001 2025-09-03,02:24:24.000,246,10965179,-795,0,1756866263,11339.877591689998,2231.0375906100016,43723.93443864 2025-09-03,02:24:25.000,246,10965193,-795,0,1756866264,11339.951691099988,2231.023492350003,43723.899503040004 2025-09-03,02:24:26.000,246,10965266,-795,0,1756866265,11339.985372649993,2230.9036571399993,43723.98334848 2025-09-03,02:24:27.000,246,10965215,-795,0,1756866266,11340.045999439993,2231.1503766899987,43723.98334848 2025-09-03,02:24:28.000,246,10965462,-795,0,1756866267,11340.308715529995,2231.0305414800023,43723.80867048 2025-09-03,02:24:29.000,246,10965093,-795,0,1756866268,11340.510804829995,2231.115131040002,43723.696876559996 2025-09-03,02:24:30.000,246,10965231,-795,0,1756866269,11340.59837685999,2231.2208679899995,43723.696876559996 2025-09-03,02:24:31.000,246,10965194,-795,0,1756866270,11340.699421509991,2231.3477523300025,43723.65495384001 2025-09-03,02:24:32.000,246,10965371,-795,0,1756866271,11340.854356639997,2231.3477523300025,43723.515211440004 2025-09-03,02:24:33.000,246,10965093,-795,0,1756866272,11340.908247120002,2230.995295829998,43723.48726296001 2025-09-03,02:24:34.000,246,10965097,-795,0,1756866273,11340.901510809992,2231.044639740001,43723.47328872 2025-09-03,02:24:35.000,246,10965271,-795,0,1756866274,11340.888038190002,2230.967099310001,43723.62700536001 2025-09-03,02:24:36.000,246,10965485,-795,0,1756866275,11340.820675089992,2230.804969320001,43723.52219856 2025-09-03,02:24:37.000,246,10965240,-795,0,1756866276,11340.712894129996,2230.7062815000027,43723.67591520001 2025-09-03,02:24:38.000,246,10965396,-795,0,1756866277,11340.726366750001,2230.6639867199992,43723.6409796 2025-09-03,02:24:39.000,246,10965383,-795,0,1756866278,11340.834147709997,2230.4102180400005,43723.48027584 2025-09-03,02:24:40.000,246,10965398,-795,0,1756866279,11340.773520919996,2230.6710358499986,43723.28463648 2025-09-03,02:24:41.000,246,10965185,-795,0,1756866280,11340.847620330002,2230.692183240004,43723.15188120001 2025-09-03,02:24:42.000,246,10965173,-795,0,1756866281,11340.773520919996,2230.783821930003,43723.012138800004 2025-09-03,02:24:43.000,246,10965267,-795,0,1756866282,11340.982346529992,2230.7062815000027,43723.061048640004 2025-09-03,02:24:44.000,246,10965234,-795,0,1756866283,11340.975610219997,2230.7274288900007,43723.082010000006 2025-09-03,02:24:45.000,246,10965245,-795,0,1756866284,11341.016028079997,2230.6639867199992,43722.97021608 2025-09-03,02:24:46.000,246,10965297,-795,0,1756866285,11341.063182249993,2230.586446289999,43722.99816456 2025-09-03,02:24:47.000,246,10965255,-795,0,1756866286,11340.955401289997,2230.4666110800026,43723.00515168001 2025-09-03,02:24:48.000,246,10965119,-795,0,1756866287,11341.117072729998,2230.438414559998,43722.97021608 2025-09-03,02:24:49.000,246,10965149,-795,0,1756866288,11341.130545350003,2230.2269406600026,43723.082010000006 2025-09-03,02:24:50.000,246,10965240,-795,0,1756866289,11341.144017969993,2230.107105449999,43723.05406152001 2025-09-03,02:24:51.000,246,10965247,-795,0,1756866290,11341.298953099998,2230.17759675,43723.1169456 2025-09-03,02:24:52.000,246,10965274,-795,0,1756866291,11341.339370959999,2230.2833337000047,43722.99816456 2025-09-03,02:24:53.000,246,10965151,-795,0,1756866292,11341.43367929999,2230.071859800002,43722.76758960001 2025-09-03,02:24:54.000,246,10965204,-795,0,1756866293,11341.420206679999,2229.9167789400017,43723.01912592 2025-09-03,02:24:55.000,246,10965347,-795,0,1756866294,11341.272007859989,2230.1000563199996,43722.98419032001 2025-09-03,02:24:56.000,246,10965147,-795,0,1756866295,11341.346107269994,2230.3608741299977,43723.012138800004 2025-09-03,02:24:57.000,246,10965318,-795,0,1756866296,11341.399997749999,2230.0789089300015,43722.93528048001 2025-09-03,02:24:58.000,246,10965290,-795,0,1756866297,11341.467360849994,2230.219891530003,43723.082010000006 2025-09-03,02:24:59.000,246,10965243,-795,0,1756866298,11341.440415609999,2229.980221110003,43722.893357760004 2025-09-03,02:25:00.000,246,10965180,-795,0,1756866299,11341.53472394999,2229.754648950002,43722.93528048001 2025-09-03,02:25:01.000,246,10965180,-795,0,1756866300,11341.7031317,2229.6982559099997,43722.93528048001 2025-09-03,02:25:02.000,246,10965072,-795,0,1756866301,11341.66271384,2229.648912000004,43722.90733200001 2025-09-03,02:25:03.000,246,10965230,-795,0,1756866302,11341.750285869995,2229.85333677,43722.71867976001 2025-09-03,02:25:04.000,246,10965225,-795,0,1756866303,11341.71660431999,2229.705305039999,43722.71169264 2025-09-03,02:25:05.000,246,10965161,-795,0,1756866304,11341.78396742,2229.832189380002,43722.71867976001 2025-09-03,02:25:06.000,246,10964982,-795,0,1756866305,11341.730076939995,2229.8039928600047,43722.62086008001 2025-09-03,02:25:07.000,246,10965189,-795,0,1756866306,11341.871539449996,2229.5854698300027,43722.66976992001 2025-09-03,02:25:08.000,246,10965200,-795,0,1756866307,11342.006265650001,2229.6066172200008,43722.61387296 2025-09-03,02:25:09.000,246,10965232,-795,0,1756866308,11342.316135909998,2229.4797328799978,43722.50207904001 2025-09-03,02:25:10.000,246,10965070,-795,0,1756866309,11342.464334729993,2229.522027660001,43722.71867976001 2025-09-03,02:25:11.000,246,10965148,-795,0,1756866310,11342.518225209998,2229.388094189999,43722.5929116 2025-09-03,02:25:12.000,246,10965136,-795,0,1756866311,11342.531697829989,2229.225964199999,43722.732654 2025-09-03,02:25:13.000,246,10965185,-795,0,1756866312,11342.450862109989,2229.2118659400003,43722.64182144 2025-09-03,02:25:14.000,246,10965266,-795,0,1756866313,11342.363290079993,2228.9792446499996,43722.59989872001 2025-09-03,02:25:15.000,246,10965097,-795,0,1756866314,11342.201618639992,2229.0144903000037,43722.64880856001 2025-09-03,02:25:16.000,246,10965274,-795,0,1756866315,11342.114046609997,2228.633837280002,43722.71169264 2025-09-03,02:25:17.000,246,10965120,-795,0,1756866316,11342.073628749997,2228.7536724899983,43722.81649944001 2025-09-03,02:25:18.000,246,10965219,-795,0,1756866317,11342.066892440002,2228.711377710002,43722.795538080005 2025-09-03,02:25:19.000,246,10965191,-795,0,1756866318,11342.329608530003,2228.8664585700026,43722.83047368 2025-09-03,02:25:20.000,246,10965314,-795,0,1756866319,11342.295926979998,2228.8805568300013,43722.83047368 2025-09-03,02:25:21.000,246,10965173,-795,0,1756866320,11342.275718049998,2228.8805568300013,43722.85143504 2025-09-03,02:25:22.000,246,10965266,-795,0,1756866321,11342.370026389988,2228.8312129199985,43722.73964112001 2025-09-03,02:25:23.000,246,10965024,-795,0,1756866322,11342.363290079993,2228.711377710002,43722.95624184001 2025-09-03,02:25:24.000,246,10965242,-795,0,1756866323,11342.524961519994,2228.711377710002,43722.66976992001 2025-09-03,02:25:25.000,246,10965278,-795,0,1756866324,11342.444125799993,2228.3871177300025,43722.83047368 2025-09-03,02:25:26.000,246,10965247,-795,0,1756866325,11342.77420498999,2228.288429910004,43722.690731279996 2025-09-03,02:25:27.000,246,10965324,-795,0,1756866326,11343.225537760001,2228.9369498700034,43722.697718400006 2025-09-03,02:25:28.000,246,10965053,-795,0,1756866327,11343.009975839996,2229.5995680900014,43722.844447920004 2025-09-03,02:25:29.000,246,10965020,-795,0,1756866328,11342.72031451,2229.648912000004,43722.58592448 2025-09-03,02:25:30.000,246,10965123,-795,0,1756866329,11342.7809413,2229.557273309998,43722.676757040004 2025-09-03,02:25:31.000,246,10965093,-795,0,1756866330,11342.666424029994,2229.444487230001,43723.012138800004 2025-09-03,02:25:32.000,246,10965364,-795,0,1756866331,11342.67989665,2229.3246520200046,43722.82348656 2025-09-03,02:25:33.000,246,10965088,-795,0,1756866332,11342.592324619989,2229.444487230001,43722.98419032001 2025-09-03,02:25:34.000,246,10965126,-795,0,1756866333,11342.639478789999,2229.352848540002,43722.8723964 2025-09-03,02:25:35.000,246,10965267,-795,0,1756866334,11342.572115689989,2229.225964199999,43723.09598424 2025-09-03,02:25:36.000,246,10965235,-795,0,1756866335,11342.626006169994,2229.275308110002,43723.09598424 2025-09-03,02:25:37.000,246,10965150,-795,0,1756866336,11342.659687719999,2229.1484237699988,43723.12393272001 2025-09-03,02:25:38.000,246,10965177,-795,0,1756866337,11342.65295140999,2229.3387502800033,43723.05406152001 2025-09-03,02:25:39.000,246,10965118,-795,0,1756866338,11342.666424029994,2229.3598976700014,43723.10297136001 2025-09-03,02:25:40.000,246,10965116,-795,0,1756866339,11342.828095469995,2229.2964555,43722.8723964 2025-09-03,02:25:41.000,246,10965147,-795,0,1756866340,11342.84156809,2229.275308110002,43722.99117744 2025-09-03,02:25:42.000,246,10965138,-795,0,1756866341,11342.86177702,2229.3457994100027,43722.83047368 2025-09-03,02:25:43.000,246,10965232,-795,0,1756866342,11342.989766909996,2229.169571160004,43722.81649944001 2025-09-03,02:25:44.000,246,10965184,-795,0,1756866343,11343.137965729991,2229.275308110002,43722.71867976001 2025-09-03,02:25:45.000,246,10965266,-795,0,1756866344,11343.232274069996,2229.282357240001,43722.73964112001 2025-09-03,02:25:46.000,246,10965083,-795,0,1756866345,11343.259219309992,2229.275308110002,43722.865409280006 2025-09-03,02:25:47.000,246,10965198,-795,0,1756866346,11343.279428239992,2229.331701150004,43722.80951232 2025-09-03,02:25:48.000,246,10965156,-795,0,1756866347,11343.239010379992,2229.37399593,43722.71867976001 2025-09-03,02:25:49.000,246,10965204,-795,0,1756866348,11343.111020489996,2229.261209850003,43722.76758960001 2025-09-03,02:25:50.000,246,10964992,-795,0,1756866349,11343.164910970001,2228.915802479998,43722.697718400006 2025-09-03,02:25:51.000,246,10965504,-795,0,1756866350,11343.346791340002,2228.6620337999993,43722.690731279996 2025-09-03,02:25:52.000,246,10965275,-795,0,1756866351,11343.205328830001,2228.542198590003,43722.38329800001 2025-09-03,02:25:53.000,246,10965158,-795,0,1756866352,11343.259219309992,2228.6267881500025,43722.557976000004 2025-09-03,02:25:54.000,246,10965356,-795,0,1756866353,11343.03692107999,2228.6056407600045,43722.60688584 2025-09-03,02:25:55.000,246,10965310,-795,0,1756866354,11343.070602629996,2228.4576090300034,43722.54400176 2025-09-03,02:25:56.000,246,10965055,-795,0,1756866355,11342.88198595,2228.4999038099995,43722.732654 2025-09-03,02:25:57.000,246,10965149,-795,0,1756866356,11343.030184769996,2228.4223633799993,43722.82348656 2025-09-03,02:25:58.000,246,10965257,-635,0,1756866357,11342.949349049995,2228.25318426,43722.71169264 2025-09-03,02:25:59.000,246,10965165,-795,0,1756866358,11343.10428418,2228.4999038099995,43722.80951232 2025-09-03,02:26:00.000,246,10965386,-795,0,1756866359,11343.06386632,2228.267282519999,43722.73964112001 2025-09-03,02:26:01.000,246,10965288,-795,0,1756866360,11343.06386632,2228.5492477200023,43722.54400176 2025-09-03,02:26:02.000,246,10965196,-795,0,1756866361,11343.144702040001,2228.288429910004,43722.47413056 2025-09-03,02:26:03.000,246,10965284,-795,0,1756866362,11343.205328830001,2228.2390860000014,43722.29945256 2025-09-03,02:26:04.000,246,10965266,-795,0,1756866363,11343.313109789997,2228.0699068800022,43722.411246480006 2025-09-03,02:26:05.000,246,10965393,-795,0,1756866364,11343.158174659991,2227.900727760003,43722.243555600005 2025-09-03,02:26:06.000,246,10965173,-795,0,1756866365,11342.94261274,2227.809089070004,43722.194645760006 2025-09-03,02:26:07.000,246,10965235,-795,0,1756866366,11342.83483177999,2227.8725312399984,43722.01996776001 2025-09-03,02:26:08.000,246,10965054,-795,0,1756866367,11342.72031451,2227.992366450002,43721.95009656001 2025-09-03,02:26:09.000,246,10965169,-795,0,1756866368,11342.706841889994,2228.01351384,43721.8941996 2025-09-03,02:26:10.000,246,10965283,-795,0,1756866369,11342.99650321999,2228.027612099999,43721.91516096 2025-09-03,02:26:11.000,246,10965212,-795,0,1756866370,11343.057130009991,2228.048759490004,43721.83131552001 2025-09-03,02:26:12.000,246,10965266,-795,0,1756866371,11343.097547869991,2227.943022539999,43721.69856024 2025-09-03,02:26:13.000,246,10965051,-795,0,1756866372,11343.050393699996,2227.8936786300037,43721.65663752 2025-09-03,02:26:14.000,246,10965265,-795,0,1756866373,11343.077338939991,2227.830236460002,43721.48894664 2025-09-03,02:26:15.000,246,10965109,-795,0,1756866374,11343.077338939991,2227.6328608199983,43721.509908 2025-09-03,02:26:16.000,246,10965069,-795,0,1756866375,11343.252482999997,2227.5271238700007,43721.502920880004 2025-09-03,02:26:17.000,246,10965200,-795,0,1756866376,11343.313109789997,2227.7808925499994,43721.32824288001 2025-09-03,02:26:18.000,246,10965225,-795,0,1756866377,11343.360263959992,2228.048759490004,43721.39811408001 2025-09-03,02:26:19.000,246,10965327,-795,0,1756866378,11343.198592519992,2228.1333490500037,43721.38413984 2025-09-03,02:26:20.000,246,10965158,-795,0,1756866379,11343.232274069996,2228.105152529999,43721.188500480006 2025-09-03,02:26:21.000,246,10965226,-795,0,1756866380,11343.306373480002,2228.084005140001,43721.286320160005 2025-09-03,02:26:22.000,246,10965153,-795,0,1756866381,11343.454572299997,2228.0910542700003,43721.54484360001 2025-09-03,02:26:23.000,246,10965000,-795,0,1756866382,11343.521935399993,2227.921875150001,43721.5797792 2025-09-03,02:26:24.000,246,10965173,-795,0,1756866383,11343.441099679992,2227.7385977700033,43721.509908 2025-09-03,02:26:25.000,246,10965114,-795,0,1756866384,11343.569089570003,2227.7597451600013,43721.69856024 2025-09-03,02:26:26.000,246,10965336,-795,0,1756866385,11343.528671710003,2227.6399099499977,43721.98503216 2025-09-03,02:26:27.000,246,10965200,-795,0,1756866386,11343.468044920002,2227.6681064700024,43722.005993520004 2025-09-03,02:26:28.000,246,10964978,-795,0,1756866387,11343.535408019998,2227.5271238700007,43722.01298064 2025-09-03,02:26:29.000,246,10965155,-795,0,1756866388,11343.569089570003,2227.5059764800026,43721.957083680005 2025-09-03,02:26:30.000,246,10965222,-795,0,1756866389,11343.481517539993,2227.4848290900045,43722.04092912 2025-09-03,02:26:31.000,246,10965200,-795,0,1756866390,11343.636452669998,2227.4354851800017,43721.88022536001 2025-09-03,02:26:32.000,246,10965113,-795,0,1756866391,11343.663397909993,2227.421386920003,43721.78240568001 2025-09-03,02:26:33.000,246,10965185,-795,0,1756866392,11343.798124109999,2227.583516910003,43721.838302640004 2025-09-03,02:26:34.000,246,10965225,-795,0,1756866393,11343.764442559994,2227.604664300001,43721.70554736 2025-09-03,02:26:35.000,246,10965211,-795,0,1756866394,11343.757706249999,2227.717450379998,43721.69856024 2025-09-03,02:26:36.000,246,10965078,-795,0,1756866395,11343.771178869989,2227.5271238700007,43721.887212480004 2025-09-03,02:26:37.000,246,10965216,-795,0,1756866396,11343.845278279994,2227.5412221299994,43721.887212480004 2025-09-03,02:26:38.000,246,10965151,-795,0,1756866397,11343.91937769,2227.315649969998,43721.84528976 2025-09-03,02:26:39.000,246,10965394,-795,0,1756866398,11343.878959829999,2227.1535199799982,43721.789392800005 2025-09-03,02:26:40.000,246,10965067,-795,0,1756866399,11343.93285030999,2227.0618812899993,43721.62868904 2025-09-03,02:26:41.000,246,10965098,-795,0,1756866400,11344.02042234,2226.7728669600037,43721.53785648 2025-09-03,02:26:42.000,246,10965142,-795,0,1756866401,11343.85201458999,2226.6459826200007,43721.6496504 2025-09-03,02:26:43.000,246,10965002,-795,0,1756866402,11344.00021341,2226.57549132,43721.55881784 2025-09-03,02:26:44.000,246,10965195,-795,0,1756866403,11344.10125806,2226.5261474100043,43721.5797792 2025-09-03,02:26:45.000,246,10965155,-795,0,1756866404,11344.07431281999,2226.3358209,43721.467985279996 2025-09-03,02:26:46.000,246,10965071,-795,0,1756866405,11344.18209378,2226.0679539600023,43721.62868904 2025-09-03,02:26:47.000,246,10965134,-795,0,1756866406,11344.19556639999,2226.2794278599977,43721.55183072 2025-09-03,02:26:48.000,246,10965165,-795,0,1756866407,11344.11473067999,2226.5261474100043,43721.39112696 2025-09-03,02:26:49.000,246,10965223,-795,0,1756866408,11344.05410388999,2226.81516174,43721.42606256001 2025-09-03,02:26:50.000,246,10965092,-795,0,1756866409,11343.865487209994,2226.920898690005,43721.335230000004 2025-09-03,02:26:51.000,246,10965134,-795,0,1756866410,11343.764442559994,2226.9349969500036,43721.27933304001 2025-09-03,02:26:52.000,246,10965111,-795,0,1756866411,11343.99347709999,2226.9490952100023,43721.335230000004 2025-09-03,02:26:53.000,246,10965037,-795,0,1756866412,11344.128203299995,2226.7869652200025,43721.356191360006 2025-09-03,02:26:54.000,246,10965133,-795,0,1756866413,11344.30334736,2226.8574565200033,43721.405101200005 2025-09-03,02:26:55.000,246,10965231,-795,0,1756866414,11344.552590829997,2226.7517195699984,43721.467985279996 2025-09-03,02:26:56.000,246,10965038,-795,0,1756866415,11344.667108100002,2226.7587686999977,43721.41907544 2025-09-03,02:26:57.000,246,10965279,-795,0,1756866416,11344.680580719993,2226.674179139998,43721.572792080005 2025-09-03,02:26:58.000,246,10965144,-795,0,1756866417,11344.707525960002,2226.540245670003,43721.719521600004 2025-09-03,02:26:59.000,246,10965097,-795,0,1756866418,11344.700789649993,2226.0750030900017,43721.72650872 2025-09-03,02:27:00.000,246,10964959,-795,0,1756866419,11344.822043229993,2226.371066550004,43721.8941996 2025-09-03,02:27:01.000,246,10965257,-795,0,1756866420,11344.963505739994,2226.6389334900014,43721.93612232 2025-09-03,02:27:02.000,246,10965178,-795,0,1756866421,11344.882670019993,2226.57549132,43721.97804504001 2025-09-03,02:27:03.000,246,10965116,-795,0,1756866422,11344.848988469988,2226.65303175,43721.81734128 2025-09-03,02:27:04.000,246,10965243,-795,0,1756866423,11344.761416439993,2226.321722640001,43721.72650872 2025-09-03,02:27:05.000,246,10965106,-795,0,1756866424,11344.694053339997,2226.371066550004,43721.79637992 2025-09-03,02:27:06.000,246,10965251,-795,0,1756866425,11344.707525960002,2226.3851648100026,43721.67759888 2025-09-03,02:27:07.000,246,10965269,-795,0,1756866426,11344.586272380002,2226.4204104599994,43721.65663752 2025-09-03,02:27:08.000,246,10965047,-795,0,1756866427,11344.599744999992,2226.505000019999,43721.59375344001 2025-09-03,02:27:09.000,246,10965048,-795,0,1756866428,11344.586272380002,2226.194838299998,43721.454011040005 2025-09-03,02:27:10.000,246,10965020,-795,0,1756866429,11344.720998579993,2226.103199609999,43721.42606256001 2025-09-03,02:27:11.000,246,10965162,-795,0,1756866430,11344.909615259989,2226.0679539600023,43721.43304968 2025-09-03,02:27:12.000,246,10965140,-795,0,1756866431,11345.11170455999,2226.2864769900043,43721.29330728 2025-09-03,02:27:13.000,246,10965014,-795,0,1756866432,11345.31379385999,2226.667130009999,43721.23042320001 2025-09-03,02:27:14.000,246,10965083,-795,0,1756866433,11345.21948552,2226.8574565200033,43721.32125576 2025-09-03,02:27:15.000,246,10964914,-795,0,1756866434,11345.15885873,2226.9561443400016,43721.17452624 2025-09-03,02:27:16.000,246,10965086,-795,0,1756866435,11345.078023009999,2226.8433582600046,43721.21644896 2025-09-03,02:27:17.000,246,10965067,-795,0,1756866436,11344.822043229993,2226.6389334900014,43721.27234592 2025-09-03,02:27:18.000,246,10964976,-795,0,1756866437,11344.781625369993,2226.4274595899988,43721.20946184001 2025-09-03,02:27:19.000,246,10965244,-795,0,1756866438,11344.714262269998,2226.265329599999,43721.356191360006 2025-09-03,02:27:20.000,246,10964881,-795,0,1756866439,11344.855724779998,2226.3076243800024,43721.23042320001 2025-09-03,02:27:21.000,246,10964934,-795,0,1756866440,11344.875933709998,2226.392213940002,43721.44702392001 2025-09-03,02:27:22.000,246,10965109,-795,0,1756866441,11344.990450979989,2226.3287717700005,43721.34920424001 2025-09-03,02:27:23.000,246,10965090,-795,0,1756866442,11344.882670019993,2226.392213940002,43721.36317848 2025-09-03,02:27:24.000,246,10965014,-795,0,1756866443,11344.875933709998,2226.342870029999,43721.34221712 2025-09-03,02:27:25.000,246,10965205,-795,0,1756866444,11344.835515849998,2226.2723787299983,43721.09766792 2025-09-03,02:27:26.000,246,10965174,-795,0,1756866445,11344.882670019993,2226.4274595899988,43721.24439744 2025-09-03,02:27:27.000,246,10965028,-795,0,1756866446,11344.882670019993,2226.2864769900043,43721.15356488 2025-09-03,02:27:28.000,246,10965109,-795,0,1756866447,11344.943296809994,2226.208936560004,43721.29330728 2025-09-03,02:27:29.000,246,10965298,-795,0,1756866448,11345.017396219999,2226.2582804699996,43721.17452624 2025-09-03,02:27:30.000,246,10964990,-795,0,1756866449,11345.09823194,2226.2159856900034,43721.1954876 2025-09-03,02:27:31.000,246,10965154,-795,0,1756866450,11345.104968249994,2226.152543520002,43721.132603519996 2025-09-03,02:27:32.000,246,10965115,-795,0,1756866451,11345.145386109994,2226.1595926500013,43720.92298992001 2025-09-03,02:27:33.000,246,10964998,-795,0,1756866452,11344.997187289999,2226.09615048,43720.853118720006 2025-09-03,02:27:34.000,246,10965219,-795,0,1756866453,11345.037605149999,2225.9199222300012,43720.82517024001 2025-09-03,02:27:35.000,246,10964984,-795,0,1756866454,11344.956769429999,2225.877627449998,43720.6714536 2025-09-03,02:27:36.000,246,10965291,-795,0,1756866455,11344.848988469988,2225.9481187499987,43720.64350512 2025-09-03,02:27:37.000,246,10964840,-795,0,1756866456,11344.848988469988,2225.7930378899982,43720.53869832001 2025-09-03,02:27:38.000,246,10965072,-795,0,1756866457,11344.720998579993,2225.659104420003,43720.57363392 2025-09-03,02:27:39.000,246,10964969,-795,0,1756866458,11344.532381899997,2225.673202680002,43720.46882712001 2025-09-03,02:27:40.000,246,10964994,-795,0,1756866459,11344.417864629992,2225.807136150004,43720.6015824 2025-09-03,02:27:41.000,246,10965024,-795,0,1756866460,11344.505436660002,2226.060904830003,43720.41991728001 2025-09-03,02:27:42.000,246,10965043,-795,0,1756866461,11344.673844409997,2226.3640174200045,43720.51074984001 2025-09-03,02:27:43.000,246,10965169,-795,0,1756866462,11344.808570609988,2226.0750030900017,43720.37100744001 2025-09-03,02:27:44.000,246,10965402,-795,0,1756866463,11344.599744999992,2226.09615048,43720.294149119996 2025-09-03,02:27:45.000,246,10965115,-795,0,1756866464,11344.680580719993,2226.1102487399985,43720.37799456 2025-09-03,02:27:46.000,246,10965009,-795,0,1756866465,11344.653635479997,2225.623858769999,43720.280174880005 2025-09-03,02:27:47.000,246,10964976,-795,0,1756866466,11344.795097989998,2225.2432057500046,43720.2172908 2025-09-03,02:27:48.000,246,10965195,-795,0,1756866467,11345.024132529994,2225.200910970001,43720.287162 2025-09-03,02:27:49.000,246,10965013,-795,0,1756866468,11345.38115696,2225.7084483299986,43720.161393840004 2025-09-03,02:27:50.000,246,10965035,-795,0,1756866469,11345.3407391,2226.321722640001,43720.27318776001 2025-09-03,02:27:51.000,246,10965027,-795,0,1756866470,11344.990450979989,2226.223034820003,43720.19632944 2025-09-03,02:27:52.000,246,10965289,-795,0,1756866471,11344.842252159993,2225.877627449998,43720.43389152 2025-09-03,02:27:53.000,246,10965223,-795,0,1756866472,11344.916351569998,2225.637957029998,43720.00069008 2025-09-03,02:27:54.000,246,10965055,-795,0,1756866473,11344.754680129998,2225.4687779099986,43719.71421816 2025-09-03,02:27:55.000,246,10965271,-795,0,1756866474,11345.017396219999,2225.3912374799984,43719.21813264001 2025-09-03,02:27:56.000,246,10964882,-795,0,1756866475,11345.21274920999,2225.652055290004,43719.19717128001 2025-09-03,02:27:57.000,246,10965175,-795,0,1756866476,11345.41483850999,2226.0397574399976,43719.21114552 2025-09-03,02:27:58.000,246,10964958,-795,0,1756866477,11345.09823194,2226.3076243800024,43719.31595232001 2025-09-03,02:27:59.000,246,10965063,-795,0,1756866478,11344.983714669994,2226.342870029999,43719.59543712 2025-09-03,02:28:00.000,246,10964983,-795,0,1756866479,11344.976978359999,2226.4415578500048,43719.65133408001 2025-09-03,02:28:01.000,246,10964895,-795,0,1756866480,11344.956769429999,2226.0397574399976,43719.93780600001 2025-09-03,02:28:02.000,246,10965085,-795,0,1756866481,11344.936560499998,2226.1243470000045,43720.09152264 2025-09-03,02:28:03.000,246,10964952,-795,0,1756866482,11344.970242049989,2226.0327083099983,43720.08453552001 2025-09-03,02:28:04.000,246,10965273,-795,0,1756866483,11345.037605149999,2225.7930378899982,43720.231265040005 2025-09-03,02:28:05.000,246,10964921,-795,0,1756866484,11345.037605149999,2225.891725710004,43720.25921352 2025-09-03,02:28:06.000,246,10965063,-795,0,1756866485,11345.21274920999,2225.8353326700017,43720.287162 2025-09-03,02:28:07.000,246,10965099,-795,0,1756866486,11345.15885873,2225.581563990003,43720.30812336 2025-09-03,02:28:08.000,246,10965289,-795,0,1756866487,11345.23969445,2225.6661535500025,43720.41293016 2025-09-03,02:28:09.000,246,10965095,-795,0,1756866488,11345.09823194,2225.652055290004,43720.48978848001 2025-09-03,02:28:10.000,246,10965032,-795,0,1756866489,11344.997187289999,2225.7930378899982,43720.55267256 2025-09-03,02:28:11.000,246,10965009,-795,0,1756866490,11345.024132529994,2225.9622170100047,43720.33607184 2025-09-03,02:28:12.000,246,10965089,-795,0,1756866491,11345.19927659,2226.2159856900034,43720.685427840006 2025-09-03,02:28:13.000,246,10965209,-795,0,1756866492,11345.448520059996,2226.138445260003,43720.63651800001 2025-09-03,02:28:14.000,246,10965160,-795,0,1756866493,11345.569773639996,2226.09615048,43720.38498168 2025-09-03,02:28:15.000,246,10965167,-795,0,1756866494,11345.569773639996,2225.9481187499987,43720.37799456 2025-09-03,02:28:16.000,246,10965067,-795,0,1756866495,11345.448520059996,2225.8000870199976,43720.18934232 2025-09-03,02:28:17.000,246,10965051,-795,0,1756866496,11345.387893269995,2225.53222008,43720.20331656001 2025-09-03,02:28:18.000,246,10965009,-795,0,1756866497,11345.408102199995,2225.271402270002,43720.05658704001 2025-09-03,02:28:19.000,246,10965144,-795,0,1756866498,11345.347475409995,2225.3700900900003,43720.18934232 2025-09-03,02:28:20.000,246,10965033,-795,0,1756866499,11345.286848619995,2225.1727144500037,43720.38498168 2025-09-03,02:28:21.000,246,10965058,-795,0,1756866500,11345.387893269995,2225.2643531400026,43720.26620064 2025-09-03,02:28:22.000,246,10965173,-795,0,1756866501,11345.33400278999,2225.123370540001,43720.39196880001 2025-09-03,02:28:23.000,246,10965338,-795,0,1756866502,11345.428311129996,2225.0669774999988,43720.38498168 2025-09-03,02:28:24.000,246,10965009,-795,0,1756866503,11345.596718879991,2224.904847509999,43720.3570332 2025-09-03,02:28:25.000,246,10965224,-795,0,1756866504,11345.724708770002,2225.1304196700003,43720.31511048 2025-09-03,02:28:26.000,246,10964976,-795,0,1756866505,11345.717972459992,2225.1515670599983,43720.22427792001 2025-09-03,02:28:27.000,246,10964775,-795,0,1756866506,11345.798808179992,2225.21500923,43720.37100744001 2025-09-03,02:28:28.000,246,10964919,-795,0,1756866507,11345.859434969992,2225.1515670599983,43720.30113624001 2025-09-03,02:28:29.000,246,10964839,-795,0,1756866508,11345.724708770002,2225.1656653200043,43720.39196880001 2025-09-03,02:28:30.000,246,10964858,-795,0,1756866509,11345.785335560002,2225.1727144500037,43720.350046080006 2025-09-03,02:28:31.000,246,10965076,-795,0,1756866510,11345.731445079997,2225.320746180005,43720.32209760001 2025-09-03,02:28:32.000,246,10964992,-795,0,1756866511,11345.670818289997,2225.193861840002,43720.21030368 2025-09-03,02:28:33.000,246,10965214,-795,0,1756866512,11345.657345669992,2224.9471422900024,43720.36402032 2025-09-03,02:28:34.000,246,10965230,-795,0,1756866513,11345.704499840002,2224.7850123000026,43720.34305896001 2025-09-03,02:28:35.000,246,10964900,-795,0,1756866514,11345.852698659997,2224.6863244800043,43720.231265040005 2025-09-03,02:28:36.000,246,10965146,-795,0,1756866515,11345.771862939997,2224.97533881,43720.00069008 2025-09-03,02:28:37.000,246,10965023,-795,0,1756866516,11346.081733199993,2225.010584460004,43719.9727416 2025-09-03,02:28:38.000,246,10965042,-795,0,1756866517,11345.859434969992,2224.982387939999,43719.88889616001 2025-09-03,02:28:39.000,246,10965227,-795,0,1756866518,11345.677554599992,2225.05287924,43719.777102240005 2025-09-03,02:28:40.000,246,10964759,-795,0,1756866519,11345.684290910001,2225.2855005300007,43719.71421816 2025-09-03,02:28:41.000,246,10964888,-795,0,1756866520,11345.744917700002,2225.236156619998,43719.77011512001 2025-09-03,02:28:42.000,246,10965042,-795,0,1756866521,11345.819017109992,2225.109272280002,43719.86094768 2025-09-03,02:28:43.000,246,10965250,-795,0,1756866522,11345.933534379998,2225.1727144500037,43720.112484000005 2025-09-03,02:28:44.000,246,10965120,-795,0,1756866523,11346.162568919994,2225.0951740200035,43720.02863856 2025-09-03,02:28:45.000,246,10964909,-795,0,1756866524,11346.000897479993,2225.010584460004,43719.60242424001 2025-09-03,02:28:46.000,246,10965187,-795,0,1756866525,11346.122151059993,2224.9541914200017,43719.74915376001 2025-09-03,02:28:47.000,246,10965304,-795,0,1756866526,11345.980688549993,2224.7850123000026,43719.96575448001 2025-09-03,02:28:48.000,246,10964822,-795,0,1756866527,11346.000897479993,2224.7286192600004,43719.86793480001 2025-09-03,02:28:49.000,246,10965072,-795,0,1756866528,11346.122151059993,2224.8202579499994,43720.11947112 2025-09-03,02:28:50.000,246,10965079,-795,0,1756866529,11346.209723089989,2225.0599283699994,43720.26620064 2025-09-03,02:28:51.000,246,10964830,-795,0,1756866530,11346.169305229989,2224.940093160003,43720.287162 2025-09-03,02:28:52.000,246,10965010,-795,0,1756866531,11346.236668329999,2224.89074925,43720.23825216 2025-09-03,02:28:53.000,246,10964840,-795,0,1756866532,11346.277086189999,2224.8273070799987,43720.22427792001 2025-09-03,02:28:54.000,246,10965064,-795,0,1756866533,11346.39833977,2224.73566839,43720.39196880001 2025-09-03,02:28:55.000,246,10964894,-795,0,1756866534,11346.384867149995,2224.9189457699977,43720.41293016 2025-09-03,02:28:56.000,246,10965196,-795,0,1756866535,11346.27034987999,2224.862552730003,43720.46882712001 2025-09-03,02:28:57.000,246,10965141,-795,0,1756866536,11346.115414749998,2224.700422740003,43720.2172908 2025-09-03,02:28:58.000,246,10964880,-795,0,1756866537,11346.048051649988,2224.65107883,43720.00767720001 2025-09-03,02:28:59.000,246,10965080,-795,0,1756866538,11346.041315339993,2224.503047099999,43719.86094768 2025-09-03,02:29:00.000,246,10965139,-795,0,1756866539,11345.872907589997,2224.3056714600025,43719.791076479996 2025-09-03,02:29:01.000,246,10965036,-795,0,1756866540,11345.987424860003,2224.531243620004,43719.80505072 2025-09-03,02:29:02.000,246,10964768,-795,0,1756866541,11346.068260579988,2224.2351801600016,43719.728192400005 2025-09-03,02:29:03.000,246,10964935,-795,0,1756866542,11346.209723089989,2224.3832118900027,43719.958767359996 2025-09-03,02:29:04.000,246,10965277,-795,0,1756866543,11346.27034987999,2224.4889488400004,43720.04959992 2025-09-03,02:29:05.000,246,10964869,-795,0,1756866544,11346.236668329999,2224.5735384,43720.02165144 2025-09-03,02:29:06.000,246,10965007,-795,0,1756866545,11346.229932019989,2224.594685789998,43720.0426128 2025-09-03,02:29:07.000,246,10965200,-795,0,1756866546,11346.068260579988,2224.6228823100028,43720.014664320006 2025-09-03,02:29:08.000,246,10964951,-795,0,1756866547,11346.202986779994,2224.594685789998,43720.014664320006 2025-09-03,02:29:09.000,246,10964814,-795,0,1756866548,11346.081733199993,2224.5241944900044,43719.90985752 2025-09-03,02:29:10.000,246,10964946,-795,0,1756866549,11345.926798070002,2224.6158331800034,43719.97972872 2025-09-03,02:29:11.000,246,10964999,-795,0,1756866550,11345.798808179992,2224.6792753499976,43719.91684464001 2025-09-03,02:29:12.000,246,10965080,-795,0,1756866551,11345.960479619993,2224.6228823100028,43720.0426128 2025-09-03,02:29:13.000,246,10965006,-795,0,1756866552,11346.088469509988,2224.629931440002,43719.91684464001 2025-09-03,02:29:14.000,246,10964834,-795,0,1756866553,11345.960479619993,2224.73566839,43719.77011512001 2025-09-03,02:29:15.000,246,10965014,-795,0,1756866554,11346.122151059993,2224.7497666499985,43719.73517952 2025-09-03,02:29:16.000,246,10964914,-795,0,1756866555,11346.054787959998,2224.792061430002,43719.60242424001 2025-09-03,02:29:17.000,246,10965126,-795,0,1756866556,11346.054787959998,2224.9330440300037,43719.71421816 2025-09-03,02:29:18.000,246,10965134,-795,0,1756866557,11346.115414749998,2224.65107883,43719.83998632001 2025-09-03,02:29:19.000,246,10964901,-795,0,1756866558,11346.142359989994,2224.4889488400004,43719.74216664 2025-09-03,02:29:20.000,246,10964873,-795,0,1756866559,11345.973952239998,2224.3479662399986,43719.846973440006 2025-09-03,02:29:21.000,246,10965193,-795,0,1756866560,11345.845962350002,2224.4959979699997,43719.92383176 2025-09-03,02:29:22.000,246,10965073,-795,0,1756866561,11345.758390319992,2224.5100962299985,43719.826012080004 2025-09-03,02:29:23.000,246,10965092,-795,0,1756866562,11345.805544490002,2224.3409171099993,43719.763128 2025-09-03,02:29:24.000,246,10964980,-795,0,1756866563,11345.630400429996,2224.4959979699997,43719.71421816 2025-09-03,02:29:25.000,246,10964874,-795,0,1756866564,11345.589982569996,2224.2704258099984,43719.40678488 2025-09-03,02:29:26.000,246,10965055,-795,0,1756866565,11345.610191499996,2224.2563275499997,43719.623385599996 2025-09-03,02:29:27.000,246,10964882,-795,0,1756866566,11345.616927809991,2224.206983640004,43719.455694719996 2025-09-03,02:29:28.000,246,10965057,-795,0,1756866567,11345.536092089991,2224.2140327700035,43719.47665608 2025-09-03,02:29:29.000,246,10964994,-795,0,1756866568,11345.630400429996,2224.4959979699997,43719.54652728 2025-09-03,02:29:30.000,246,10965036,-795,0,1756866569,11345.616927809991,2224.312720590002,43719.58845 2025-09-03,02:29:31.000,246,10965036,-795,0,1756866570,11345.563037330001,2224.3832118900027,43719.66530832 2025-09-03,02:29:32.000,246,10964858,-795,0,1756866571,11345.697763529992,2224.432555799998,43719.71421816 2025-09-03,02:29:33.000,246,10964897,-795,0,1756866572,11345.623664120001,2224.6158331800034,43719.6932568 2025-09-03,02:29:34.000,246,10964864,-795,0,1756866573,11345.711236149997,2224.7074718700023,43719.68626968 2025-09-03,02:29:35.000,246,10964991,-795,0,1756866574,11345.697763529992,2224.869601860002,43719.64434696 2025-09-03,02:29:36.000,246,10965008,-795,0,1756866575,11345.987424860003,2224.6369805700015,43719.609411360005 2025-09-03,02:29:37.000,246,10965076,-795,0,1756866576,11345.899852829993,2224.5241944900044,43719.40678488 2025-09-03,02:29:38.000,246,10964954,-795,0,1756866577,11346.074996889998,2224.3268188500006,43719.60242424001 2025-09-03,02:29:39.000,246,10965042,-795,0,1756866578,11346.074996889998,2224.3832118900027,43719.68626968 2025-09-03,02:29:40.000,246,10965026,-795,0,1756866579,11346.027842719988,2224.319769720001,43719.679282560006 2025-09-03,02:29:41.000,246,10965113,-795,0,1756866580,11345.926798070002,2224.115344949998,43719.78408936 2025-09-03,02:29:42.000,246,10965008,-795,0,1756866581,11345.973952239998,2224.3761627600034,43719.85396056 2025-09-03,02:29:43.000,246,10964682,-795,0,1756866582,11345.859434969992,2224.390261020002,43719.95178024 2025-09-03,02:29:44.000,246,10965175,-795,0,1756866583,11345.771862939997,2224.2845240700044,43720.04959992 2025-09-03,02:29:45.000,246,10964817,-795,0,1756866584,11345.940270689993,2224.319769720001,43719.92383176 2025-09-03,02:29:46.000,246,10965128,-795,0,1756866585,11345.933534379998,2224.298622330003,43719.92383176 2025-09-03,02:29:47.000,246,10964985,-795,0,1756866586,11346.021106409993,2224.185836249999,43719.763128 2025-09-03,02:29:48.000,246,10964831,-795,0,1756866587,11345.893116519997,2223.9955097400016,43719.728192400005 2025-09-03,02:29:49.000,246,10965090,-795,0,1756866588,11345.879643899993,2224.0871484300005,43719.64434696 2025-09-03,02:29:50.000,246,10965017,-795,0,1756866589,11345.994161169998,2224.2140327700035,43719.53255304001 2025-09-03,02:29:51.000,246,10964729,-795,0,1756866590,11345.771862939997,2224.594685789998,43719.609411360005 2025-09-03,02:29:52.000,246,10965051,-795,0,1756866591,11345.778599249992,2224.531243620004,43719.41377200001 2025-09-03,02:29:53.000,246,10964914,-795,0,1756866592,11345.691027219997,2224.4184575399995,43719.35787504 2025-09-03,02:29:54.000,246,10964895,-795,0,1756866593,11345.926798070002,2224.33386798,43719.56748864 2025-09-03,02:29:55.000,246,10964971,-795,0,1756866594,11345.953743309998,2224.221081900003,43719.58845 2025-09-03,02:29:56.000,246,10965065,-795,0,1756866595,11345.980688549993,2224.1364923400033,43719.35787504 2025-09-03,02:29:57.000,246,10964802,-795,0,1756866596,11346.048051649988,2224.1364923400033,43719.30197808 2025-09-03,02:29:58.000,246,10964570,-795,0,1756866597,11346.229932019989,2224.0307553899984,43719.343900800006 2025-09-03,02:29:59.000,246,10965028,-795,0,1756866598,11346.162568919994,2223.988460610002,43719.225119760005 2025-09-03,02:30:00.000,246,10965170,-795,0,1756866599,11346.142359989994,2223.85452714,43719.43473336001 2025-09-03,02:30:01.000,246,10965075,-795,0,1756866600,11346.034579029998,2223.8051832300043,43719.3788364 2025-09-03,02:30:02.000,246,10964899,-795,0,1756866601,11345.947007000002,2223.8968219200033,43719.30197808 2025-09-03,02:30:03.000,246,10964956,-795,0,1756866602,11345.812280799997,2223.6994462799994,43719.064416 2025-09-03,02:30:04.000,246,10965222,-795,0,1756866603,11345.569773639996,2224.150590600002,43719.2041584 2025-09-03,02:30:05.000,246,10965029,-795,0,1756866604,11345.657345669992,2224.221081900003,43719.05044176001 2025-09-03,02:30:06.000,246,10964975,-795,0,1756866605,11345.866171280002,2224.1646888600008,43718.952622079996 2025-09-03,02:30:07.000,246,10964944,-795,0,1756866606,11345.792071869997,2224.1364923400033,43719.26704248001 2025-09-03,02:30:08.000,246,10964915,-795,0,1756866607,11345.805544490002,2223.9955097400016,43719.32992656 2025-09-03,02:30:09.000,246,10964900,-795,0,1756866608,11345.893116519997,2223.889772790004,43719.441720480005 2025-09-03,02:30:10.000,246,10965184,-795,0,1756866609,11345.920061759993,2223.9038710500026,43719.35088792 2025-09-03,02:30:11.000,246,10964887,-795,0,1756866610,11346.074996889998,2224.1787871199995,43719.26704248001 2025-09-03,02:30:12.000,246,10964996,-795,0,1756866611,11345.832489729997,2224.2140327700035,43719.46966896 2025-09-03,02:30:13.000,246,10965031,-795,0,1756866612,11345.825753420002,2224.1082958199986,43719.54652728 2025-09-03,02:30:14.000,246,10964999,-795,0,1756866613,11345.751654009997,2224.221081900003,43719.609411360005 2025-09-03,02:30:15.000,246,10965050,-795,0,1756866614,11345.724708770002,2224.221081900003,43719.53255304001 2025-09-03,02:30:16.000,246,10964805,-795,0,1756866615,11345.610191499996,2224.3479662399986,43719.38582352001 2025-09-03,02:30:17.000,246,10965135,-795,0,1756866616,11345.724708770002,2224.09419756,43719.5185788 2025-09-03,02:30:18.000,246,10964964,-795,0,1756866617,11345.650609359996,2223.960264090005,43719.24608112001 2025-09-03,02:30:19.000,246,10965061,-795,0,1756866618,11345.650609359996,2223.7910849699983,43719.322939440004 2025-09-03,02:30:20.000,246,10964993,-795,0,1756866619,11345.704499840002,2223.7558393200015,43719.37184928 2025-09-03,02:30:21.000,246,10965086,-795,0,1756866620,11345.724708770002,2223.600758460001,43719.46966896 2025-09-03,02:30:22.000,246,10965124,-795,0,1756866621,11345.52261947,2223.741741060003,43719.623385599996 2025-09-03,02:30:23.000,246,10965277,-795,0,1756866622,11345.839226039992,2223.748790190002,43719.48364320001 2025-09-03,02:30:24.000,246,10965123,-795,0,1756866623,11345.778599249992,2223.69239715,43719.609411360005 2025-09-03,02:30:25.000,246,10964888,-795,0,1756866624,11345.758390319992,2223.861576269999,43719.54652728 2025-09-03,02:30:26.000,246,10964838,-795,0,1756866625,11345.872907589997,2223.861576269999,43719.48364320001 2025-09-03,02:30:27.000,246,10965123,-795,0,1756866626,11345.960479619993,2223.875674529998,43719.24608112001 2025-09-03,02:30:28.000,246,10964937,-795,0,1756866627,11345.866171280002,2223.946165829999,43719.18319704 2025-09-03,02:30:29.000,246,10965076,-795,0,1756866628,11346.074996889998,2224.023706259999,43719.322939440004 2025-09-03,02:30:30.000,246,10964963,-795,0,1756866629,11346.297295119999,2224.1012466899992,43719.31595232001 2025-09-03,02:30:31.000,246,10964761,-795,0,1756866630,11346.364658219994,2224.206983640004,43719.43473336001 2025-09-03,02:30:32.000,246,10964966,-795,0,1756866631,11346.283822499994,2224.298622330003,43719.48364320001 2025-09-03,02:30:33.000,246,10965054,-795,0,1756866632,11346.39833977,2224.404359280001,43719.41377200001 2025-09-03,02:30:34.000,246,10965070,-795,0,1756866633,11346.196250469999,2224.277474939998,43719.52556592 2025-09-03,02:30:35.000,246,10964891,-795,0,1756866634,11346.256877259999,2224.1787871199995,43719.64434696 2025-09-03,02:30:36.000,246,10964998,-795,0,1756866635,11346.283822499994,2224.129443210004,43719.61639848 2025-09-03,02:30:37.000,246,10964995,-795,0,1756866636,11346.37139452999,2224.058951910003,43719.63037272001 2025-09-03,02:30:38.000,246,10965225,-795,0,1756866637,11346.4185487,2224.0448536500044,43719.42774624 2025-09-03,02:30:39.000,246,10965043,-795,0,1756866638,11346.43202131999,2224.0871484300005,43719.52556592 2025-09-03,02:30:40.000,246,10965050,-795,0,1756866639,11346.35118559999,2224.0519027800037,43719.52556592 2025-09-03,02:30:41.000,246,10964939,-795,0,1756866640,11346.256877259999,2224.192885379998,43719.48364320001 2025-09-03,02:30:42.000,246,10964833,-795,0,1756866641,11346.176041539999,2224.09419756,43719.43473336001 2025-09-03,02:30:43.000,246,10964847,-795,0,1756866642,11346.115414749998,2224.2704258099984,43719.39979776 2025-09-03,02:30:44.000,246,10964867,-795,0,1756866643,11346.048051649988,2224.206983640004,43719.37184928 2025-09-03,02:30:45.000,246,10964853,-795,0,1756866644,11345.906589140002,2224.002558870001,43719.225119760005 2025-09-03,02:30:46.000,246,10965010,-795,0,1756866645,11346.041315339993,2223.8968219200033,43719.19018416 2025-09-03,02:30:47.000,246,10964723,-795,0,1756866646,11346.169305229989,2224.129443210004,43719.28101672 2025-09-03,02:30:48.000,246,10964904,-795,0,1756866647,11346.4185487,2224.2492784200003,43718.93166072001 2025-09-03,02:30:49.000,246,10964863,-795,0,1756866648,11346.283822499994,2224.2563275499997,43718.65916304 2025-09-03,02:30:50.000,246,10964917,-795,0,1756866649,11346.108678439989,2224.1646888600008,43718.87576376 2025-09-03,02:30:51.000,246,10965094,-795,0,1756866650,11346.000897479993,2224.09419756,43718.938647840005 2025-09-03,02:30:52.000,246,10964836,-795,0,1756866651,11345.926798070002,2223.9038710500026,43718.93166072001 2025-09-03,02:30:53.000,246,10964820,-795,0,1756866652,11345.947007000002,2223.8474780100005,43718.84781528 2025-09-03,02:30:54.000,246,10965045,-795,0,1756866653,11346.236668329999,2224.0378045199977,43718.95960920001 2025-09-03,02:30:55.000,246,10964868,-795,0,1756866654,11346.263613569994,2224.1223940800046,43718.93166072001 2025-09-03,02:30:56.000,246,10964942,-795,0,1756866655,11346.196250469999,2224.4396049299976,43719.01550616 2025-09-03,02:30:57.000,246,10964936,-795,0,1756866656,11346.182777849994,2224.3409171099993,43718.86178952001 2025-09-03,02:30:58.000,246,10964922,-795,0,1756866657,11346.061524269993,2224.115344949998,43718.840828160006 2025-09-03,02:30:59.000,246,10964769,-795,0,1756866658,11346.108678439989,2224.1223940800046,43718.72903424 2025-09-03,02:31:00.000,246,10965089,-795,0,1756866659,11346.034579029998,2223.9038710500026,43718.77794408 2025-09-03,02:31:01.000,246,10964882,-795,0,1756866660,11345.980688549993,2223.671249760002,43718.76396984001 2025-09-03,02:31:02.000,246,10965141,-795,0,1756866661,11345.960479619993,2223.5655128100043,43718.784931199996 2025-09-03,02:31:03.000,246,10964913,-795,0,1756866662,11346.041315339993,2223.45272673,43718.889738000005 2025-09-03,02:31:04.000,246,10964981,-795,0,1756866663,11345.926798070002,2223.5866602000024,43718.9246736 2025-09-03,02:31:05.000,246,10964909,-795,0,1756866664,11346.445493939995,2223.4950215100034,43718.58230472 2025-09-03,02:31:06.000,246,10964870,-795,0,1756866665,11346.74189158,2223.727642800004,43718.37967824001 2025-09-03,02:31:07.000,246,10964924,-795,0,1756866666,11346.667792169996,2224.33386798,43718.35871688001 2025-09-03,02:31:08.000,246,10964894,-795,0,1756866667,11346.43875763,2224.5805875299993,43718.44256232 2025-09-03,02:31:09.000,246,10964829,-795,0,1756866668,11346.182777849994,2224.4537031900036,43718.42858808001 2025-09-03,02:31:10.000,246,10965159,-795,0,1756866669,11346.33771298,2224.404359280001,43718.47749792001 2025-09-03,02:31:11.000,246,10964842,-795,0,1756866670,11346.53306596999,2224.0660010400024,43718.35172976 2025-09-03,02:31:12.000,246,10964933,-795,0,1756866671,11346.43202131999,2223.9038710500026,43718.540382 2025-09-03,02:31:13.000,246,10964981,-795,0,1756866672,11346.51959335,2223.8474780100005,43718.65916304 2025-09-03,02:31:14.000,246,10964990,-795,0,1756866673,11346.49938442,2223.741741060003,43718.6102532 2025-09-03,02:31:15.000,246,10964973,-795,0,1756866674,11346.47917549,2223.69239715,43718.75698272 2025-09-03,02:31:16.000,246,10964688,-795,0,1756866675,11346.485911799995,2223.5937093300017,43718.77794408 2025-09-03,02:31:17.000,246,10964926,-795,0,1756866676,11346.47917549,2223.7205936700047,43718.8548024 2025-09-03,02:31:18.000,246,10964679,-795,0,1756866677,11346.65431954999,2223.6853480200007,43718.91768648 2025-09-03,02:31:19.000,246,10964904,-795,0,1756866678,11346.57348382999,2223.621905849999,43718.84781528 2025-09-03,02:31:20.000,246,10964946,-795,0,1756866679,11346.60042907,2223.53026716,43718.83384104001 2025-09-03,02:31:21.000,246,10965132,-795,0,1756866680,11346.56001121,2223.473874119998,43719.11332584 2025-09-03,02:31:22.000,246,10964976,-795,0,1756866681,11346.607165379995,2223.523218030001,43719.176209920006 2025-09-03,02:31:23.000,246,10964916,-795,0,1756866682,11346.55327489999,2223.7205936700047,43719.03646752 2025-09-03,02:31:24.000,246,10964843,-795,0,1756866683,11346.647583239996,2223.713544539998,43719.09236448 2025-09-03,02:31:25.000,246,10964975,-795,0,1756866684,11346.70147372,2223.6289549799985,43719.09236448 2025-09-03,02:31:26.000,246,10964972,-795,0,1756866685,11346.74189158,2223.762888450001,43718.98057056001 2025-09-03,02:31:27.000,246,10964892,-795,0,1756866686,11346.876617779992,2223.579611070003,43718.88275088001 2025-09-03,02:31:28.000,246,10964844,-795,0,1756866687,11346.775573129991,2223.509119770002,43718.72903424 2025-09-03,02:31:29.000,246,10964869,-795,0,1756866688,11346.586956449995,2223.487972380004,43718.59627896001 2025-09-03,02:31:30.000,246,10964891,-795,0,1756866689,11346.53980228,2223.3892845599985,43718.6102532 2025-09-03,02:31:31.000,246,10965043,-795,0,1756866690,11346.546538589995,2223.3681371700004,43718.54736912001 2025-09-03,02:31:32.000,246,10964999,-795,0,1756866691,11346.58022014,2223.2624002200027,43718.72903424 2025-09-03,02:31:33.000,246,10965028,-795,0,1756866692,11346.782309440001,2223.1284667500004,43718.73602136 2025-09-03,02:31:34.000,246,10964646,-795,0,1756866693,11346.950717189997,2223.1073193600023,43718.784931199996 2025-09-03,02:31:35.000,246,10965063,-795,0,1756866694,11347.105652320002,2223.4386284700013,43718.75698272 2025-09-03,02:31:36.000,246,10965076,-795,0,1756866695,11346.977662429992,2223.5514145499983,43718.70108576 2025-09-03,02:31:37.000,246,10964915,-795,0,1756866696,11346.876617779992,2223.61485672,43718.7499956 2025-09-03,02:31:38.000,246,10964873,-795,0,1756866697,11346.869881469996,2223.502070640003,43718.82685392 2025-09-03,02:31:39.000,246,10964913,-795,0,1756866698,11346.869881469996,2223.4386284700013,43718.70807288 2025-09-03,02:31:40.000,246,10964886,-795,0,1756866699,11346.809254679996,2223.417481080003,43718.72903424 2025-09-03,02:31:41.000,246,10964742,-795,0,1756866700,11346.842936230001,2223.3469897800023,43718.63121456 2025-09-03,02:31:42.000,246,10964838,-795,0,1756866701,11346.842936230001,2223.3751862999998,43718.57531760001 2025-09-03,02:31:43.000,246,10964997,-795,0,1756866702,11346.856408849992,2223.2412528300047,43718.41461384 2025-09-03,02:31:44.000,246,10964839,-795,0,1756866703,11346.748627889996,2223.2624002200027,43718.449549439996 2025-09-03,02:31:45.000,246,10965052,-795,0,1756866704,11346.842936230001,2223.1496141399984,43718.1560904 2025-09-03,02:31:46.000,246,10964917,-795,0,1756866705,11346.842936230001,2223.1637124000044,43718.35871688001 2025-09-03,02:31:47.000,246,10965132,-795,0,1756866706,11346.647583239996,2223.2624002200027,43718.20500024 2025-09-03,02:31:48.000,246,10964805,-795,0,1756866707,11346.53980228,2223.142565009999,43718.27487144 2025-09-03,02:31:49.000,246,10964852,-795,0,1756866708,11346.41181238999,2223.283547610001,43718.218974480005 2025-09-03,02:31:50.000,246,10964844,-795,0,1756866709,11346.51959335,2223.3751862999998,43718.23993584001 2025-09-03,02:31:51.000,246,10964751,-795,0,1756866710,11346.620638,2223.3892845599985,43718.42160096 2025-09-03,02:31:52.000,246,10964835,-795,0,1756866711,11346.67452847999,2223.523218030001,43718.35871688001 2025-09-03,02:31:53.000,246,10964994,-795,0,1756866712,11346.607165379995,2223.45272673,43718.42160096 2025-09-03,02:31:54.000,246,10964715,-795,0,1756866713,11346.789045749996,2223.509119770002,43718.54736912001 2025-09-03,02:31:55.000,246,10964880,-795,0,1756866714,11346.708210029996,2223.5161689000015,43718.57531760001 2025-09-03,02:31:56.000,246,10964905,-795,0,1756866715,11346.768836819996,2223.6289549799985,43718.52640776001 2025-09-03,02:31:57.000,246,10964953,-795,0,1756866716,11346.61390168999,2223.69239715,43718.79191832001 2025-09-03,02:31:58.000,246,10964880,-795,0,1756866717,11346.74189158,2223.7064954099988,43718.540382 2025-09-03,02:31:59.000,246,10964996,-795,0,1756866718,11346.903563020001,2223.544365419999,43718.59627896001 2025-09-03,02:32:00.000,246,10964940,-795,0,1756866719,11347.051761839997,2223.6078075900004,43718.673137280006 2025-09-03,02:32:01.000,246,10964887,-795,0,1756866720,11347.105652320002,2223.671249760002,43718.95960920001 2025-09-03,02:32:02.000,246,10965202,-795,0,1756866721,11347.274060069998,2223.8686253999986,43718.69409864001 2025-09-03,02:32:03.000,246,10964836,-795,0,1756866722,11347.186488040003,2223.741741060003,43718.6102532 2025-09-03,02:32:04.000,246,10964953,-795,0,1756866723,11347.186488040003,2223.3117441299983,43718.63820168 2025-09-03,02:32:05.000,246,10964736,-795,0,1756866724,11347.199960659993,2223.502070640003,43718.540382 2025-09-03,02:32:06.000,246,10965149,-795,0,1756866725,11347.132597559998,2223.69239715,43718.59627896001 2025-09-03,02:32:07.000,246,10964960,-795,0,1756866726,11347.233642209998,2223.6853480200007,43718.63121456 2025-09-03,02:32:08.000,246,10964722,-795,0,1756866727,11346.950717189997,2223.7699375800003,43718.56833048 2025-09-03,02:32:09.000,246,10964808,-795,0,1756866728,11346.74189158,2223.7910849699983,43718.554356240005 2025-09-03,02:32:10.000,246,10964933,-795,0,1756866729,11346.795782059991,2223.727642800004,43718.70108576 2025-09-03,02:32:11.000,246,10964876,-795,0,1756866730,11346.714946339991,2223.6571515000032,43718.53339488 2025-09-03,02:32:12.000,246,10964891,-795,0,1756866731,11346.61390168999,2223.4033828200045,43718.69409864001 2025-09-03,02:32:13.000,246,10965067,-795,0,1756866732,11346.728418959996,2223.45272673,43718.652175920004 2025-09-03,02:32:14.000,246,10964881,-795,0,1756866733,11346.72168265,2223.2412528300047,43718.57531760001 2025-09-03,02:32:15.000,246,10964955,-795,0,1756866734,11346.822727300001,2223.3117441299983,43718.68711152 2025-09-03,02:32:16.000,246,10964882,-795,0,1756866735,11346.856408849992,2223.29059674,43718.81287968001 2025-09-03,02:32:17.000,246,10964896,-795,0,1756866736,11346.943980880002,2223.382235429999,43718.75698272 2025-09-03,02:32:18.000,246,10964924,-795,0,1756866737,11346.957453499992,2223.234203699998,43718.63820168 2025-09-03,02:32:19.000,246,10964944,-795,0,1756866738,11347.045025530002,2223.21305631,43718.673137280006 2025-09-03,02:32:20.000,246,10964895,-795,0,1756866739,11347.045025530002,2223.3540389100017,43718.505446400006 2025-09-03,02:32:21.000,246,10965072,-795,0,1756866740,11347.031552909997,2223.417481080003,43718.37967824001 2025-09-03,02:32:22.000,246,10964757,-795,0,1756866741,11346.903563020001,2223.3187932599976,43718.45653656001 2025-09-03,02:32:23.000,246,10964855,-795,0,1756866742,11346.923771950002,2223.2060071800006,43718.30980704001 2025-09-03,02:32:24.000,246,10964932,-795,0,1756866743,11346.829463609996,2223.100270230003,43718.51243352 2025-09-03,02:32:25.000,246,10964966,-795,0,1756866744,11346.67452847999,2223.2412528300047,43718.49147216 2025-09-03,02:32:26.000,246,10964866,-795,0,1756866745,11346.59369275999,2223.0932211000036,43718.24692296 2025-09-03,02:32:27.000,246,10964702,-795,0,1756866746,11346.72168265,2222.860599810003,43718.365704 2025-09-03,02:32:28.000,246,10964780,-795,0,1756866747,11346.755364199991,2222.9663367600006,43718.04429648001 2025-09-03,02:32:29.000,246,10964750,-795,0,1756866748,11346.775573129991,2222.9804350199993,43718.13512904 2025-09-03,02:32:30.000,246,10964883,-795,0,1756866749,11346.775573129991,2223.0015824100046,43718.03032224 2025-09-03,02:32:31.000,246,10964664,-795,0,1756866750,11346.876617779992,2223.008631540004,43717.99538664001 2025-09-03,02:32:32.000,246,10964818,-795,0,1756866751,11346.775573129991,2223.21305631,43717.91852832 2025-09-03,02:32:33.000,246,10964717,-795,0,1756866752,11346.74189158,2223.177810660003,43718.05827072 2025-09-03,02:32:34.000,246,10965149,-795,0,1756866753,11346.775573129991,2223.4033828200045,43717.946476799996 2025-09-03,02:32:35.000,246,10964644,-795,0,1756866754,11346.755364199991,2223.4033828200045,43717.946476799996 2025-09-03,02:32:36.000,246,10964812,-795,0,1756866755,11346.775573129991,2223.636004109998,43717.86961848 2025-09-03,02:32:37.000,246,10964886,-795,0,1756866756,11346.822727300001,2223.6853480200007,43718.09320632001 2025-09-03,02:32:38.000,246,10964884,-795,0,1756866757,11346.802518370001,2223.727642800004,43718.04429648001 2025-09-03,02:32:39.000,246,10964977,-795,0,1756866758,11346.991135049997,2223.2624002200027,43718.23993584001 2025-09-03,02:32:40.000,246,10964749,-795,0,1756866759,11346.997871359992,2223.1989580500012,43718.2958328 2025-09-03,02:32:41.000,246,10964764,-795,0,1756866760,11346.964189810002,2222.97338589,43718.267884320005 2025-09-03,02:32:42.000,246,10964876,-795,0,1756866761,11346.910299329997,2222.860599810003,43718.21198736001 2025-09-03,02:32:43.000,246,10964858,-795,0,1756866762,11346.883354090001,2222.7760102500033,43718.19102600001 2025-09-03,02:32:44.000,246,10964954,-795,0,1756866763,11346.795782059991,2222.4658485300024,43718.19801312 2025-09-03,02:32:45.000,246,10964952,-795,0,1756866764,11346.782309440001,2222.642076780001,43718.114167679996 2025-09-03,02:32:46.000,246,10965115,-795,0,1756866765,11346.728418959996,2222.5574872200013,43718.07224496001 2025-09-03,02:32:47.000,246,10964886,-795,0,1756866766,11346.930508259997,2222.620929390003,43717.79974728 2025-09-03,02:32:48.000,246,10964879,-795,0,1756866767,11346.842936230001,2223.1073193600023,43717.79276016 2025-09-03,02:32:49.000,246,10964878,-795,0,1756866768,11346.74189158,2223.234203699998,43717.89756696 2025-09-03,02:32:50.000,246,10964977,-795,0,1756866769,11346.64084693,2223.2201054399993,43717.82769576001 2025-09-03,02:32:51.000,246,10964753,-795,0,1756866770,11346.72168265,2223.156663269998,43718.114167679996 2025-09-03,02:32:52.000,246,10964845,-795,0,1756866771,11346.748627889996,2223.0156806700033,43718.114167679996 2025-09-03,02:32:53.000,246,10964945,-795,0,1756866772,11346.802518370001,2223.170761530004,43718.12115480001 2025-09-03,02:32:54.000,246,10964883,-795,0,1756866773,11346.876617779992,2223.1989580500012,43718.18403888 2025-09-03,02:32:55.000,246,10964891,-795,0,1756866774,11346.970926119997,2223.043877190001,43717.97442528001 2025-09-03,02:32:56.000,246,10964813,-795,0,1756866775,11347.018080289992,2222.9874841499986,43718.170064640006 2025-09-03,02:32:57.000,246,10964657,-795,0,1756866776,11347.024816600002,2223.0932211000036,43718.1560904 2025-09-03,02:32:58.000,246,10964839,-795,0,1756866777,11346.943980880002,2223.079122840005,43718.07224496001 2025-09-03,02:32:59.000,246,10964621,-795,0,1756866778,11346.836199919991,2222.73371547,43718.28884568001 2025-09-03,02:33:00.000,246,10964814,-795,0,1756866779,11346.863145160001,2222.627978520002,43718.19801312 2025-09-03,02:33:01.000,246,10964740,-795,0,1756866780,11346.822727300001,2222.585683739999,43717.99538664001 2025-09-03,02:33:02.000,246,10964796,-795,0,1756866781,11346.768836819996,2222.592732869998,43718.14211616001 2025-09-03,02:33:03.000,246,10965037,-795,0,1756866782,11346.74189158,2222.6914206900037,43718.09320632001 2025-09-03,02:33:04.000,246,10964918,-795,0,1756866783,11346.694737409991,2222.6773224299977,43718.18403888 2025-09-03,02:33:05.000,246,10964903,-795,0,1756866784,11346.64084693,2222.6138802600035,43718.316794160004 2025-09-03,02:33:06.000,246,10964975,-795,0,1756866785,11346.45223024999,2222.8183050299995,43718.4705108 2025-09-03,02:33:07.000,246,10964804,-795,0,1756866786,11346.344449289994,2222.6491259100003,43718.365704 2025-09-03,02:33:08.000,246,10964884,-795,0,1756866787,11346.58022014,2222.938140240003,43718.35172976 2025-09-03,02:33:09.000,246,10964807,-795,0,1756866788,11346.68126479,2223.0579754499995,43718.37967824001 2025-09-03,02:33:10.000,246,10965002,-795,0,1756866789,11346.68126479,2223.142565009999,43718.23993584001 2025-09-03,02:33:11.000,246,10964907,-795,0,1756866790,11346.829463609996,2223.086171970004,43718.37269112 2025-09-03,02:33:12.000,246,10965057,-795,0,1756866791,11346.67452847999,2223.0579754499995,43718.21198736001 2025-09-03,02:33:13.000,246,10964840,-795,0,1756866792,11346.694737409991,2223.029778930002,43718.00936088 2025-09-03,02:33:14.000,246,10965137,-795,0,1756866793,11346.72168265,2222.825354159999,43718.09320632001 2025-09-03,02:33:15.000,246,10964715,-795,0,1756866794,11346.667792169996,2222.8746980700016,43718.100193440005 2025-09-03,02:33:16.000,246,10964749,-795,0,1756866795,11346.667792169996,2222.8958454599997,43718.0862192 2025-09-03,02:33:17.000,246,10964823,-795,0,1756866796,11346.65431954999,2223.1637124000044,43718.07224496001 2025-09-03,02:33:18.000,246,10964912,-795,0,1756866797,11346.68126479,2222.9240419800044,43718.281858559996 2025-09-03,02:33:19.000,246,10964841,-795,0,1756866798,11346.607165379995,2222.959287630001,43718.170064640006 2025-09-03,02:33:20.000,246,10964814,-795,0,1756866799,11346.546538589995,2222.8183050299995,43718.23993584001 2025-09-03,02:33:21.000,246,10964861,-795,0,1756866800,11346.425285009995,2222.839452420005,43718.09320632001 2025-09-03,02:33:22.000,246,10964812,-795,0,1756866801,11346.29055880999,2223.0015824100046,43718.26089720001 2025-09-03,02:33:23.000,246,10964948,-795,0,1756866802,11346.39833977,2223.0156806700033,43718.06525784 2025-09-03,02:33:24.000,246,10964703,-795,0,1756866803,11346.31750405,2223.156663269998,43718.09320632001 2025-09-03,02:33:25.000,246,10964834,-795,0,1756866804,11346.35792191,2223.029778930002,43718.17705176 2025-09-03,02:33:26.000,246,10964935,-795,0,1756866805,11346.425285009995,2223.177810660003,43717.99538664001 2025-09-03,02:33:27.000,246,10964922,-795,0,1756866806,11346.384867149995,2223.072073709998,43717.932502560005 2025-09-03,02:33:28.000,246,10964747,-795,0,1756866807,11346.57348382999,2222.768961120004,43717.92551544001 2025-09-03,02:33:29.000,246,10964869,-795,0,1756866808,11346.68126479,2222.479946790001,43718.0862192 2025-09-03,02:33:30.000,246,10964739,-795,0,1756866809,11346.822727300001,2222.550438090002,43718.13512904 2025-09-03,02:33:31.000,246,10964818,-795,0,1756866810,11346.647583239996,2222.839452420005,43717.96743816 2025-09-03,02:33:32.000,246,10964829,-795,0,1756866811,11346.607165379995,2222.860599810003,43718.12814192 2025-09-03,02:33:33.000,246,10964883,-795,0,1756866812,11346.43875763,2222.8746980700016,43717.86961848 2025-09-03,02:33:34.000,246,10964883,-795,0,1756866813,11346.283822499994,2222.7971576400014,43717.93948968 2025-09-03,02:33:35.000,246,10964885,-795,0,1756866814,11346.43875763,2222.7407645999992,43718.016348 2025-09-03,02:33:36.000,246,10964701,-795,0,1756866815,11346.256877259999,2222.5222415700046,43718.02333512001 2025-09-03,02:33:37.000,246,10964827,-795,0,1756866816,11346.236668329999,2222.7619119900046,43717.99538664001 2025-09-03,02:33:38.000,246,10964897,-795,0,1756866817,11346.176041539999,2222.8183050299995,43717.981412400004 2025-09-03,02:33:39.000,246,10964789,-795,0,1756866818,11346.196250469999,2222.7478137299986,43718.20500024 2025-09-03,02:33:40.000,246,10964881,-795,0,1756866819,11346.29055880999,2222.550438090002,43718.114167679996 2025-09-03,02:33:41.000,246,10964724,-795,0,1756866820,11346.25014094999,2222.5222415700046,43718.170064640006 2025-09-03,02:33:42.000,246,10964885,-795,0,1756866821,11346.304031429994,2222.501094179999,43718.24692296 2025-09-03,02:33:43.000,246,10965045,-795,0,1756866822,11346.263613569994,2222.3742098400035,43718.17705176 2025-09-03,02:33:44.000,246,10964935,-795,0,1756866823,11346.37813084,2222.5433889600026,43718.281858559996 2025-09-03,02:33:45.000,246,10964888,-795,0,1756866824,11346.229932019989,2222.310767670002,43718.21198736001 2025-09-03,02:33:46.000,246,10964923,-795,0,1756866825,11346.149096299989,2222.261423759999,43718.06525784 2025-09-03,02:33:47.000,246,10964862,-795,0,1756866826,11346.034579029998,2222.4376520099977,43718.26089720001 2025-09-03,02:33:48.000,246,10964947,-795,0,1756866827,11346.088469509988,2222.5081433099986,43718.435575200005 2025-09-03,02:33:49.000,246,10964837,-795,0,1756866828,11346.128887369989,2222.620929390003,43718.27487144 2025-09-03,02:33:50.000,246,10964946,-795,0,1756866829,11346.189514159989,2222.754862859998,43718.218974480005 2025-09-03,02:33:51.000,246,10964913,-795,0,1756866830,11346.277086189999,2222.9240419800044,43717.98839952 2025-09-03,02:33:52.000,246,10964883,-795,0,1756866831,11346.25014094999,2222.8887963300003,43717.99538664001 2025-09-03,02:33:53.000,246,10964809,-795,0,1756866832,11346.115414749998,2223.1073193600023,43717.86263136 2025-09-03,02:33:54.000,246,10964767,-795,0,1756866833,11346.027842719988,2222.994533279998,43718.04429648001 2025-09-03,02:33:55.000,246,10964948,-795,0,1756866834,11346.034579029998,2222.860599810003,43718.149103280004 2025-09-03,02:33:56.000,246,10964844,-795,0,1756866835,11346.000897479993,2222.754862859998,43718.30281992 2025-09-03,02:33:57.000,246,10964742,-795,0,1756866836,11345.886380210002,2222.8958454599997,43718.19102600001 2025-09-03,02:33:58.000,246,10965086,-795,0,1756866837,11345.792071869997,2222.8183050299995,43718.30980704001 2025-09-03,02:33:59.000,246,10964659,-795,0,1756866838,11345.852698659997,2222.9099437199984,43718.218974480005 2025-09-03,02:34:00.000,246,10964863,-795,0,1756866839,11345.691027219997,2222.8535506800035,43718.27487144 2025-09-03,02:34:01.000,246,10964873,-795,0,1756866840,11345.724708770002,2222.7760102500033,43718.13512904 2025-09-03,02:34:02.000,246,10964948,-795,0,1756866841,11345.879643899993,2222.860599810003,43718.14211616001 2025-09-03,02:34:03.000,246,10964606,-795,0,1756866842,11345.569773639996,2222.7971576400014,43718.06525784 2025-09-03,02:34:04.000,246,10964855,-795,0,1756866843,11345.664081980001,2223.043877190001,43717.86263136 2025-09-03,02:34:05.000,246,10964920,-795,0,1756866844,11345.832489729997,2223.065024579999,43717.95346392001 2025-09-03,02:34:06.000,246,10964777,-795,0,1756866845,11345.832489729997,2223.072073709998,43717.946476799996 2025-09-03,02:34:07.000,246,10964945,-795,0,1756866846,11346.061524269993,2223.0015824100046,43718.03730936 2025-09-03,02:34:08.000,246,10964978,-795,0,1756866847,11345.953743309998,2223.21305631,43717.91852832 2025-09-03,02:34:09.000,246,10964762,-795,0,1756866848,11345.967215930003,2223.008631540004,43717.93948968 2025-09-03,02:34:10.000,246,10964727,-795,0,1756866849,11345.872907589997,2222.790108510002,43717.82769576001 2025-09-03,02:34:11.000,246,10964833,-795,0,1756866850,11345.899852829993,2222.6702732999984,43717.90455408001 2025-09-03,02:34:12.000,246,10964820,-795,0,1756866851,11345.913325449998,2222.7266663400005,43717.70891472001 2025-09-03,02:34:13.000,246,10965016,-795,0,1756866852,11345.711236149997,2222.6561750399997,43717.611095039996 2025-09-03,02:34:14.000,246,10964938,-795,0,1756866853,11345.630400429996,2222.7619119900046,43717.62506928 2025-09-03,02:34:15.000,246,10964896,-795,0,1756866854,11345.549564709996,2222.529290700004,43717.834682880006 2025-09-03,02:34:16.000,246,10965001,-795,0,1756866855,11345.529355779996,2222.5786346099994,43717.55519808 2025-09-03,02:34:17.000,246,10964736,-795,0,1756866856,11345.327266479995,2222.515192439998,43717.85564424001 2025-09-03,02:34:18.000,246,10964856,-795,0,1756866857,11345.37442064999,2222.73371547,43717.82769576001 2025-09-03,02:34:19.000,246,10964874,-795,0,1756866858,11345.347475409995,2222.7619119900046,43717.75782456001 2025-09-03,02:34:20.000,246,10964914,-795,0,1756866859,11345.29358492999,2222.6773224299977,43717.74385032 2025-09-03,02:34:21.000,246,10964727,-795,0,1756866860,11345.21274920999,2222.6350276500016,43717.65301776 2025-09-03,02:34:22.000,246,10964719,-795,0,1756866861,11345.19927659,2222.3178168000013,43717.35955872 2025-09-03,02:34:23.000,246,10964701,-795,0,1756866862,11345.185803969995,2222.458799400003,43717.30366176001 2025-09-03,02:34:24.000,246,10964787,-795,0,1756866863,11345.226221829995,2222.6138802600035,43717.35955872 2025-09-03,02:34:25.000,246,10964942,-795,0,1756866864,11345.17906766,2222.458799400003,43717.4573784 2025-09-03,02:34:26.000,246,10964675,-795,0,1756866865,11345.25316706999,2222.479946790001,43717.275713279996 2025-09-03,02:34:27.000,246,10964848,-795,0,1756866866,11345.30032124,2222.4658485300024,43717.32462312001 2025-09-03,02:34:28.000,246,10964651,-795,0,1756866867,11345.23295813999,2222.73371547,43717.28968752 2025-09-03,02:34:29.000,246,10964980,-795,0,1756866868,11345.307057549995,2222.592732869998,43717.317636 2025-09-03,02:34:30.000,246,10964623,-795,0,1756866869,11345.41483850999,2222.5363398300033,43717.40846856 2025-09-03,02:34:31.000,246,10964536,-795,0,1756866870,11345.583246260001,2222.606831130004,43717.61808216001 2025-09-03,02:34:32.000,246,10964488,-795,0,1756866871,11345.657345669992,2222.620929390003,43717.19885496 2025-09-03,02:34:33.000,246,10964674,-795,0,1756866872,11345.643873050001,2222.57158548,43717.29667464 2025-09-03,02:34:34.000,246,10964970,-795,0,1756866873,11345.408102199995,2222.479946790001,43717.20584208001 2025-09-03,02:34:35.000,246,10964862,-795,0,1756866874,11345.32053017,2222.3460133199987,43717.5272496 2025-09-03,02:34:36.000,246,10964811,-795,0,1756866875,11345.30032124,2222.3601115800047,43717.54122384001 2025-09-03,02:34:37.000,246,10965101,-795,0,1756866876,11345.42157482,2222.4165046199996,43717.67397912 2025-09-03,02:34:38.000,246,10964899,-795,0,1756866877,11345.30032124,2222.4517502700037,43717.84167 2025-09-03,02:34:39.000,246,10964913,-795,0,1756866878,11345.428311129996,2222.3601115800047,43717.89756696 2025-09-03,02:34:40.000,246,10964887,-795,0,1756866879,11345.52261947,2222.585683739999,43717.778785919996 2025-09-03,02:34:41.000,246,10965024,-795,0,1756866880,11345.47546529999,2222.7266663400005,43717.65301776 2025-09-03,02:34:42.000,246,10964761,-755,0,1756866881,11345.448520059996,2222.6773224299977,43717.813721520004 2025-09-03,02:34:43.000,246,10964654,-795,0,1756866882,11345.488937919996,2222.5574872200013,43717.89057984 2025-09-03,02:34:44.000,246,10964795,-795,0,1756866883,11345.583246260001,2222.73371547,43717.85564424001 2025-09-03,02:34:45.000,246,10964607,-795,0,1756866884,11345.744917700002,2222.402406360001,43717.80673440001 2025-09-03,02:34:46.000,246,10964837,-795,0,1756866885,11345.697763529992,2222.3601115800047,43717.66000488001 2025-09-03,02:34:47.000,246,10964944,-795,0,1756866886,11345.616927809991,2222.2825711500045,43717.78577304001 2025-09-03,02:34:48.000,246,10964612,-795,0,1756866887,11345.448520059996,2222.162735940001,43717.82070864 2025-09-03,02:34:49.000,246,10964854,-795,0,1756866888,11345.468728989996,2222.2050307200043,43717.80673440001 2025-09-03,02:34:50.000,246,10964831,-795,0,1756866889,11345.39462957999,2222.1768341999996,43717.79276016 2025-09-03,02:34:51.000,246,10964576,-795,0,1756866890,11345.27337599999,2221.7538864000016,43717.82070864 2025-09-03,02:34:52.000,246,10964613,-795,0,1756866891,11345.1386498,2221.944212909999,43717.79276016 2025-09-03,02:34:53.000,246,10964731,-795,0,1756866892,11345.23969445,2221.810279440004,43717.62506928 2025-09-03,02:34:54.000,246,10964577,-795,0,1756866893,11345.057814079999,2221.923065520001,43717.51327536 2025-09-03,02:34:55.000,246,10965008,-795,0,1756866894,11344.916351569998,2222.000605950001,43717.56917232001 2025-09-03,02:34:56.000,246,10965013,-795,0,1756866895,11345.064550389994,2221.9935568200017,43717.380520080005 2025-09-03,02:34:57.000,246,10964902,-795,0,1756866896,11345.1386498,2221.9935568200017,43717.39449432 2025-09-03,02:34:58.000,246,10964864,-795,0,1756866897,11344.956769429999,2222.3178168000013,43717.70891472001 2025-09-03,02:34:59.000,246,10965067,-795,0,1756866898,11345.09149562999,2222.3460133199987,43717.55519808 2025-09-03,02:35:00.000,246,10964518,-795,0,1756866899,11345.21948552,2222.367160710004,43717.597120800005 2025-09-03,02:35:01.000,246,10964625,-795,0,1756866900,11345.29358492999,2222.3601115800047,43717.59013368001 2025-09-03,02:35:02.000,246,10964796,-795,0,1756866901,11345.27337599999,2222.2684728899985,43717.72288896 2025-09-03,02:35:03.000,246,10964813,-795,0,1756866902,11345.31379385999,2222.2120798500036,43717.74385032 2025-09-03,02:35:04.000,246,10964799,-795,0,1756866903,11345.35421171999,2222.056998990003,43717.72288896 2025-09-03,02:35:05.000,246,10964641,-795,0,1756866904,11345.17906766,2222.0851955100006,43717.95346392001 2025-09-03,02:35:06.000,246,10964757,-795,0,1756866905,11345.09823194,2221.93011465,43717.82769576001 2025-09-03,02:35:07.000,246,10964712,-795,0,1756866906,11345.125177179994,2222.0076550800004,43717.78577304001 2025-09-03,02:35:08.000,246,10964602,-795,0,1756866907,11345.03086883999,2221.796181179998,43717.89756696 2025-09-03,02:35:09.000,246,10964883,-795,0,1756866908,11344.882670019993,2222.1909324599983,43718.00936088 2025-09-03,02:35:10.000,246,10964679,-795,0,1756866909,11344.889406329989,2222.049949860004,43717.79974728 2025-09-03,02:35:11.000,246,10965003,-795,0,1756866910,11344.909615259989,2221.9512620399983,43717.834682880006 2025-09-03,02:35:12.000,246,10964784,-795,0,1756866911,11344.795097989998,2221.8455250900006,43717.67397912 2025-09-03,02:35:13.000,246,10964696,-795,0,1756866912,11344.808570609988,2222.162735940001,43717.72288896 2025-09-03,02:35:14.000,246,10964765,-795,0,1756866913,11344.822043229993,2222.049949860004,43717.60410792 2025-09-03,02:35:15.000,246,10964773,-795,0,1756866914,11344.835515849998,2222.183883329999,43717.6320564 2025-09-03,02:35:16.000,246,10964590,-795,0,1756866915,11344.896142639998,2222.2332272400017,43717.48532688 2025-09-03,02:35:17.000,246,10964809,-795,0,1756866916,11344.983714669994,2222.3460133199987,43717.43641704 2025-09-03,02:35:18.000,246,10964628,-795,0,1756866917,11344.963505739994,2222.2120798500036,43717.666992000006 2025-09-03,02:35:19.000,246,10964888,-795,0,1756866918,11344.882670019993,2222.529290700004,43717.62506928 2025-09-03,02:35:20.000,246,10964913,-795,0,1756866919,11344.842252159993,2222.4517502700037,43717.48532688 2025-09-03,02:35:21.000,246,10964808,-795,0,1756866920,11344.889406329989,2222.5645363500007,43717.45039128001 2025-09-03,02:35:22.000,246,10964819,-795,0,1756866921,11344.923087879994,2222.6773224299977,43717.70891472001 2025-09-03,02:35:23.000,246,10964593,-795,0,1756866922,11344.956769429999,2222.6350276500016,43717.41545568 2025-09-03,02:35:24.000,246,10964715,-795,0,1756866923,11344.694053339997,2222.599782000005,43717.35955872 2025-09-03,02:35:25.000,246,10964789,-795,0,1756866924,11344.545854520002,2222.606831130004,43717.108022399996 2025-09-03,02:35:26.000,246,10964621,-795,0,1756866925,11344.417864629992,2222.1979815899977,43717.02417696 2025-09-03,02:35:27.000,246,10965187,-795,0,1756866926,11344.579536069992,2222.2050307200043,43716.89142168 2025-09-03,02:35:28.000,246,10964785,-795,0,1756866927,11344.626690240002,2222.388308100002,43716.94731864001 2025-09-03,02:35:29.000,246,10964878,-795,0,1756866928,11344.518909279992,2222.458799400003,43716.98924136001 2025-09-03,02:35:30.000,246,10964691,-795,0,1756866929,11344.559327139992,2222.501094179999,43717.03815120001 2025-09-03,02:35:31.000,246,10964460,-795,0,1756866930,11344.471755109997,2222.479946790001,43716.90539592 2025-09-03,02:35:32.000,246,10964757,-795,0,1756866931,11344.586272380002,2222.501094179999,43716.85648608 2025-09-03,02:35:33.000,246,10964899,-795,0,1756866932,11344.714262269998,2222.6138802600035,43716.91937016001 2025-09-03,02:35:34.000,246,10965059,-795,0,1756866933,11344.720998579993,2222.5363398300033,43716.6887952 2025-09-03,02:35:35.000,246,10964923,-795,0,1756866934,11344.559327139992,2222.4165046199996,43716.67482096 2025-09-03,02:35:36.000,246,10964556,-795,0,1756866935,11344.545854520002,2222.275522019998,43716.6887952 2025-09-03,02:35:37.000,246,10964610,-795,0,1756866936,11344.606481310002,2222.1979815899977,43716.73770504 2025-09-03,02:35:38.000,246,10964525,-795,0,1756866937,11344.417864629992,2222.16978507,43716.660846720006 2025-09-03,02:35:39.000,246,10964841,-795,0,1756866938,11344.747943820003,2222.1063428999987,43716.62591112 2025-09-03,02:35:40.000,246,10964768,-795,0,1756866939,11344.606481310002,2222.219128980003,43716.84949896001 2025-09-03,02:35:41.000,246,10964546,-795,0,1756866940,11344.640162859992,2222.049949860004,43716.96129288 2025-09-03,02:35:42.000,246,10964685,-795,0,1756866941,11344.788361680003,2222.162735940001,43716.877447440005 2025-09-03,02:35:43.000,246,10964661,-795,0,1756866942,11344.694053339997,2222.33191506,43716.89840880001 2025-09-03,02:35:44.000,246,10964551,-795,0,1756866943,11344.747943820003,2222.5645363500007,43717.02417696 2025-09-03,02:35:45.000,246,10964600,-795,0,1756866944,11344.788361680003,2222.353062449998,43717.12199664 2025-09-03,02:35:46.000,246,10964714,-795,0,1756866945,11344.768152750003,2222.2332272400017,43717.163919360006 2025-09-03,02:35:47.000,246,10964585,-795,0,1756866946,11344.613217619997,2222.2684728899985,43717.19885496 2025-09-03,02:35:48.000,246,10964612,-795,0,1756866947,11344.707525960002,2222.388308100002,43717.094048160005 2025-09-03,02:35:49.000,246,10964765,-795,0,1756866948,11344.626690240002,2222.2473255000004,43717.12199664 2025-09-03,02:35:50.000,246,10965033,-795,0,1756866949,11344.741207509993,2222.367160710004,43717.094048160005 2025-09-03,02:35:51.000,246,10964802,-795,0,1756866950,11344.889406329989,2222.3178168000013,43716.89840880001 2025-09-03,02:35:52.000,246,10964747,-795,0,1756866951,11344.774889059998,2222.353062449998,43717.18488072001 2025-09-03,02:35:53.000,246,10964738,-795,0,1756866952,11344.842252159993,2222.2332272400017,43717.01718984001 2025-09-03,02:35:54.000,246,10964730,-795,0,1756866953,11344.909615259989,2222.113392029998,43717.02417696 2025-09-03,02:35:55.000,246,10964809,-795,0,1756866954,11344.869197399988,2222.3601115800047,43716.772640639996 2025-09-03,02:35:56.000,246,10964662,-795,0,1756866955,11344.761416439993,2222.127490290004,43717.05212544 2025-09-03,02:35:57.000,246,10964890,-795,0,1756866956,11344.828779539988,2222.141588550003,43716.89840880001 2025-09-03,02:35:58.000,246,10964640,-795,0,1756866957,11344.680580719993,2222.275522019998,43716.81456336 2025-09-03,02:35:59.000,246,10964729,-795,0,1756866958,11344.613217619997,2222.183883329999,43716.758666400005 2025-09-03,02:36:00.000,246,10964727,-795,0,1756866959,11344.626690240002,2222.4658485300024,43716.6887952 2025-09-03,02:36:01.000,246,10964680,-795,0,1756866960,11344.505436660002,2222.3248659300007,43716.709756560005 2025-09-03,02:36:02.000,246,10964674,-795,0,1756866961,11344.566063450002,2222.183883329999,43716.83552472 2025-09-03,02:36:03.000,246,10964728,-795,0,1756866962,11344.572799759997,2222.2825711500045,43717.02417696 2025-09-03,02:36:04.000,246,10964908,-795,0,1756866963,11344.599744999992,2222.3601115800047,43716.98225424 2025-09-03,02:36:05.000,246,10964728,-795,0,1756866964,11344.438073559992,2222.09224464,43716.85648608 2025-09-03,02:36:06.000,246,10964843,-795,0,1756866965,11344.438073559992,2222.1909324599983,43716.89142168 2025-09-03,02:36:07.000,246,10964729,-795,0,1756866966,11344.363974150001,2222.2684728899985,43716.65385960001 2025-09-03,02:36:08.000,246,10964492,-795,0,1756866967,11344.471755109997,2222.2050307200043,43716.84251184 2025-09-03,02:36:09.000,246,10964588,-795,0,1756866968,11344.552590829997,2222.3742098400035,43716.8634732 2025-09-03,02:36:10.000,246,10964706,-795,0,1756866969,11344.673844409997,2222.310767670002,43716.91937016001 2025-09-03,02:36:11.000,246,10964671,-795,0,1756866970,11344.613217619997,2222.501094179999,43716.84949896001 2025-09-03,02:36:12.000,246,10964826,-795,0,1756866971,11344.694053339997,2222.4165046199996,43716.85648608 2025-09-03,02:36:13.000,246,10964754,-795,0,1756866972,11344.653635479997,2222.4658485300024,43716.89840880001 2025-09-03,02:36:14.000,246,10964492,-795,0,1756866973,11344.653635479997,2222.381258970003,43716.81456336 2025-09-03,02:36:15.000,246,10964614,-795,0,1756866974,11344.680580719993,2222.3178168000013,43716.66783384 2025-09-03,02:36:16.000,246,10964718,-795,0,1756866975,11344.707525960002,2222.2684728899985,43716.53507856001 2025-09-03,02:36:17.000,246,10964801,-795,0,1756866976,11344.660371789992,2222.162735940001,43716.63289824001 2025-09-03,02:36:18.000,246,10964705,-795,0,1756866977,11344.680580719993,2222.000605950001,43716.56302704001 2025-09-03,02:36:19.000,246,10964831,-795,0,1756866978,11344.552590829997,2221.9653603000042,43716.5490528 2025-09-03,02:36:20.000,246,10964969,-795,0,1756866979,11344.545854520002,2222.275522019998,43716.660846720006 2025-09-03,02:36:21.000,246,10964949,-795,0,1756866980,11344.390919389996,2222.3953572300015,43716.50014296 2025-09-03,02:36:22.000,246,10964620,-795,0,1756866981,11344.444809870001,2222.3460133199987,43716.58398840001 2025-09-03,02:36:23.000,246,10964650,-795,0,1756866982,11344.370710459996,2222.381258970003,43716.5490528 2025-09-03,02:36:24.000,246,10964751,-795,0,1756866983,11344.545854520002,2222.381258970003,43716.50014296 2025-09-03,02:36:25.000,246,10964792,-795,0,1756866984,11344.606481310002,2222.2825711500045,43716.64687248 2025-09-03,02:36:26.000,246,10964706,-795,0,1756866985,11344.801834299993,2222.3953572300015,43716.46520736001 2025-09-03,02:36:27.000,246,10964746,-795,0,1756866986,11344.754680129998,2222.4094554900003,43716.51411720001 2025-09-03,02:36:28.000,246,10964794,-795,0,1756866987,11344.835515849998,2222.3460133199987,43716.56302704001 2025-09-03,02:36:29.000,246,10964644,-795,0,1756866988,11344.882670019993,2222.3389641899994,43716.437258879996 2025-09-03,02:36:30.000,246,10964765,-795,0,1756866989,11344.862461089993,2222.501094179999,43716.38834904 2025-09-03,02:36:31.000,246,10964965,-795,0,1756866990,11344.855724779998,2222.627978520002,43716.05995440001 2025-09-03,02:36:32.000,246,10964796,-795,0,1756866991,11344.754680129998,2222.4658485300024,43716.325464960006 2025-09-03,02:36:33.000,246,10964790,-795,0,1756866992,11344.761416439993,2222.3742098400035,43716.472194480004 2025-09-03,02:36:34.000,246,10964713,-795,0,1756866993,11344.734471199998,2222.25437463,43716.36040056 2025-09-03,02:36:35.000,246,10964833,-795,0,1756866994,11344.707525960002,2222.1345394200034,43716.45123312 2025-09-03,02:36:36.000,246,10964729,-795,0,1756866995,11344.613217619997,2222.162735940001,43716.36040056 2025-09-03,02:36:37.000,246,10964862,-795,0,1756866996,11344.525645590002,2222.113392029998,43716.472194480004 2025-09-03,02:36:38.000,246,10964661,-795,0,1756866997,11344.512172969997,2222.1345394200034,43716.31149072 2025-09-03,02:36:39.000,246,10964803,-795,0,1756866998,11344.498700349992,2222.113392029998,43716.36738768001 2025-09-03,02:36:40.000,246,10964705,-795,0,1756866999,11344.417864629992,2222.2473255000004,43716.493155840006 2025-09-03,02:36:41.000,246,10964814,-795,0,1756867000,11344.384183080001,2222.127490290004,43716.40232328 2025-09-03,02:36:42.000,246,10964666,-795,0,1756867001,11344.397655699991,2222.0851955100006,43716.41629752001 2025-09-03,02:36:43.000,246,10964710,-795,0,1756867002,11344.438073559992,2222.0147042099998,43716.19969680001 2025-09-03,02:36:44.000,246,10964673,-795,0,1756867003,11344.411128319996,2222.0851955100006,43716.29052936 2025-09-03,02:36:45.000,246,10964671,-795,0,1756867004,11344.599744999992,2222.0076550800004,43716.08091576001 2025-09-03,02:36:46.000,246,10964658,-795,0,1756867005,11344.646899170002,2222.049949860004,43716.0250188 2025-09-03,02:36:47.000,246,10964891,-795,0,1756867006,11344.660371789992,2221.8948690000034,43716.03200592001 2025-09-03,02:36:48.000,246,10964747,-795,0,1756867007,11344.626690240002,2221.979458560003,43715.87828928 2025-09-03,02:36:49.000,246,10964793,-795,0,1756867008,11344.848988469988,2221.6411003200046,43716.19270968 2025-09-03,02:36:50.000,246,10964669,-795,0,1756867009,11344.788361680003,2221.5071668500022,43716.01803168 2025-09-03,02:36:51.000,246,10964585,-795,0,1756867010,11344.747943820003,2221.3873316399986,43716.01803168 2025-09-03,02:36:52.000,246,10964593,-795,0,1756867011,11344.660371789992,2221.4014299000046,43715.8852764 2025-09-03,02:36:53.000,246,10964940,-795,0,1756867012,11344.586272380002,2221.577658150003,43716.04598016 2025-09-03,02:36:54.000,246,10964724,-795,0,1756867013,11344.431337249996,2221.8596233499993,43715.89925064 2025-09-03,02:36:55.000,246,10964427,-795,0,1756867014,11344.377446769991,2221.8807707400047,43715.73155976 2025-09-03,02:36:56.000,246,10964563,-795,0,1756867015,11344.363974150001,2221.7750337899997,43715.78745672 2025-09-03,02:36:57.000,246,10964817,-795,0,1756867016,11344.363974150001,2221.782082919999,43715.73854688 2025-09-03,02:36:58.000,246,10964675,-795,0,1756867017,11344.451546179997,2221.9653603000042,43715.86431504001 2025-09-03,02:36:59.000,246,10964668,-795,0,1756867018,11344.357237839991,2221.796181179998,43715.81540520001 2025-09-03,02:37:00.000,246,10964823,-795,0,1756867019,11344.539118209992,2221.796181179998,43715.81540520001 2025-09-03,02:37:01.000,246,10964649,-795,0,1756867020,11344.458282489992,2221.598805540001,43716.12982560001 2025-09-03,02:37:02.000,246,10964716,-795,0,1756867021,11344.384183080001,2221.464872069999,43715.941173360006 2025-09-03,02:37:03.000,246,10964765,-795,0,1756867022,11344.350501529996,2221.1829068700026,43715.84335368001 2025-09-03,02:37:04.000,246,10964644,-795,0,1756867023,11344.444809870001,2221.302742079999,43715.68963704 2025-09-03,02:37:05.000,246,10964683,-795,0,1756867024,11344.451546179997,2221.4225772900027,43715.81540520001 2025-09-03,02:37:06.000,246,10964440,-795,0,1756867025,11344.478491419992,2221.591756410002,43715.584830240005 2025-09-03,02:37:07.000,246,10964486,-795,0,1756867026,11344.599744999992,2221.810279440004,43715.535920400005 2025-09-03,02:37:08.000,246,10964866,-795,0,1756867027,11344.229247949996,2221.8596233499993,43715.35425528 2025-09-03,02:37:09.000,246,10964650,-795,0,1756867028,11344.2629295,2221.873721609998,43715.151628800006 2025-09-03,02:37:10.000,246,10964810,-795,0,1756867029,11344.28313843,2221.669296840002,43715.29137120001 2025-09-03,02:37:11.000,246,10964787,-795,0,1756867030,11344.444809870001,2221.7468372700023,43715.55688176001 2025-09-03,02:37:12.000,246,10964640,-795,0,1756867031,11344.276402119991,2222.021753339999,43715.7105984 2025-09-03,02:37:13.000,246,10964750,-795,0,1756867032,11344.209039019996,2221.6129038,43715.84335368001 2025-09-03,02:37:14.000,246,10964560,-795,0,1756867033,11344.390919389996,2221.5071668500022,43715.81540520001 2025-09-03,02:37:15.000,246,10964793,-795,0,1756867034,11344.357237839991,2221.5071668500022,43715.8503408 2025-09-03,02:37:16.000,246,10964562,-795,0,1756867035,11344.363974150001,2221.225201649999,43716.00405744 2025-09-03,02:37:17.000,246,10964557,-795,0,1756867036,11344.18209378,2221.3873316399986,43715.73854688 2025-09-03,02:37:18.000,246,10964709,-795,0,1756867037,11344.107994369995,2221.37323338,43715.766495359996 2025-09-03,02:37:19.000,246,10964785,-795,0,1756867038,11344.28313843,2221.5142159800016,43715.74553400001 2025-09-03,02:37:20.000,246,10964789,-795,0,1756867039,11344.229247949996,2221.239299910005,43715.87828928 2025-09-03,02:37:21.000,246,10964640,-795,0,1756867040,11344.424600940001,2221.500117720003,43715.91322488001 2025-09-03,02:37:22.000,246,10964775,-795,0,1756867041,11344.458282489992,2221.669296840002,43715.8852764 2025-09-03,02:37:23.000,246,10964581,-795,0,1756867042,11344.606481310002,2221.6058546700006,43715.89925064 2025-09-03,02:37:24.000,246,10964665,-795,0,1756867043,11344.451546179997,2221.634051189998,43715.83636656 2025-09-03,02:37:25.000,246,10964552,-795,0,1756867044,11344.438073559992,2221.6199529299993,43715.73155976 2025-09-03,02:37:26.000,246,10964633,-795,0,1756867045,11344.363974150001,2221.4578229399995,43715.68264992 2025-09-03,02:37:27.000,246,10964441,-795,0,1756867046,11344.370710459996,2221.1758577400033,43715.54989464 2025-09-03,02:37:28.000,246,10964817,-795,0,1756867047,11344.316819979991,2221.1053664400024,43715.56386888 2025-09-03,02:37:29.000,246,10964608,-795,0,1756867048,11344.20230271,2221.041924270001,43715.62675296001 2025-09-03,02:37:30.000,246,10964735,-795,0,1756867049,11344.0608402,2220.8656960200024,43715.48002344001 2025-09-03,02:37:31.000,246,10964724,-795,0,1756867050,11344.047367579995,2220.9573347100013,43715.40316512 2025-09-03,02:37:32.000,246,10964569,-795,0,1756867051,11344.09452174999,2221.13356296,43715.6407272 2025-09-03,02:37:33.000,246,10964596,-795,0,1756867052,11344.276402119991,2221.3238894700044,43715.438100720006 2025-09-03,02:37:34.000,246,10964815,-795,0,1756867053,11344.465018800001,2221.2745455600016,43715.298358320004 2025-09-03,02:37:35.000,246,10964465,-795,0,1756867054,11344.593008689997,2221.246349040004,43715.22848712 2025-09-03,02:37:36.000,246,10964693,-795,0,1756867055,11344.687317030002,2221.471921199998,43715.102718960006 2025-09-03,02:37:37.000,246,10964691,-795,0,1756867056,11344.761416439993,2221.6622477100027,43715.01887352 2025-09-03,02:37:38.000,246,10964748,-795,0,1756867057,11344.754680129998,2221.7538864000016,43714.88611824001 2025-09-03,02:37:39.000,246,10964799,-795,0,1756867058,11344.754680129998,2221.711591619998,43714.97695080001 2025-09-03,02:37:40.000,246,10964465,-795,0,1756867059,11344.660371789992,2221.8384759600012,43714.87913112 2025-09-03,02:37:41.000,246,10964732,-795,0,1756867060,11344.673844409997,2221.8455250900006,43714.90707960001 2025-09-03,02:37:42.000,246,10964733,-795,0,1756867061,11344.788361680003,2222.261423759999,43715.17259016001 2025-09-03,02:37:43.000,246,10964693,-795,0,1756867062,11344.471755109997,2222.219128980003,43715.14464168001 2025-09-03,02:37:44.000,246,10964636,-795,0,1756867063,11344.357237839991,2222.0429007300045,43715.29137120001 2025-09-03,02:37:45.000,246,10964720,-795,0,1756867064,11344.188830089995,2221.887819870004,43715.24246136001 2025-09-03,02:37:46.000,246,10964688,-795,0,1756867065,11343.966531859995,2221.5706090200038,43715.34028104001 2025-09-03,02:37:47.000,246,10964475,-795,0,1756867066,11344.00021341,2221.6058546700006,43715.15861592 2025-09-03,02:37:48.000,246,10964633,-795,0,1756867067,11344.047367579995,2221.669296840002,43715.17957728 2025-09-03,02:37:49.000,246,10964767,-795,0,1756867068,11343.878959829999,2221.6270020599986,43715.130667440004 2025-09-03,02:37:50.000,246,10964487,-795,0,1756867069,11343.905905069994,2221.4930685900035,43715.263422719996 2025-09-03,02:37:51.000,246,10964948,-795,0,1756867070,11343.865487209994,2221.3309386000037,43715.1865644 2025-09-03,02:37:52.000,246,10964893,-795,0,1756867071,11344.047367579995,2221.408479030004,43715.3263068 2025-09-03,02:37:53.000,246,10964600,-795,0,1756867072,11344.006949719995,2221.37323338,43715.31233256001 2025-09-03,02:37:54.000,246,10964578,-795,0,1756867073,11344.15514853999,2221.4930685900035,43715.584830240005 2025-09-03,02:37:55.000,246,10964538,-795,0,1756867074,11344.296611049991,2221.634051189998,43715.57784312001 2025-09-03,02:37:56.000,246,10964707,-795,0,1756867075,11344.539118209992,2221.7327390100036,43715.75950824 2025-09-03,02:37:57.000,246,10964681,-795,0,1756867076,11344.498700349992,2221.577658150003,43715.74553400001 2025-09-03,02:37:58.000,246,10964721,-795,0,1756867077,11344.431337249996,2221.725689880004,43715.67566280001 2025-09-03,02:37:59.000,246,10964615,-795,0,1756867078,11344.24272057,2221.7891320499984,43715.487010560006 2025-09-03,02:38:00.000,246,10964710,-795,0,1756867079,11344.310083669996,2221.6058546700006,43715.52893328001 2025-09-03,02:38:01.000,246,10964690,-795,0,1756867080,11344.30334736,2221.500117720003,43715.54989464 2025-09-03,02:38:02.000,246,10964725,-795,0,1756867081,11344.357237839991,2221.4155281600033,43715.466049200004 2025-09-03,02:38:03.000,246,10964484,-795,0,1756867082,11344.25619318999,2221.4225772900027,43715.59181736 2025-09-03,02:38:04.000,246,10964486,-795,0,1756867083,11344.465018800001,2221.521265110001,43715.934186239996 2025-09-03,02:38:05.000,246,10964715,-795,0,1756867084,11344.458282489992,2221.4366755500014,43715.9551476 2025-09-03,02:38:06.000,246,10964576,-795,0,1756867085,11344.512172969997,2221.4366755500014,43716.04598016 2025-09-03,02:38:07.000,246,10964515,-795,0,1756867086,11344.390919389996,2221.3238894700044,43715.871302160005 2025-09-03,02:38:08.000,246,10964752,-795,0,1756867087,11344.438073559992,2221.3097912099984,43715.61976584 2025-09-03,02:38:09.000,246,10964647,-795,0,1756867088,11344.471755109997,2221.5635598900044,43715.75950824 2025-09-03,02:38:10.000,246,10964635,-795,0,1756867089,11344.438073559992,2221.7538864000016,43715.71758552 2025-09-03,02:38:11.000,246,10964652,-795,0,1756867090,11344.451546179997,2221.648149450004,43715.71758552 2025-09-03,02:38:12.000,246,10964935,-795,0,1756867091,11344.498700349992,2221.598805540001,43715.773482480006 2025-09-03,02:38:13.000,246,10964580,-795,0,1756867092,11344.471755109997,2221.93011465,43715.773482480006 2025-09-03,02:38:14.000,246,10964701,-795,0,1756867093,11344.451546179997,2221.9371637799995,43715.934186239996 2025-09-03,02:38:15.000,246,10964689,-795,0,1756867094,11344.491964039997,2221.796181179998,43715.822392320006 2025-09-03,02:38:16.000,246,10964649,-795,0,1756867095,11344.512172969997,2221.683395100001,43715.97610896 2025-09-03,02:38:17.000,246,10964732,-795,0,1756867096,11344.640162859992,2221.6763459700014,43715.92719912 2025-09-03,02:38:18.000,246,10964581,-795,0,1756867097,11344.640162859992,2221.6622477100027,43715.990083200006 2025-09-03,02:38:19.000,246,10964753,-795,0,1756867098,11344.593008689997,2221.5494616299984,43716.038993040005 2025-09-03,02:38:20.000,246,10964698,-795,0,1756867099,11344.505436660002,2221.5635598900044,43716.04598016 2025-09-03,02:38:21.000,246,10964649,-795,0,1756867100,11344.478491419992,2221.429626420002,43715.97610896 2025-09-03,02:38:22.000,246,10964557,-795,0,1756867101,11344.539118209992,2221.5071668500022,43715.9551476 2025-09-03,02:38:23.000,246,10964732,-795,0,1756867102,11344.330292599996,2221.542412499999,43715.91322488001 2025-09-03,02:38:24.000,246,10964701,-795,0,1756867103,11344.390919389996,2221.471921199998,43715.78745672 2025-09-03,02:38:25.000,246,10964713,-795,0,1756867104,11344.411128319996,2221.45077381,43715.67566280001 2025-09-03,02:38:26.000,246,10964775,-795,0,1756867105,11344.343765220001,2221.429626420002,43715.66168856 2025-09-03,02:38:27.000,246,10964597,-795,0,1756867106,11344.357237839991,2221.521265110001,43715.67566280001 2025-09-03,02:38:28.000,246,10964564,-795,0,1756867107,11344.316819979991,2221.486019460004,43715.584830240005 2025-09-03,02:38:29.000,246,10964536,-795,0,1756867108,11344.424600940001,2221.6199529299993,43715.38220376 2025-09-03,02:38:30.000,246,10964664,-795,0,1756867109,11344.397655699991,2221.6199529299993,43715.45906208001 2025-09-03,02:38:31.000,246,10964681,-795,0,1756867110,11344.444809870001,2221.6058546700006,43715.35425528 2025-09-03,02:38:32.000,246,10964709,-795,0,1756867111,11344.485227730001,2221.6129038,43715.487010560006 2025-09-03,02:38:33.000,246,10964682,-795,0,1756867112,11344.485227730001,2221.6129038,43715.45906208001 2025-09-03,02:38:34.000,246,10964800,-795,0,1756867113,11344.363974150001,2221.5635598900044,43715.773482480006 2025-09-03,02:38:35.000,246,10964583,-795,0,1756867114,11344.316819979991,2221.3238894700044,43715.86431504001 2025-09-03,02:38:36.000,246,10964747,-795,0,1756867115,11344.518909279992,2221.4437246800007,43715.84335368001 2025-09-03,02:38:37.000,246,10964544,-795,0,1756867116,11344.370710459996,2221.302742079999,43715.89925064 2025-09-03,02:38:38.000,246,10964700,-795,0,1756867117,11344.316819979991,2221.359135120001,43715.633740080004 2025-09-03,02:38:39.000,246,10964828,-795,0,1756867118,11344.316819979991,2221.3661842500005,43715.51495904 2025-09-03,02:38:40.000,246,10964636,-795,0,1756867119,11344.14167592,2221.4155281600033,43715.570856 2025-09-03,02:38:41.000,246,10964746,-795,0,1756867120,11344.148412229995,2221.3873316399986,43715.605791600006 2025-09-03,02:38:42.000,246,10964651,-795,0,1756867121,11344.087785439995,2221.429626420002,43715.68264992 2025-09-03,02:38:43.000,246,10964717,-795,0,1756867122,11344.006949719995,2221.232250779998,43715.66867568 2025-09-03,02:38:44.000,246,10964784,-795,0,1756867123,11344.04063127,2221.5494616299984,43715.487010560006 2025-09-03,02:38:45.000,246,10964513,-795,0,1756867124,11344.03389495999,2221.2956929499996,43715.570856 2025-09-03,02:38:46.000,246,10964560,-795,0,1756867125,11344.10125806,2221.429626420002,43715.438100720006 2025-09-03,02:38:47.000,246,10964584,-795,0,1756867126,11344.01368602999,2221.500117720003,43715.38919088001 2025-09-03,02:38:48.000,246,10964719,-795,0,1756867127,11344.10125806,2221.5494616299984,43715.35425528 2025-09-03,02:38:49.000,246,10964782,-795,0,1756867128,11344.13493960999,2221.6411003200046,43715.21451288 2025-09-03,02:38:50.000,246,10964517,-795,0,1756867129,11344.04063127,2221.725689880004,43715.1865644 2025-09-03,02:38:51.000,246,10964581,-795,0,1756867130,11343.966531859995,2221.598805540001,43715.14464168001 2025-09-03,02:38:52.000,246,10964535,-795,0,1756867131,11343.98000448,2221.4366755500014,43714.94900232 2025-09-03,02:38:53.000,246,10964735,-795,0,1756867132,11344.13493960999,2221.2181525199994,43714.88611824001 2025-09-03,02:38:54.000,246,10964702,-795,0,1756867133,11344.04063127,2221.359135120001,43714.983937920006 2025-09-03,02:38:55.000,246,10964569,-795,0,1756867134,11343.905905069994,2221.2886438200003,43715.02586064001 2025-09-03,02:38:56.000,246,10964527,-795,0,1756867135,11343.81159672999,2221.3450368600024,43714.697466000005 2025-09-03,02:38:57.000,246,10964613,-795,0,1756867136,11343.717288389998,2221.21110339,43714.89310536 2025-09-03,02:38:58.000,246,10964653,-795,0,1756867137,11343.838541969999,2221.1758577400033,43714.94900232 2025-09-03,02:38:59.000,246,10964786,-795,0,1756867138,11343.905905069994,2221.2181525199994,43714.88611824001 2025-09-03,02:39:00.000,246,10964474,-795,0,1756867139,11343.926113999994,2221.3309386000037,43714.92105384 2025-09-03,02:39:01.000,246,10964555,-795,0,1756867140,11343.865487209994,2221.2533981700035,43714.85816976001 2025-09-03,02:39:02.000,246,10964545,-795,0,1756867141,11343.784651489994,2221.2533981700035,43714.760350079996 2025-09-03,02:39:03.000,246,10964490,-795,0,1756867142,11343.703815769994,2221.239299910005,43714.64156904001 2025-09-03,02:39:04.000,246,10964599,-795,0,1756867143,11343.528671710003,2221.394380769998,43714.431955440006 2025-09-03,02:39:05.000,246,10964674,-795,0,1756867144,11343.461308609993,2221.5071668500022,43714.08259944 2025-09-03,02:39:06.000,246,10964380,-795,0,1756867145,11343.333318719997,2221.4014299000046,43714.18740624001 2025-09-03,02:39:07.000,246,10964786,-795,0,1756867146,11343.333318719997,2221.3873316399986,43714.145483520006 2025-09-03,02:39:08.000,246,10964421,-795,0,1756867147,11343.387209200002,2221.267496430002,43714.264264560006 2025-09-03,02:39:09.000,246,10964767,-795,0,1756867148,11343.488253850002,2221.3802825099992,43714.13150928 2025-09-03,02:39:10.000,246,10964645,-795,0,1756867149,11343.501726469993,2221.464872069999,43714.05465096 2025-09-03,02:39:11.000,246,10964538,-795,0,1756867150,11343.616243739998,2221.5353633699997,43714.08259944 2025-09-03,02:39:12.000,246,10964601,-795,0,1756867151,11343.535408019998,2221.5635598900044,43714.21535472001 2025-09-03,02:39:13.000,246,10964654,-795,0,1756867152,11343.717288389998,2221.486019460004,43714.292213040004 2025-09-03,02:39:14.000,246,10964603,-795,0,1756867153,11343.521935399993,2221.831426830002,43714.22932896 2025-09-03,02:39:15.000,246,10964681,-795,0,1756867154,11343.461308609993,2221.7679846600004,43714.29920016 2025-09-03,02:39:16.000,246,10964558,-795,0,1756867155,11343.420890749992,2221.2886438200003,43714.34112288 2025-09-03,02:39:17.000,246,10964787,-795,0,1756867156,11343.353527649997,2221.3450368600024,43714.264264560006 2025-09-03,02:39:18.000,246,10964654,-795,0,1756867157,11343.191856209996,2221.3097912099984,43714.27125168 2025-09-03,02:39:19.000,246,10964732,-795,0,1756867158,11343.380472889992,2221.3309386000037,43714.243303200004 2025-09-03,02:39:20.000,246,10964488,-795,0,1756867159,11343.367000270002,2221.725689880004,43714.313174400006 2025-09-03,02:39:21.000,246,10964614,-795,0,1756867160,11343.360263959992,2221.6270020599986,43714.55073648001 2025-09-03,02:39:22.000,246,10964593,-795,0,1756867161,11343.367000270002,2221.5353633699997,43714.61362056 2025-09-03,02:39:23.000,246,10964781,-795,0,1756867162,11343.393945509997,2221.6199529299993,43714.4878524 2025-09-03,02:39:24.000,246,10964636,-795,0,1756867163,11343.555616949998,2221.69044423,43714.57169784001 2025-09-03,02:39:25.000,246,10964812,-795,0,1756867164,11343.468044920002,2221.8596233499993,43714.57169784001 2025-09-03,02:39:26.000,246,10964504,-795,0,1756867165,11343.468044920002,2221.8384759600012,43714.592659199996 2025-09-03,02:39:27.000,246,10964564,-795,0,1756867166,11343.367000270002,2222.0992937699993,43714.45291680001 2025-09-03,02:39:28.000,246,10964559,-795,0,1756867167,11343.144702040001,2221.725689880004,43714.45291680001 2025-09-03,02:39:29.000,246,10964811,-795,0,1756867168,11343.360263959992,2221.634051189998,43714.431955440006 2025-09-03,02:39:30.000,246,10964505,-795,0,1756867169,11343.131229419996,2221.648149450004,43714.45291680001 2025-09-03,02:39:31.000,246,10964624,-795,0,1756867170,11342.93587642999,2221.6622477100027,43714.49483952 2025-09-03,02:39:32.000,246,10964463,-795,0,1756867171,11342.85504070999,2221.8807707400047,43714.292213040004 2025-09-03,02:39:33.000,246,10964535,-795,0,1756867172,11343.03692107999,2221.9865076900023,43714.65554328 2025-09-03,02:39:34.000,246,10964510,-795,0,1756867173,11343.137965729991,2222.0992937699993,43714.480865280006 2025-09-03,02:39:35.000,246,10964329,-795,0,1756867174,11343.232274069996,2222.240276370001,43714.71144024 2025-09-03,02:39:36.000,246,10964624,-795,0,1756867175,11343.198592519992,2222.1909324599983,43714.962976560004 2025-09-03,02:39:37.000,246,10964409,-795,0,1756867176,11343.070602629996,2222.071097250002,43715.05380912001 2025-09-03,02:39:38.000,246,10964623,-795,0,1756867177,11343.232274069996,2222.310767670002,43714.78131144 2025-09-03,02:39:39.000,246,10964755,-795,0,1756867178,11343.346791340002,2222.1979815899977,43714.90707960001 2025-09-03,02:39:40.000,246,10964467,-795,0,1756867179,11343.393945509997,2222.113392029998,43714.90707960001 2025-09-03,02:39:41.000,246,10964637,-795,0,1756867180,11343.447835990002,2222.0429007300045,43715.12368032001 2025-09-03,02:39:42.000,246,10964416,-795,0,1756867181,11343.387209200002,2221.887819870004,43714.872144 2025-09-03,02:39:43.000,246,10964518,-795,0,1756867182,11343.212065139996,2221.7750337899997,43714.90707960001 2025-09-03,02:39:44.000,246,10964617,-795,0,1756867183,11343.447835990002,2221.7679846600004,43714.89310536 2025-09-03,02:39:45.000,246,10964612,-795,0,1756867184,11343.434363369997,2221.8807707400047,43714.99092504 2025-09-03,02:39:46.000,246,10964681,-795,0,1756867185,11343.265955620001,2221.810279440004,43715.081757600004 2025-09-03,02:39:47.000,246,10964556,-795,0,1756867186,11343.346791340002,2221.85257422,43715.23547424 2025-09-03,02:39:48.000,246,10964555,-795,0,1756867187,11343.286164550002,2221.8807707400047,43715.00489928001 2025-09-03,02:39:49.000,246,10964634,-795,0,1756867188,11343.191856209996,2221.908967260002,43714.88611824001 2025-09-03,02:39:50.000,246,10964441,-795,0,1756867189,11343.08407525,2222.0147042099998,43714.760350079996 2025-09-03,02:39:51.000,246,10964599,-795,0,1756867190,11343.137965729991,2221.9019181300027,43714.865156880005 2025-09-03,02:39:52.000,246,10964316,-795,0,1756867191,11343.070602629996,2222.1345394200034,43714.61362056 2025-09-03,02:39:53.000,246,10964583,-795,0,1756867192,11343.171647279996,2222.0147042099998,43714.63458192 2025-09-03,02:39:54.000,246,10964584,-795,0,1756867193,11343.292900859997,2222.1768341999996,43714.77432432 2025-09-03,02:39:55.000,246,10964462,-795,0,1756867194,11343.252482999997,2222.1909324599983,43714.69047888001 2025-09-03,02:39:56.000,246,10964360,-795,0,1756867195,11343.245746690001,2222.261423759999,43714.77432432 2025-09-03,02:39:57.000,246,10964303,-795,0,1756867196,11343.286164550002,2222.4728976600018,43714.54374936 2025-09-03,02:39:58.000,246,10964478,-795,0,1756867197,11343.528671710003,2222.585683739999,43714.71842736001 2025-09-03,02:39:59.000,246,10964400,-795,0,1756867198,11343.670134219989,2222.9451893700025,43714.82323416 2025-09-03,02:40:00.000,246,10964593,-795,0,1756867199,11343.663397909993,2222.8676489400023,43714.627594800004 2025-09-03,02:40:01.000,246,10964613,-795,0,1756867200,11343.737497319999,2222.97338589,43714.61362056 2025-09-03,02:40:02.000,246,10964503,-795,0,1756867201,11343.380472889992,2223.043877190001,43714.51580088 2025-09-03,02:40:03.000,246,10964274,-795,0,1756867202,11342.95608535999,2223.043877190001,43714.36907136 2025-09-03,02:40:04.000,246,10964662,-795,0,1756867203,11342.85504070999,2222.33191506,43714.5577236 2025-09-03,02:40:05.000,246,10964723,-795,0,1756867204,11342.83483177999,2221.7750337899997,43714.697466000005 2025-09-03,02:40:06.000,246,10964638,-795,0,1756867205,11342.96282167,2221.831426830002,43714.90707960001 2025-09-03,02:40:07.000,246,10964616,-795,0,1756867206,11343.144702040001,2221.810279440004,43714.78131144 2025-09-03,02:40:08.000,246,10964684,-795,0,1756867207,11343.131229419996,2221.831426830002,43714.97695080001 2025-09-03,02:40:09.000,246,10964466,-795,0,1756867208,11343.232274069996,2221.9583111699976,43714.935028080006 2025-09-03,02:40:10.000,246,10964765,-795,0,1756867209,11343.191856209996,2222.33191506,43715.05380912001 2025-09-03,02:40:11.000,246,10964505,-795,0,1756867210,11343.340055029992,2222.353062449998,43715.0118864 2025-09-03,02:40:12.000,246,10964490,-795,0,1756867211,11343.292900859997,2222.2473255000004,43714.89310536 2025-09-03,02:40:13.000,246,10964596,-795,0,1756867212,11343.447835990002,2222.4165046199996,43714.87913112 2025-09-03,02:40:14.000,246,10964722,-795,0,1756867213,11343.393945509997,2222.501094179999,43714.97695080001 2025-09-03,02:40:15.000,246,10964487,-795,0,1756867214,11343.387209200002,2222.33191506,43714.85118264 2025-09-03,02:40:16.000,246,10964358,-795,0,1756867215,11343.346791340002,2222.141588550003,43715.130667440004 2025-09-03,02:40:17.000,246,10964612,-795,0,1756867216,11343.393945509997,2222.5786346099994,43715.263422719996 2025-09-03,02:40:18.000,246,10964400,-795,0,1756867217,11343.232274069996,2222.33191506,43715.263422719996 2025-09-03,02:40:19.000,246,10964575,-795,0,1756867218,11343.070602629996,2222.3248659300007,43715.15861592 2025-09-03,02:40:20.000,246,10964563,-795,0,1756867219,11343.070602629996,2222.6843715600044,43715.28438408 2025-09-03,02:40:21.000,246,10964431,-795,0,1756867220,11343.205328830001,2222.7478137299986,43715.40316512 2025-09-03,02:40:22.000,246,10964608,-795,0,1756867221,11343.299637169992,2222.8183050299995,43715.2564356 2025-09-03,02:40:23.000,246,10964569,-795,0,1756867222,11343.360263959992,2222.846501550004,43715.22150000001 2025-09-03,02:40:24.000,246,10964402,-795,0,1756867223,11343.340055029992,2222.719617210001,43715.15861592 2025-09-03,02:40:25.000,246,10964692,-795,0,1756867224,11343.414154439997,2222.5786346099994,43715.20752576 2025-09-03,02:40:26.000,246,10964409,-795,0,1756867225,11343.232274069996,2222.698469820003,43715.200538640005 2025-09-03,02:40:27.000,246,10964514,-795,0,1756867226,11343.158174659991,2222.5222415700046,43715.34726816 2025-09-03,02:40:28.000,246,10964565,-795,0,1756867227,11342.94261274,2222.5363398300033,43715.24246136001 2025-09-03,02:40:29.000,246,10964493,-795,0,1756867228,11342.86177702,2222.33191506,43714.92105384 2025-09-03,02:40:30.000,246,10964612,-795,0,1756867229,11343.151438349996,2222.479946790001,43714.85816976001 2025-09-03,02:40:31.000,246,10964393,-795,0,1756867230,11343.360263959992,2222.7055189500024,43714.99791216 2025-09-03,02:40:32.000,246,10964476,-795,0,1756867231,11342.929140119995,2222.606831130004,43714.697466000005 2025-09-03,02:40:33.000,246,10964371,-795,0,1756867232,11342.99650321999,2222.754862859998,43714.459903920004 2025-09-03,02:40:34.000,246,10964529,-795,0,1756867233,11342.686632959994,2222.6561750399997,43714.5577236 2025-09-03,02:40:35.000,246,10964493,-795,0,1756867234,11342.71357819999,2222.353062449998,43714.52278800001 2025-09-03,02:40:36.000,246,10964420,-795,0,1756867235,11342.787677609995,2222.353062449998,43714.45291680001 2025-09-03,02:40:37.000,246,10964514,-795,0,1756867236,11342.80115023,2222.4094554900003,43714.529775120005 2025-09-03,02:40:38.000,246,10964254,-795,0,1756867237,11342.87524963999,2222.4728976600018,43714.54374936 2025-09-03,02:40:39.000,246,10964712,-795,0,1756867238,11342.646215099994,2222.25437463,43714.51580088 2025-09-03,02:40:40.000,246,10964756,-795,0,1756867239,11342.565379379994,2222.388308100002,43714.34112288 2025-09-03,02:40:41.000,246,10964618,-795,0,1756867240,11342.444125799993,2222.0640481200026,43714.34811 2025-09-03,02:40:42.000,246,10964599,-795,0,1756867241,11342.383499009993,2222.0992937699993,43714.424968319996 2025-09-03,02:40:43.000,246,10964498,-795,0,1756867242,11342.289190670002,2222.219128980003,43714.459903920004 2025-09-03,02:40:44.000,246,10964591,-795,0,1756867243,11342.349817460003,2222.423553749999,43714.23631608001 2025-09-03,02:40:45.000,246,10964725,-795,0,1756867244,11342.518225209998,2222.289620280004,43714.264264560006 2025-09-03,02:40:46.000,246,10964768,-795,0,1756867245,11342.423916869993,2222.3248659300007,43714.50881376 2025-09-03,02:40:47.000,246,10964253,-795,0,1756867246,11342.282454359993,2222.240276370001,43714.627594800004 2025-09-03,02:40:48.000,246,10964263,-795,0,1756867247,11342.450862109989,2222.4306028799983,43714.28522592001 2025-09-03,02:40:49.000,246,10964538,-795,0,1756867248,11342.686632959994,2222.8183050299995,43714.2782388 2025-09-03,02:40:50.000,246,10964542,-795,0,1756867249,11342.83483177999,2223.05092632,43714.32714864 2025-09-03,02:40:51.000,246,10964548,-795,0,1756867250,11342.9830306,2223.1848597900025,43714.43894256 2025-09-03,02:40:52.000,246,10964552,-795,0,1756867251,11342.97629428999,2222.938140240003,43714.69047888001 2025-09-03,02:40:53.000,246,10964462,-795,0,1756867252,11343.097547869991,2223.1143684900017,43714.746375840004 2025-09-03,02:40:54.000,246,10964570,-795,0,1756867253,11342.87524963999,2222.9874841499986,43714.78131144 2025-09-03,02:40:55.000,246,10964371,-795,0,1756867254,11342.71357819999,2222.9804350199993,43714.7324016 2025-09-03,02:40:56.000,246,10964473,-795,0,1756867255,11342.659687719999,2222.839452420005,43714.795285680004 2025-09-03,02:40:57.000,246,10964572,-795,0,1756867256,11342.73378712999,2222.97338589,43714.64156904001 2025-09-03,02:40:58.000,246,10964643,-795,0,1756867257,11342.77420498999,2222.902894589999,43714.592659199996 2025-09-03,02:40:59.000,246,10964534,-795,0,1756867258,11342.727050819994,2223.100270230003,43714.63458192 2025-09-03,02:41:00.000,246,10964476,-795,0,1756867259,11342.619269859999,2222.846501550004,43714.75336296 2025-09-03,02:41:01.000,246,10964720,-795,0,1756867260,11342.578851999999,2222.9804350199993,43714.47387816001 2025-09-03,02:41:02.000,246,10964597,-795,0,1756867261,11342.444125799993,2223.1637124000044,43714.30618728001 2025-09-03,02:41:03.000,246,10964618,-795,0,1756867262,11342.511488899989,2223.2271545699987,43714.34112288 2025-09-03,02:41:04.000,246,10964465,-795,0,1756867263,11342.538434139999,2223.269449350002,43714.34112288 2025-09-03,02:41:05.000,246,10964419,-795,0,1756867264,11342.592324619989,2223.339940650003,43714.34112288 2025-09-03,02:41:06.000,246,10964656,-795,0,1756867265,11342.592324619989,2223.177810660003,43714.43894256 2025-09-03,02:41:07.000,246,10964621,-795,0,1756867266,11342.578851999999,2223.3681371700004,43714.816247040006 2025-09-03,02:41:08.000,246,10964413,-795,0,1756867267,11342.572115689989,2223.3681371700004,43714.65554328 2025-09-03,02:41:09.000,246,10964559,-795,0,1756867268,11342.524961519994,2223.382235429999,43714.68349176 2025-09-03,02:41:10.000,246,10964323,-795,0,1756867269,11342.659687719999,2223.3540389100017,43714.7324016 2025-09-03,02:41:11.000,246,10964431,-795,0,1756867270,11342.7809413,2223.4245302100026,43714.71842736001 2025-09-03,02:41:12.000,246,10964770,-795,0,1756867271,11342.89545856999,2223.5161689000015,43714.529775120005 2025-09-03,02:41:13.000,246,10964408,-795,0,1756867272,11342.80115023,2223.5866602000024,43714.50182664001 2025-09-03,02:41:14.000,246,10964638,-795,0,1756867273,11342.71357819999,2223.6289549799985,43714.578684960004 2025-09-03,02:41:15.000,246,10964631,-795,0,1756867274,11342.75399605999,2223.621905849999,43714.52278800001 2025-09-03,02:41:16.000,246,10964601,-795,0,1756867275,11342.538434139999,2223.5725619400037,43714.65554328 2025-09-03,02:41:17.000,246,10964566,-795,0,1756867276,11342.666424029994,2223.6642006300026,43714.424968319996 2025-09-03,02:41:18.000,246,10964787,-795,0,1756867277,11342.61253354999,2223.636004109998,43714.61362056 2025-09-03,02:41:19.000,246,10964468,-795,0,1756867278,11342.565379379994,2223.7910849699983,43714.480865280006 2025-09-03,02:41:20.000,246,10964412,-795,0,1756867279,11342.551906759989,2223.7981340999977,43714.292213040004 2025-09-03,02:41:21.000,246,10964745,-795,0,1756867280,11342.410444249988,2223.741741060003,43714.34112288 2025-09-03,02:41:22.000,246,10964609,-795,0,1756867281,11342.080365059992,2223.6430532400045,43714.257277439996 2025-09-03,02:41:23.000,246,10964328,-795,0,1756867282,11342.255509119997,2223.6853480200007,43713.956831280004 2025-09-03,02:41:24.000,246,10964522,-795,0,1756867283,11342.167937090002,2223.431579340002,43713.907921440004 2025-09-03,02:41:25.000,246,10964304,-795,0,1756867284,11342.275718049998,2223.502070640003,43713.67035936 2025-09-03,02:41:26.000,246,10964658,-795,0,1756867285,11342.437389489998,2223.502070640003,43714.096573680006 2025-09-03,02:41:27.000,246,10964789,-795,0,1756867286,11342.70010558,2223.4809232500047,43713.977792640006 2025-09-03,02:41:28.000,246,10964477,-795,0,1756867287,11342.396971629998,2223.3892845599985,43714.06163808 2025-09-03,02:41:29.000,246,10964305,-795,0,1756867288,11342.518225209998,2223.4950215100034,43713.7192692 2025-09-03,02:41:30.000,246,10964488,-795,0,1756867289,11342.551906759989,2223.3540389100017,43713.67734648 2025-09-03,02:41:31.000,246,10964530,-795,0,1756867290,11342.551906759989,2223.6289549799985,43713.65638512 2025-09-03,02:41:32.000,246,10964360,-795,0,1756867291,11342.61253354999,2223.5866602000024,43713.65638512 2025-09-03,02:41:33.000,246,10964672,-795,0,1756867292,11342.504752589994,2223.3892845599985,43713.61446240001 2025-09-03,02:41:34.000,246,10964476,-795,0,1756867293,11342.61253354999,2223.2624002200027,43713.78215328001 2025-09-03,02:41:35.000,246,10964572,-795,0,1756867294,11342.61253354999,2223.142565009999,43713.86599872 2025-09-03,02:41:36.000,246,10964459,-795,0,1756867295,11342.518225209998,2223.2201054399993,43713.824076 2025-09-03,02:41:37.000,246,10964484,-795,0,1756867296,11342.498016279998,2222.8958454599997,43713.70529496 2025-09-03,02:41:38.000,246,10964535,-795,0,1756867297,11342.282454359993,2222.9099437199984,43713.7192692 2025-09-03,02:41:39.000,246,10964551,-795,0,1756867298,11342.275718049998,2222.73371547,43713.761191920006 2025-09-03,02:41:40.000,246,10964578,-795,0,1756867299,11342.316135909998,2222.7266663400005,43713.691320720005 2025-09-03,02:41:41.000,246,10964501,-795,0,1756867300,11342.450862109989,2222.6702732999984,43713.67734648 2025-09-03,02:41:42.000,246,10964430,-795,0,1756867301,11342.484543659994,2222.592732869998,43713.77516616 2025-09-03,02:41:43.000,246,10964394,-795,0,1756867302,11342.437389489998,2222.501094179999,43713.62843664 2025-09-03,02:41:44.000,246,10964711,-795,0,1756867303,11342.484543659994,2222.902894589999,43713.70529496 2025-09-03,02:41:45.000,246,10964314,-795,0,1756867304,11342.585588309994,2222.846501550004,43713.621449520004 2025-09-03,02:41:46.000,246,10964599,-715,0,1756867305,11342.646215099994,2222.994533279998,43713.649398 2025-09-03,02:41:47.000,246,10964552,-795,0,1756867306,11342.558643069999,2222.994533279998,43713.67035936 2025-09-03,02:41:48.000,246,10964511,-795,0,1756867307,11342.410444249988,2223.431579340002,43713.66337224001 2025-09-03,02:41:49.000,246,10964450,-795,0,1756867308,11342.282454359993,2223.3681371700004,43713.55856544 2025-09-03,02:41:50.000,246,10964307,-795,0,1756867309,11342.248772810002,2223.079122840005,43713.73324344001 2025-09-03,02:41:51.000,246,10964379,-795,0,1756867310,11342.228563880002,2223.0227298000027,43713.789140400004 2025-09-03,02:41:52.000,246,10964520,-795,0,1756867311,11342.282454359993,2223.283547610001,43713.87997296001 2025-09-03,02:41:53.000,246,10964381,-795,0,1756867312,11342.477807349998,2223.2553510900034,43713.74721768 2025-09-03,02:41:54.000,246,10964588,-795,0,1756867313,11342.336344839998,2223.3117441299983,43713.79612752 2025-09-03,02:41:55.000,246,10964501,-795,0,1756867314,11342.275718049998,2223.382235429999,43713.66337224001 2025-09-03,02:41:56.000,246,10964437,-795,0,1756867315,11342.181409709992,2223.5866602000024,43713.63542376001 2025-09-03,02:41:57.000,246,10964578,-795,0,1756867316,11342.080365059992,2223.840428880001,43713.85202448001 2025-09-03,02:41:58.000,246,10964295,-795,0,1756867317,11342.100573989992,2223.8474780100005,43713.73324344001 2025-09-03,02:41:59.000,246,10964318,-795,0,1756867318,11341.932166239996,2224.080099300001,43713.60048816 2025-09-03,02:42:00.000,246,10964653,-795,0,1756867319,11342.282454359993,2224.080099300001,43713.593501040006 2025-09-03,02:42:01.000,246,10964337,-795,0,1756867320,11342.221827569992,2224.17173799,43713.63542376001 2025-09-03,02:42:02.000,246,10964448,-795,0,1756867321,11342.242036499993,2224.2563275499997,43713.83805024 2025-09-03,02:42:03.000,246,10964487,-795,0,1756867322,11342.282454359993,2224.221081900003,43713.66337224001 2025-09-03,02:42:04.000,246,10964477,-795,0,1756867323,11342.262245429993,2224.33386798,43713.621449520004 2025-09-03,02:42:05.000,246,10964476,-795,0,1756867324,11342.235300189997,2224.3832118900027,43713.55856544 2025-09-03,02:42:06.000,246,10964597,-795,0,1756867325,11342.363290079993,2224.3620645000046,43713.621449520004 2025-09-03,02:42:07.000,246,10964473,-795,0,1756867326,11342.471071039989,2224.4678014500023,43713.46773288001 2025-09-03,02:42:08.000,246,10964435,-795,0,1756867327,11342.396971629998,2224.369113630004,43713.740230560004 2025-09-03,02:42:09.000,246,10964455,-795,0,1756867328,11342.356553769998,2224.517145359998,43713.88696008 2025-09-03,02:42:10.000,246,10964530,-795,0,1756867329,11342.410444249988,2224.5241944900044,43713.81708888 2025-09-03,02:42:11.000,246,10964596,-795,0,1756867330,11342.565379379994,2224.481899710001,43714.00574112 2025-09-03,02:42:12.000,246,10964585,-795,0,1756867331,11342.268981740002,2224.446654060004,43713.94984416001 2025-09-03,02:42:13.000,246,10964715,-795,0,1756867332,11342.464334729993,2224.3832118900027,43713.69830784 2025-09-03,02:42:14.000,246,10964469,-795,0,1756867333,11342.403707939993,2224.390261020002,43713.859011600005 2025-09-03,02:42:15.000,246,10964335,-795,0,1756867334,11342.410444249988,2224.503047099999,43713.88696008 2025-09-03,02:42:16.000,246,10964320,-795,0,1756867335,11342.464334729993,2224.2563275499997,43713.754204799996 2025-09-03,02:42:17.000,246,10964492,-795,0,1756867336,11342.545170449994,2224.404359280001,43713.761191920006 2025-09-03,02:42:18.000,246,10964471,-795,0,1756867337,11342.73378712999,2224.058951910003,43713.8939472 2025-09-03,02:42:19.000,246,10964328,-795,0,1756867338,11342.80115023,2224.517145359998,43713.91490856 2025-09-03,02:42:20.000,246,10964413,-795,0,1756867339,11342.7809413,2224.481899710001,43714.089586559996 2025-09-03,02:42:21.000,246,10964385,-795,0,1756867340,11342.84156809,2224.3409171099993,43713.86599872 2025-09-03,02:42:22.000,246,10964656,-795,0,1756867341,11342.76073237,2224.4678014500023,43713.71228208001 2025-09-03,02:42:23.000,246,10964313,-795,0,1756867342,11342.848304399995,2224.4959979699997,43713.55856544 2025-09-03,02:42:24.000,246,10964548,-795,0,1756867343,11342.86177702,2224.538292750003,43713.5795268 2025-09-03,02:42:25.000,246,10964355,-795,0,1756867344,11342.97629428999,2224.5453418800025,43713.593501040006 2025-09-03,02:42:26.000,246,10964570,-795,0,1756867345,11342.72031451,2224.5664892700006,43713.307029120006 2025-09-03,02:42:27.000,246,10964612,-795,0,1756867346,11342.69336926999,2224.5594401400012,43713.21619656 2025-09-03,02:42:28.000,246,10964440,-795,0,1756867347,11342.538434139999,2224.1646888600008,43713.14632536 2025-09-03,02:42:29.000,246,10964254,-795,0,1756867348,11342.65295140999,2224.150590600002,43713.13235112001 2025-09-03,02:42:30.000,246,10964402,-795,0,1756867349,11342.511488899989,2223.861576269999,43713.21619656 2025-09-03,02:42:31.000,246,10964492,-795,0,1756867350,11342.67989665,2224.129443210004,43713.425810160006 2025-09-03,02:42:32.000,246,10964425,-795,0,1756867351,11342.787677609995,2223.953214959998,43713.63542376001 2025-09-03,02:42:33.000,246,10964556,-795,0,1756867352,11342.888722259995,2224.242229290001,43713.67734648 2025-09-03,02:42:34.000,246,10964485,-795,0,1756867353,11342.929140119995,2224.0660010400024,43713.54459120001 2025-09-03,02:42:35.000,246,10964523,-795,0,1756867354,11342.908931189995,2224.206983640004,43713.72625632 2025-09-03,02:42:36.000,246,10964363,-795,0,1756867355,11343.030184769996,2224.199934510005,43713.77516616 2025-09-03,02:42:37.000,246,10964546,-795,0,1756867356,11342.89545856999,2224.446654060004,43713.67734648 2025-09-03,02:42:38.000,246,10964407,-795,0,1756867357,11343.137965729991,2224.4537031900036,43713.53061696 2025-09-03,02:42:39.000,246,10964138,-795,0,1756867358,11343.02344846,2224.629931440002,43713.46773288001 2025-09-03,02:42:40.000,246,10964498,-795,0,1756867359,11343.050393699996,2224.6722262199983,43713.49568136001 2025-09-03,02:42:41.000,246,10964353,-795,0,1756867360,11342.868513329995,2224.6158331800034,43713.14632536 2025-09-03,02:42:42.000,246,10964656,-795,0,1756867361,11342.95608535999,2224.242229290001,43713.404848800004 2025-09-03,02:42:43.000,246,10964620,-795,0,1756867362,11343.131229419996,2224.221081900003,43713.20920944001 2025-09-03,02:42:44.000,246,10964145,-795,0,1756867363,11343.346791340002,2224.2492784200003,43712.97863448 2025-09-03,02:42:45.000,246,10964400,-795,0,1756867364,11343.663397909993,2224.5805875299993,43713.04151856001 2025-09-03,02:42:46.000,246,10964638,-795,0,1756867365,11343.562353259993,2225.306647919999,43713.02754432 2025-09-03,02:42:47.000,246,10964363,-795,0,1756867366,11343.191856209996,2225.546318339999,43713.069467040004 2025-09-03,02:42:48.000,246,10964439,-795,0,1756867367,11343.030184769996,2225.179763580003,43713.29305488 2025-09-03,02:42:49.000,246,10964452,-795,0,1756867368,11343.08407525,2224.9330440300037,43713.3699132 2025-09-03,02:42:50.000,246,10964595,-795,0,1756867369,11343.030184769996,2225.010584460004,43713.453758640004 2025-09-03,02:42:51.000,246,10964362,-795,0,1756867370,11343.164910970001,2224.742717519999,43713.43279728 2025-09-03,02:42:52.000,246,10964234,-795,0,1756867371,11343.090811559996,2224.6933736100036,43713.523629840005 2025-09-03,02:42:53.000,246,10964099,-795,0,1756867372,11343.137965729991,2224.792061430002,43713.24414504 2025-09-03,02:42:54.000,246,10964305,-795,0,1756867373,11343.10428418,2225.0176335900032,43713.258119280006 2025-09-03,02:42:55.000,246,10964548,-795,0,1756867374,11343.171647279996,2224.700422740003,43713.020557200005 2025-09-03,02:42:56.000,246,10964516,-795,0,1756867375,11343.259219309992,2224.9189457699977,43712.54543304 2025-09-03,02:42:57.000,246,10964483,-795,0,1756867376,11343.326582410002,2224.792061430002,43712.23799976 2025-09-03,02:42:58.000,246,10964501,-795,0,1756867377,11343.225537760001,2224.9189457699977,43712.09825736 2025-09-03,02:42:59.000,246,10964316,-795,0,1756867378,11343.306373480002,2224.7145210000017,43711.916592240006 2025-09-03,02:43:00.000,246,10964435,-795,0,1756867379,11343.070602629996,2224.73566839,43711.748901360006 2025-09-03,02:43:01.000,246,10964419,-795,0,1756867380,11343.212065139996,2224.5453418800025,43712.29389672001 2025-09-03,02:43:02.000,246,10964206,-795,0,1756867381,11343.326582410002,2224.481899710001,43712.76902088 2025-09-03,02:43:03.000,246,10964551,-795,0,1756867382,11343.319846099992,2224.1012466899992,43712.69216256 2025-09-03,02:43:04.000,246,10964355,-795,0,1756867383,11343.272691929997,2224.277474939998,43712.93671176 2025-09-03,02:43:05.000,246,10964285,-795,0,1756867384,11343.252482999997,2224.0166571299997,43713.13235112001 2025-09-03,02:43:06.000,246,10964368,-795,0,1756867385,11343.360263959992,2224.390261020002,43713.07645416 2025-09-03,02:43:07.000,246,10964464,-795,0,1756867386,11343.232274069996,2224.3761627600034,43713.10440264 2025-09-03,02:43:08.000,246,10964660,-795,0,1756867387,11343.08407525,2224.390261020002,43713.07645416 2025-09-03,02:43:09.000,246,10964590,-795,0,1756867388,11343.151438349996,2224.3832118900027,43713.125364 2025-09-03,02:43:10.000,246,10964348,-795,0,1756867389,11343.08407525,2224.4396049299976,43713.125364 2025-09-03,02:43:11.000,246,10964445,-795,0,1756867390,11343.01671214999,2224.4959979699997,43713.16029960001 2025-09-03,02:43:12.000,246,10964677,-795,0,1756867391,11343.212065139996,2224.41140841,43713.13235112001 2025-09-03,02:43:13.000,246,10964215,-795,0,1756867392,11343.212065139996,2224.5453418800025,43713.0554928 2025-09-03,02:43:14.000,246,10964598,-795,0,1756867393,11343.393945509997,2224.432555799998,43713.22318368 2025-09-03,02:43:15.000,246,10964343,-795,0,1756867394,11343.353527649997,2224.4184575399995,43713.14632536 2025-09-03,02:43:16.000,246,10964593,-795,0,1756867395,11343.373736579997,2224.3973101500014,43713.0554928 2025-09-03,02:43:17.000,246,10964745,-795,0,1756867396,11343.521935399993,2224.404359280001,43713.188248080005 2025-09-03,02:43:18.000,246,10964064,-795,0,1756867397,11343.481517539993,2224.4959979699997,43713.01357008001 2025-09-03,02:43:19.000,246,10964442,-795,0,1756867398,11343.488253850002,2224.503047099999,43713.258119280006 2025-09-03,02:43:20.000,246,10964243,-795,0,1756867399,11343.582562189993,2224.298622330003,43713.083441279996 2025-09-03,02:43:21.000,246,10964444,-795,0,1756867400,11343.515199089998,2224.700422740003,43712.95767312 2025-09-03,02:43:22.000,246,10964577,-795,0,1756867401,11343.474781229997,2224.7074718700023,43712.96466024001 2025-09-03,02:43:23.000,246,10964320,-795,0,1756867402,11343.400681819992,2224.6581279599995,43712.950686000004 2025-09-03,02:43:24.000,246,10964316,-795,0,1756867403,11343.427627060002,2224.6158331800034,43713.17427384 2025-09-03,02:43:25.000,246,10964475,-795,0,1756867404,11343.420890749992,2224.73566839,43712.9856216 2025-09-03,02:43:26.000,246,10964354,-795,0,1756867405,11343.380472889992,2224.6158331800034,43713.14632536 2025-09-03,02:43:27.000,246,10964537,-795,0,1756867406,11343.333318719997,2224.6792753499976,43712.85985344 2025-09-03,02:43:28.000,246,10964312,-795,0,1756867407,11343.319846099992,2224.8766509900015,43712.86684056 2025-09-03,02:43:29.000,246,10964652,-795,0,1756867408,11343.333318719997,2224.9471422900024,43712.84587920001 2025-09-03,02:43:30.000,246,10964473,-795,0,1756867409,11343.454572299997,2224.770914040004,43712.94369888001 2025-09-03,02:43:31.000,246,10964442,-795,0,1756867410,11343.326582410002,2224.5594401400012,43712.82491784001 2025-09-03,02:43:32.000,246,10964542,-795,0,1756867411,11343.427627060002,2224.5664892700006,43713.11138976001 2025-09-03,02:43:33.000,246,10964542,-795,0,1756867412,11343.353527649997,2224.6228823100028,43712.97863448 2025-09-03,02:43:34.000,246,10964488,-795,0,1756867413,11343.407418130002,2224.206983640004,43713.00658296 2025-09-03,02:43:35.000,246,10964231,-795,0,1756867414,11343.373736579997,2224.4537031900036,43713.09741552 2025-09-03,02:43:36.000,246,10964326,-795,0,1756867415,11343.218801449992,2224.425506669999,43713.07645416 2025-09-03,02:43:37.000,246,10964438,-795,0,1756867416,11343.245746690001,2224.4748505800017,43712.9856216 2025-09-03,02:43:38.000,246,10964577,-795,0,1756867417,11343.360263959992,2224.5594401400012,43712.97863448 2025-09-03,02:43:39.000,246,10964519,-795,0,1756867418,11343.400681819992,2224.4959979699997,43712.915750399996 2025-09-03,02:43:40.000,246,10964596,-795,0,1756867419,11343.515199089998,2224.481899710001,43712.922737520006 2025-09-03,02:43:41.000,246,10964144,-795,0,1756867420,11343.494990159998,2224.4748505800017,43712.83190496 2025-09-03,02:43:42.000,246,10964704,-795,0,1756867421,11343.515199089998,2224.404359280001,43712.901776160004 2025-09-03,02:43:43.000,246,10964517,-795,0,1756867422,11343.542144329993,2224.2492784200003,43712.87382768001 2025-09-03,02:43:44.000,246,10964358,-795,0,1756867423,11343.414154439997,2224.1787871199995,43712.95767312 2025-09-03,02:43:45.000,246,10964332,-795,0,1756867424,11343.488253850002,2224.1012466899992,43712.97863448 2025-09-03,02:43:46.000,246,10964563,-795,0,1756867425,11343.548880640003,2223.8263306200024,43712.96466024001 2025-09-03,02:43:47.000,246,10964551,-795,0,1756867426,11343.643188979993,2224.3268188500006,43712.8808148 2025-09-03,02:43:48.000,246,10964439,-795,0,1756867427,11343.555616949998,2224.0660010400024,43712.89478904001 2025-09-03,02:43:49.000,246,10964294,-795,0,1756867428,11343.663397909993,2224.0096080000003,43712.87382768001 2025-09-03,02:43:50.000,246,10964508,-795,0,1756867429,11343.777915179999,2224.3056714600025,43712.7410724 2025-09-03,02:43:51.000,246,10964626,-795,0,1756867430,11343.825069349994,2224.2281310300023,43712.971647360006 2025-09-03,02:43:52.000,246,10964151,-795,0,1756867431,11343.858750899999,2224.460752320003,43712.83190496 2025-09-03,02:43:53.000,246,10964218,-795,0,1756867432,11343.97326816999,2224.355015369998,43712.66421408 2025-09-03,02:43:54.000,246,10964450,-795,0,1756867433,11343.905905069994,2224.2845240700044,43712.69914968 2025-09-03,02:43:55.000,246,10964445,-795,0,1756867434,11344.00021341,2224.206983640004,43712.580368639996 2025-09-03,02:43:56.000,246,10964519,-795,0,1756867435,11343.99347709999,2223.8333797500018,43712.76203376 2025-09-03,02:43:57.000,246,10964220,-795,0,1756867436,11343.85201458999,2224.17173799,43712.45460048 2025-09-03,02:43:58.000,246,10964469,-795,0,1756867437,11343.798124109999,2224.369113630004,43712.66421408 2025-09-03,02:43:59.000,246,10964250,-795,0,1756867438,11343.885696139994,2224.263376679999,43712.57338152 2025-09-03,02:44:00.000,246,10964301,-795,0,1756867439,11343.905905069994,2224.608784050004,43712.587355760006 2025-09-03,02:44:01.000,246,10964360,-795,0,1756867440,11344.03389495999,2224.3761627600034,43712.803956480006 2025-09-03,02:44:02.000,246,10964312,-795,0,1756867441,11344.05410388999,2224.33386798,43712.950686000004 2025-09-03,02:44:03.000,246,10964419,-795,0,1756867442,11343.93958662,2224.221081900003,43713.18126096001 2025-09-03,02:44:04.000,246,10964306,-795,0,1756867443,11343.966531859995,2224.312720590002,43712.8109436 2025-09-03,02:44:05.000,246,10964610,-795,0,1756867444,11343.986740789995,2224.4959979699997,43712.950686000004 2025-09-03,02:44:06.000,246,10964083,-795,0,1756867445,11344.0608402,2224.6581279599995,43712.94369888001 2025-09-03,02:44:07.000,246,10964421,-795,0,1756867446,11344.21577532999,2224.5100962299985,43712.88780192 2025-09-03,02:44:08.000,246,10964551,-795,0,1756867447,11344.21577532999,2224.7286192600004,43712.60831712001 2025-09-03,02:44:09.000,246,10964441,-795,0,1756867448,11344.296611049991,2224.6933736100036,43712.636265600006 2025-09-03,02:44:10.000,246,10964322,-795,0,1756867449,11344.404392010001,2224.629931440002,43712.279922480004 2025-09-03,02:44:11.000,246,10964538,-795,0,1756867450,11344.518909279992,2224.81320882,43712.33581944 2025-09-03,02:44:12.000,246,10964089,-795,0,1756867451,11344.363974150001,2224.7850123000026,43712.50351032 2025-09-03,02:44:13.000,246,10964420,-795,0,1756867452,11344.269665809996,2224.4537031900036,43712.29389672001 2025-09-03,02:44:14.000,246,10964470,-795,0,1756867453,11344.377446769991,2224.7145210000017,43712.4965232 2025-09-03,02:44:15.000,246,10964440,-795,0,1756867454,11344.14167592,2224.6228823100028,43712.419664880006 2025-09-03,02:44:16.000,246,10964363,-795,0,1756867455,11344.047367579995,2224.5735384,43712.4965232 2025-09-03,02:44:17.000,246,10964752,-795,0,1756867456,11344.229247949996,2224.5805875299993,43712.3567808 2025-09-03,02:44:18.000,246,10964282,-795,0,1756867457,11344.357237839991,2224.3973101500014,43712.60831712001 2025-09-03,02:44:19.000,246,10964189,-795,0,1756867458,11344.296611049991,2224.404359280001,43712.55940728001 2025-09-03,02:44:20.000,246,10964464,-795,0,1756867459,11344.24272057,2224.263376679999,43712.79696936001 2025-09-03,02:44:21.000,246,10964251,-795,0,1756867460,11344.25619318999,2224.150590600002,43712.82491784001 2025-09-03,02:44:22.000,246,10964125,-795,0,1756867461,11343.89243244999,2224.192885379998,43712.9856216 2025-09-03,02:44:23.000,246,10964272,-795,0,1756867462,11344.13493960999,2224.3832118900027,43713.02754432 2025-09-03,02:44:24.000,246,10964125,-795,0,1756867463,11344.05410388999,2224.3268188500006,43713.04850568 2025-09-03,02:44:25.000,246,10964432,-795,0,1756867464,11344.25619318999,2224.3761627600034,43712.90876328 2025-09-03,02:44:26.000,246,10964540,-795,0,1756867465,11344.350501529996,2224.460752320003,43712.782995120004 2025-09-03,02:44:27.000,246,10964389,-795,0,1756867466,11344.451546179997,2224.446654060004,43712.782995120004 2025-09-03,02:44:28.000,246,10964327,-795,0,1756867467,11344.417864629992,2224.404359280001,43712.77600800001 2025-09-03,02:44:29.000,246,10964271,-795,0,1756867468,11344.411128319996,2224.5876366599987,43712.57338152 2025-09-03,02:44:30.000,246,10964320,-795,0,1756867469,11344.384183080001,2224.5100962299985,43712.734085280004 2025-09-03,02:44:31.000,246,10964466,-795,0,1756867470,11344.458282489992,2224.1435414700027,43712.60133 2025-09-03,02:44:32.000,246,10964285,-795,0,1756867471,11344.350501529996,2223.946165829999,43712.734085280004 2025-09-03,02:44:33.000,246,10964321,-795,0,1756867472,11344.512172969997,2224.0096080000003,43712.8109436 2025-09-03,02:44:34.000,246,10964570,-795,0,1756867473,11344.532381899997,2223.85452714,43712.66421408 2025-09-03,02:44:35.000,246,10964639,-795,0,1756867474,11344.579536069992,2223.8051832300043,43712.90876328 2025-09-03,02:44:36.000,246,10964295,-795,0,1756867475,11344.337028909991,2223.5514145499983,43712.70613680001 2025-09-03,02:44:37.000,246,10964426,-795,0,1756867476,11344.350501529996,2223.3681371700004,43712.685175440005 2025-09-03,02:44:38.000,246,10964371,-795,0,1756867477,11344.350501529996,2223.3469897800023,43712.69914968 2025-09-03,02:44:39.000,246,10964195,-795,0,1756867478,11344.276402119991,2223.4809232500047,43712.52447168 2025-09-03,02:44:40.000,246,10964439,-795,0,1756867479,11344.168621159995,2223.509119770002,43712.55242016 2025-09-03,02:44:41.000,246,10964418,-795,0,1756867480,11344.24272057,2223.4245302100026,43712.580368639996 2025-09-03,02:44:42.000,246,10964480,-795,0,1756867481,11344.168621159995,2223.431579340002,43712.48953608001 2025-09-03,02:44:43.000,246,10964414,-795,0,1756867482,11344.21577532999,2223.600758460001,43712.54543304 2025-09-03,02:44:44.000,246,10964208,-795,0,1756867483,11344.2629295,2223.9179693100014,43712.45460048 2025-09-03,02:44:45.000,246,10964344,-795,0,1756867484,11344.411128319996,2224.0378045199977,43712.349793680005 2025-09-03,02:44:46.000,246,10964463,-795,0,1756867485,11344.532381899997,2224.129443210004,43712.5314588 2025-09-03,02:44:47.000,246,10964585,-795,0,1756867486,11344.673844409997,2223.875674529998,43712.587355760006 2025-09-03,02:44:48.000,246,10964284,-795,0,1756867487,11344.673844409997,2223.9955097400016,43712.47556184 2025-09-03,02:44:49.000,246,10964628,-795,0,1756867488,11344.586272380002,2223.8333797500018,43712.37075504001 2025-09-03,02:44:50.000,246,10964357,-795,0,1756867489,11344.525645590002,2223.4950215100034,43712.419664880006 2025-09-03,02:44:51.000,246,10964497,-795,0,1756867490,11344.316819979991,2223.5866602000024,43712.587355760006 2025-09-03,02:44:52.000,246,10964331,-795,0,1756867491,11344.330292599996,2223.5725619400037,43712.468574720006 2025-09-03,02:44:53.000,246,10964343,-795,0,1756867492,11344.2629295,2223.6430532400045,43712.65722696001 2025-09-03,02:44:54.000,246,10964424,-795,0,1756867493,11344.269665809996,2223.7558393200015,43712.45460048 2025-09-03,02:44:55.000,246,10964474,-795,0,1756867494,11344.12146699,2223.600758460001,43712.38472928 2025-09-03,02:44:56.000,246,10964244,-795,0,1756867495,11344.128203299995,2223.861576269999,43712.47556184 2025-09-03,02:44:57.000,246,10964487,-795,0,1756867496,11344.269665809996,2223.650102370004,43712.34280656001 2025-09-03,02:44:58.000,246,10964654,-795,0,1756867497,11344.20230271,2223.6642006300026,43712.32184520001 2025-09-03,02:44:59.000,246,10964335,-795,0,1756867498,11343.98000448,2223.819281490003,43712.09825736 2025-09-03,02:45:00.000,246,10964278,-795,0,1756867499,11344.10125806,2223.8263306200024,43712.21005128 2025-09-03,02:45:01.000,246,10964498,-795,0,1756867500,11344.15514853999,2223.8333797500018,43712.30787096 2025-09-03,02:45:02.000,246,10964413,-795,0,1756867501,11344.337028909991,2224.0660010400024,43712.300883840006 2025-09-03,02:45:03.000,246,10964232,-795,0,1756867502,11344.377446769991,2224.192885379998,43712.32184520001 2025-09-03,02:45:04.000,246,10964477,-795,0,1756867503,11344.370710459996,2224.073050170002,43712.19607704 2025-09-03,02:45:05.000,246,10964555,-795,0,1756867504,11344.357237839991,2223.93206757,43712.412677759996 2025-09-03,02:45:06.000,246,10964436,-795,0,1756867505,11344.289874739996,2224.1787871199995,43712.244986879996 2025-09-03,02:45:07.000,246,10964615,-795,0,1756867506,11344.357237839991,2223.8122323600037,43712.251974000006 2025-09-03,02:45:08.000,246,10964213,-795,0,1756867507,11344.491964039997,2223.6289549799985,43712.31485808 2025-09-03,02:45:09.000,246,10964375,-795,0,1756867508,11344.316819979991,2223.544365419999,43712.300883840006 2025-09-03,02:45:10.000,246,10964477,-795,0,1756867509,11344.18209378,2223.5584636799977,43712.11921872 2025-09-03,02:45:11.000,246,10964330,-795,0,1756867510,11344.148412229995,2223.487972380004,43711.902618 2025-09-03,02:45:12.000,246,10964511,-795,0,1756867511,11344.20230271,2223.4386284700013,43711.93755360001 2025-09-03,02:45:13.000,246,10964310,-795,0,1756867512,11344.01368602999,2223.410431950004,43711.95851496001 2025-09-03,02:45:14.000,246,10964076,-795,0,1756867513,11343.784651489994,2223.4386284700013,43712.03537328001 2025-09-03,02:45:15.000,246,10964242,-795,0,1756867514,11343.87222351999,2223.4033828200045,43712.14018008 2025-09-03,02:45:16.000,246,10964500,-795,0,1756867515,11344.10125806,2223.6994462799994,43712.077295999996 2025-09-03,02:45:17.000,246,10964309,-795,0,1756867516,11344.357237839991,2223.621905849999,43712.14018008 2025-09-03,02:45:18.000,246,10964343,-795,0,1756867517,11344.310083669996,2223.5937093300017,43712.02139904 2025-09-03,02:45:19.000,246,10964459,-795,0,1756867518,11344.168621159995,2223.579611070003,43712.20306416001 2025-09-03,02:45:20.000,246,10964211,-795,0,1756867519,11344.269665809996,2223.6289549799985,43712.16812856 2025-09-03,02:45:21.000,246,10964318,-795,0,1756867520,11344.397655699991,2223.61485672,43711.98646344001 2025-09-03,02:45:22.000,246,10964159,-795,0,1756867521,11344.269665809996,2224.1082958199986,43712.21005128 2025-09-03,02:45:23.000,246,10964644,-795,0,1756867522,11344.316819979991,2223.473874119998,43712.15415432001 2025-09-03,02:45:24.000,246,10964365,-795,0,1756867523,11344.465018800001,2223.7205936700047,43712.14018008 2025-09-03,02:45:25.000,246,10964341,-795,0,1756867524,11344.512172969997,2223.6642006300026,43712.18908992 2025-09-03,02:45:26.000,246,10964087,-795,0,1756867525,11344.370710459996,2223.509119770002,43712.32883232 2025-09-03,02:45:27.000,246,10964359,-795,0,1756867526,11344.296611049991,2223.4597758599994,43712.32883232 2025-09-03,02:45:28.000,246,10964405,-795,0,1756867527,11344.32355629,2223.3892845599985,43712.18908992 2025-09-03,02:45:29.000,246,10964079,-795,0,1756867528,11344.28313843,2223.5161689000015,43712.16812856 2025-09-03,02:45:30.000,246,10964183,-795,0,1756867529,11344.397655699991,2223.636004109998,43711.80479832 2025-09-03,02:45:31.000,246,10964467,-795,0,1756867530,11344.411128319996,2223.5514145499983,43712.0423604 2025-09-03,02:45:32.000,246,10964520,-795,0,1756867531,11344.431337249996,2223.6853480200007,43712.231012640004 2025-09-03,02:45:33.000,246,10964366,-795,0,1756867532,11344.357237839991,2223.650102370004,43712.2170384 2025-09-03,02:45:34.000,246,10964491,-795,0,1756867533,11344.276402119991,2223.382235429999,43712.33581944 2025-09-03,02:45:35.000,246,10964251,-795,0,1756867534,11344.404392010001,2223.3258423900043,43712.20306416001 2025-09-03,02:45:36.000,246,10964335,-795,0,1756867535,11344.310083669996,2223.4033828200045,43712.02139904 2025-09-03,02:45:37.000,246,10964437,-795,0,1756867536,11344.269665809996,2223.234203699998,43712.02139904 2025-09-03,02:45:38.000,246,10964288,-795,0,1756867537,11344.330292599996,2223.4245302100026,43711.88165664 2025-09-03,02:45:39.000,246,10964338,-795,0,1756867538,11344.310083669996,2223.4950215100034,43711.70697864 2025-09-03,02:45:40.000,246,10964422,-795,0,1756867539,11344.18209378,2223.29059674,43711.727940000004 2025-09-03,02:45:41.000,246,10964385,-795,0,1756867540,11344.30334736,2223.45272673,43711.72095288001 2025-09-03,02:45:42.000,246,10964523,-795,0,1756867541,11344.397655699991,2223.3469897800023,43711.72095288001 2025-09-03,02:45:43.000,246,10964410,-795,0,1756867542,11344.458282489992,2223.2976458699995,43711.82575968 2025-09-03,02:45:44.000,246,10964111,-795,0,1756867543,11344.458282489992,2223.3187932599976,43711.965502080006 2025-09-03,02:45:45.000,246,10964201,-795,0,1756867544,11344.458282489992,2223.45272673,43711.7628756 2025-09-03,02:45:46.000,246,10964355,-795,0,1756867545,11344.498700349992,2223.361088040001,43711.9724892 2025-09-03,02:45:47.000,246,10964197,-795,0,1756867546,11344.471755109997,2223.3328915200036,43711.93755360001 2025-09-03,02:45:48.000,246,10964341,-795,0,1756867547,11344.525645590002,2223.2271545699987,43712.05633464001 2025-09-03,02:45:49.000,246,10964207,-795,0,1756867548,11344.572799759997,2222.9099437199984,43711.97947632 2025-09-03,02:45:50.000,246,10964185,-795,0,1756867549,11344.505436660002,2223.1284667500004,43712.14018008 2025-09-03,02:45:51.000,246,10964206,-795,0,1756867550,11344.714262269998,2223.121417620001,43712.1471672 2025-09-03,02:45:52.000,246,10964419,-795,0,1756867551,11344.572799759997,2223.156663269998,43712.17511568001 2025-09-03,02:45:53.000,246,10963967,-795,0,1756867552,11344.438073559992,2223.1143684900017,43712.20306416001 2025-09-03,02:45:54.000,246,10964532,-795,0,1756867553,11344.337028909991,2223.156663269998,43712.014411920005 2025-09-03,02:45:55.000,246,10964524,-795,0,1756867554,11344.465018800001,2223.29059674,43712.16812856 2025-09-03,02:45:56.000,246,10964393,-795,0,1756867555,11344.491964039997,2223.361088040001,43712.077295999996 2025-09-03,02:45:57.000,246,10964227,-795,0,1756867556,11344.619953929992,2223.283547610001,43711.846721040005 2025-09-03,02:45:58.000,246,10964180,-795,0,1756867557,11344.667108100002,2223.234203699998,43711.7628756 2025-09-03,02:45:59.000,246,10964282,-795,0,1756867558,11344.579536069992,2223.1073193600023,43711.55326200001 2025-09-03,02:46:00.000,246,10964361,-795,0,1756867559,11344.532381899997,2223.086171970004,43711.6930044 2025-09-03,02:46:01.000,246,10964172,-795,0,1756867560,11344.518909279992,2223.283547610001,43711.66505592 2025-09-03,02:46:02.000,246,10964370,-795,0,1756867561,11344.606481310002,2223.1989580500012,43711.59518472 2025-09-03,02:46:03.000,246,10964226,-795,0,1756867562,11344.720998579993,2223.283547610001,43711.53230064001 2025-09-03,02:46:04.000,246,10964672,-795,0,1756867563,11344.525645590002,2223.1848597900025,43711.630120320006 2025-09-03,02:46:05.000,246,10964296,-795,0,1756867564,11344.613217619997,2223.2624002200027,43711.6930044 2025-09-03,02:46:06.000,246,10964131,-795,0,1756867565,11344.694053339997,2223.05092632,43711.71396576 2025-09-03,02:46:07.000,246,10964153,-795,0,1756867566,11344.613217619997,2222.952238500002,43711.73492712 2025-09-03,02:46:08.000,246,10964656,-795,0,1756867567,11344.532381899997,2222.860599810003,43711.80479832 2025-09-03,02:46:09.000,246,10964043,-795,0,1756867568,11344.653635479997,2222.9169928499978,43711.49736504 2025-09-03,02:46:10.000,246,10964352,-795,0,1756867569,11344.869197399988,2222.7830593800027,43711.66505592 2025-09-03,02:46:11.000,246,10964053,-795,0,1756867570,11344.801834299993,2223.100270230003,43711.71396576 2025-09-03,02:46:12.000,246,10964211,-795,0,1756867571,11344.720998579993,2222.8746980700016,43711.75588848 2025-09-03,02:46:13.000,246,10964236,-795,0,1756867572,11344.579536069992,2222.790108510002,43711.727940000004 2025-09-03,02:46:14.000,246,10964309,-795,0,1756867573,11344.444809870001,2222.9240419800044,43711.5183264 2025-09-03,02:46:15.000,246,10964267,-795,0,1756867574,11344.539118209992,2223.0227298000027,43711.59518472 2025-09-03,02:46:16.000,246,10964207,-795,0,1756867575,11344.518909279992,2222.994533279998,43711.63710744 2025-09-03,02:46:17.000,246,10964350,-795,0,1756867576,11344.835515849998,2223.0156806700033,43711.73492712 2025-09-03,02:46:18.000,246,10964333,-795,0,1756867577,11345.024132529994,2222.9099437199984,43711.78383696 2025-09-03,02:46:19.000,246,10964197,-795,0,1756867578,11345.05107776999,2222.9099437199984,43711.846721040005 2025-09-03,02:46:20.000,246,10964152,-795,0,1756867579,11345.017396219999,2222.8958454599997,43711.67204304001 2025-09-03,02:46:21.000,246,10964532,-795,0,1756867580,11344.916351569998,2222.8887963300003,43712.00043768 2025-09-03,02:46:22.000,246,10964317,-795,0,1756867581,11345.024132529994,2222.7830593800027,43711.87466952 2025-09-03,02:46:23.000,246,10964064,-795,0,1756867582,11344.963505739994,2222.9310911100038,43712.02139904 2025-09-03,02:46:24.000,246,10964459,-795,0,1756867583,11344.815306919998,2222.698469820003,43711.846721040005 2025-09-03,02:46:25.000,246,10964243,-795,0,1756867584,11344.653635479997,2222.8887963300003,43712.2170384 2025-09-03,02:46:26.000,246,10964243,-795,0,1756867585,11344.498700349992,2222.8958454599997,43712.05633464001 2025-09-03,02:46:27.000,246,10964243,-795,0,1756867586,11344.532381899997,2223.142565009999,43711.965502080006 2025-09-03,02:46:28.000,246,10964200,-795,0,1756867587,11344.572799759997,2223.396333689998,43711.916592240006 2025-09-03,02:46:29.000,246,10964246,-795,0,1756867588,11344.788361680003,2223.3681371700004,43711.909605119996 2025-09-03,02:46:30.000,246,10964218,-795,0,1756867589,11344.855724779998,2223.3187932599976,43711.83973392001 2025-09-03,02:46:31.000,246,10964201,-795,0,1756867590,11344.950033119989,2223.3751862999998,43711.776849840004 2025-09-03,02:46:32.000,246,10964224,-795,0,1756867591,11345.003923599994,2223.2201054399993,43711.78383696 2025-09-03,02:46:33.000,246,10964447,-795,0,1756867592,11344.936560499998,2223.45272673,43711.65108168001 2025-09-03,02:46:34.000,246,10964283,-795,0,1756867593,11344.916351569998,2223.2412528300047,43711.70697864 2025-09-03,02:46:35.000,246,10964123,-795,0,1756867594,11344.882670019993,2223.156663269998,43711.64409456 2025-09-03,02:46:36.000,246,10964329,-795,0,1756867595,11344.936560499998,2223.410431950004,43711.7628756 2025-09-03,02:46:37.000,246,10964213,-795,0,1756867596,11345.024132529994,2223.21305631,43711.741914239996 2025-09-03,02:46:38.000,246,10964160,-795,0,1756867597,11344.997187289999,2223.487972380004,43711.6930044 2025-09-03,02:46:39.000,246,10964159,-795,0,1756867598,11345.057814079999,2223.191908920002,43711.69999152001 2025-09-03,02:46:40.000,246,10964458,-795,0,1756867599,11345.185803969995,2223.2764984800015,43711.69999152001 2025-09-03,02:46:41.000,246,10964096,-795,0,1756867600,11345.03086883999,2223.2553510900034,43711.560249120004 2025-09-03,02:46:42.000,246,10964154,-795,0,1756867601,11344.950033119989,2223.170761530004,43711.63710744 2025-09-03,02:46:43.000,246,10964131,-795,0,1756867602,11344.909615259989,2223.21305631,43711.73492712 2025-09-03,02:46:44.000,246,10964025,-795,0,1756867603,11344.997187289999,2223.29059674,43711.581210480006 2025-09-03,02:46:45.000,246,10964428,-795,0,1756867604,11344.720998579993,2223.5373162899996,43711.3087128 2025-09-03,02:46:46.000,246,10964080,-795,0,1756867605,11344.660371789992,2223.636004109998,43711.343648400005 2025-09-03,02:46:47.000,246,10964182,-795,0,1756867606,11344.532381899997,2223.889772790004,43711.25281584 2025-09-03,02:46:48.000,246,10964180,-795,0,1756867607,11344.390919389996,2223.7699375800003,43710.840575760005 2025-09-03,02:46:49.000,246,10964278,-795,0,1756867608,11344.566063450002,2223.748790190002,43711.01525376 2025-09-03,02:46:50.000,246,10964347,-795,0,1756867609,11344.680580719993,2223.3258423900043,43710.91743408 2025-09-03,02:46:51.000,246,10964096,-795,0,1756867610,11344.700789649993,2223.3681371700004,43711.00127952001 2025-09-03,02:46:52.000,246,10964542,-795,0,1756867611,11344.714262269998,2223.396333689998,43710.959356800005 2025-09-03,02:46:53.000,246,10964276,-795,0,1756867612,11344.768152750003,2223.417481080003,43710.94538256 2025-09-03,02:46:54.000,246,10964187,-795,0,1756867613,11344.545854520002,2223.100270230003,43710.83358864001 2025-09-03,02:46:55.000,246,10964183,-795,0,1756867614,11344.411128319996,2223.008631540004,43710.86153712001 2025-09-03,02:46:56.000,246,10964171,-795,0,1756867615,11344.505436660002,2222.9804350199993,43710.840575760005 2025-09-03,02:46:57.000,246,10964201,-795,0,1756867616,11344.640162859992,2222.825354159999,43711.01525376 2025-09-03,02:46:58.000,246,10964379,-795,0,1756867617,11344.451546179997,2222.9240419800044,43711.224867360004 2025-09-03,02:46:59.000,246,10964470,-795,0,1756867618,11344.343765220001,2222.994533279998,43711.057176480004 2025-09-03,02:47:00.000,246,10964333,-795,0,1756867619,11344.518909279992,2222.768961120004,43711.09211208 2025-09-03,02:47:01.000,246,10964276,-795,0,1756867620,11344.626690240002,2222.938140240003,43710.9942924 2025-09-03,02:47:02.000,246,10964165,-795,0,1756867621,11344.781625369993,2223.079122840005,43711.203906 2025-09-03,02:47:03.000,246,10964251,-795,0,1756867622,11344.815306919998,2223.086171970004,43711.35063552 2025-09-03,02:47:04.000,246,10964149,-795,0,1756867623,11344.761416439993,2223.1073193600023,43711.25980296 2025-09-03,02:47:05.000,246,10964440,-795,0,1756867624,11344.795097989998,2223.0368280600014,43711.3087128 2025-09-03,02:47:06.000,246,10964100,-795,0,1756867625,11344.889406329989,2223.0579754499995,43711.49736504 2025-09-03,02:47:07.000,246,10964000,-795,0,1756867626,11344.950033119989,2223.234203699998,43711.4484552 2025-09-03,02:47:08.000,246,10964310,-795,0,1756867627,11345.05107776999,2223.3328915200036,43711.294738560005 2025-09-03,02:47:09.000,246,10964318,-795,0,1756867628,11344.875933709998,2223.2201054399993,43711.273777200004 2025-09-03,02:47:10.000,246,10964276,-795,0,1756867629,11344.997187289999,2222.8112559,43711.106086320004 2025-09-03,02:47:11.000,246,10964414,-795,0,1756867630,11345.07128669999,2222.9099437199984,43710.97333104 2025-09-03,02:47:12.000,246,10964457,-795,0,1756867631,11344.963505739994,2222.952238500002,43710.98730528 2025-09-03,02:47:13.000,246,10964431,-795,0,1756867632,11344.882670019993,2223.1989580500012,43710.938395440004 2025-09-03,02:47:14.000,246,10964141,-795,0,1756867633,11344.862461089993,2222.9663367600006,43710.9244212 2025-09-03,02:47:15.000,246,10964341,-795,0,1756867634,11344.842252159993,2222.9310911100038,43710.86153712001 2025-09-03,02:47:16.000,246,10964211,-795,0,1756867635,11344.687317030002,2223.029778930002,43710.840575760005 2025-09-03,02:47:17.000,246,10964154,-795,0,1756867636,11344.673844409997,2222.9240419800044,43710.73576896001 2025-09-03,02:47:18.000,246,10964021,-795,0,1756867637,11344.539118209992,2222.9663367600006,43710.7497432 2025-09-03,02:47:19.000,246,10964309,-795,0,1756867638,11344.579536069992,2222.825354159999,43710.84756288 2025-09-03,02:47:20.000,246,10964095,-795,0,1756867639,11344.532381899997,2222.8746980700016,43710.85455 2025-09-03,02:47:21.000,246,10964138,-795,0,1756867640,11344.673844409997,2222.8676489400023,43710.68685912 2025-09-03,02:47:22.000,246,10964400,-795,0,1756867641,11344.754680129998,2223.05092632,43710.7497432 2025-09-03,02:47:23.000,246,10964306,-795,0,1756867642,11344.707525960002,2223.2271545699987,43710.519168239996 2025-09-03,02:47:24.000,246,10964298,-795,0,1756867643,11344.646899170002,2222.994533279998,43710.4353228 2025-09-03,02:47:25.000,246,10964136,-795,0,1756867644,11344.734471199998,2222.7266663400005,43710.46327128 2025-09-03,02:47:26.000,246,10964015,-795,0,1756867645,11344.835515849998,2222.832403289998,43710.58205232 2025-09-03,02:47:27.000,246,10964311,-795,0,1756867646,11345.044341459994,2222.832403289998,43710.70782048 2025-09-03,02:47:28.000,246,10964283,-795,0,1756867647,11345.30032124,2223.0015824100046,43710.83358864001 2025-09-03,02:47:29.000,246,10964202,-795,0,1756867648,11345.19927659,2222.9874841499986,43710.88249848001 2025-09-03,02:47:30.000,246,10964229,-795,0,1756867649,11345.25990338,2222.994533279998,43710.889485600004 2025-09-03,02:47:31.000,246,10964337,-795,0,1756867650,11345.28011231,2223.0015824100046,43710.840575760005 2025-09-03,02:47:32.000,246,10964204,-795,0,1756867651,11345.30032124,2222.8676489400023,43710.87551136 2025-09-03,02:47:33.000,246,10964075,-795,0,1756867652,11345.25316706999,2222.8042067700007,43711.00127952001 2025-09-03,02:47:34.000,246,10964062,-795,0,1756867653,11345.5428284,2222.585683739999,43711.175957520005 2025-09-03,02:47:35.000,246,10964308,-795,0,1756867654,11345.15885873,2222.754862859998,43711.23185448 2025-09-03,02:47:36.000,246,10964176,-795,0,1756867655,11345.104968249994,2222.7760102500033,43711.238841599996 2025-09-03,02:47:37.000,246,10964296,-795,0,1756867656,11345.084759319994,2223.0368280600014,43710.94538256 2025-09-03,02:47:38.000,246,10964263,-795,0,1756867657,11344.936560499998,2223.043877190001,43711.05018936001 2025-09-03,02:47:39.000,246,10964109,-795,0,1756867658,11344.815306919998,2223.2060071800006,43710.721794720004 2025-09-03,02:47:40.000,246,10964136,-795,0,1756867659,11345.078023009999,2223.3892845599985,43710.679872 2025-09-03,02:47:41.000,246,10964130,-795,0,1756867660,11345.29358492999,2223.3681371700004,43710.505194000005 2025-09-03,02:47:42.000,246,10964359,-795,0,1756867661,11345.408102199995,2223.21305631,43710.46327128 2025-09-03,02:47:43.000,246,10964264,-795,0,1756867662,11345.819017109992,2223.2624002200027,43710.58205232 2025-09-03,02:47:44.000,246,10964216,-795,0,1756867663,11346.176041539999,2223.29059674,43710.61698792001 2025-09-03,02:47:45.000,246,10964165,-795,0,1756867664,11346.122151059993,2223.3117441299983,43710.56109096 2025-09-03,02:47:46.000,246,10963943,-795,0,1756867665,11346.074996889998,2223.487972380004,43710.94538256 2025-09-03,02:47:47.000,246,10964379,-795,0,1756867666,11346.021106409993,2223.304694999999,43711.04320224 2025-09-03,02:47:48.000,246,10964210,-795,0,1756867667,11345.758390319992,2223.0156806700033,43711.21788024001 2025-09-03,02:47:49.000,246,10964420,-795,0,1756867668,11345.987424860003,2222.8183050299995,43711.43448096001 2025-09-03,02:47:50.000,246,10964243,-795,0,1756867669,11345.960479619993,2222.6702732999984,43711.343648400005 2025-09-03,02:47:51.000,246,10964132,-795,0,1756867670,11345.913325449998,2222.663224169999,43711.273777200004 2025-09-03,02:47:52.000,246,10964464,-795,0,1756867671,11345.859434969992,2222.663224169999,43711.60217184001 2025-09-03,02:47:53.000,246,10963957,-795,0,1756867672,11345.913325449998,2222.7830593800027,43711.43448096001 2025-09-03,02:47:54.000,246,10964240,-795,0,1756867673,11345.953743309998,2222.7619119900046,43711.31569992001 2025-09-03,02:47:55.000,246,10964371,-795,0,1756867674,11346.014370099998,2222.832403289998,43711.43448096001 2025-09-03,02:47:56.000,246,10964363,-795,0,1756867675,11345.994161169998,2222.6914206900037,43711.19691888001 2025-09-03,02:47:57.000,246,10964345,-795,0,1756867676,11345.933534379998,2222.719617210001,43711.5183264 2025-09-03,02:47:58.000,246,10964294,-795,0,1756867677,11346.000897479993,2222.599782000005,43711.238841599996 2025-09-03,02:47:59.000,246,10964213,-795,0,1756867678,11345.886380210002,2222.4658485300024,43711.32967416 2025-09-03,02:48:00.000,246,10964186,-795,0,1756867679,11345.839226039992,2222.4869959200005,43711.273777200004 2025-09-03,02:48:01.000,246,10964236,-795,0,1756867680,11346.000897479993,2222.501094179999,43711.294738560005 2025-09-03,02:48:02.000,246,10964214,-795,0,1756867681,11345.953743309998,2222.515192439998,43711.14800904001 2025-09-03,02:48:03.000,246,10964380,-795,0,1756867682,11346.081733199993,2222.7478137299986,43711.0641636 2025-09-03,02:48:04.000,246,10964274,-795,0,1756867683,11346.122151059993,2222.698469820003,43711.09909920001 2025-09-03,02:48:05.000,246,10964274,-795,0,1756867684,11346.182777849994,2222.7407645999992,43711.15499616 2025-09-03,02:48:06.000,246,10964070,-795,0,1756867685,11346.304031429994,2222.7830593800027,43711.078137840006 2025-09-03,02:48:07.000,246,10964266,-795,0,1756867686,11346.202986779994,2222.832403289998,43711.245828720006 2025-09-03,02:48:08.000,246,10964341,-795,0,1756867687,11346.35792191,2222.8887963300003,43711.078137840006 2025-09-03,02:48:09.000,246,10964256,-795,0,1756867688,11346.25014094999,2222.712568080002,43711.18993176 2025-09-03,02:48:10.000,246,10964166,-795,0,1756867689,11346.176041539999,2222.7830593800027,43711.078137840006 2025-09-03,02:48:11.000,246,10964397,-795,0,1756867690,11346.25014094999,2222.6138802600035,43711.18993176 2025-09-03,02:48:12.000,246,10964246,-795,0,1756867691,11346.202986779994,2222.353062449998,43711.28076432 2025-09-03,02:48:13.000,246,10964317,-795,0,1756867692,11346.061524269993,2222.3178168000013,43711.203906 2025-09-03,02:48:14.000,246,10964291,-795,0,1756867693,11345.926798070002,2222.1979815899977,43711.008266640005 2025-09-03,02:48:15.000,246,10964061,-795,0,1756867694,11346.209723089989,2222.049949860004,43711.15499616 2025-09-03,02:48:16.000,246,10964223,-795,0,1756867695,11346.37813084,2221.8243777000025,43711.09909920001 2025-09-03,02:48:17.000,246,10964403,-795,0,1756867696,11346.68126479,2222.3389641899994,43711.560249120004 2025-09-03,02:48:18.000,246,10964269,-795,0,1756867697,11346.49938442,2222.57158548,43711.50435216001 2025-09-03,02:48:19.000,246,10964239,-795,0,1756867698,11346.364658219994,2222.6773224299977,43711.42749384 2025-09-03,02:48:20.000,246,10964228,-795,0,1756867699,11346.31750405,2222.49404505,43711.37159688 2025-09-03,02:48:21.000,246,10964162,-795,0,1756867700,11346.37139452999,2222.3389641899994,43711.25980296 2025-09-03,02:48:22.000,246,10964246,-795,0,1756867701,11346.33097666999,2222.2050307200043,43711.057176480004 2025-09-03,02:48:23.000,246,10964198,-795,0,1756867702,11346.43202131999,2222.0288024699985,43711.25281584 2025-09-03,02:48:24.000,246,10964218,-795,0,1756867703,11346.445493939995,2221.923065520001,43711.15499616 2025-09-03,02:48:25.000,246,10964095,-795,0,1756867704,11346.506120729995,2221.725689880004,43711.0641636 2025-09-03,02:48:26.000,246,10964230,-795,0,1756867705,11346.304031429994,2221.7538864000016,43711.09909920001 2025-09-03,02:48:27.000,246,10964206,-795,0,1756867706,11346.25014094999,2221.6974933599995,43710.86852424 2025-09-03,02:48:28.000,246,10964069,-795,0,1756867707,11346.263613569994,2221.711591619998,43710.81262728001 2025-09-03,02:48:29.000,246,10964248,-795,0,1756867708,11346.095205819998,2221.6058546700006,43710.71480760001 2025-09-03,02:48:30.000,246,10964284,-795,0,1756867709,11346.081733199993,2221.782082919999,43710.53314248 2025-09-03,02:48:31.000,246,10964285,-795,0,1756867710,11346.155832609998,2221.7468372700023,43710.56807808001 2025-09-03,02:48:32.000,246,10964337,-795,0,1756867711,11346.243404639994,2221.7538864000016,43710.56807808001 2025-09-03,02:48:33.000,246,10964219,-795,0,1756867712,11346.33097666999,2221.725689880004,43710.65192352 2025-09-03,02:48:34.000,246,10964169,-795,0,1756867713,11346.108678439989,2221.7538864000016,43710.679872 2025-09-03,02:48:35.000,246,10964046,-795,0,1756867714,11346.182777849994,2221.45077381,43710.58903944 2025-09-03,02:48:36.000,246,10964164,-795,0,1756867715,11346.223195709994,2221.6411003200046,43710.603013680004 2025-09-03,02:48:37.000,246,10964119,-795,0,1756867716,11346.31076773999,2221.6270020599986,43710.59602656001 2025-09-03,02:48:38.000,246,10964241,-795,0,1756867717,11346.256877259999,2221.591756410002,43710.84756288 2025-09-03,02:48:39.000,246,10964547,-795,0,1756867718,11346.229932019989,2221.429626420002,43710.96634392 2025-09-03,02:48:40.000,246,10964068,-795,0,1756867719,11346.263613569994,2221.6974933599995,43711.01525376 2025-09-03,02:48:41.000,246,10964299,-795,0,1756867720,11346.229932019989,2221.6763459700014,43710.91743408 2025-09-03,02:48:42.000,246,10964260,-795,0,1756867721,11346.39833977,2221.704542489999,43711.02224088 2025-09-03,02:48:43.000,246,10964377,-795,0,1756867722,11346.51959335,2221.7891320499984,43711.16198328 2025-09-03,02:48:44.000,246,10964191,-795,0,1756867723,11346.55327489999,2221.69044423,43710.9942924 2025-09-03,02:48:45.000,246,10964015,-795,0,1756867724,11346.586956449995,2221.591756410002,43711.02922800001 2025-09-03,02:48:46.000,246,10964464,-795,0,1756867725,11346.506120729995,2221.45077381,43711.008266640005 2025-09-03,02:48:47.000,246,10964480,-795,0,1756867726,11346.485911799995,2221.1758577400033,43710.95236968001 2025-09-03,02:48:48.000,246,10963940,-795,0,1756867727,11346.162568919994,2221.239299910005,43711.0641636 2025-09-03,02:48:49.000,246,10964241,-795,0,1756867728,11346.101942129993,2221.429626420002,43710.83358864001 2025-09-03,02:48:50.000,246,10964250,-795,0,1756867729,11346.128887369989,2221.232250779998,43710.61698792001 2025-09-03,02:48:51.000,246,10964179,-795,0,1756867730,11346.074996889998,2221.1829068700026,43710.65891064 2025-09-03,02:48:52.000,246,10964397,-795,0,1756867731,11346.027842719988,2221.2533981700035,43710.41436144 2025-09-03,02:48:53.000,246,10964249,-795,0,1756867732,11346.048051649988,2221.302742079999,43710.33051600001 2025-09-03,02:48:54.000,246,10964136,-795,0,1756867733,11346.182777849994,2221.359135120001,43710.288593280005 2025-09-03,02:48:55.000,246,10964458,-795,0,1756867734,11346.283822499994,2221.359135120001,43710.42833568001 2025-09-03,02:48:56.000,246,10964370,-795,0,1756867735,11346.43875763,2221.408479030004,43710.44929704001 2025-09-03,02:48:57.000,246,10964091,-795,0,1756867736,11346.45223024999,2221.4155281600033,43710.59602656001 2025-09-03,02:48:58.000,246,10964256,-795,0,1756867737,11346.63411061999,2221.598805540001,43710.603013680004 2025-09-03,02:48:59.000,246,10964226,-795,0,1756867738,11346.49938442,2221.6974933599995,43710.80564016 2025-09-03,02:49:00.000,246,10964068,-795,0,1756867739,11346.56001121,2221.577658150003,43710.69384624001 2025-09-03,02:49:01.000,246,10964175,-795,0,1756867740,11346.53980228,2221.5635598900044,43710.889485600004 2025-09-03,02:49:02.000,246,10964009,-795,0,1756867741,11346.465702869995,2221.7327390100036,43710.721794720004 2025-09-03,02:49:03.000,246,10964458,-795,0,1756867742,11346.647583239996,2221.471921199998,43710.70083336 2025-09-03,02:49:04.000,246,10964155,-795,0,1756867743,11346.708210029996,2221.5283142400003,43710.81262728001 2025-09-03,02:49:05.000,246,10964252,-795,0,1756867744,11346.57348382999,2221.6622477100027,43710.77769168 2025-09-03,02:49:06.000,246,10964017,-795,0,1756867745,11346.627374309996,2221.5353633699997,43710.70083336 2025-09-03,02:49:07.000,246,10964289,-795,0,1756867746,11346.688001099996,2221.6270020599986,43710.84756288 2025-09-03,02:49:08.000,246,10964151,-795,0,1756867747,11346.68126479,2221.6270020599986,43710.58903944 2025-09-03,02:49:09.000,246,10964217,-795,0,1756867748,11346.39160345999,2221.93011465,43710.49820688001 2025-09-03,02:49:10.000,246,10964225,-795,0,1756867749,11346.33097666999,2221.6551985800033,43710.61698792001 2025-09-03,02:49:11.000,246,10964154,-795,0,1756867750,11346.142359989994,2221.352085990002,43710.56109096 2025-09-03,02:49:12.000,246,10964057,-795,0,1756867751,11346.155832609998,2221.1265138300005,43710.58205232 2025-09-03,02:49:13.000,246,10964101,-795,0,1756867752,11346.304031429994,2220.9855312299987,43710.66589776001 2025-09-03,02:49:14.000,246,10964240,-795,0,1756867753,11346.47243917999,2221.119464700001,43710.54711672001 2025-09-03,02:49:15.000,246,10964085,-795,0,1756867754,11346.64084693,2221.0489734000002,43710.603013680004 2025-09-03,02:49:16.000,246,10964377,-795,0,1756867755,11346.775573129991,2221.0348751400015,43710.623975040005 2025-09-03,02:49:17.000,246,10964415,-795,0,1756867756,11346.782309440001,2220.8374994999976,43710.47724552001 2025-09-03,02:49:18.000,246,10964171,-795,0,1756867757,11346.809254679996,2220.781106460003,43710.56807808001 2025-09-03,02:49:19.000,246,10964180,-795,0,1756867758,11346.63411061999,2220.8727451500017,43710.90345984001 2025-09-03,02:49:20.000,246,10964263,-795,0,1756867759,11346.667792169996,2220.992580359998,43710.59602656001 2025-09-03,02:49:21.000,246,10964169,-795,0,1756867760,11346.58022014,2220.9996294900047,43710.6100008 2025-09-03,02:49:22.000,246,10964128,-795,0,1756867761,11346.43875763,2221.13356296,43710.49121976 2025-09-03,02:49:23.000,246,10964000,-795,0,1756867762,11346.4185487,2220.900941669999,43710.46327128 2025-09-03,02:49:24.000,246,10964268,-795,0,1756867763,11346.39160345999,2220.929138190004,43710.49121976 2025-09-03,02:49:25.000,246,10964107,-795,0,1756867764,11346.297295119999,2220.788155590002,43710.42833568001 2025-09-03,02:49:26.000,246,10964276,-795,0,1756867765,11346.37813084,2220.802253850001,43710.42134856 2025-09-03,02:49:27.000,246,10964222,-795,0,1756867766,11346.324240359994,2220.3934043100016,43710.58903944 2025-09-03,02:49:28.000,246,10964355,-795,0,1756867767,11346.283822499994,2220.7740573300034,43710.42833568001 2025-09-03,02:49:29.000,246,10964201,-795,0,1756867768,11346.25014094999,2221.041924270001,43710.32352888 2025-09-03,02:49:30.000,246,10964357,-795,0,1756867769,11346.229932019989,2220.9361873200032,43710.30955464001 2025-09-03,02:49:31.000,246,10963970,-795,0,1756867770,11346.33771298,2221.13356296,43710.42134856 2025-09-03,02:49:32.000,246,10964264,-795,0,1756867771,11346.304031429994,2220.929138190004,43710.17679936 2025-09-03,02:49:33.000,246,10964364,-795,0,1756867772,11346.58022014,2221.041924270001,43710.24667056 2025-09-03,02:49:34.000,246,10964179,-795,0,1756867773,11346.64084693,2220.8304503699983,43710.24667056 2025-09-03,02:49:35.000,246,10964256,-795,0,1756867774,11346.60042907,2221.1124155700018,43710.386412960004 2025-09-03,02:49:36.000,246,10964157,-795,0,1756867775,11347.092179699997,2220.950285580002,43710.575065200006 2025-09-03,02:49:37.000,246,10964143,-795,0,1756867776,11346.970926119997,2220.80930298,43710.5401296 2025-09-03,02:49:38.000,246,10963969,-795,0,1756867777,11347.105652320002,2220.6471729900004,43710.959356800005 2025-09-03,02:49:39.000,246,10963871,-795,0,1756867778,11346.863145160001,2220.675369509998,43711.09211208 2025-09-03,02:49:40.000,246,10964295,-795,0,1756867779,11346.903563020001,2220.6824186400045,43710.770704560004 2025-09-03,02:49:41.000,246,10963960,-795,0,1756867780,11346.836199919991,2220.7458608099987,43710.65192352 2025-09-03,02:49:42.000,246,10964255,-795,0,1756867781,11346.68126479,2220.7035660300025,43710.84756288 2025-09-03,02:49:43.000,246,10964104,-795,0,1756867782,11346.775573129991,2220.548485170002,43710.71480760001 2025-09-03,02:49:44.000,246,10964420,-795,0,1756867783,11346.836199919991,2220.7458608099987,43710.70083336 2025-09-03,02:49:45.000,246,10964312,-795,0,1756867784,11346.667792169996,2220.752909939998,43710.68685912 2025-09-03,02:49:46.000,246,10964291,-795,0,1756867785,11346.688001099996,2220.73176255,43710.54711672001 2025-09-03,02:49:47.000,246,10964137,-795,0,1756867786,11346.627374309996,2220.689467770004,43710.70083336 2025-09-03,02:49:48.000,246,10964109,-795,0,1756867787,11346.789045749996,2220.6683203799985,43710.65192352 2025-09-03,02:49:49.000,246,10964220,-795,0,1756867788,11346.74189158,2221.0489734000002,43710.73576896001 2025-09-03,02:49:50.000,246,10964045,-795,0,1756867789,11346.937244569992,2220.950285580002,43710.76371744001 2025-09-03,02:49:51.000,246,10964235,-795,0,1756867790,11346.748627889996,2221.119464700001,43710.47724552001 2025-09-03,02:49:52.000,246,10964225,-795,0,1756867791,11346.856408849992,2220.7740573300034,43710.42134856 2025-09-03,02:49:53.000,246,10964151,-795,0,1756867792,11346.60042907,2220.8656960200024,43710.505194000005 2025-09-03,02:49:54.000,246,10964260,-795,0,1756867793,11346.977662429992,2220.7740573300034,43710.34449024 2025-09-03,02:49:55.000,246,10964317,-795,0,1756867794,11346.694737409991,2220.640123860001,43710.39340008 2025-09-03,02:49:56.000,246,10963995,-795,0,1756867795,11346.815990989991,2220.7599590700047,43710.35846448001 2025-09-03,02:49:57.000,246,10964133,-795,0,1756867796,11346.748627889996,2220.4286499599984,43710.32352888 2025-09-03,02:49:58.000,246,10964251,-795,0,1756867797,11346.607165379995,2220.56963256,43710.34449024 2025-09-03,02:49:59.000,246,10964191,-795,0,1756867798,11346.647583239996,2220.456846480003,43710.05801832 2025-09-03,02:50:00.000,246,10964191,-795,0,1756867799,11346.39833977,2220.4638956100025,43710.24667056 2025-09-03,02:50:01.000,246,10964157,-795,0,1756867800,11346.53306596999,2220.435699089998,43710.155838 2025-09-03,02:50:02.000,246,10964221,-795,0,1756867801,11346.815990989991,2220.365207790004,43710.09994104 2025-09-03,02:50:03.000,246,10964255,-795,0,1756867802,11347.031552909997,2220.2242251900025,43710.2955804 2025-09-03,02:50:04.000,246,10964259,-795,0,1756867803,11347.098916009993,2220.09029172,43710.17679936 2025-09-03,02:50:05.000,246,10964138,-795,0,1756867804,11347.105652320002,2220.160783020001,43710.00910848 2025-09-03,02:50:06.000,246,10964333,-795,0,1756867805,11346.930508259997,2219.9704565100037,43710.051031200004 2025-09-03,02:50:07.000,246,10964247,-795,0,1756867806,11347.065234460002,2219.9352108599996,43709.99513424001 2025-09-03,02:50:08.000,246,10964104,-795,0,1756867807,11347.159542799993,2219.864719559999,43709.89731456001 2025-09-03,02:50:09.000,246,10964213,-795,0,1756867808,11347.307741619989,2219.9281617300003,43710.12788952 2025-09-03,02:50:10.000,246,10964265,-795,0,1756867809,11347.132597559998,2220.139635630003,43710.26064480001 2025-09-03,02:50:11.000,246,10964345,-795,0,1756867810,11346.991135049997,2219.9493091199984,43710.002121360005 2025-09-03,02:50:12.000,246,10963924,-795,0,1756867811,11346.883354090001,2219.9563582499977,43710.071992560006 2025-09-03,02:50:13.000,246,10964069,-795,0,1756867812,11346.910299329997,2219.921112600001,43709.904301680006 2025-09-03,02:50:14.000,246,10964221,-795,0,1756867813,11346.890090399997,2219.9352108599996,43709.80648200001 2025-09-03,02:50:15.000,246,10964165,-795,0,1756867814,11346.863145160001,2219.9704565100037,43709.58289416 2025-09-03,02:50:16.000,246,10963999,-795,0,1756867815,11346.876617779992,2219.9352108599996,43709.568919920006 2025-09-03,02:50:17.000,246,10964000,-795,0,1756867816,11346.856408849992,2220.1537338900016,43709.55494568 2025-09-03,02:50:18.000,246,10964207,-795,0,1756867817,11346.694737409991,2220.0973408499995,43709.36629344 2025-09-03,02:50:19.000,246,10964180,-795,0,1756867818,11346.694737409991,2220.0620952000027,43709.345332079996 2025-09-03,02:50:20.000,246,10964161,-795,0,1756867819,11346.55327489999,2220.0057021600005,43709.3872548 2025-09-03,02:50:21.000,246,10964083,-795,0,1756867820,11346.802518370001,2220.0761934600014,43709.52001008001 2025-09-03,02:50:22.000,246,10963956,-795,0,1756867821,11346.74189158,2220.231274320002,43709.47110024001 2025-09-03,02:50:23.000,246,10964064,-795,0,1756867822,11346.876617779992,2220.5343869100034,43709.5968684 2025-09-03,02:50:24.000,246,10963978,-795,0,1756867823,11346.856408849992,2220.3017656200027,43709.65975248001 2025-09-03,02:50:25.000,246,10964083,-795,0,1756867824,11346.836199919991,2220.435699089998,43709.55494568 2025-09-03,02:50:26.000,246,10964177,-795,0,1756867825,11346.923771950002,2220.344060399999,43709.568919920006 2025-09-03,02:50:27.000,246,10964167,-795,0,1756867826,11347.038289219992,2220.4145516999997,43709.79250776 2025-09-03,02:50:28.000,246,10964201,-795,0,1756867827,11347.038289219992,2220.25242171,43709.93923728 2025-09-03,02:50:29.000,246,10964212,-795,0,1756867828,11346.910299329997,2220.2101269300038,43709.96019864 2025-09-03,02:50:30.000,246,10964164,-795,0,1756867829,11346.950717189997,2220.0057021600005,43710.17679936 2025-09-03,02:50:31.000,246,10964156,-795,0,1756867830,11346.856408849992,2219.8153756500033,43710.183786479996 2025-09-03,02:50:32.000,246,10964256,-795,0,1756867831,11346.708210029996,2219.9281617300003,43710.09994104 2025-09-03,02:50:33.000,246,10964028,-795,0,1756867832,11346.60042907,2220.0761934600014,43710.155838 2025-09-03,02:50:34.000,246,10964128,-795,0,1756867833,11346.66105586,2220.421600829999,43710.169812240005 2025-09-03,02:50:35.000,246,10964093,-795,0,1756867834,11346.748627889996,2220.5978290799976,43710.155838 2025-09-03,02:50:36.000,246,10964437,-795,0,1756867835,11347.098916009993,2220.696516900003,43710.0859668 2025-09-03,02:50:37.000,246,10964144,-795,0,1756867836,11347.193224349998,2220.7952047200015,43710.24667056 2025-09-03,02:50:38.000,246,10964120,-795,0,1756867837,11347.159542799993,2220.6330747300017,43710.14885088 2025-09-03,02:50:39.000,246,10963890,-795,0,1756867838,11347.253851139998,2220.4779938700012,43710.06500544001 2025-09-03,02:50:40.000,246,10964000,-795,0,1756867839,11347.354895789998,2220.2947164900033,43710.09295392001 2025-09-03,02:50:41.000,246,10963950,-795,0,1756867840,11347.112388629997,2220.4427482200044,43710.12788952 2025-09-03,02:50:42.000,246,10964074,-795,0,1756867841,11347.186488040003,2220.2594708399993,43710.407374320006 2025-09-03,02:50:43.000,246,10964196,-795,0,1756867842,11347.179751729993,2220.421600829999,43710.337503120005 2025-09-03,02:50:44.000,246,10964134,-795,0,1756867843,11347.226905899988,2220.470944740002,43710.26064480001 2025-09-03,02:50:45.000,246,10964110,-795,0,1756867844,11347.213433279998,2220.435699089998,43710.10692816 2025-09-03,02:50:46.000,246,10964115,-795,0,1756867845,11347.220169589993,2220.322913010001,43710.04404408001 2025-09-03,02:50:47.000,246,10964062,-795,0,1756867846,11347.287532689988,2220.2594708399993,43710.09994104 2025-09-03,02:50:48.000,246,10964148,-795,0,1756867847,11347.199960659993,2220.181930409999,43710.169812240005 2025-09-03,02:50:49.000,246,10964032,-795,0,1756867848,11347.152806489998,2220.2594708399993,43710.16282512001 2025-09-03,02:50:50.000,246,10964228,-795,0,1756867849,11346.984398740002,2219.977505640003,43710.23269632001 2025-09-03,02:50:51.000,246,10964164,-795,0,1756867850,11346.917035639992,2220.4075025700004,43710.34449024 2025-09-03,02:50:52.000,246,10964230,-795,0,1756867851,11347.058498149992,2220.640123860001,43710.40038720001 2025-09-03,02:50:53.000,246,10964016,-795,0,1756867852,11347.314477929998,2220.823401239999,43710.386412960004 2025-09-03,02:50:54.000,246,10964249,-795,0,1756867853,11347.294268999998,2220.56963256,43710.27461904 2025-09-03,02:50:55.000,246,10963974,-795,0,1756867854,11347.274060069998,2220.456846480003,43710.53314248 2025-09-03,02:50:56.000,246,10964244,-795,0,1756867855,11347.206696970003,2220.4075025700004,43710.46327128 2025-09-03,02:50:57.000,246,10964135,-795,0,1756867856,11347.240378519993,2220.1889795399984,43710.17679936 2025-09-03,02:50:58.000,246,10963978,-795,0,1756867857,11347.220169589993,2220.160783020001,43710.26763192 2025-09-03,02:50:59.000,246,10964048,-795,0,1756867858,11346.977662429992,2220.1889795399984,43710.20474784 2025-09-03,02:51:00.000,246,10964387,-795,0,1756867859,11346.997871359992,2219.8224247800026,43709.93225016 2025-09-03,02:51:01.000,246,10963924,-795,0,1756867860,11347.038289219992,2219.991603900002,43709.96019864 2025-09-03,02:51:02.000,246,10964190,-795,0,1756867861,11347.199960659993,2219.8576704299994,43709.85539184001 2025-09-03,02:51:03.000,246,10964270,-795,0,1756867862,11347.159542799993,2219.899965210003,43709.904301680006 2025-09-03,02:51:04.000,246,10964162,-795,0,1756867863,11347.065234460002,2219.9845547700024,43709.848404719996 2025-09-03,02:51:05.000,246,10964051,-795,0,1756867864,11346.836199919991,2219.8929160800035,43709.92526304001 2025-09-03,02:51:06.000,246,10964040,-795,0,1756867865,11346.890090399997,2219.885866950004,43709.86936608 2025-09-03,02:51:07.000,246,10964105,-795,0,1756867866,11346.896826709992,2220.0057021600005,43709.77853352001 2025-09-03,02:51:08.000,246,10963919,-795,0,1756867867,11346.714946339991,2219.702589569999,43709.7715464 2025-09-03,02:51:09.000,246,10964183,-795,0,1756867868,11346.667792169996,2219.8012773900045,43710.06500544001 2025-09-03,02:51:10.000,246,10964041,-795,0,1756867869,11346.64084693,2219.702589569999,43710.071992560006 2025-09-03,02:51:11.000,246,10964132,-795,0,1756867870,11346.728418959996,2219.589803490002,43710.13487664 2025-09-03,02:51:12.000,246,10964011,-795,0,1756867871,11346.694737409991,2219.6039017500007,43710.2257092 2025-09-03,02:51:13.000,246,10964269,-795,0,1756867872,11346.76210051,2219.8153756500033,43710.288593280005 2025-09-03,02:51:14.000,246,10964143,-795,0,1756867873,11346.822727300001,2220.1325865000035,43710.351477359996 2025-09-03,02:51:15.000,246,10964151,-795,0,1756867874,11346.775573129991,2220.1537338900016,43710.24667056 2025-09-03,02:51:16.000,246,10964012,-795,0,1756867875,11346.802518370001,2220.358158660005,43710.21173496001 2025-09-03,02:51:17.000,246,10964116,-795,0,1756867876,11346.768836819996,2220.32996214,43710.16282512001 2025-09-03,02:51:18.000,246,10964199,-795,0,1756867877,11346.748627889996,2220.3934043100016,43710.12788952 2025-09-03,02:51:19.000,246,10964203,-795,0,1756867878,11346.815990989991,2220.5061903899987,43709.96019864 2025-09-03,02:51:20.000,246,10964128,-795,0,1756867879,11346.849672539996,2220.4427482200044,43709.92526304001 2025-09-03,02:51:21.000,246,10964219,-795,0,1756867880,11346.76210051,2220.5414360400027,43709.75757216001 2025-09-03,02:51:22.000,246,10964185,-795,0,1756867881,11346.65431954999,2220.4638956100025,43709.80648200001 2025-09-03,02:51:23.000,246,10964011,-795,0,1756867882,11346.802518370001,2220.3863551800023,43709.89731456001 2025-09-03,02:51:24.000,246,10964125,-795,0,1756867883,11346.627374309996,2220.1889795399984,43710.09295392001 2025-09-03,02:51:25.000,246,10964120,-795,0,1756867884,11346.66105586,2220.104389979999,43710.06500544001 2025-09-03,02:51:26.000,246,10964197,-795,0,1756867885,11346.70147372,2220.1466847600022,43709.99513424001 2025-09-03,02:51:27.000,246,10964155,-795,0,1756867886,11346.782309440001,2220.322913010001,43710.09994104 2025-09-03,02:51:28.000,246,10964141,-795,0,1756867887,11346.822727300001,2220.3158638800014,43710.10692816 2025-09-03,02:51:29.000,246,10964207,-795,0,1756867888,11346.67452847999,2220.1960286699978,43709.89032744 2025-09-03,02:51:30.000,246,10963919,-795,0,1756867889,11346.67452847999,2220.111439109998,43709.89032744 2025-09-03,02:51:31.000,246,10964151,-795,0,1756867890,11346.61390168999,2220.400453440001,43709.94622440001 2025-09-03,02:51:32.000,246,10964154,-795,0,1756867891,11346.72168265,2220.4145516999997,43709.96718576 2025-09-03,02:51:33.000,246,10964204,-795,0,1756867892,11346.66105586,2220.5061903899987,43709.904301680006 2025-09-03,02:51:34.000,246,10964103,-795,0,1756867893,11346.822727300001,2220.7458608099987,43709.736610800006 2025-09-03,02:51:35.000,246,10964107,-795,0,1756867894,11346.775573129991,2220.56963256,43709.87635320001 2025-09-03,02:51:36.000,246,10963897,-795,0,1756867895,11346.714946339991,2220.5766816899995,43709.631804 2025-09-03,02:51:37.000,246,10964154,-795,0,1756867896,11346.728418959996,2220.421600829999,43709.50603584 2025-09-03,02:51:38.000,246,10964001,-795,0,1756867897,11346.65431954999,2220.379306050003,43709.60385552 2025-09-03,02:51:39.000,246,10964421,-795,0,1756867898,11346.735155269991,2220.2242251900025,43709.785520640005 2025-09-03,02:51:40.000,246,10964030,-795,0,1756867899,11346.755364199991,2220.0268495499986,43709.97417288001 2025-09-03,02:51:41.000,246,10964126,-795,0,1756867900,11346.836199919991,2219.9140634700016,43709.89032744 2025-09-03,02:51:42.000,246,10963980,-795,0,1756867901,11346.748627889996,2220.09029172,43709.99513424001 2025-09-03,02:51:43.000,246,10963993,-795,0,1756867902,11346.65431954999,2220.09029172,43710.183786479996 2025-09-03,02:51:44.000,246,10963926,-795,0,1756867903,11346.51959335,2219.991603900002,43710.35846448001 2025-09-03,02:51:45.000,246,10964018,-795,0,1756867904,11346.49264810999,2220.069144330002,43710.26064480001 2025-09-03,02:51:46.000,246,10963887,-795,0,1756867905,11346.506120729995,2219.8788178200048,43710.27461904 2025-09-03,02:51:47.000,246,10964107,-795,0,1756867906,11346.425285009995,2219.921112600001,43710.09295392001 2025-09-03,02:51:48.000,246,10964381,-795,0,1756867907,11346.506120729995,2220.033898679998,43710.28160616001 2025-09-03,02:51:49.000,246,10963945,-795,0,1756867908,11346.41181238999,2220.0409478100046,43710.25365768 2025-09-03,02:51:50.000,246,10964014,-795,0,1756867909,11346.586956449995,2220.0057021600005,43710.14885088 2025-09-03,02:51:51.000,246,10964147,-795,0,1756867910,11346.627374309996,2220.2101269300038,43710.120902400005 2025-09-03,02:51:52.000,246,10963897,-795,0,1756867911,11346.58022014,2220.322913010001,43710.288593280005 2025-09-03,02:51:53.000,246,10964191,-795,0,1756867912,11346.566747519995,2220.287667360004,43710.25365768 2025-09-03,02:51:54.000,246,10963925,-795,0,1756867913,11346.53306596999,2220.1960286699978,43710.120902400005 2025-09-03,02:51:55.000,246,10963995,-795,0,1756867914,11346.45223024999,2220.111439109998,43710.31654176 2025-09-03,02:51:56.000,246,10964274,-795,0,1756867915,11346.43875763,2220.238323450001,43709.89032744 2025-09-03,02:51:57.000,246,10964299,-795,0,1756867916,11346.53980228,2219.9493091199984,43709.8414176 2025-09-03,02:51:58.000,246,10964204,-795,0,1756867917,11346.45223024999,2220.111439109998,43709.93225016 2025-09-03,02:51:59.000,246,10963932,-795,0,1756867918,11346.566747519995,2219.9352108599996,43709.785520640005 2025-09-03,02:52:00.000,246,10963982,-795,0,1756867919,11346.43875763,2220.0409478100046,43709.904301680006 2025-09-03,02:52:01.000,246,10964071,-795,0,1756867920,11346.445493939995,2220.033898679998,43709.99513424001 2025-09-03,02:52:02.000,246,10964352,-795,0,1756867921,11346.39160345999,2220.0761934600014,43709.97417288001 2025-09-03,02:52:03.000,246,10963989,-795,0,1756867922,11346.304031429994,2220.1889795399984,43709.883340320004 2025-09-03,02:52:04.000,246,10964260,-795,0,1756867923,11346.304031429994,2220.2242251900025,43709.94622440001 2025-09-03,02:52:05.000,246,10964193,-795,0,1756867924,11346.229932019989,2220.104389979999,43709.72962368001 2025-09-03,02:52:06.000,246,10964028,-795,0,1756867925,11346.277086189999,2220.0268495499986,43709.82045624 2025-09-03,02:52:07.000,246,10964067,-795,0,1756867926,11346.37139452999,2219.9352108599996,43709.96718576 2025-09-03,02:52:08.000,246,10964015,-795,0,1756867927,11346.41181238999,2219.9845547700024,43709.76455928 2025-09-03,02:52:09.000,246,10964025,-795,0,1756867928,11346.39160345999,2219.942259989999,43709.680713839996 2025-09-03,02:52:10.000,246,10964112,-795,0,1756867929,11346.4185487,2220.0198004199992,43709.56193280001 2025-09-03,02:52:11.000,246,10964072,-795,0,1756867930,11346.43202131999,2219.8435721700007,43709.63879112001 2025-09-03,02:52:12.000,246,10964011,-795,0,1756867931,11346.405076079995,2219.942259989999,43709.513022959996 2025-09-03,02:52:13.000,246,10963977,-795,0,1756867932,11346.297295119999,2219.9634073800044,43709.57590704 2025-09-03,02:52:14.000,246,10964136,-795,0,1756867933,11346.27034987999,2219.77308087,43709.56193280001 2025-09-03,02:52:15.000,246,10963760,-795,0,1756867934,11346.196250469999,2219.441771760001,43709.55494568 2025-09-03,02:52:16.000,246,10964164,-795,0,1756867935,11346.31750405,2219.667343920002,43709.547958560004 2025-09-03,02:52:17.000,246,10964013,-795,0,1756867936,11346.256877259999,2219.44882089,43709.76455928 2025-09-03,02:52:18.000,246,10964232,-795,0,1756867937,11346.189514159989,2219.575705230003,43709.457126 2025-09-03,02:52:19.000,246,10964165,-795,0,1756867938,11346.074996889998,2219.77308087,43709.58988128001 2025-09-03,02:52:20.000,246,10964248,-795,0,1756867939,11345.731445079997,2219.6532456600034,43709.35930632 2025-09-03,02:52:21.000,246,10964002,-795,0,1756867940,11345.852698659997,2219.6180000099994,43709.36629344 2025-09-03,02:52:22.000,246,10963912,-795,0,1756867941,11345.711236149997,2219.554557839998,43709.41520328 2025-09-03,02:52:23.000,246,10964032,-795,0,1756867942,11345.758390319992,2219.7307860900037,43709.21956392 2025-09-03,02:52:24.000,246,10964146,-795,0,1756867943,11345.812280799997,2219.780129999999,43709.36629344 2025-09-03,02:52:25.000,246,10963916,-795,0,1756867944,11345.825753420002,2219.9281617300003,43709.5269972 2025-09-03,02:52:26.000,246,10963990,-795,0,1756867945,11345.940270689993,2220.1325865000035,43709.15667984001 2025-09-03,02:52:27.000,246,10964251,-795,0,1756867946,11345.899852829993,2220.2242251900025,43709.177641199996 2025-09-03,02:52:28.000,246,10964165,-795,0,1756867947,11346.041315339993,2220.0550460700033,43709.32437072001 2025-09-03,02:52:29.000,246,10964012,-795,0,1756867948,11346.068260579988,2220.118488240005,43709.1427056 2025-09-03,02:52:30.000,246,10963758,-795,0,1756867949,11346.088469509988,2220.3158638800014,43709.13571848001 2025-09-03,02:52:31.000,246,10964128,-795,0,1756867950,11345.987424860003,2219.9563582499977,43709.24052528 2025-09-03,02:52:32.000,246,10964195,-795,0,1756867951,11346.236668329999,2220.2594708399993,43709.17065408 2025-09-03,02:52:33.000,246,10964119,-795,0,1756867952,11346.176041539999,2220.1537338900016,43709.40821616 2025-09-03,02:52:34.000,246,10964102,-795,0,1756867953,11346.088469509988,2220.0761934600014,43709.50603584 2025-09-03,02:52:35.000,246,10964047,-795,0,1756867954,11346.115414749998,2220.0973408499995,43709.53398432 2025-09-03,02:52:36.000,246,10963887,-795,0,1756867955,11345.906589140002,2220.2101269300038,43709.42917752 2025-09-03,02:52:37.000,246,10964073,-795,0,1756867956,11345.906589140002,2220.2030778000044,43709.39424192001 2025-09-03,02:52:38.000,246,10963912,-795,0,1756867957,11345.947007000002,2220.1678321500003,43709.41520328 2025-09-03,02:52:39.000,246,10963889,-795,0,1756867958,11345.987424860003,2220.2947164900033,43709.47808736 2025-09-03,02:52:40.000,246,10964072,-795,0,1756867959,11346.054787959998,2220.217176060003,43709.32437072001 2025-09-03,02:52:41.000,246,10964209,-795,0,1756867960,11345.859434969992,2220.125537370004,43709.568919920006 2025-09-03,02:52:42.000,246,10964205,-795,0,1756867961,11345.933534379998,2220.0057021600005,43709.617829760005 2025-09-03,02:52:43.000,246,10963899,-795,0,1756867962,11345.967215930003,2220.0973408499995,43709.617829760005 2025-09-03,02:52:44.000,246,10964109,-795,0,1756867963,11345.758390319992,2220.1466847600022,43709.715649440004 2025-09-03,02:52:45.000,246,10963985,-795,0,1756867964,11346.034579029998,2220.1466847600022,43709.52001008001 2025-09-03,02:52:46.000,246,10963872,-795,0,1756867965,11346.027842719988,2220.2242251900025,43709.54097144001 2025-09-03,02:52:47.000,246,10963823,-795,0,1756867966,11346.236668329999,2220.3017656200027,43709.55494568 2025-09-03,02:52:48.000,246,10964004,-795,0,1756867967,11345.960479619993,2220.3722569200036,43709.50603584 2025-09-03,02:52:49.000,246,10964098,-795,0,1756867968,11346.155832609998,2220.2242251900025,43709.401229040006 2025-09-03,02:52:50.000,246,10964049,-795,0,1756867969,11345.805544490002,2220.2030778000044,43709.42219040001 2025-09-03,02:52:51.000,246,10964264,-795,0,1756867970,11345.899852829993,2220.181930409999,43709.177641199996 2025-09-03,02:52:52.000,246,10963989,-795,0,1756867971,11345.926798070002,2220.1325865000035,43709.24052528 2025-09-03,02:52:53.000,246,10964067,-795,0,1756867972,11345.980688549993,2220.0761934600014,43709.233538160006 2025-09-03,02:52:54.000,246,10964069,-795,0,1756867973,11345.778599249992,2220.0268495499986,43709.282448000005 2025-09-03,02:52:55.000,246,10964155,-795,0,1756867974,11345.697763529992,2220.069144330002,43709.10078288 2025-09-03,02:52:56.000,246,10964119,-795,0,1756867975,11345.603455190001,2219.6743930500015,43709.114757120005 2025-09-03,02:52:57.000,246,10963912,-795,0,1756867976,11345.536092089991,2219.540459579999,43709.177641199996 2025-09-03,02:52:58.000,246,10963925,-795,0,1756867977,11345.448520059996,2219.427673500002,43709.233538160006 2025-09-03,02:52:59.000,246,10964095,-795,0,1756867978,11345.27337599999,2219.7871791299985,43708.995976080005 2025-09-03,02:53:00.000,246,10964253,-795,0,1756867979,11345.165595039995,2220.456846480003,43709.0029632 2025-09-03,02:53:01.000,246,10964164,-795,0,1756867980,11345.44178375,2220.9432364500026,43709.12873136 2025-09-03,02:53:02.000,246,10963982,-795,0,1756867981,11345.933534379998,2221.2040542600007,43709.065847280006 2025-09-03,02:53:03.000,246,10963825,-795,0,1756867982,11346.25014094999,2221.0842190500043,43709.12873136 2025-09-03,02:53:04.000,246,10964268,-795,0,1756867983,11346.35792191,2221.21110339,43709.3872548 2025-09-03,02:53:05.000,246,10964150,-795,0,1756867984,11346.35118559999,2220.9079907999985,43709.568919920006 2025-09-03,02:53:06.000,246,10964159,-795,0,1756867985,11346.41181238999,2220.767008200004,43709.331357840005 2025-09-03,02:53:07.000,246,10963854,-795,0,1756867986,11346.47243917999,2220.7599590700047,43709.40821616 2025-09-03,02:53:08.000,246,10963849,-795,0,1756867987,11346.445493939995,2220.661271249999,43709.35930632 2025-09-03,02:53:09.000,246,10964181,-795,0,1756867988,11346.4185487,2220.5555343000015,43709.3173836 2025-09-03,02:53:10.000,246,10963946,-795,0,1756867989,11346.364658219994,2220.583730819999,43709.380267680004 2025-09-03,02:53:11.000,246,10964137,-795,0,1756867990,11346.41181238999,2220.400453440001,43709.52001008001 2025-09-03,02:53:12.000,246,10963715,-795,0,1756867991,11346.283822499994,2220.3158638800014,43709.44315176001 2025-09-03,02:53:13.000,246,10963806,-795,0,1756867992,11346.176041539999,2220.4779938700012,43709.29642224 2025-09-03,02:53:14.000,246,10964059,-795,0,1756867993,11346.061524269993,2220.351109529998,43709.547958560004 2025-09-03,02:53:15.000,246,10963975,-795,0,1756867994,11346.149096299989,2220.5414360400027,43709.513022959996 2025-09-03,02:53:16.000,246,10963884,-795,0,1756867995,11346.142359989994,2220.400453440001,43709.39424192001 2025-09-03,02:53:17.000,246,10964002,-795,0,1756867996,11346.243404639994,2220.4427482200044,43709.44315176001 2025-09-03,02:53:18.000,246,10964011,-795,0,1756867997,11346.33097666999,2220.273569099998,43709.48507448 2025-09-03,02:53:19.000,246,10964017,-795,0,1756867998,11346.256877259999,2220.0268495499986,43709.52001008001 2025-09-03,02:53:20.000,246,10964172,-795,0,1756867999,11346.324240359994,2220.069144330002,43709.380267680004 2025-09-03,02:53:21.000,246,10964054,-795,0,1756868000,11346.176041539999,2220.01275129,43709.35231920001 2025-09-03,02:53:22.000,246,10964103,-795,0,1756868001,11345.994161169998,2220.181930409999,43709.41520328 2025-09-03,02:53:23.000,246,10964018,-795,0,1756868002,11346.115414749998,2220.640123860001,43709.31039648 2025-09-03,02:53:24.000,246,10964119,-795,0,1756868003,11346.364658219994,2221.027826010002,43709.21956392 2025-09-03,02:53:25.000,246,10963982,-795,0,1756868004,11346.607165379995,2220.9996294900047,43709.47110024001 2025-09-03,02:53:26.000,246,10963862,-795,0,1756868005,11346.65431954999,2221.1758577400033,43709.28943512 2025-09-03,02:53:27.000,246,10964151,-795,0,1756868006,11346.41181238999,2221.0489734000002,43709.450138880005 2025-09-03,02:53:28.000,246,10963972,-795,0,1756868007,11346.364658219994,2220.583730819999,43709.41520328 2025-09-03,02:53:29.000,246,10963902,-795,0,1756868008,11346.425285009995,2220.351109529998,43709.617829760005 2025-09-03,02:53:30.000,246,10963930,-795,0,1756868009,11346.546538589995,2220.3722569200036,43709.457126 2025-09-03,02:53:31.000,246,10964031,-795,0,1756868010,11346.59369275999,2220.3934043100016,43709.617829760005 2025-09-03,02:53:32.000,246,10963992,-795,0,1756868011,11346.694737409991,2220.9079907999985,43709.666739600005 2025-09-03,02:53:33.000,246,10963992,-795,0,1756868012,11346.67452847999,2220.379306050003,43709.736610800006 2025-09-03,02:53:34.000,246,10963940,-795,0,1756868013,11346.627374309996,2220.513239519998,43709.55494568 2025-09-03,02:53:35.000,246,10964077,-795,0,1756868014,11346.607165379995,2220.5555343000015,43709.680713839996 2025-09-03,02:53:36.000,246,10963889,-795,0,1756868015,11346.47917549,2220.5907799499983,43709.57590704 2025-09-03,02:53:37.000,246,10964285,-795,0,1756868016,11346.647583239996,2220.4427482200044,43709.69468808 2025-09-03,02:53:38.000,246,10964187,-795,0,1756868017,11346.647583239996,2220.5343869100034,43709.40821616 2025-09-03,02:53:39.000,246,10964016,-795,0,1756868018,11346.70147372,2220.5414360400027,43709.40821616 2025-09-03,02:53:40.000,246,10964072,-795,0,1756868019,11346.795782059991,2220.6824186400045,43709.28943512 2025-09-03,02:53:41.000,246,10964121,-795,0,1756868020,11346.809254679996,2220.6824186400045,43709.2475124 2025-09-03,02:53:42.000,246,10964073,-795,0,1756868021,11346.842936230001,2220.7035660300025,43709.21956392 2025-09-03,02:53:43.000,246,10963935,-795,0,1756868022,11346.735155269991,2220.73176255,43709.19860256 2025-09-03,02:53:44.000,246,10963978,-795,0,1756868023,11346.68126479,2220.562583430001,43709.19860256 2025-09-03,02:53:45.000,246,10964005,-795,0,1756868024,11346.53980228,2220.4075025700004,43709.18462832001 2025-09-03,02:53:46.000,246,10964066,-795,0,1756868025,11346.566747519995,2220.1889795399984,43709.42219040001 2025-09-03,02:53:47.000,246,10963987,-795,0,1756868026,11346.55327489999,2220.2453725800005,43709.26847376 2025-09-03,02:53:48.000,246,10964228,-795,0,1756868027,11346.60042907,2220.0550460700033,43709.2475124 2025-09-03,02:53:49.000,246,10963809,-795,0,1756868028,11346.620638,2219.899965210003,43709.10078288 2025-09-03,02:53:50.000,246,10963909,-795,0,1756868029,11346.64084693,2219.758982610001,43709.03091168 2025-09-03,02:53:51.000,246,10963963,-795,0,1756868030,11346.694737409991,2219.8506213,43708.898156400006 2025-09-03,02:53:52.000,246,10964112,-795,0,1756868031,11346.667792169996,2219.942259989999,43708.97501472 2025-09-03,02:53:53.000,246,10963968,-795,0,1756868032,11346.58022014,2219.7519334800018,43709.10777000001 2025-09-03,02:53:54.000,246,10964029,-795,0,1756868033,11346.566747519995,2219.7519334800018,43708.947066240005 2025-09-03,02:53:55.000,246,10964030,-795,0,1756868034,11346.546538589995,2219.7660317400005,43709.05886016001 2025-09-03,02:53:56.000,246,10963958,-795,0,1756868035,11346.627374309996,2219.7307860900037,43708.97501472 2025-09-03,02:53:57.000,246,10964196,-795,0,1756868036,11346.688001099996,2219.9493091199984,43708.995976080005 2025-09-03,02:53:58.000,246,10964064,-795,0,1756868037,11346.68126479,2220.0057021600005,43709.12873136 2025-09-03,02:53:59.000,246,10963974,-795,0,1756868038,11346.60042907,2220.3158638800014,43709.05187304 2025-09-03,02:54:00.000,246,10964052,-795,0,1756868039,11346.627374309996,2220.32996214,43708.758414 2025-09-03,02:54:01.000,246,10963819,-795,0,1756868040,11346.56001121,2220.069144330002,43708.95405336 2025-09-03,02:54:02.000,246,10963829,-795,0,1756868041,11346.56001121,2219.8365230400013,43709.03091168 2025-09-03,02:54:03.000,246,10964104,-795,0,1756868042,11346.66105586,2219.885866950004,43709.03789880001 2025-09-03,02:54:04.000,246,10964056,-795,0,1756868043,11346.566747519995,2219.7519334800018,43709.01693744001 2025-09-03,02:54:05.000,246,10963708,-795,0,1756868044,11346.506120729995,2219.8012773900045,43709.380267680004 2025-09-03,02:54:06.000,246,10963954,-795,0,1756868045,11346.485911799995,2219.885866950004,43709.31039648 2025-09-03,02:54:07.000,246,10963818,-795,0,1756868046,11346.60042907,2219.998653030001,43709.547958560004 2025-09-03,02:54:08.000,246,10964130,-795,0,1756868047,11346.425285009995,2220.0268495499986,43709.380267680004 2025-09-03,02:54:09.000,246,10963840,-795,0,1756868048,11346.47917549,2219.9493091199984,43709.30340936001 2025-09-03,02:54:10.000,246,10964047,-795,0,1756868049,11346.53980228,2219.907014340002,43709.24052528 2025-09-03,02:54:11.000,246,10964040,-795,0,1756868050,11346.58022014,2219.737835220003,43709.212576800004 2025-09-03,02:54:12.000,246,10963981,-795,0,1756868051,11346.566747519995,2220.0268495499986,43709.24052528 2025-09-03,02:54:13.000,246,10963909,-795,0,1756868052,11346.68126479,2220.0268495499986,43709.2475124 2025-09-03,02:54:14.000,246,10963970,-795,0,1756868053,11346.74189158,2220.2806182300046,43709.05187304 2025-09-03,02:54:15.000,246,10964082,-795,0,1756868054,11346.795782059991,2220.1466847600022,43709.08680864001 2025-09-03,02:54:16.000,246,10963963,-795,0,1756868055,11346.842936230001,2219.8576704299994,43709.05886016001 2025-09-03,02:54:17.000,246,10964048,-795,0,1756868056,11346.964189810002,2219.681442180001,43709.114757120005 2025-09-03,02:54:18.000,246,10964016,-795,0,1756868057,11346.822727300001,2219.6884913100002,43709.233538160006 2025-09-03,02:54:19.000,246,10964024,-795,0,1756868058,11346.822727300001,2219.660294790003,43708.947066240005 2025-09-03,02:54:20.000,246,10964119,-795,0,1756868059,11346.667792169996,2219.6180000099994,43709.07982152 2025-09-03,02:54:21.000,246,10963972,-795,0,1756868060,11346.607165379995,2219.5122630600017,43709.08680864001 2025-09-03,02:54:22.000,246,10964106,-795,0,1756868061,11346.47917549,2219.2655435100023,43709.233538160006 2025-09-03,02:54:23.000,246,10963740,-795,0,1756868062,11346.526329659995,2219.2514452500036,43709.282448000005 2025-09-03,02:54:24.000,246,10964122,-795,0,1756868063,11346.45223024999,2219.392427849998,43708.88418216 2025-09-03,02:54:25.000,246,10963760,-795,0,1756868064,11346.49938442,2219.37128046,43708.98898896001 2025-09-03,02:54:26.000,246,10963848,-795,0,1756868065,11346.263613569994,2219.4911156700036,43709.05886016001 2025-09-03,02:54:27.000,246,10964258,-795,0,1756868066,11346.149096299989,2219.589803490002,43709.02392456 2025-09-03,02:54:28.000,246,10963889,-795,0,1756868067,11346.095205819998,2219.9563582499977,43708.97501472 2025-09-03,02:54:29.000,246,10963989,-795,0,1756868068,11346.43875763,2220.104389979999,43709.02392456 2025-09-03,02:54:30.000,246,10964063,-795,0,1756868069,11346.43202131999,2220.047996940004,43708.933092 2025-09-03,02:54:31.000,246,10964298,-795,0,1756868070,11346.68126479,2220.1889795399984,43709.0029632 2025-09-03,02:54:32.000,246,10964063,-795,0,1756868071,11346.809254679996,2220.0198004199992,43709.1427056 2025-09-03,02:54:33.000,246,10964161,-795,0,1756868072,11346.896826709992,2220.344060399999,43709.21956392 2025-09-03,02:54:34.000,246,10963936,-795,0,1756868073,11346.836199919991,2219.998653030001,43709.0728344 2025-09-03,02:54:35.000,246,10963932,-795,0,1756868074,11346.775573129991,2220.0973408499995,43709.18462832001 2025-09-03,02:54:36.000,246,10964201,-795,0,1756868075,11346.714946339991,2220.104389979999,43709.3872548 2025-09-03,02:54:37.000,246,10964043,-795,0,1756868076,11346.735155269991,2219.9563582499977,43709.24052528 2025-09-03,02:54:38.000,246,10963946,-795,0,1756868077,11346.65431954999,2219.9845547700024,43709.5269972 2025-09-03,02:54:39.000,246,10963887,-795,0,1756868078,11346.586956449995,2219.9352108599996,43709.56193280001 2025-09-03,02:54:40.000,246,10963949,-795,0,1756868079,11346.627374309996,2219.885866950004,43709.54097144001 2025-09-03,02:54:41.000,246,10963810,-795,0,1756868080,11346.586956449995,2219.9493091199984,43709.33834496 2025-09-03,02:54:42.000,246,10963944,-795,0,1756868081,11346.53980228,2219.8365230400013,43709.33834496 2025-09-03,02:54:43.000,246,10964113,-795,0,1756868082,11346.64084693,2219.808326520004,43709.37328056001 2025-09-03,02:54:44.000,246,10963884,-795,0,1756868083,11346.49938442,2219.5968526200013,43709.3872548 2025-09-03,02:54:45.000,246,10963910,-795,0,1756868084,11346.53980228,2219.5475087099985,43709.28943512 2025-09-03,02:54:46.000,246,10964031,-795,0,1756868085,11346.49264810999,2219.7237369600043,43709.33834496 2025-09-03,02:54:47.000,246,10964133,-795,0,1756868086,11346.485911799995,2219.660294790003,43709.48507448 2025-09-03,02:54:48.000,246,10963881,-795,0,1756868087,11346.49264810999,2219.4558700199996,43709.513022959996 2025-09-03,02:54:49.000,246,10963946,-795,0,1756868088,11346.60042907,2219.7096386999983,43709.27546088001 2025-09-03,02:54:50.000,246,10964108,-795,0,1756868089,11346.59369275999,2219.702589569999,43709.36629344 2025-09-03,02:54:51.000,246,10964028,-795,0,1756868090,11346.627374309996,2219.7166878299977,43709.20558968001 2025-09-03,02:54:52.000,246,10963950,-795,0,1756868091,11346.66105586,2220.118488240005,43708.98200184 2025-09-03,02:54:53.000,246,10964127,-795,0,1756868092,11346.809254679996,2220.033898679998,43708.995976080005 2025-09-03,02:54:54.000,246,10964027,-795,0,1756868093,11346.896826709992,2219.8224247800026,43709.12174424 2025-09-03,02:54:55.000,246,10963951,-795,0,1756868094,11346.856408849992,2219.646196530004,43709.31039648 2025-09-03,02:54:56.000,246,10963920,-795,0,1756868095,11346.863145160001,2219.554557839998,43709.31039648 2025-09-03,02:54:57.000,246,10963932,-795,0,1756868096,11346.782309440001,2219.4206243700028,43709.44315176001 2025-09-03,02:54:58.000,246,10963860,-795,0,1756868097,11346.61390168999,2219.314887419998,43709.48507448 2025-09-03,02:54:59.000,246,10964065,-795,0,1756868098,11346.68126479,2219.258494380003,43709.33834496 2025-09-03,02:55:00.000,246,10964008,-795,0,1756868099,11346.66105586,2219.314887419998,43709.30340936001 2025-09-03,02:55:01.000,246,10963847,-795,0,1756868100,11346.647583239996,2219.3430839400025,43709.31039648 2025-09-03,02:55:02.000,246,10963881,-795,0,1756868101,11346.55327489999,2219.328985680004,43709.3173836 2025-09-03,02:55:03.000,246,10963957,-795,0,1756868102,11346.45223024999,2219.223248729999,43709.114757120005 2025-09-03,02:55:04.000,246,10963961,-795,0,1756868103,11346.506120729995,2219.223248729999,43709.27546088001 2025-09-03,02:55:05.000,246,10963998,-795,0,1756868104,11346.586956449995,2219.2302978599982,43709.15667984001 2025-09-03,02:55:06.000,246,10963921,-795,0,1756868105,11346.647583239996,2219.406526110004,43709.18462832001 2025-09-03,02:55:07.000,246,10963991,-795,0,1756868106,11346.647583239996,2219.427673500002,43709.282448000005 2025-09-03,02:55:08.000,246,10964219,-795,0,1756868107,11346.76210051,2219.589803490002,43709.24052528 2025-09-03,02:55:09.000,246,10964019,-795,0,1756868108,11346.964189810002,2219.7307860900037,43708.98898896001 2025-09-03,02:55:10.000,246,10963915,-795,0,1756868109,11346.917035639992,2219.8435721700007,43708.94007912001 2025-09-03,02:55:11.000,246,10964096,-795,0,1756868110,11347.051761839997,2219.61095088,43708.72347840001 2025-09-03,02:55:12.000,246,10964062,-795,0,1756868111,11347.125861250002,2219.9493091199984,43708.65360720001 2025-09-03,02:55:13.000,246,10963980,-795,0,1756868112,11347.132597559998,2219.8012773900045,43708.70251704001 2025-09-03,02:55:14.000,246,10963750,-795,0,1756868113,11347.125861250002,2219.780129999999,43708.75142688001 2025-09-03,02:55:15.000,246,10963935,-795,0,1756868114,11347.098916009993,2220.033898679998,43708.730465520006 2025-09-03,02:55:16.000,246,10964051,-795,0,1756868115,11346.943980880002,2219.942259989999,43708.70251704001 2025-09-03,02:55:17.000,246,10963993,-795,0,1756868116,11346.950717189997,2220.0198004199992,43708.8632208 2025-09-03,02:55:18.000,246,10964057,-795,0,1756868117,11346.876617779992,2220.2594708399993,43708.877195040004 2025-09-03,02:55:19.000,246,10963901,-795,0,1756868118,11346.896826709992,2220.308814750002,43708.95405336 2025-09-03,02:55:20.000,246,10964068,-795,0,1756868119,11346.802518370001,2220.358158660005,43709.0029632 2025-09-03,02:55:21.000,246,10963786,-795,0,1756868120,11346.795782059991,2220.160783020001,43709.282448000005 2025-09-03,02:55:22.000,246,10963981,-795,0,1756868121,11346.768836819996,2220.238323450001,43708.95405336 2025-09-03,02:55:23.000,246,10964082,-795,0,1756868122,11346.917035639992,2220.365207790004,43708.91213064 2025-09-03,02:55:24.000,246,10964105,-795,0,1756868123,11346.970926119997,2220.710615160002,43708.842259439996 2025-09-03,02:55:25.000,246,10964012,-795,0,1756868124,11347.105652320002,2220.6048782100042,43708.80732384 2025-09-03,02:55:26.000,246,10963949,-795,0,1756868125,11347.085443390002,2220.6330747300017,43708.758414 2025-09-03,02:55:27.000,246,10963938,-795,0,1756868126,11347.233642209998,2220.513239519998,43708.98200184 2025-09-03,02:55:28.000,246,10964080,-795,0,1756868127,11347.152806489998,2220.5202886500047,43708.84924656001 2025-09-03,02:55:29.000,246,10964011,-795,0,1756868128,11347.125861250002,2220.365207790004,43709.01693744001 2025-09-03,02:55:30.000,246,10964006,-795,0,1756868129,11347.065234460002,2220.231274320002,43708.877195040004 2025-09-03,02:55:31.000,246,10963918,-795,0,1756868130,11346.937244569992,2220.1889795399984,43708.947066240005 2025-09-03,02:55:32.000,246,10964039,-795,0,1756868131,11346.890090399997,2219.9493091199984,43708.674568559996 2025-09-03,02:55:33.000,246,10964056,-795,0,1756868132,11346.836199919991,2219.9140634700016,43708.80732384 2025-09-03,02:55:34.000,246,10963840,-795,0,1756868133,11346.822727300001,2219.5968526200013,43708.78636248 2025-09-03,02:55:35.000,246,10963912,-795,0,1756868134,11346.56001121,2219.7519334800018,43708.78636248 2025-09-03,02:55:36.000,246,10963965,-795,0,1756868135,11346.68126479,2219.9563582499977,43708.53482616001 2025-09-03,02:55:37.000,246,10964049,-795,0,1756868136,11346.728418959996,2220.3017656200027,43708.53482616001 2025-09-03,02:55:38.000,246,10963967,-795,0,1756868137,11346.950717189997,2220.421600829999,43708.51386480001 2025-09-03,02:55:39.000,246,10964032,-795,0,1756868138,11347.092179699997,2220.2242251900025,43708.49989056 2025-09-03,02:55:40.000,246,10964022,-795,0,1756868139,11347.065234460002,2220.25242171,43708.29027696 2025-09-03,02:55:41.000,246,10963910,-795,0,1756868140,11347.139333869993,2220.1537338900016,43708.206431520004 2025-09-03,02:55:42.000,246,10963990,-795,0,1756868141,11347.186488040003,2219.9281617300003,43708.409058 2025-09-03,02:55:43.000,246,10963780,-795,0,1756868142,11347.240378519993,2219.942259989999,43708.36713528001 2025-09-03,02:55:44.000,246,10963730,-795,0,1756868143,11347.327950549989,2219.942259989999,43708.19944440001 2025-09-03,02:55:45.000,246,10963986,-795,0,1756868144,11347.381841029994,2219.9634073800044,43708.31822544001 2025-09-03,02:55:46.000,246,10964091,-795,0,1756868145,11347.50983091999,2219.8435721700007,43708.17848304001 2025-09-03,02:55:47.000,246,10963987,-795,0,1756868146,11347.455940439999,2219.6955404399996,43708.24835424001 2025-09-03,02:55:48.000,246,10964008,-795,0,1756868147,11347.301005309993,2219.5968526200013,43708.35316104 2025-09-03,02:55:49.000,246,10963965,-795,0,1756868148,11347.274060069998,2219.328985680004,43708.36713528001 2025-09-03,02:55:50.000,246,10963947,-795,0,1756868149,11347.220169589993,2219.1809539500027,43708.34617392001 2025-09-03,02:55:51.000,246,10964009,-795,0,1756868150,11347.173015419998,2219.0470204800004,43708.3042512 2025-09-03,02:55:52.000,246,10964132,-795,0,1756868151,11347.065234460002,2218.948332660002,43708.17848304001 2025-09-03,02:55:53.000,246,10963960,-795,0,1756868152,11347.092179699997,2218.948332660002,43708.08765048 2025-09-03,02:55:54.000,246,10964040,-795,0,1756868153,11346.964189810002,2219.096364390003,43707.88502400001 2025-09-03,02:55:55.000,246,10964012,-795,0,1756868154,11346.809254679996,2219.300789159999,43707.76624296001 2025-09-03,02:55:56.000,246,10964002,-795,0,1756868155,11346.795782059991,2219.4840665400043,43707.66143616 2025-09-03,02:55:57.000,246,10963858,-795,0,1756868156,11346.782309440001,2219.6039017500007,43707.710346 2025-09-03,02:55:58.000,246,10963889,-795,0,1756868157,11347.031552909997,2219.7237369600043,43708.059702000006 2025-09-03,02:55:59.000,246,10963937,-795,0,1756868158,11347.267323759988,2219.780129999999,43708.227392880006 2025-09-03,02:56:00.000,246,10963797,-795,0,1756868159,11347.644557119995,2219.8929160800035,43708.52783904 2025-09-03,02:56:01.000,246,10964027,-795,0,1756868160,11347.79949225,2219.8576704299994,43708.7933496 2025-09-03,02:56:02.000,246,10963889,-795,0,1756868161,11347.92074583,2219.9845547700024,43708.72347840001 2025-09-03,02:56:03.000,246,10963840,-795,0,1756868162,11348.008317859996,2219.7871791299985,43708.80732384 2025-09-03,02:56:04.000,246,10963892,-795,0,1756868163,11347.954427379991,2219.7871791299985,43708.6885428 2025-09-03,02:56:05.000,246,10963991,-795,0,1756868164,11348.041999410001,2219.667343920002,43708.779375360005 2025-09-03,02:56:06.000,246,10963999,-795,0,1756868165,11347.96116369,2219.5827543600026,43708.76540112 2025-09-03,02:56:07.000,246,10963848,-795,0,1756868166,11347.974636309991,2219.681442180001,43708.90514352 2025-09-03,02:56:08.000,246,10964057,-795,0,1756868167,11347.87359165999,2219.5616069700045,43708.898156400006 2025-09-03,02:56:09.000,246,10963960,-795,0,1756868168,11347.81970118,2219.554557839998,43708.76540112 2025-09-03,02:56:10.000,246,10963865,-795,0,1756868169,11347.806228559995,2219.5968526200013,43708.73745264 2025-09-03,02:56:11.000,246,10964006,-795,0,1756868170,11347.81970118,2219.7307860900037,43708.81431096 2025-09-03,02:56:12.000,246,10964108,-795,0,1756868171,11347.75907439,2219.702589569999,43708.69552992 2025-09-03,02:56:13.000,246,10963942,-795,0,1756868172,11347.63782081,2219.632098269998,43708.68155568001 2025-09-03,02:56:14.000,246,10964046,-795,0,1756868173,11347.57719402,2219.6743930500015,43708.57674888 2025-09-03,02:56:15.000,246,10963950,-795,0,1756868174,11347.543512469994,2219.6532456600034,43708.52783904 2025-09-03,02:56:16.000,246,10963897,-795,0,1756868175,11347.496358299999,2219.6180000099994,43708.63963296 2025-09-03,02:56:17.000,246,10963986,-795,0,1756868176,11347.67150235999,2219.7307860900037,43708.730465520006 2025-09-03,02:56:18.000,246,10963881,-795,0,1756868177,11347.725392839995,2219.8506213,43708.828285200005 2025-09-03,02:56:19.000,246,10963869,-795,0,1756868178,11347.81296486999,2219.977505640003,43708.87020792001 2025-09-03,02:56:20.000,246,10963934,-795,0,1756868179,11347.77254700999,2220.069144330002,43708.92610488 2025-09-03,02:56:21.000,246,10963943,-795,0,1756868180,11347.81970118,2219.9140634700016,43708.72347840001 2025-09-03,02:56:22.000,246,10964110,-795,0,1756868181,11347.65129342999,2219.9352108599996,43708.80033672001 2025-09-03,02:56:23.000,246,10963965,-795,0,1756868182,11347.61761188,2219.5827543600026,43708.7933496 2025-09-03,02:56:24.000,246,10963927,-795,0,1756868183,11347.624348189995,2219.462919149999,43708.88418216 2025-09-03,02:56:25.000,246,10963989,-795,0,1756868184,11347.59066663999,2219.3642313300006,43708.96802760001 2025-09-03,02:56:26.000,246,10964053,-795,0,1756868185,11347.745601769995,2219.314887419998,43708.730465520006 2025-09-03,02:56:27.000,246,10963771,-795,0,1756868186,11347.61761188,2219.4699682799983,43708.91213064 2025-09-03,02:56:28.000,246,10963950,-795,0,1756868187,11347.375104719998,2219.4699682799983,43708.88418216 2025-09-03,02:56:29.000,246,10963985,-795,0,1756868188,11347.388577339989,2219.519312190001,43708.8632208 2025-09-03,02:56:30.000,246,10963979,-795,0,1756868189,11347.395313649999,2219.540459579999,43708.842259439996 2025-09-03,02:56:31.000,246,10963970,-795,0,1756868190,11347.415522579999,2219.540459579999,43708.779375360005 2025-09-03,02:56:32.000,246,10963964,-795,0,1756868191,11347.496358299999,2219.6884913100002,43708.779375360005 2025-09-03,02:56:33.000,246,10963882,-795,0,1756868192,11347.61087556999,2219.6039017500007,43708.65360720001 2025-09-03,02:56:34.000,246,10964090,-795,0,1756868193,11347.63782081,2219.5122630600017,43708.56976176 2025-09-03,02:56:35.000,246,10964012,-795,0,1756868194,11347.67823867,2219.6180000099994,43708.38110952 2025-09-03,02:56:36.000,246,10964065,-795,0,1756868195,11347.65802974,2219.2443961200042,43708.562774640006 2025-09-03,02:56:37.000,246,10963989,-795,0,1756868196,11347.65802974,2219.5475087099985,43708.374122400004 2025-09-03,02:56:38.000,246,10964208,-795,0,1756868197,11347.69171128999,2219.3430839400025,43708.325212560005 2025-09-03,02:56:39.000,246,10963804,-795,0,1756868198,11347.9005369,2219.7096386999983,43708.42303224 2025-09-03,02:56:40.000,246,10963731,-795,0,1756868199,11347.88032797,2219.646196530004,43708.40207088 2025-09-03,02:56:41.000,246,10963875,-795,0,1756868200,11347.994845239991,2219.6039017500007,43708.46495496001 2025-09-03,02:56:42.000,246,10964010,-795,0,1756868201,11347.83317379999,2219.44882089,43708.68155568001 2025-09-03,02:56:43.000,246,10964059,-795,0,1756868202,11347.786019629995,2219.1245609100006,43708.62565872 2025-09-03,02:56:44.000,246,10963950,-795,0,1756868203,11347.87359165999,2218.9624309200008,43708.492903440005 2025-09-03,02:56:45.000,246,10963833,-795,0,1756868204,11347.73212914999,2218.7368587599994,43708.562774640006 2025-09-03,02:56:46.000,246,10963933,-795,0,1756868205,11347.87359165999,2218.7368587599994,43708.6186716 2025-09-03,02:56:47.000,246,10963920,-795,0,1756868206,11347.67823867,2218.870792230002,43708.38110952 2025-09-03,02:56:48.000,246,10963811,-795,0,1756868207,11347.65129342999,2218.9624309200008,43708.339186799996 2025-09-03,02:56:49.000,246,10964059,-795,0,1756868208,11347.71865653,2219.166855690004,43708.35316104 2025-09-03,02:56:50.000,246,10963900,-795,0,1756868209,11347.88032797,2219.166855690004,43708.17848304001 2025-09-03,02:56:51.000,246,10963922,-795,0,1756868210,11347.88032797,2219.314887419998,43708.171495919996 2025-09-03,02:56:52.000,246,10964001,-795,0,1756868211,11347.87359165999,2219.4347226300015,43708.157521680005 2025-09-03,02:56:53.000,246,10963961,-795,0,1756868212,11347.88032797,2219.3571822000013,43708.06668912 2025-09-03,02:56:54.000,246,10963874,-795,0,1756868213,11348.169989299997,2219.1598065600047,43708.17848304001 2025-09-03,02:56:55.000,246,10964002,-795,0,1756868214,11348.203670850002,2219.223248729999,43708.276302720005 2025-09-03,02:56:56.000,246,10963862,-795,0,1756868215,11348.291242879997,2219.2161995999995,43708.41604512001 2025-09-03,02:56:57.000,246,10964183,-795,0,1756868216,11348.338397049993,2219.2655435100023,43708.55578752001 2025-09-03,02:56:58.000,246,10963892,-795,0,1756868217,11348.405760150003,2219.20915047,43708.40207088 2025-09-03,02:56:59.000,246,10964066,-795,0,1756868218,11348.237352399992,2219.0540696099997,43708.492903440005 2025-09-03,02:57:00.000,246,10963888,-795,0,1756868219,11348.345133360002,2219.1950522100014,43708.506877679996 2025-09-03,02:57:01.000,246,10964096,-795,0,1756868220,11348.264297640002,2219.2161995999995,43708.63264584001 2025-09-03,02:57:02.000,246,10963915,-795,0,1756868221,11348.210407159997,2219.223248729999,43708.41604512001 2025-09-03,02:57:03.000,246,10963847,-795,0,1756868222,11348.021790480001,2219.258494380003,43708.55578752001 2025-09-03,02:57:04.000,246,10963970,-795,0,1756868223,11347.94095476,2219.279641770001,43708.374122400004 2025-09-03,02:57:05.000,246,10963992,-795,0,1756868224,11347.988108929996,2219.1598065600047,43708.13656032 2025-09-03,02:57:06.000,246,10963912,-795,0,1756868225,11348.048735719996,2219.223248729999,43707.98284368001 2025-09-03,02:57:07.000,246,10963880,-795,0,1756868226,11348.041999410001,2219.152757429998,43707.96188232001 2025-09-03,02:57:08.000,246,10963736,-795,0,1756868227,11348.041999410001,2219.1034135200025,43707.79419144001 2025-09-03,02:57:09.000,246,10963832,-795,0,1756868228,11348.116098819992,2219.166855690004,43707.892011120006 2025-09-03,02:57:10.000,246,10964073,-795,0,1756868229,11348.109362509997,2219.1809539500027,43707.98284368001 2025-09-03,02:57:11.000,246,10964209,-795,0,1756868230,11348.095889889992,2219.2302978599982,43707.80816568 2025-09-03,02:57:12.000,246,10963905,-795,0,1756868231,11348.351869669998,2218.948332660002,43708.038740640004 2025-09-03,02:57:13.000,246,10964079,-795,0,1756868232,11348.405760150003,2219.061118739999,43708.059702000006 2025-09-03,02:57:14.000,246,10963875,-795,0,1756868233,11348.392287529998,2219.1809539500027,43708.08765048 2025-09-03,02:57:15.000,246,10964040,-795,0,1756868234,11348.399023839993,2219.1598065600047,43708.04572776 2025-09-03,02:57:16.000,246,10964033,-795,0,1756868235,11348.513541109998,2219.075216999998,43708.22040576001 2025-09-03,02:57:17.000,246,10964042,-795,0,1756868236,11348.405760150003,2219.2514452500036,43707.87803688 2025-09-03,02:57:18.000,246,10963810,-795,0,1756868237,11348.486595869988,2219.0329222200016,43707.98284368001 2025-09-03,02:57:19.000,246,10963654,-795,0,1756868238,11348.446178009988,2218.913087009998,43708.10162472001 2025-09-03,02:57:20.000,246,10963676,-795,0,1756868239,11348.500068489993,2218.997676570005,43708.206431520004 2025-09-03,02:57:21.000,246,10963672,-795,0,1756868240,11348.345133360002,2218.983578309999,43708.42303224 2025-09-03,02:57:22.000,246,10963809,-795,0,1756868241,11348.385551220003,2218.983578309999,43708.38110952 2025-09-03,02:57:23.000,246,10963932,-795,0,1756868242,11348.318188119993,2219.0470204800004,43708.40207088 2025-09-03,02:57:24.000,246,10963881,-795,0,1756868243,11348.345133360002,2219.2655435100023,43708.31822544001 2025-09-03,02:57:25.000,246,10963759,-795,0,1756868244,11348.318188119993,2219.166855690004,43708.28328984 2025-09-03,02:57:26.000,246,10963826,-795,0,1756868245,11348.425969080003,2219.20915047,43708.3042512 2025-09-03,02:57:27.000,246,10964014,-795,0,1756868246,11348.547222659989,2219.4347226300015,43708.059702000006 2025-09-03,02:57:28.000,246,10963929,-795,0,1756868247,11348.72910302999,2219.441771760001,43707.99681792 2025-09-03,02:57:29.000,246,10963909,-795,0,1756868248,11348.675212549999,2219.2866909000004,43708.11559896 2025-09-03,02:57:30.000,246,10963725,-795,0,1756868249,11348.655003619999,2219.53341045,43708.06668912 2025-09-03,02:57:31.000,246,10963805,-795,0,1756868250,11348.72910302999,2219.37128046,43707.99681792 2025-09-03,02:57:32.000,246,10963733,-795,0,1756868251,11348.85709292,2219.462919149999,43708.06668912 2025-09-03,02:57:33.000,246,10964213,-795,0,1756868252,11348.80993874999,2219.2725926400017,43708.15053456001 2025-09-03,02:57:34.000,246,10963975,-795,0,1756868253,11349.005291739995,2219.3571822000013,43708.10162472001 2025-09-03,02:57:35.000,246,10963830,-795,0,1756868254,11349.07939115,2219.1598065600047,43707.9548952 2025-09-03,02:57:36.000,246,10964145,-795,0,1756868255,11349.133281629991,2219.039971350001,43707.99681792 2025-09-03,02:57:37.000,246,10964077,-795,0,1756868256,11349.01876436,2219.0258730900023,43707.98284368001 2025-09-03,02:57:38.000,246,10963828,-795,0,1756868257,11349.09960008,2218.673416589998,43707.9548952 2025-09-03,02:57:39.000,246,10963791,-795,0,1756868258,11349.126545319996,2218.765055280004,43708.038740640004 2025-09-03,02:57:40.000,246,10963750,-795,0,1756868259,11349.187172109996,2218.8073500600003,43708.14354744 2025-09-03,02:57:41.000,246,10964062,-795,0,1756868260,11349.05244590999,2218.6945639800033,43708.0247664 2025-09-03,02:57:42.000,246,10963884,-795,0,1756868261,11349.03897329,2218.743907889999,43708.06668912 2025-09-03,02:57:43.000,246,10963877,-795,0,1756868262,11348.904247089995,2218.72980963,43707.97585656 2025-09-03,02:57:44.000,246,10963977,-795,0,1756868263,11348.742575649994,2218.6522692,43707.68938464 2025-09-03,02:57:45.000,246,10964030,-795,0,1756868264,11348.99855543,2218.4266970399985,43707.605539200005 2025-09-03,02:57:46.000,246,10963707,-795,0,1756868265,11348.87730185,2218.6029252900044,43707.556629360006 2025-09-03,02:57:47.000,246,10963769,-795,0,1756868266,11348.924456019995,2218.7227605000007,43707.68239752 2025-09-03,02:57:48.000,246,10963844,-795,0,1756868267,11349.01876436,2218.7862026700022,43707.773230080005 2025-09-03,02:57:49.000,246,10963979,-795,0,1756868268,11349.173699489991,2218.8284974499984,43707.7802172 2025-09-03,02:57:50.000,246,10963775,-795,0,1756868269,11349.328634619997,2218.856693970003,43707.71733312001 2025-09-03,02:57:51.000,246,10963923,-795,0,1756868270,11349.1804358,2218.7862026700022,43707.89899824 2025-09-03,02:57:52.000,246,10963738,-795,0,1756868271,11349.227589969996,2218.8637431000025,43707.84310128001 2025-09-03,02:57:53.000,246,10963895,-795,0,1756868272,11349.261271520001,2218.743907889999,43708.03175352001 2025-09-03,02:57:54.000,246,10963843,-795,0,1756868273,11349.227589969996,2218.927185270004,43708.038740640004 2025-09-03,02:57:55.000,246,10963866,-795,0,1756868274,11349.200644730001,2218.9765291799995,43707.91297248001 2025-09-03,02:57:56.000,246,10963830,-795,0,1756868275,11349.126545319996,2218.765055280004,43707.989830800005 2025-09-03,02:57:57.000,246,10964057,-795,0,1756868276,11349.16022687,2218.8848904900005,43708.08765048 2025-09-03,02:57:58.000,246,10964038,-795,0,1756868277,11349.11980901,2218.8425957100044,43708.29726408001 2025-09-03,02:57:59.000,246,10963754,-795,0,1756868278,11349.07939115,2218.8355465799978,43707.97585656 2025-09-03,02:58:00.000,246,10963786,-795,0,1756868279,11349.16022687,2219.0329222200016,43708.108611840005 2025-09-03,02:58:01.000,246,10963853,-795,0,1756868280,11349.126545319996,2219.1245609100006,43708.26931560001 2025-09-03,02:58:02.000,246,10964161,-795,0,1756868281,11349.146754249996,2219.300789159999,43708.12957320001 2025-09-03,02:58:03.000,246,10963823,-795,0,1756868282,11349.187172109996,2219.6250491399987,43707.96886944 2025-09-03,02:58:04.000,246,10963995,-795,0,1756868283,11349.1804358,2219.589803490002,43708.038740640004 2025-09-03,02:58:05.000,246,10963734,-795,0,1756868284,11349.402734030002,2219.8788178200048,43708.10162472001 2025-09-03,02:58:06.000,246,10963882,-795,0,1756868285,11349.530723919997,2219.7660317400005,43707.871049760004 2025-09-03,02:58:07.000,246,10963889,-795,0,1756868286,11349.651977499998,2219.632098269998,43707.84310128001 2025-09-03,02:58:08.000,246,10963949,-795,0,1756868287,11349.773231079998,2219.5616069700045,43707.96886944 2025-09-03,02:58:09.000,246,10963774,-795,0,1756868288,11349.773231079998,2219.6180000099994,43708.003805039996 2025-09-03,02:58:10.000,246,10963779,-795,0,1756868289,11349.719340599993,2219.3853787199987,43707.96886944 2025-09-03,02:58:11.000,246,10963857,-795,0,1756868290,11349.746285839989,2219.3783295899993,43707.9199596 2025-09-03,02:58:12.000,246,10963887,-795,0,1756868291,11349.719340599993,2219.392427849998,43707.73130736 2025-09-03,02:58:13.000,246,10964056,-795,0,1756868292,11349.699131669993,2219.328985680004,43707.86406264001 2025-09-03,02:58:14.000,246,10963755,-795,0,1756868293,11349.537460229993,2219.1598065600047,43708.003805039996 2025-09-03,02:58:15.000,246,10963762,-795,0,1756868294,11349.544196540002,2219.3219365500045,43707.82912704 2025-09-03,02:58:16.000,246,10963715,-795,0,1756868295,11349.591350709998,2219.13161004,43707.85707552 2025-09-03,02:58:17.000,246,10964007,-795,0,1756868296,11349.584614400002,2219.039971350001,43708.05271488001 2025-09-03,02:58:18.000,246,10963883,-795,0,1756868297,11349.463360820002,2219.0329222200016,43707.9199596 2025-09-03,02:58:19.000,246,10963951,-795,0,1756868298,11349.389261409997,2219.1950522100014,43707.78720432 2025-09-03,02:58:20.000,246,10964064,-795,0,1756868299,11349.530723919997,2218.948332660002,43707.88502400001 2025-09-03,02:58:21.000,246,10963996,-795,0,1756868300,11349.402734030002,2219.0822661300044,43707.88502400001 2025-09-03,02:58:22.000,246,10963730,-795,0,1756868301,11349.497042369992,2219.441771760001,43707.91297248001 2025-09-03,02:58:23.000,246,10963831,-795,0,1756868302,11349.355579859992,2219.3078382899985,43707.59156496 2025-09-03,02:58:24.000,246,10963920,-795,0,1756868303,11349.355579859992,2219.4840665400043,43707.535668000004 2025-09-03,02:58:25.000,246,10963929,-795,0,1756868304,11349.470097129997,2219.4347226300015,43707.54265512 2025-09-03,02:58:26.000,246,10963861,-795,0,1756868305,11349.598087019993,2219.392427849998,43707.76624296001 2025-09-03,02:58:27.000,246,10963850,-795,0,1756868306,11349.665450119988,2219.350133070002,43707.822139920005 2025-09-03,02:58:28.000,246,10963922,-795,0,1756868307,11349.827121559989,2219.279641770001,43707.75925584 2025-09-03,02:58:29.000,246,10964008,-795,0,1756868308,11350.03594717,2219.2866909000004,43707.9199596 2025-09-03,02:58:30.000,246,10964125,-795,0,1756868309,11350.17740968,2219.300789159999,43708.18547016 2025-09-03,02:58:31.000,246,10964049,-795,0,1756868310,11350.15720075,2219.0681678699984,43708.395083760006 2025-09-03,02:58:32.000,246,10963998,-795,0,1756868311,11350.143728129995,2219.3219365500045,43708.541813280004 2025-09-03,02:58:33.000,246,10963716,-795,0,1756868312,11350.01573824,2219.4770174099976,43708.64662008 2025-09-03,02:58:34.000,246,10963717,-795,0,1756868313,11349.95511145,2219.6532456600034,43708.47194208 2025-09-03,02:58:35.000,246,10963936,-795,0,1756868314,11349.773231079998,2219.554557839998,43708.17848304001 2025-09-03,02:58:36.000,246,10963798,-795,0,1756868315,11349.658713809993,2219.646196530004,43708.003805039996 2025-09-03,02:58:37.000,246,10964078,-795,0,1756868316,11349.651977499998,2219.5122630600017,43707.989830800005 2025-09-03,02:58:38.000,246,10963879,-795,0,1756868317,11349.732813219998,2219.44882089,43707.85707552 2025-09-03,02:58:39.000,246,10963827,-795,0,1756868318,11349.685659049988,2219.166855690004,43707.892011120006 2025-09-03,02:58:40.000,246,10963912,-795,0,1756868319,11349.564405470002,2219.1457082999987,43707.9199596 2025-09-03,02:58:41.000,246,10963881,-795,0,1756868320,11349.645241190003,2219.0681678699984,43707.724320240006 2025-09-03,02:58:42.000,246,10963796,-795,0,1756868321,11350.03594717,2219.328985680004,43707.58457784 2025-09-03,02:58:43.000,246,10963773,-795,0,1756868322,11350.103310269995,2219.780129999999,43707.68938464 2025-09-03,02:58:44.000,246,10963852,-795,0,1756868323,11350.00900192999,2219.9140634700016,43707.52169376 2025-09-03,02:58:45.000,246,10963897,-795,0,1756868324,11349.867539419989,2220.033898679998,43707.47977104001 2025-09-03,02:58:46.000,246,10963897,-795,0,1756868325,11349.854066799999,2219.808326520004,43707.62650056001 2025-09-03,02:58:47.000,246,10963730,-795,0,1756868326,11349.860803109994,2219.575705230003,43707.61252632 2025-09-03,02:58:48.000,246,10963961,-795,0,1756868327,11349.921429899994,2219.4558700199996,43707.556629360006 2025-09-03,02:58:49.000,246,10963823,-795,0,1756868328,11349.881012039994,2219.406526110004,43707.49374528 2025-09-03,02:58:50.000,246,10963691,-795,0,1756868329,11349.90795727999,2219.4558700199996,43707.78720432 2025-09-03,02:58:51.000,246,10964078,-795,0,1756868330,11350.022474549995,2219.3430839400025,43707.64746192001 2025-09-03,02:58:52.000,246,10963838,-795,0,1756868331,11350.002265619994,2219.3642313300006,43708.08066336001 2025-09-03,02:58:53.000,246,10964069,-795,0,1756868332,11349.847330489989,2219.3078382899985,43708.04572776 2025-09-03,02:58:54.000,246,10963929,-795,0,1756868333,11349.847330489989,2219.3994769800047,43708.0946376 2025-09-03,02:58:55.000,246,10963761,-795,0,1756868334,11350.07636503,2219.4347226300015,43708.14354744 2025-09-03,02:58:56.000,246,10963671,-795,0,1756868335,11350.17740968,2219.5122630600017,43708.19245728 2025-09-03,02:58:57.000,246,10963795,-795,0,1756868336,11349.98879299999,2219.4135752400034,43708.0247664 2025-09-03,02:58:58.000,246,10963961,-795,0,1756868337,11350.002265619994,2219.4770174099976,43708.01079216001 2025-09-03,02:58:59.000,246,10963974,-795,0,1756868338,11349.92816620999,2219.392427849998,43708.13656032 2025-09-03,02:59:00.000,246,10963589,-795,0,1756868339,11350.062892409995,2219.519312190001,43707.989830800005 2025-09-03,02:59:01.000,246,10963886,-795,0,1756868340,11350.03594717,2219.4770174099976,43708.06668912 2025-09-03,02:59:02.000,246,10963913,-795,0,1756868341,11350.0561561,2219.61095088,43708.059702000006 2025-09-03,02:59:03.000,246,10963840,-795,0,1756868342,11350.19088229999,2219.53341045,43708.19944440001 2025-09-03,02:59:04.000,246,10964163,-795,0,1756868343,11350.184145989995,2219.794228259998,43708.059702000006 2025-09-03,02:59:05.000,246,10963929,-795,0,1756868344,11350.062892409995,2219.7096386999983,43708.03175352001 2025-09-03,02:59:06.000,246,10964045,-795,0,1756868345,11349.90795727999,2219.8012773900045,43707.8500884 2025-09-03,02:59:07.000,246,10964012,-795,0,1756868346,11350.13025550999,2219.4347226300015,43707.88502400001 2025-09-03,02:59:08.000,246,10963762,-795,0,1756868347,11349.982056689994,2219.4558700199996,43707.93393384001 2025-09-03,02:59:09.000,246,10963928,-795,0,1756868348,11350.0561561,2219.4558700199996,43707.88502400001 2025-09-03,02:59:10.000,246,10963980,-795,0,1756868349,11349.99552931,2219.3219365500045,43707.78720432 2025-09-03,02:59:11.000,246,10963847,-795,0,1756868350,11350.042683479995,2219.3783295899993,43707.69637176001 2025-09-03,02:59:12.000,246,10963835,-795,0,1756868351,11349.961847759994,2219.3783295899993,43707.91297248001 2025-09-03,02:59:13.000,246,10963854,-795,0,1756868352,11349.88774834999,2219.646196530004,43708.003805039996 2025-09-03,02:59:14.000,246,10963688,-795,0,1756868353,11349.934902519999,2219.737835220003,43708.08765048 2025-09-03,02:59:15.000,246,10963839,-795,0,1756868354,11350.083101339995,2219.5827543600026,43708.18547016 2025-09-03,02:59:16.000,246,10963892,-795,0,1756868355,11350.083101339995,2219.519312190001,43708.19245728 2025-09-03,02:59:17.000,246,10963961,-795,0,1756868356,11350.264981709995,2219.406526110004,43708.07367624 2025-09-03,02:59:18.000,246,10963802,-795,0,1756868357,11350.25150908999,2219.2866909000004,43708.45796784 2025-09-03,02:59:19.000,246,10963715,-795,0,1756868358,11350.19088229999,2219.519312190001,43708.15053456001 2025-09-03,02:59:20.000,246,10963860,-795,0,1756868359,11350.23803647,2219.427673500002,43708.3042512 2025-09-03,02:59:21.000,246,10963680,-795,0,1756868360,11350.392971599991,2219.6955404399996,43708.339186799996 2025-09-03,02:59:22.000,246,10964089,-795,0,1756868361,11350.473807319991,2219.6039017500007,43708.46495496001 2025-09-03,02:59:23.000,246,10963887,-795,0,1756868362,11350.426653149996,2219.7307860900037,43708.4789292 2025-09-03,02:59:24.000,246,10963789,-795,0,1756868363,11350.33908112,2219.681442180001,43708.57674888 2025-09-03,02:59:25.000,246,10963791,-795,0,1756868364,11350.392971599991,2219.829473910002,43708.59771024 2025-09-03,02:59:26.000,246,10963979,-795,0,1756868365,11350.446862079996,2219.8576704299994,43708.55578752001 2025-09-03,02:59:27.000,246,10964112,-795,0,1756868366,11350.33234480999,2219.7166878299977,43708.47194208 2025-09-03,02:59:28.000,246,10963941,-795,0,1756868367,11350.33234480999,2219.519312190001,43708.51386480001 2025-09-03,02:59:29.000,246,10963701,-795,0,1756868368,11350.460334700001,2219.575705230003,43708.227392880006 2025-09-03,02:59:30.000,246,10963812,-795,0,1756868369,11350.615269829992,2219.7519334800018,43708.29027696 2025-09-03,02:59:31.000,246,10963801,-795,0,1756868370,11350.615269829992,2220.231274320002,43708.19245728 2025-09-03,02:59:32.000,246,10963864,-795,0,1756868371,11350.426653149996,2220.358158660005,43708.26931560001 2025-09-03,02:59:33.000,246,10963590,-795,0,1756868372,11350.305399569996,2220.527337780004,43708.40207088 2025-09-03,02:59:34.000,246,10963862,-795,0,1756868373,11350.372762669991,2220.456846480003,43708.38809664001 2025-09-03,02:59:35.000,246,10964058,-795,0,1756868374,11350.419916840001,2220.32996214,43708.492903440005 2025-09-03,02:59:36.000,246,10963755,-795,0,1756868375,11350.561379350002,2220.3934043100016,43708.660594320005 2025-09-03,02:59:37.000,246,10964009,-795,0,1756868376,11350.595060899992,2220.3934043100016,43708.4789292 2025-09-03,02:59:38.000,246,10963918,-795,0,1756868377,11350.635478759992,2220.3722569200036,43708.53482616001 2025-09-03,02:59:39.000,246,10963772,-795,0,1756868378,11350.696105549992,2220.287667360004,43708.43700648001 2025-09-03,02:59:40.000,246,10963605,-795,0,1756868379,11350.635478759992,2220.160783020001,43708.28328984 2025-09-03,02:59:41.000,246,10963922,-795,0,1756868380,11350.541170420001,2220.2453725800005,43708.157521680005 2025-09-03,02:59:42.000,246,10963626,-795,0,1756868381,11350.467071009996,2219.808326520004,43708.276302720005 2025-09-03,02:59:43.000,246,10963631,-795,0,1756868382,11350.480543630001,2219.794228259998,43708.276302720005 2025-09-03,02:59:44.000,246,10963900,-795,0,1756868383,11350.520961490001,2219.6532456600034,43708.33219968 2025-09-03,02:59:45.000,246,10963833,-795,0,1756868384,11350.366026359996,2219.3078382899985,43708.41604512001 2025-09-03,02:59:46.000,246,10963744,-795,0,1756868385,11350.23803647,2219.519312190001,43708.339186799996 2025-09-03,02:59:47.000,246,10963876,-795,0,1756868386,11350.17067336999,2219.519312190001,43708.171495919996 2025-09-03,02:59:48.000,246,10963852,-795,0,1756868387,11350.285190639996,2219.53341045,43708.227392880006 2025-09-03,02:59:49.000,246,10963875,-795,0,1756868388,11350.547906729997,2219.632098269998,43708.171495919996 2025-09-03,02:59:50.000,246,10963746,-795,0,1756868389,11350.534434109992,2219.7448843500024,43708.11559896 2025-09-03,02:59:51.000,246,10964058,-795,0,1756868390,11350.628742449997,2219.899965210003,43708.17848304001 2025-09-03,02:59:52.000,246,10963665,-795,0,1756868391,11350.635478759992,2219.681442180001,43708.07367624 2025-09-03,02:59:53.000,246,10963953,-795,0,1756868392,11350.817359129993,2219.660294790003,43707.99681792 2025-09-03,02:59:54.000,246,10963971,-795,0,1756868393,11350.615269829992,2219.7871791299985,43707.99681792 2025-09-03,02:59:55.000,246,10963801,-795,0,1756868394,11350.716314479992,2219.808326520004,43707.9548952 2025-09-03,02:59:56.000,246,10963791,-795,0,1756868395,11350.770204959997,2219.6743930500015,43708.01777928 2025-09-03,02:59:57.000,246,10963837,-795,0,1756868396,11350.716314479992,2219.7448843500024,43707.92694672 2025-09-03,02:59:58.000,246,10963965,-795,0,1756868397,11350.507488869996,2219.702589569999,43707.7802172 2025-09-03,02:59:59.000,246,10963873,-795,0,1756868398,11350.467071009996,2219.77308087,43707.64746192001 2025-09-03,03:00:00.000,246,10963833,-795,0,1756868399,11350.31887219,2219.9493091199984,43707.59156496 2025-09-03,03:00:01.000,246,10963901,-795,0,1756868400,11350.453598389991,2219.942259989999,43707.724320240006 2025-09-03,03:00:02.000,246,10963823,-795,0,1756868401,11350.494016249992,2220.181930409999,43707.73130736 2025-09-03,03:00:03.000,246,10963685,-795,0,1756868402,11350.628742449997,2220.238323450001,43707.67541040001 2025-09-03,03:00:04.000,246,10963730,-795,0,1756868403,11350.622006140002,2220.3017656200027,43707.66143616 2025-09-03,03:00:05.000,246,10963585,-795,0,1756868404,11350.554643039992,2220.1678321500003,43707.87803688 2025-09-03,03:00:06.000,246,10963759,-795,0,1756868405,11350.682632930002,2220.351109529998,43707.61252632 2025-09-03,03:00:07.000,246,10964162,-795,0,1756868406,11350.574851969992,2220.32996214,43707.710346 2025-09-03,03:00:08.000,246,10963780,-795,0,1756868407,11350.534434109992,2220.5414360400027,43707.74528160001 2025-09-03,03:00:09.000,246,10963945,-795,0,1756868408,11350.31887219,2220.4638956100025,43707.57759072001 2025-09-03,03:00:10.000,246,10963847,-795,0,1756868409,11350.062892409995,2220.3017656200027,43707.6404748 2025-09-03,03:00:11.000,246,10963825,-795,0,1756868410,11349.672186429998,2219.829473910002,43707.61951344 2025-09-03,03:00:12.000,246,10963854,-795,0,1756868411,11349.523987610002,2219.2161995999995,43707.73829448 2025-09-03,03:00:13.000,246,10963808,-795,0,1756868412,11349.577878089993,2218.9553817900014,43707.80117856 2025-09-03,03:00:14.000,246,10963816,-795,0,1756868413,11349.685659049988,2219.004725700004,43707.940920960005 2025-09-03,03:00:15.000,246,10963655,-795,0,1756868414,11349.773231079998,2218.8284974499984,43708.003805039996 2025-09-03,03:00:16.000,246,10963858,-795,0,1756868415,11349.658713809993,2219.0258730900023,43707.98284368001 2025-09-03,03:00:17.000,246,10963749,-795,0,1756868416,11349.611559639998,2218.8284974499984,43707.81515280001 2025-09-03,03:00:18.000,246,10963715,-795,0,1756868417,11349.685659049988,2219.110462650002,43708.05271488001 2025-09-03,03:00:19.000,246,10963740,-795,0,1756868418,11349.631768569998,2219.075216999998,43708.07367624 2025-09-03,03:00:20.000,246,10963618,-795,0,1756868419,11349.517251299992,2219.1245609100006,43708.12258608 2025-09-03,03:00:21.000,246,10963723,-795,0,1756868420,11349.483569750002,2219.258494380003,43707.96188232001 2025-09-03,03:00:22.000,246,10963851,-795,0,1756868421,11349.321898310001,2219.3994769800047,43708.0247664 2025-09-03,03:00:23.000,246,10963860,-795,0,1756868422,11349.261271520001,2219.589803490002,43708.05271488001 2025-09-03,03:00:24.000,246,10963770,-795,0,1756868423,11349.16022687,2219.568656100004,43708.01079216001 2025-09-03,03:00:25.000,246,10963590,-795,0,1756868424,11348.9783465,2219.61095088,43708.07367624 2025-09-03,03:00:26.000,246,10963844,-795,0,1756868425,11348.904247089995,2219.575705230003,43708.08066336001 2025-09-03,03:00:27.000,246,10963791,-795,0,1756868426,11348.87730185,2219.61095088,43708.21341864 2025-09-03,03:00:28.000,246,10963673,-795,0,1756868427,11349.01202804999,2219.6180000099994,43707.989830800005 2025-09-03,03:00:29.000,246,10963824,-795,0,1756868428,11349.234326279991,2219.37128046,43708.01777928 2025-09-03,03:00:30.000,246,10963808,-795,0,1756868429,11349.274744139992,2219.4347226300015,43707.96886944 2025-09-03,03:00:31.000,246,10963734,-795,0,1756868430,11349.294953069992,2219.4840665400043,43707.88502400001 2025-09-03,03:00:32.000,246,10963890,-795,0,1756868431,11349.261271520001,2219.2725926400017,43707.9199596 2025-09-03,03:00:33.000,246,10963847,-795,0,1756868432,11349.268007829996,2219.1245609100006,43707.80117856 2025-09-03,03:00:34.000,246,10963819,-795,0,1756868433,11349.247798899996,2219.0681678699984,43707.89899824 2025-09-03,03:00:35.000,246,10963760,-795,0,1756868434,11349.09960008,2219.4347226300015,43707.74528160001 2025-09-03,03:00:36.000,246,10963904,-795,0,1756868435,11349.294953069992,2219.4206243700028,43707.556629360006 2025-09-03,03:00:37.000,246,10963565,-795,0,1756868436,11349.01202804999,2219.37128046,43707.38195136001 2025-09-03,03:00:38.000,246,10963788,-795,0,1756868437,11349.133281629991,2219.3571822000013,43707.270157440005 2025-09-03,03:00:39.000,246,10963967,-795,0,1756868438,11349.09960008,2219.166855690004,43707.34002864001 2025-09-03,03:00:40.000,246,10963793,-795,0,1756868439,11349.03223697999,2218.990627439998,43707.388938480006 2025-09-03,03:00:41.000,246,10963857,-795,0,1756868440,11349.328634619997,2218.468991820002,43707.54964224001 2025-09-03,03:00:42.000,246,10963922,-795,0,1756868441,11349.355579859992,2218.7932518000016,43707.556629360006 2025-09-03,03:00:43.000,246,10963960,-795,0,1756868442,11349.470097129997,2219.089315260004,43707.67541040001 2025-09-03,03:00:44.000,246,10963800,-795,0,1756868443,11349.510514989997,2219.279641770001,43707.67541040001 2025-09-03,03:00:45.000,246,10963803,-795,0,1756868444,11349.355579859992,2219.3994769800047,43707.54964224001 2025-09-03,03:00:46.000,246,10963605,-795,0,1756868445,11349.220853660001,2219.53341045,43707.3260544 2025-09-03,03:00:47.000,246,10963715,-795,0,1756868446,11349.07939115,2219.794228259998,43707.29111880001 2025-09-03,03:00:48.000,246,10964140,-795,0,1756868447,11349.268007829996,2219.871768689998,43707.1164408 2025-09-03,03:00:49.000,246,10963993,-795,0,1756868448,11349.456624509992,2219.681442180001,43707.333041519996 2025-09-03,03:00:50.000,246,10963572,-795,0,1756868449,11349.550932849997,2219.8153756500033,43707.165350639996 2025-09-03,03:00:51.000,246,10963889,-795,0,1756868450,11349.598087019993,2219.8365230400013,43707.319067280005 2025-09-03,03:00:52.000,246,10963740,-795,0,1756868451,11349.557669159993,2219.575705230003,43707.03958248 2025-09-03,03:00:53.000,246,10963969,-795,0,1756868452,11349.456624509992,2219.7660317400005,43706.934775680005 2025-09-03,03:00:54.000,246,10963905,-795,0,1756868453,11349.294953069992,2219.4911156700036,43707.26317032001 2025-09-03,03:00:55.000,246,10963721,-795,0,1756868454,11349.429679269997,2219.406526110004,43707.151376400005 2025-09-03,03:00:56.000,246,10963682,-795,0,1756868455,11349.214117349991,2219.406526110004,43707.221247600006 2025-09-03,03:00:57.000,246,10963713,-795,0,1756868456,11349.254535209991,2219.4699682799983,43707.102466560005 2025-09-03,03:00:58.000,246,10963605,-795,0,1756868457,11349.301689380001,2219.6250491399987,43706.89984008 2025-09-03,03:00:59.000,246,10963799,-795,0,1756868458,11349.436415579992,2219.8929160800035,43706.76009768001 2025-09-03,03:01:00.000,246,10963667,-795,0,1756868459,11349.584614400002,2219.7871791299985,43706.66926512001 2025-09-03,03:01:01.000,246,10963698,-795,0,1756868460,11349.470097129997,2219.885866950004,43706.65529088 2025-09-03,03:01:02.000,246,10963783,-795,0,1756868461,11349.625032260003,2219.9634073800044,43706.63432952 2025-09-03,03:01:03.000,246,10963957,-795,0,1756868462,11349.705867979988,2219.6743930500015,43706.599393920005 2025-09-03,03:01:04.000,246,10963680,-795,0,1756868463,11349.914693589999,2219.6180000099994,43706.63432952 2025-09-03,03:01:05.000,246,10963819,-795,0,1756868464,11349.881012039994,2219.6884913100002,43706.59240680001 2025-09-03,03:01:06.000,246,10963877,-795,0,1756868465,11349.881012039994,2219.6391474000047,43706.983685520005 2025-09-03,03:01:07.000,246,10963719,-795,0,1756868466,11350.02921085999,2219.921112600001,43706.76009768001 2025-09-03,03:01:08.000,246,10963626,-795,0,1756868467,11350.03594717,2219.907014340002,43706.73913632001 2025-09-03,03:01:09.000,246,10963840,-795,0,1756868468,11350.06962871999,2219.9634073800044,43706.64131664001 2025-09-03,03:01:10.000,246,10963842,-795,0,1756868469,11350.15046443999,2220.09029172,43706.599393920005 2025-09-03,03:01:11.000,246,10963755,-795,0,1756868470,11350.27845433,2220.25242171,43706.38978032 2025-09-03,03:01:12.000,246,10963808,-795,0,1756868471,11350.29192694999,2220.365207790004,43706.31990912 2025-09-03,03:01:13.000,246,10963790,-795,0,1756868472,11350.022474549995,2220.583730819999,43706.38978032 2025-09-03,03:01:14.000,246,10963815,-795,0,1756868473,11349.96858406999,2220.322913010001,43706.62035528001 2025-09-03,03:01:15.000,246,10963932,-795,0,1756868474,11350.002265619994,2220.4075025700004,43706.82298176 2025-09-03,03:01:16.000,246,10963781,-795,0,1756868475,11349.982056689994,2220.358158660005,43707.15836352 2025-09-03,03:01:17.000,246,10963999,-795,0,1756868476,11349.833857869999,2220.421600829999,43707.102466560005 2025-09-03,03:01:18.000,246,10963880,-795,0,1756868477,11349.726076909988,2220.527337780004,43707.38195136001 2025-09-03,03:01:19.000,246,10963682,-795,0,1756868478,11349.759758459993,2220.5202886500047,43707.270157440005 2025-09-03,03:01:20.000,246,10963686,-795,0,1756868479,11349.847330489989,2220.6471729900004,43707.24220896001 2025-09-03,03:01:21.000,246,10963843,-795,0,1756868480,11349.847330489989,2220.5766816899995,43707.186312 2025-09-03,03:01:22.000,246,10963887,-795,0,1756868481,11350.022474549995,2220.8163521099996,43707.02560824001 2025-09-03,03:01:23.000,246,10963868,-795,0,1756868482,11350.01573824,2220.900941669999,43707.14438928001 2025-09-03,03:01:24.000,246,10963758,-795,0,1756868483,11350.13025550999,2220.9996294900047,43707.08849232 2025-09-03,03:01:25.000,246,10963784,-795,0,1756868484,11350.13025550999,2220.858646890003,43707.032595360004 2025-09-03,03:01:26.000,246,10963709,-795,0,1756868485,11350.022474549995,2220.8304503699983,43707.032595360004 2025-09-03,03:01:27.000,246,10963802,-795,0,1756868486,11350.00900192999,2220.6824186400045,43707.03958248 2025-09-03,03:01:28.000,246,10963789,-795,0,1756868487,11350.083101339995,2220.823401239999,43707.06753096 2025-09-03,03:01:29.000,246,10963698,-795,0,1756868488,11349.99552931,2220.6824186400045,43706.91381432 2025-09-03,03:01:30.000,246,10963713,-795,0,1756868489,11349.982056689994,2220.6683203799985,43706.85791736001 2025-09-03,03:01:31.000,246,10963815,-795,0,1756868490,11349.97532038,2220.49209213,43706.662277999996 2025-09-03,03:01:32.000,246,10963694,-795,0,1756868491,11350.00900192999,2220.5555343000015,43706.61336816 2025-09-03,03:01:33.000,246,10963759,-795,0,1756868492,11349.982056689994,2220.358158660005,43706.864904480004 2025-09-03,03:01:34.000,246,10963768,-795,0,1756868493,11349.92816620999,2220.3722569200036,43706.63432952 2025-09-03,03:01:35.000,246,10963715,-795,0,1756868494,11349.867539419989,2220.4075025700004,43706.72516208 2025-09-03,03:01:36.000,246,10963817,-795,0,1756868495,11349.766494769989,2220.4638956100025,43706.7321492 2025-09-03,03:01:37.000,246,10963735,-795,0,1756868496,11349.90795727999,2220.344060399999,43706.72516208 2025-09-03,03:01:38.000,246,10963917,-795,0,1756868497,11350.03594717,2220.32996214,43706.8020204 2025-09-03,03:01:39.000,246,10963781,-795,0,1756868498,11350.143728129995,2220.4145516999997,43706.73913632001 2025-09-03,03:01:40.000,246,10963875,-795,0,1756868499,11350.13025550999,2220.3370112699995,43706.70420072 2025-09-03,03:01:41.000,246,10963782,-795,0,1756868500,11350.19088229999,2220.358158660005,43706.648303760005 2025-09-03,03:01:42.000,246,10964070,-795,0,1756868501,11350.13025550999,2220.2594708399993,43706.662277999996 2025-09-03,03:01:43.000,246,10963648,-795,0,1756868502,11350.09657396,2220.527337780004,43706.599393920005 2025-09-03,03:01:44.000,246,10963949,-795,0,1756868503,11350.02921085999,2220.125537370004,43706.50157424001 2025-09-03,03:01:45.000,246,10964010,-795,0,1756868504,11349.854066799999,2219.9634073800044,43706.42471592001 2025-09-03,03:01:46.000,246,10963720,-795,0,1756868505,11349.961847759994,2219.8365230400013,43706.42471592001 2025-09-03,03:01:47.000,246,10963780,-795,0,1756868506,11350.11678289,2219.991603900002,43706.45965152 2025-09-03,03:01:48.000,246,10963808,-795,0,1756868507,11350.13025550999,2220.0973408499995,43706.60638104 2025-09-03,03:01:49.000,246,10963697,-795,0,1756868508,11350.264981709995,2219.9845547700024,43706.494587119996 2025-09-03,03:01:50.000,246,10963736,-795,0,1756868509,11350.25150908999,2219.921112600001,43706.80900752001 2025-09-03,03:01:51.000,246,10963570,-795,0,1756868510,11350.204354919995,2219.8576704299994,43706.90682720001 2025-09-03,03:01:52.000,246,10963886,-795,0,1756868511,11350.23130015999,2219.977505640003,43706.864904480004 2025-09-03,03:01:53.000,246,10963835,-795,0,1756868512,11350.31213587999,2219.9140634700016,43706.94874992 2025-09-03,03:01:54.000,246,10964018,-795,0,1756868513,11350.23130015999,2220.0057021600005,43707.07451808001 2025-09-03,03:01:55.000,246,10963989,-795,0,1756868514,11350.487279939996,2220.2947164900033,43707.37496424 2025-09-03,03:01:56.000,246,10963720,-795,0,1756868515,11350.35929005,2220.25242171,43707.37496424 2025-09-03,03:01:57.000,246,10963730,-795,0,1756868516,11350.480543630001,2220.513239519998,43707.54265512 2025-09-03,03:01:58.000,246,10963789,-795,0,1756868517,11350.467071009996,2220.4075025700004,43707.51470664 2025-09-03,03:01:59.000,246,10963714,-795,0,1756868518,11350.561379350002,2220.3863551800023,43707.43086120001 2025-09-03,03:02:00.000,246,10963725,-795,0,1756868519,11350.763468650002,2220.5202886500047,43707.76624296001 2025-09-03,03:02:01.000,246,10963632,-795,0,1756868520,11350.770204959997,2220.3158638800014,43707.76624296001 2025-09-03,03:02:02.000,246,10963704,-795,0,1756868521,11350.817359129993,2220.3158638800014,43707.556629360006 2025-09-03,03:02:03.000,246,10963647,-795,0,1756868522,11350.783677580002,2220.4427482200044,43707.63348768 2025-09-03,03:02:04.000,246,10963646,-795,0,1756868523,11350.749996029997,2220.56963256,43707.66143616 2025-09-03,03:02:05.000,246,10963773,-795,0,1756868524,11350.979030569993,2220.661271249999,43707.52169376 2025-09-03,03:02:06.000,246,10963861,-795,0,1756868525,11350.925140089988,2220.788155590002,43707.40291272 2025-09-03,03:02:07.000,246,10963934,-795,0,1756868526,11351.14743831999,2220.781106460003,43707.57759072001 2025-09-03,03:02:08.000,246,10963743,-795,0,1756868527,11351.140702009994,2220.788155590002,43707.61252632 2025-09-03,03:02:09.000,246,10963800,-795,0,1756868528,11351.17438356,2220.5414360400027,43707.49374528 2025-09-03,03:02:10.000,246,10963744,-795,0,1756868529,11351.282164519995,2220.56963256,43707.500732399996 2025-09-03,03:02:11.000,246,10963744,-795,0,1756868530,11351.38994547999,2220.6048782100042,43707.37496424 2025-09-03,03:02:12.000,246,10963576,-795,0,1756868531,11351.261955589995,2220.696516900003,43707.57759072001 2025-09-03,03:02:13.000,246,10963621,-795,0,1756868532,11351.20806510999,2220.8515977600036,43707.27714456 2025-09-03,03:02:14.000,246,10963611,-795,0,1756868533,11351.18785617999,2221.0701207899983,43707.26317032001 2025-09-03,03:02:15.000,246,10963641,-795,0,1756868534,11351.363000239995,2221.119464700001,43707.24220896001 2025-09-03,03:02:16.000,246,10963799,-795,0,1756868535,11351.35626393,2220.97143297,43707.45880968001 2025-09-03,03:02:17.000,246,10963732,-795,0,1756868536,11351.32931868999,2220.9855312299987,43707.54265512 2025-09-03,03:02:18.000,246,10963736,-795,0,1756868537,11351.585298469996,2221.1758577400033,43707.47977104001 2025-09-03,03:02:19.000,246,10963763,-795,0,1756868538,11351.5381443,2221.0560225299996,43707.50771952001 2025-09-03,03:02:20.000,246,10963641,-795,0,1756868539,11351.659397880001,2221.0348751400015,43707.30509304 2025-09-03,03:02:21.000,246,10963744,-795,0,1756868540,11351.760442530001,2220.915039929998,43707.4657968 2025-09-03,03:02:22.000,246,10963804,-795,0,1756868541,11351.666134189996,2220.8374994999976,43707.34701576 2025-09-03,03:02:23.000,246,10964059,-795,0,1756868542,11351.585298469996,2220.9643838400007,43707.40989984001 2025-09-03,03:02:24.000,246,10963591,-795,0,1756868543,11351.612243709991,2220.8515977600036,43707.45880968001 2025-09-03,03:02:25.000,246,10963983,-795,0,1756868544,11351.625716329996,2221.1124155700018,43707.6404748 2025-09-03,03:02:26.000,246,10963823,-795,0,1756868545,11351.551616919991,2221.189956000002,43707.5706036 2025-09-03,03:02:27.000,246,10963721,-795,0,1756868546,11351.51793537,2221.1476612199986,43707.73130736 2025-09-03,03:02:28.000,246,10963640,-795,0,1756868547,11351.41689072,2221.281594690001,43707.703358880004 2025-09-03,03:02:29.000,246,10963709,-795,0,1756868548,11351.45730858,2221.429626420002,43707.67541040001 2025-09-03,03:02:30.000,246,10963918,-795,0,1756868549,11351.5381443,2221.5353633699997,43707.68938464 2025-09-03,03:02:31.000,246,10963736,-795,0,1756868550,11351.51793537,2221.5706090200038,43707.59156496 2025-09-03,03:02:32.000,246,10963874,-795,0,1756868551,11351.672870499991,2221.5142159800016,43707.61252632 2025-09-03,03:02:33.000,246,10963734,-795,0,1756868552,11351.753706219992,2221.4437246800007,43707.45182256 2025-09-03,03:02:34.000,246,10963753,-795,0,1756868553,11351.821069320002,2221.5142159800016,43707.40291272 2025-09-03,03:02:35.000,246,10963699,-795,0,1756868554,11351.915377659992,2221.4578229399995,43707.437848320005 2025-09-03,03:02:36.000,246,10963608,-795,0,1756868555,11351.854750869992,2221.3802825099992,43707.26317032001 2025-09-03,03:02:37.000,246,10963693,-795,0,1756868556,11351.915377659992,2221.577658150003,43707.40291272 2025-09-03,03:02:38.000,246,10963739,-795,0,1756868557,11351.989477069998,2221.598805540001,43707.28413168 2025-09-03,03:02:39.000,246,10963648,-795,0,1756868558,11351.888432419997,2221.4930685900035,43707.319067280005 2025-09-03,03:02:40.000,246,10963580,-795,0,1756868559,11351.881696110002,2221.542412499999,43707.200286240004 2025-09-03,03:02:41.000,246,10963512,-795,0,1756868560,11352.050103859998,2221.5142159800016,43707.31208016001 2025-09-03,03:02:42.000,246,10963886,-795,0,1756868561,11352.063576480003,2221.2745455600016,43707.34002864001 2025-09-03,03:02:43.000,246,10963842,-795,0,1756868562,11351.821069320002,2221.37323338,43707.47278392 2025-09-03,03:02:44.000,246,10963973,-795,0,1756868563,11351.969268139997,2221.429626420002,43707.3959256 2025-09-03,03:02:45.000,246,10963972,-795,0,1756868564,11351.868223489997,2221.37323338,43707.42387408 2025-09-03,03:02:46.000,246,10963909,-795,0,1756868565,11351.895168729992,2221.337987730003,43707.27714456 2025-09-03,03:02:47.000,246,10963992,-795,0,1756868566,11351.982740760002,2221.2745455600016,43707.29810592 2025-09-03,03:02:48.000,246,10963850,-795,0,1756868567,11351.901905040002,2221.521265110001,43707.3959256 2025-09-03,03:02:49.000,246,10963765,-795,0,1756868568,11351.767178839997,2221.408479030004,43707.35400288 2025-09-03,03:02:50.000,246,10963659,-795,0,1756868569,11351.827805629997,2221.598805540001,43707.12342792001 2025-09-03,03:02:51.000,246,10963749,-795,0,1756868570,11351.720024670001,2221.6199529299993,43707.08849232 2025-09-03,03:02:52.000,246,10963675,-795,0,1756868571,11351.888432419997,2221.6270020599986,43707.08849232 2025-09-03,03:02:53.000,246,10963758,-795,0,1756868572,11351.780651460002,2221.7468372700023,43707.17932488 2025-09-03,03:02:54.000,246,10963781,-795,0,1756868573,11351.854750869992,2221.6622477100027,43706.89285296 2025-09-03,03:02:55.000,246,10963600,-795,0,1756868574,11351.666134189996,2221.796181179998,43706.91381432 2025-09-03,03:02:56.000,246,10963611,-795,0,1756868575,11351.592034779991,2221.8243777000025,43706.82298176 2025-09-03,03:02:57.000,246,10963779,-795,0,1756868576,11351.45057226999,2221.500117720003,43706.983685520005 2025-09-03,03:02:58.000,246,10963575,-795,0,1756868577,11351.37647286,2221.3097912099984,43707.02560824001 2025-09-03,03:02:59.000,246,10963715,-795,0,1756868578,11351.43709965,2221.2956929499996,43706.96272416 2025-09-03,03:03:00.000,246,10963802,-795,0,1756868579,11351.464044889995,2221.2886438200003,43707.08849232 2025-09-03,03:03:01.000,246,10963840,-795,0,1756868580,11351.524671679996,2221.0912681800037,43707.053556720006 2025-09-03,03:03:02.000,246,10963849,-795,0,1756868581,11351.47751751,2220.992580359998,43707.333041519996 2025-09-03,03:03:03.000,246,10963909,-795,0,1756868582,11351.544880609996,2221.063071659999,43707.20727336 2025-09-03,03:03:04.000,246,10963625,-795,0,1756868583,11351.827805629997,2221.027826010002,43707.01862112 2025-09-03,03:03:05.000,246,10963732,-795,0,1756868584,11351.713288359992,2221.189956000002,43707.032595360004 2025-09-03,03:03:06.000,246,10963670,-795,0,1756868585,11351.740233600001,2221.3097912099984,43707.08849232 2025-09-03,03:03:07.000,246,10963726,-795,0,1756868586,11351.753706219992,2221.246349040004,43707.09547944001 2025-09-03,03:03:08.000,246,10963653,-795,0,1756868587,11351.780651460002,2221.4930685900035,43707.14438928001 2025-09-03,03:03:09.000,246,10963819,-795,0,1756868588,11351.915377659992,2221.5142159800016,43707.15836352 2025-09-03,03:03:10.000,246,10963607,-795,0,1756868589,11352.056840169993,2221.577658150003,43707.200286240004 2025-09-03,03:03:11.000,246,10963954,-795,0,1756868590,11352.137675889993,2221.704542489999,43707.27714456 2025-09-03,03:03:12.000,246,10963550,-795,0,1756868591,11352.124203269988,2222.3037185400026,43707.29111880001 2025-09-03,03:03:13.000,246,10963516,-795,0,1756868592,11352.130939579998,2222.353062449998,43706.9417628 2025-09-03,03:03:14.000,246,10963851,-795,0,1756868593,11351.854750869992,2222.4376520099977,43706.95573704001 2025-09-03,03:03:15.000,246,10963754,-795,0,1756868594,11351.901905040002,2222.381258970003,43706.718174960006 2025-09-03,03:03:16.000,246,10963921,-795,0,1756868595,11351.935586589992,2222.289620280004,43706.79503328 2025-09-03,03:03:17.000,246,10963750,-795,0,1756868596,11351.848014559997,2222.2050307200043,43706.89984008 2025-09-03,03:03:18.000,246,10963565,-795,0,1756868597,11351.726760979996,2222.219128980003,43706.91381432 2025-09-03,03:03:19.000,246,10963721,-795,0,1756868598,11351.746969909997,2222.1063428999987,43706.73913632001 2025-09-03,03:03:20.000,246,10963492,-795,0,1756868599,11351.666134189996,2222.275522019998,43706.8020204 2025-09-03,03:03:21.000,246,10963768,-795,0,1756868600,11351.753706219992,2222.479946790001,43706.89285296 2025-09-03,03:03:22.000,246,10963796,-795,0,1756868601,11351.659397880001,2222.49404505,43706.91381432 2025-09-03,03:03:23.000,246,10963664,-795,0,1756868602,11351.767178839997,2222.3460133199987,43706.97669840001 2025-09-03,03:03:24.000,246,10963733,-795,0,1756868603,11351.612243709991,2222.33191506,43706.95573704001 2025-09-03,03:03:25.000,246,10963462,-795,0,1756868604,11351.524671679996,2222.402406360001,43706.66926512001 2025-09-03,03:03:26.000,246,10963730,-795,0,1756868605,11351.740233600001,2222.2120798500036,43706.74612344 2025-09-03,03:03:27.000,246,10963557,-795,0,1756868606,11351.895168729992,2222.16978507,43706.57144544001 2025-09-03,03:03:28.000,246,10963954,-795,0,1756868607,11351.915377659992,2222.2120798500036,43706.66926512001 2025-09-03,03:03:29.000,246,10963672,-795,0,1756868608,11351.888432419997,2222.240276370001,43706.47362576001 2025-09-03,03:03:30.000,246,10963770,-795,0,1756868609,11351.942322900002,2222.071097250002,43706.494587119996 2025-09-03,03:03:31.000,246,10963696,-795,0,1756868610,11351.888432419997,2222.1204411600047,43706.42471592001 2025-09-03,03:03:32.000,246,10963861,-795,0,1756868611,11351.982740760002,2221.817328570003,43706.5574712 2025-09-03,03:03:33.000,246,10963785,-795,0,1756868612,11351.969268139997,2221.5283142400003,43706.46663864 2025-09-03,03:03:34.000,246,10963963,-795,0,1756868613,11352.063576480003,2221.648149450004,43706.65529088 2025-09-03,03:03:35.000,246,10963781,-795,0,1756868614,11352.157884819993,2221.3168403399977,43706.63432952 2025-09-03,03:03:36.000,246,10963691,-795,0,1756868615,11352.373446739999,2221.3309386000037,43706.89984008 2025-09-03,03:03:37.000,246,10963671,-795,0,1756868616,11352.380183049994,2220.9855312299987,43707.03958248 2025-09-03,03:03:38.000,246,10963706,-795,0,1756868617,11352.353237809999,2221.119464700001,43707.00464688001 2025-09-03,03:03:39.000,246,10963635,-795,0,1756868618,11352.279138399994,2221.1476612199986,43706.77407192 2025-09-03,03:03:40.000,246,10963787,-795,0,1756868619,11352.272402089999,2221.2040542600007,43706.77407192 2025-09-03,03:03:41.000,246,10963658,-795,0,1756868620,11352.312819949999,2221.098317310003,43706.983685520005 2025-09-03,03:03:42.000,246,10963692,-795,0,1756868621,11352.40712828999,2221.1758577400033,43706.96971128 2025-09-03,03:03:43.000,246,10963638,-795,0,1756868622,11352.45428246,2220.992580359998,43707.01862112 2025-09-03,03:03:44.000,246,10963619,-795,0,1756868623,11352.59574497,2221.168808610004,43706.8718916 2025-09-03,03:03:45.000,246,10963728,-795,0,1756868624,11352.743943789996,2221.281594690001,43707.04656960001 2025-09-03,03:03:46.000,246,10963652,-795,0,1756868625,11352.71699855,2221.232250779998,43706.983685520005 2025-09-03,03:03:47.000,246,10963842,-795,0,1756868626,11352.58900865999,2221.189956000002,43706.83695600001 2025-09-03,03:03:48.000,246,10963683,-795,0,1756868627,11352.55532711,2221.3661842500005,43706.885865840006 2025-09-03,03:03:49.000,246,10963569,-795,0,1756868628,11352.373446739999,2221.3168403399977,43706.96272416 2025-09-03,03:03:50.000,246,10963750,-795,0,1756868629,11352.306083639989,2221.598805540001,43706.89285296 2025-09-03,03:03:51.000,246,10963847,-795,0,1756868630,11352.258929469994,2221.8596233499993,43706.9417628 2025-09-03,03:03:52.000,246,10963672,-795,0,1756868631,11352.359974119994,2221.9019181300027,43707.200286240004 2025-09-03,03:03:53.000,246,10963757,-795,0,1756868632,11352.58900865999,2222.127490290004,43706.89285296 2025-09-03,03:03:54.000,246,10963841,-795,0,1756868633,11352.770889029991,2222.16978507,43706.91381432 2025-09-03,03:03:55.000,246,10963582,-795,0,1756868634,11352.73720748,2222.0781463800013,43706.60638104 2025-09-03,03:03:56.000,246,10963604,-795,0,1756868635,11352.73047116999,2221.9160163900015,43706.885865840006 2025-09-03,03:03:57.000,246,10963807,-795,0,1756868636,11352.63616283,2221.7891320499984,43706.92080144 2025-09-03,03:03:58.000,246,10963489,-795,0,1756868637,11352.521645559995,2221.6411003200046,43706.885865840006 2025-09-03,03:03:59.000,246,10963762,-795,0,1756868638,11352.34650149999,2221.704542489999,43706.85791736001 2025-09-03,03:04:00.000,246,10963337,-795,0,1756868639,11352.4138646,2222.0147042099998,43707.06753096 2025-09-03,03:04:01.000,246,10963764,-795,0,1756868640,11352.562063419995,2222.0076550800004,43707.06753096 2025-09-03,03:04:02.000,246,10963671,-795,0,1756868641,11352.521645559995,2221.8807707400047,43706.90682720001 2025-09-03,03:04:03.000,246,10963586,-795,0,1756868642,11352.40712828999,2222.000605950001,43707.053556720006 2025-09-03,03:04:04.000,246,10963625,-795,0,1756868643,11352.663108069995,2221.8384759600012,43706.97669840001 2025-09-03,03:04:05.000,246,10963890,-795,0,1756868644,11352.858461060001,2221.9371637799995,43706.9417628 2025-09-03,03:04:06.000,246,10963487,-795,0,1756868645,11352.824779509996,2221.8666724799987,43707.14438928001 2025-09-03,03:04:07.000,246,10963537,-795,0,1756868646,11352.986450949997,2222.0288024699985,43706.97669840001 2025-09-03,03:04:08.000,246,10963778,-795,0,1756868647,11352.878669990001,2221.9160163900015,43706.8718916 2025-09-03,03:04:09.000,246,10963802,-795,0,1756868648,11352.811306889991,2221.873721609998,43707.17932488 2025-09-03,03:04:10.000,246,10963732,-795,0,1756868649,11352.723734859996,2221.8596233499993,43707.221247600006 2025-09-03,03:04:11.000,246,10963618,-795,0,1756868650,11352.66984437999,2221.6551985800033,43707.151376400005 2025-09-03,03:04:12.000,246,10963541,-755,0,1756868651,11352.79783427,2221.669296840002,43707.270157440005 2025-09-03,03:04:13.000,246,10963451,-795,0,1756868652,11352.764152719996,2221.711591619998,43707.4657968 2025-09-03,03:04:14.000,246,10963669,-795,0,1756868653,11352.69678962,2221.5847072800025,43707.40989984001 2025-09-03,03:04:15.000,246,10963727,-795,0,1756868654,11352.440809839994,2221.6129038,43707.221247600006 2025-09-03,03:04:16.000,246,10963781,-795,0,1756868655,11352.59574497,2221.5353633699997,43707.221247600006 2025-09-03,03:04:17.000,246,10963407,-795,0,1756868656,11352.36671042999,2221.760935530001,43707.08849232 2025-09-03,03:04:18.000,246,10963586,-795,0,1756868657,11352.380183049994,2221.486019460004,43706.95573704001 2025-09-03,03:04:19.000,246,10964006,-795,0,1756868658,11352.38691935999,2221.669296840002,43707.06753096 2025-09-03,03:04:20.000,246,10963562,-795,0,1756868659,11352.481227699995,2222.0851955100006,43707.04656960001 2025-09-03,03:04:21.000,246,10963582,-795,0,1756868660,11352.521645559995,2221.9653603000042,43706.87887872001 2025-09-03,03:04:22.000,246,10963842,-795,0,1756868661,11352.73047116999,2222.16978507,43707.12342792001 2025-09-03,03:04:23.000,246,10963668,-795,0,1756868662,11352.824779509996,2222.275522019998,43706.89285296 2025-09-03,03:04:24.000,246,10963732,-795,0,1756868663,11352.73047116999,2222.2966694100032,43706.84394312 2025-09-03,03:04:25.000,246,10963588,-795,0,1756868664,11352.925824159996,2222.1909324599983,43707.102466560005 2025-09-03,03:04:26.000,246,10963505,-795,0,1756868665,11352.831515819991,2222.162735940001,43706.934775680005 2025-09-03,03:04:27.000,246,10963381,-795,0,1756868666,11352.804570579996,2222.1345394200034,43707.0815052 2025-09-03,03:04:28.000,246,10963616,-795,0,1756868667,11352.885406299996,2222.021753339999,43707.032595360004 2025-09-03,03:04:29.000,246,10963840,-795,0,1756868668,11352.871933679991,2221.9512620399983,43706.91381432 2025-09-03,03:04:30.000,246,10963689,-795,0,1756868669,11352.66984437999,2222.09224464,43707.13041504 2025-09-03,03:04:31.000,246,10963770,-795,0,1756868670,11352.838252130001,2222.2261781100024,43707.221247600006 2025-09-03,03:04:32.000,246,10963412,-795,0,1756868671,11352.67658069,2222.1979815899977,43707.08849232 2025-09-03,03:04:33.000,246,10963677,-795,0,1756868672,11352.63616283,2222.183883329999,43707.13041504 2025-09-03,03:04:34.000,246,10963533,-795,0,1756868673,11352.60921758999,2222.2050307200043,43706.96272416 2025-09-03,03:04:35.000,246,10963641,-795,0,1756868674,11352.339765189994,2222.310767670002,43706.97669840001 2025-09-03,03:04:36.000,246,10963550,-795,0,1756868675,11352.55532711,2222.1063428999987,43706.90682720001 2025-09-03,03:04:37.000,246,10963793,-795,0,1756868676,11352.66984437999,2222.113392029998,43707.011634 2025-09-03,03:04:38.000,246,10963959,-795,0,1756868677,11352.844988439996,2222.16978507,43706.87887872001 2025-09-03,03:04:39.000,246,10963752,-795,0,1756868678,11352.932560469992,2222.3389641899994,43706.99067264 2025-09-03,03:04:40.000,246,10963475,-795,0,1756868679,11352.912351539992,2222.5786346099994,43707.22823472 2025-09-03,03:04:41.000,246,10963646,-795,0,1756868680,11352.77762534,2222.501094179999,43707.17932488 2025-09-03,03:04:42.000,246,10963670,-795,0,1756868681,11352.770889029991,2222.310767670002,43706.934775680005 2025-09-03,03:04:43.000,246,10963603,-795,0,1756868682,11352.905615229996,2222.035851599998,43707.1164408 2025-09-03,03:04:44.000,246,10963700,-755,0,1756868683,11352.946033089996,2222.0076550800004,43707.13740216 2025-09-03,03:04:45.000,246,10963486,-795,0,1756868684,11353.040341430002,2222.0781463800013,43706.90682720001 2025-09-03,03:04:46.000,246,10963736,-795,0,1756868685,11353.033605119992,2222.6138802600035,43706.96971128 2025-09-03,03:04:47.000,246,10963683,-795,0,1756868686,11353.026868809997,2222.2332272400017,43706.697213600004 2025-09-03,03:04:48.000,246,10963642,-795,0,1756868687,11352.972978329992,2222.1909324599983,43706.59240680001 2025-09-03,03:04:49.000,246,10963839,-795,0,1756868688,11352.919087850001,2222.2120798500036,43706.69022648001 2025-09-03,03:04:50.000,246,10963714,-795,0,1756868689,11352.804570579996,2222.1768341999996,43706.59240680001 2025-09-03,03:04:51.000,246,10963675,-795,0,1756868690,11352.851724749991,2222.2966694100032,43706.58541968 2025-09-03,03:04:52.000,246,10963730,-795,0,1756868691,11352.743943789996,2222.4658485300024,43706.60638104 2025-09-03,03:04:53.000,246,10963417,-795,0,1756868692,11352.66984437999,2222.4728976600018,43706.62035528001 2025-09-03,03:04:54.000,246,10963873,-795,0,1756868693,11352.663108069995,2222.3742098400035,43706.85791736001 2025-09-03,03:04:55.000,246,10963587,-795,0,1756868694,11352.743943789996,2222.2684728899985,43706.80900752001 2025-09-03,03:04:56.000,246,10963832,-795,0,1756868695,11352.811306889991,2222.57158548,43706.79503328 2025-09-03,03:04:57.000,246,10963867,-795,0,1756868696,11352.892142609991,2222.501094179999,43706.7321492 2025-09-03,03:04:58.000,246,10963834,-795,0,1756868697,11352.8180432,2222.5363398300033,43706.864904480004 2025-09-03,03:04:59.000,246,10963473,-795,0,1756868698,11352.8180432,2222.627978520002,43706.79503328 2025-09-03,03:05:00.000,246,10963667,-795,0,1756868699,11352.905615229996,2222.5081433099986,43706.85093024 2025-09-03,03:05:01.000,246,10963712,-795,0,1756868700,11352.878669990001,2222.5433889600026,43707.00464688001 2025-09-03,03:05:02.000,246,10963554,-795,0,1756868701,11352.831515819991,2222.620929390003,43707.06054384 2025-09-03,03:05:03.000,246,10963695,-795,0,1756868702,11352.71699855,2222.4869959200005,43706.97669840001 2025-09-03,03:05:04.000,246,10963372,-795,0,1756868703,11352.65637176,2222.5081433099986,43707.00464688001 2025-09-03,03:05:05.000,246,10963952,-795,0,1756868704,11352.73047116999,2222.5574872200013,43706.815994640005 2025-09-03,03:05:06.000,246,10963517,-795,0,1756868705,11352.67658069,2222.6773224299977,43706.815994640005 2025-09-03,03:05:07.000,246,10963544,-795,0,1756868706,11352.62942651999,2222.3178168000013,43706.82298176 2025-09-03,03:05:08.000,246,10963796,-795,0,1756868707,11352.58900865999,2222.6491259100003,43706.815994640005 2025-09-03,03:05:09.000,246,10963859,-795,0,1756868708,11352.62942651999,2222.5363398300033,43706.84394312 2025-09-03,03:05:10.000,246,10963843,-795,0,1756868709,11352.683316999995,2222.4728976600018,43706.89285296 2025-09-03,03:05:11.000,246,10963565,-795,0,1756868710,11352.67658069,2222.5363398300033,43707.011634 2025-09-03,03:05:12.000,246,10963929,-795,0,1756868711,11352.75741641,2222.7830593800027,43706.91381432 2025-09-03,03:05:13.000,246,10963629,-795,0,1756868712,11352.79783427,2222.832403289998,43706.85093024 2025-09-03,03:05:14.000,246,10963624,-795,0,1756868713,11352.858461060001,2222.7830593800027,43706.89984008 2025-09-03,03:05:15.000,246,10963594,-795,0,1756868714,11352.804570579996,2222.7760102500033,43706.89984008 2025-09-03,03:05:16.000,246,10963706,-795,0,1756868715,11352.898878920001,2222.8042067700007,43706.7321492 2025-09-03,03:05:17.000,246,10963897,-795,0,1756868716,11352.932560469992,2222.8535506800035,43706.33388336001 2025-09-03,03:05:18.000,246,10963932,-795,0,1756868717,11352.939296780001,2222.8676489400023,43706.60638104 2025-09-03,03:05:19.000,246,10963449,-755,0,1756868718,11352.892142609991,2222.606831130004,43706.480612880005 2025-09-03,03:05:20.000,246,10963887,-795,0,1756868719,11353.006659879997,2222.7266663400005,43706.550484080006 2025-09-03,03:05:21.000,246,10963778,-795,0,1756868720,11352.885406299996,2222.8535506800035,43706.57843256 2025-09-03,03:05:22.000,246,10963754,-795,0,1756868721,11352.939296780001,2222.790108510002,43706.45965152 2025-09-03,03:05:23.000,246,10963706,-795,0,1756868722,11352.946033089996,2222.8887963300003,43706.56445832 2025-09-03,03:05:24.000,246,10963609,-795,0,1756868723,11352.979714640001,2223.0227298000027,43706.54349696001 2025-09-03,03:05:25.000,246,10963703,-795,0,1756868724,11352.979714640001,2222.9451893700025,43706.58541968 2025-09-03,03:05:26.000,246,10963663,-795,0,1756868725,11352.878669990001,2222.825354159999,43706.35484472001 2025-09-03,03:05:27.000,246,10963773,-795,0,1756868726,11352.939296780001,2222.9663367600006,43706.2779864 2025-09-03,03:05:28.000,246,10963645,-795,0,1756868727,11352.946033089996,2222.8676489400023,43706.35484472001 2025-09-03,03:05:29.000,246,10963422,-795,0,1756868728,11352.932560469992,2222.994533279998,43706.382793200006 2025-09-03,03:05:30.000,246,10963460,-795,0,1756868729,11352.871933679991,2222.846501550004,43706.54349696001 2025-09-03,03:05:31.000,246,10963725,-795,0,1756868730,11352.919087850001,2222.846501550004,43706.57843256 2025-09-03,03:05:32.000,246,10963579,-795,0,1756868731,11352.73047116999,2222.8746980700016,43706.480612880005 2025-09-03,03:05:33.000,246,10963748,-795,0,1756868732,11352.59574497,2222.846501550004,43706.36881896 2025-09-03,03:05:34.000,246,10963592,-795,0,1756868733,11352.831515819991,2222.9240419800044,43706.54349696001 2025-09-03,03:05:35.000,246,10963632,-795,0,1756868734,11352.663108069995,2222.9451893700025,43706.550484080006 2025-09-03,03:05:36.000,246,10963702,-795,0,1756868735,11352.71026223999,2222.832403289998,43706.38978032 2025-09-03,03:05:37.000,246,10963682,-795,0,1756868736,11352.79783427,2222.9874841499986,43706.326896239996 2025-09-03,03:05:38.000,246,10963668,-795,0,1756868737,11352.764152719996,2223.1989580500012,43706.30593488001 2025-09-03,03:05:39.000,246,10963644,-795,0,1756868738,11352.838252130001,2223.1284667500004,43706.45965152 2025-09-03,03:05:40.000,246,10963814,-795,0,1756868739,11352.824779509996,2223.1284667500004,43706.42471592001 2025-09-03,03:05:41.000,246,10963637,-795,0,1756868740,11352.966242019997,2223.065024579999,43706.550484080006 2025-09-03,03:05:42.000,246,10963404,-795,0,1756868741,11352.811306889991,2223.1073193600023,43706.56445832 2025-09-03,03:05:43.000,246,10963775,-795,0,1756868742,11352.871933679991,2223.0932211000036,43706.60638104 2025-09-03,03:05:44.000,246,10963657,-795,0,1756868743,11352.865197369996,2223.234203699998,43706.59240680001 2025-09-03,03:05:45.000,246,10963465,-795,0,1756868744,11352.838252130001,2223.029778930002,43706.662277999996 2025-09-03,03:05:46.000,246,10963588,-755,0,1756868745,11353.074022979992,2223.1637124000044,43706.599393920005 2025-09-03,03:05:47.000,246,10963610,-795,0,1756868746,11353.080759290002,2223.05092632,43706.28497352001 2025-09-03,03:05:48.000,246,10963655,-795,0,1756868747,11352.999923570002,2223.0156806700033,43706.718174960006 2025-09-03,03:05:49.000,246,10963686,-795,0,1756868748,11353.148122389997,2223.3187932599976,43706.57843256 2025-09-03,03:05:50.000,246,10963377,-795,0,1756868749,11353.074022979992,2223.431579340002,43706.61336816 2025-09-03,03:05:51.000,246,10963622,-795,0,1756868750,11353.060550360002,2223.3328915200036,43706.4876 2025-09-03,03:05:52.000,246,10963661,-795,0,1756868751,11352.966242019997,2223.339940650003,43706.50856136 2025-09-03,03:05:53.000,246,10963552,-795,0,1756868752,11353.134649769992,2223.45272673,43706.47362576001 2025-09-03,03:05:54.000,246,10963390,-795,0,1756868753,11353.188540249997,2223.4456776000006,43706.2430508 2025-09-03,03:05:55.000,246,10963697,-795,0,1756868754,11353.255903349993,2223.6571515000032,43706.29894776 2025-09-03,03:05:56.000,246,10963644,-795,0,1756868755,11353.296321209993,2223.7699375800003,43706.45965152 2025-09-03,03:05:57.000,246,10963514,-795,0,1756868756,11353.538828369994,2223.762888450001,43706.27099928 2025-09-03,03:05:58.000,246,10963607,-795,0,1756868757,11353.54556467999,2223.600758460001,43706.529522720004 2025-09-03,03:05:59.000,246,10963986,-795,0,1756868758,11353.6937635,2223.3469897800023,43706.36881896 2025-09-03,03:06:00.000,246,10963832,-795,0,1756868759,11353.720708739995,2223.4950215100034,43706.59240680001 2025-09-03,03:06:01.000,246,10963664,-795,0,1756868760,11353.700499809995,2223.2624002200027,43706.54349696001 2025-09-03,03:06:02.000,246,10963616,-795,0,1756868761,11353.424311099989,2223.3540389100017,43706.326896239996 2025-09-03,03:06:03.000,246,10963698,-795,0,1756868762,11353.377156929993,2223.45272673,43706.47362576001 2025-09-03,03:06:04.000,246,10963748,-795,0,1756868763,11353.282848590003,2223.431579340002,43706.34087048 2025-09-03,03:06:05.000,246,10963669,-795,0,1756868764,11353.390629549998,2223.7346919300035,43706.29894776 2025-09-03,03:06:06.000,246,10963606,-795,0,1756868765,11353.484937889989,2223.762888450001,43706.312922000005 2025-09-03,03:06:07.000,246,10963724,-795,0,1756868766,11353.491674199999,2223.910920180002,43706.07535992 2025-09-03,03:06:08.000,246,10963679,-795,0,1756868767,11353.484937889989,2223.8968219200033,43706.382793200006 2025-09-03,03:06:09.000,246,10963610,-795,0,1756868768,11353.572509919999,2223.7558393200015,43706.25003792 2025-09-03,03:06:10.000,246,10963449,-795,0,1756868769,11353.74765397999,2223.8122323600037,43706.194140960004 2025-09-03,03:06:11.000,246,10963733,-795,0,1756868770,11353.68702718999,2223.819281490003,43706.37580608001 2025-09-03,03:06:12.000,246,10963533,-795,0,1756868771,11353.761126599995,2223.875674529998,43706.361831840004 2025-09-03,03:06:13.000,246,10963827,-795,0,1756868772,11353.680290879995,2223.713544539998,43706.34087048 2025-09-03,03:06:14.000,246,10963604,-795,0,1756868773,11353.740917669995,2223.7346919300035,43706.12426976 2025-09-03,03:06:15.000,246,10963523,-795,0,1756868774,11353.619664089994,2223.7981340999977,43706.20811520001 2025-09-03,03:06:16.000,246,10963740,-795,0,1756868775,11353.60619146999,2223.713544539998,43706.08234704 2025-09-03,03:06:17.000,246,10963466,-795,0,1756868776,11353.58598253999,2223.713544539998,43706.01247584 2025-09-03,03:06:18.000,246,10963704,-795,0,1756868777,11353.58598253999,2223.621905849999,43706.047411440006 2025-09-03,03:06:19.000,246,10963670,-795,0,1756868778,11353.639873019994,2223.6642006300026,43706.22208944 2025-09-03,03:06:20.000,246,10963508,-795,0,1756868779,11353.73418136,2223.741741060003,43706.1731796 2025-09-03,03:06:21.000,246,10963649,-795,0,1756868780,11353.64660932999,2223.502070640003,43706.35484472001 2025-09-03,03:06:22.000,246,10963711,-795,0,1756868781,11353.572509919999,2223.6430532400045,43706.42471592001 2025-09-03,03:06:23.000,246,10963810,-795,0,1756868782,11353.700499809995,2223.69239715,43706.51554848 2025-09-03,03:06:24.000,246,10963511,-795,0,1756868783,11353.464728959989,2223.544365419999,43706.431703040005 2025-09-03,03:06:25.000,246,10963672,-795,0,1756868784,11353.572509919999,2223.8474780100005,43706.34087048 2025-09-03,03:06:26.000,246,10963679,-795,0,1756868785,11353.457992649994,2223.7769867099996,43706.51554848 2025-09-03,03:06:27.000,246,10963662,-795,0,1756868786,11353.54556467999,2223.8263306200024,43706.33388336001 2025-09-03,03:06:28.000,246,10963493,-795,0,1756868787,11353.680290879995,2223.85452714,43706.4177288 2025-09-03,03:06:29.000,246,10963814,-795,0,1756868788,11353.74765397999,2223.946165829999,43706.4876 2025-09-03,03:06:30.000,246,10963409,-795,0,1756868789,11353.77459922,2223.93206757,43706.35484472001 2025-09-03,03:06:31.000,246,10963732,-795,0,1756868790,11353.922798039996,2224.002558870001,43706.50157424001 2025-09-03,03:06:32.000,246,10963587,-795,0,1756868791,11353.862171249995,2224.0448536500044,43706.51554848 2025-09-03,03:06:33.000,246,10963809,-795,0,1756868792,11354.064260549996,2223.861576269999,43706.45266440001 2025-09-03,03:06:34.000,246,10963574,-795,0,1756868793,11354.064260549996,2223.8263306200024,43706.51554848 2025-09-03,03:06:35.000,246,10963802,-795,0,1756868794,11354.091205789991,2223.819281490003,43706.52253560001 2025-09-03,03:06:36.000,246,10963591,-795,0,1756868795,11354.138359960001,2223.6994462799994,43706.56445832 2025-09-03,03:06:37.000,246,10963886,-795,0,1756868796,11354.084469479996,2223.600758460001,43706.67625224 2025-09-03,03:06:38.000,246,10963612,-795,0,1756868797,11354.172041509992,2223.3540389100017,43706.599393920005 2025-09-03,03:06:39.000,246,10963848,-795,0,1756868798,11354.239404610002,2223.361088040001,43706.382793200006 2025-09-03,03:06:40.000,246,10963307,-795,0,1756868799,11354.239404610002,2223.3751862999998,43706.53650984 2025-09-03,03:06:41.000,246,10963677,-795,0,1756868800,11354.300031400002,2223.304694999999,43706.36881896 2025-09-03,03:06:42.000,246,10963390,-795,0,1756868801,11354.212459369992,2223.3681371700004,43706.53650984 2025-09-03,03:06:43.000,246,10963615,-795,0,1756868802,11354.057524240001,2223.3540389100017,43706.382793200006 2025-09-03,03:06:44.000,246,10963738,-795,0,1756868803,11354.178777820001,2223.4668249899987,43706.40375456001 2025-09-03,03:06:45.000,246,10963937,-795,0,1756868804,11354.252877229992,2223.2764984800015,43706.494587119996 2025-09-03,03:06:46.000,246,10963401,-795,0,1756868805,11354.582956419988,2223.3540389100017,43706.599393920005 2025-09-03,03:06:47.000,246,10963472,-795,0,1756868806,11354.360658190002,2223.2624002200027,43706.54349696001 2025-09-03,03:06:48.000,246,10963822,-795,0,1756868807,11354.394339739993,2223.523218030001,43706.4177288 2025-09-03,03:06:49.000,246,10963458,-795,0,1756868808,11354.502120700003,2223.0579754499995,43706.46663864 2025-09-03,03:06:50.000,246,10963658,-795,0,1756868809,11354.286558779997,2223.0932211000036,43706.51554848 2025-09-03,03:06:51.000,246,10963544,-795,0,1756868810,11354.374130809992,2223.043877190001,43706.45266440001 2025-09-03,03:06:52.000,246,10963552,-795,0,1756868811,11354.300031400002,2222.768961120004,43706.38978032 2025-09-03,03:06:53.000,246,10963269,-795,0,1756868812,11354.266349849997,2222.6350276500016,43706.4876 2025-09-03,03:06:54.000,246,10963338,-795,0,1756868813,11354.178777820001,2222.6491259100003,43706.431703040005 2025-09-03,03:06:55.000,246,10963696,-795,0,1756868814,11354.259613540002,2222.4658485300024,43706.34087048 2025-09-03,03:06:56.000,246,10963772,-795,0,1756868815,11354.434757599993,2222.5645363500007,43706.23606368001 2025-09-03,03:06:57.000,246,10963603,-795,0,1756868816,11354.461702840003,2222.599782000005,43706.13125688 2025-09-03,03:06:58.000,246,10963798,-795,0,1756868817,11354.582956419988,2222.501094179999,43706.08933416001 2025-09-03,03:06:59.000,246,10963567,-795,0,1756868818,11354.630110589998,2222.57158548,43706.04042432001 2025-09-03,03:07:00.000,246,10963588,-795,0,1756868819,11354.522329629988,2222.6350276500016,43705.97055312001 2025-09-03,03:07:01.000,246,10963480,-795,0,1756868820,11354.663792139989,2222.627978520002,43705.86574632 2025-09-03,03:07:02.000,246,10963632,-795,0,1756868821,11354.74462785999,2222.6773224299977,43705.8936948 2025-09-03,03:07:03.000,246,10963396,-795,0,1756868822,11354.690737379999,2222.938140240003,43705.80286224001 2025-09-03,03:07:04.000,246,10963478,-795,0,1756868823,11354.535802249993,2222.97338589,43705.75395240001 2025-09-03,03:07:05.000,246,10963738,-795,0,1756868824,11354.306767709997,2222.768961120004,43705.66311984001 2025-09-03,03:07:06.000,246,10963556,-795,0,1756868825,11354.165305199997,2222.663224169999,43705.75395240001 2025-09-03,03:07:07.000,246,10963610,-795,0,1756868826,11354.353921879992,2222.4306028799983,43705.78190088001 2025-09-03,03:07:08.000,246,10963679,-795,0,1756868827,11354.367394499997,2222.5574872200013,43705.73997816 2025-09-03,03:07:09.000,246,10963435,-795,0,1756868828,11354.502120700003,2222.592732869998,43705.75395240001 2025-09-03,03:07:10.000,246,10963473,-795,0,1756868829,11354.475175459993,2222.4165046199996,43705.879720560006 2025-09-03,03:07:11.000,246,10963610,-795,0,1756868830,11354.569483799998,2222.515192439998,43705.928630400005 2025-09-03,03:07:12.000,246,10963504,-795,0,1756868831,11354.582956419988,2222.57158548,43705.94959176001 2025-09-03,03:07:13.000,246,10963586,-795,0,1756868832,11354.569483799998,2222.57158548,43705.87273344001 2025-09-03,03:07:14.000,246,10963534,-795,0,1756868833,11354.380867120002,2222.938140240003,43705.79587512 2025-09-03,03:07:15.000,246,10963725,-795,0,1756868834,11354.333712949992,2222.8676489400023,43705.858759200004 2025-09-03,03:07:16.000,246,10963405,-795,0,1756868835,11354.353921879992,2222.592732869998,43706.00548872 2025-09-03,03:07:17.000,246,10963443,-795,0,1756868836,11354.205723059997,2222.620929390003,43706.20112808 2025-09-03,03:07:18.000,246,10963593,-795,0,1756868837,11354.279822470002,2222.57158548,43706.29894776 2025-09-03,03:07:19.000,246,10963736,-795,0,1756868838,11354.360658190002,2222.515192439998,43706.25003792 2025-09-03,03:07:20.000,246,10963602,-795,0,1756868839,11354.347185569997,2222.599782000005,43706.312922000005 2025-09-03,03:07:21.000,246,10963565,-795,0,1756868840,11354.353921879992,2222.585683739999,43706.264012160005 2025-09-03,03:07:22.000,246,10963506,-795,0,1756868841,11354.441493910002,2222.5433889600026,43706.28497352001 2025-09-03,03:07:23.000,246,10963676,-795,0,1756868842,11354.515593319993,2222.4728976600018,43706.40375456001 2025-09-03,03:07:24.000,246,10963509,-795,0,1756868843,11354.414548669993,2222.6138802600035,43706.40375456001 2025-09-03,03:07:25.000,246,10963361,-795,0,1756868844,11354.589692729998,2222.73371547,43706.29894776 2025-09-03,03:07:26.000,246,10963799,-795,0,1756868845,11354.636846899994,2222.9099437199984,43706.361831840004 2025-09-03,03:07:27.000,246,10963483,-795,0,1756868846,11354.556011179993,2222.7478137299986,43706.15221824 2025-09-03,03:07:28.000,246,10963503,-795,0,1756868847,11354.697473689994,2222.6914206900037,43706.22208944 2025-09-03,03:07:29.000,246,10963527,-795,0,1756868848,11354.522329629988,2222.7619119900046,43706.20112808 2025-09-03,03:07:30.000,246,10963597,-795,0,1756868849,11354.677264759994,2222.663224169999,43706.159205359996 2025-09-03,03:07:31.000,246,10963433,-795,0,1756868850,11354.724418929989,2222.6914206900037,43706.12426976 2025-09-03,03:07:32.000,246,10963818,-795,0,1756868851,11354.609901659998,2222.8183050299995,43706.159205359996 2025-09-03,03:07:33.000,246,10963372,-795,0,1756868852,11354.582956419988,2222.902894589999,43706.194140960004 2025-09-03,03:07:34.000,246,10963593,-795,0,1756868853,11354.582956419988,2222.952238500002,43706.27099928 2025-09-03,03:07:35.000,246,10963488,-795,0,1756868854,11354.414548669993,2222.9663367600006,43706.41074168 2025-09-03,03:07:36.000,246,10963601,-795,0,1756868855,11354.360658190002,2222.712568080002,43706.56445832 2025-09-03,03:07:37.000,246,10963684,-795,0,1756868856,11354.232668299992,2222.754862859998,43706.529522720004 2025-09-03,03:07:38.000,246,10963596,-795,0,1756868857,11354.313504019992,2222.7055189500024,43706.66926512001 2025-09-03,03:07:39.000,246,10963581,-795,0,1756868858,11354.225931989997,2222.6914206900037,43706.84394312 2025-09-03,03:07:40.000,246,10963616,-795,0,1756868859,11354.185514129997,2222.7266663400005,43706.71118784001 2025-09-03,03:07:41.000,246,10963497,-795,0,1756868860,11354.219195680002,2222.832403289998,43706.46663864 2025-09-03,03:07:42.000,246,10963516,-795,0,1756868861,11354.414548669993,2222.8746980700016,43706.45965152 2025-09-03,03:07:43.000,246,10963589,-795,0,1756868862,11354.549274869998,2222.7971576400014,43706.47362576001 2025-09-03,03:07:44.000,246,10963591,-795,0,1756868863,11354.562747489988,2222.8535506800035,43706.648303760005 2025-09-03,03:07:45.000,246,10963394,-795,0,1756868864,11354.582956419988,2222.860599810003,43706.62035528001 2025-09-03,03:07:46.000,246,10963636,-795,0,1756868865,11354.549274869998,2222.7266663400005,43706.71118784001 2025-09-03,03:07:47.000,246,10963618,-795,0,1756868866,11354.603165349989,2222.7760102500033,43706.431703040005 2025-09-03,03:07:48.000,246,10963561,-795,0,1756868867,11354.535802249993,2222.5222415700046,43706.41074168 2025-09-03,03:07:49.000,246,10963576,-795,0,1756868868,11354.414548669993,2222.550438090002,43706.4177288 2025-09-03,03:07:50.000,246,10963453,-795,0,1756868869,11354.461702840003,2222.7478137299986,43706.50856136 2025-09-03,03:07:51.000,246,10963406,-795,0,1756868870,11354.522329629988,2222.663224169999,43706.36881896 2025-09-03,03:07:52.000,246,10963405,-795,0,1756868871,11354.401076050002,2222.57158548,43706.40375456001 2025-09-03,03:07:53.000,246,10963673,-795,0,1756868872,11354.481911770003,2222.6350276500016,43706.52253560001 2025-09-03,03:07:54.000,246,10963405,-795,0,1756868873,11354.414548669993,2222.73371547,43706.480612880005 2025-09-03,03:07:55.000,246,10963676,-795,0,1756868874,11354.609901659998,2222.9663367600006,43706.34087048 2025-09-03,03:07:56.000,246,10963469,-795,0,1756868875,11354.468439149998,2222.902894589999,43706.40375456001 2025-09-03,03:07:57.000,246,10963602,-795,0,1756868876,11354.502120700003,2223.05092632,43706.15221824 2025-09-03,03:07:58.000,246,10963671,-795,0,1756868877,11354.481911770003,2222.7619119900046,43706.25702504001 2025-09-03,03:07:59.000,246,10963433,-795,0,1756868878,11354.542538559988,2222.8958454599997,43705.858759200004 2025-09-03,03:08:00.000,246,10963229,-795,0,1756868879,11354.704209999989,2222.550438090002,43705.99850160001 2025-09-03,03:08:01.000,246,10963454,-795,0,1756868880,11354.576220109993,2222.7055189500024,43705.85177208001 2025-09-03,03:08:02.000,246,10963414,-795,0,1756868881,11354.684001069989,2222.7055189500024,43705.97055312001 2025-09-03,03:08:03.000,246,10963657,-795,0,1756868882,11354.670528449999,2222.8676489400023,43706.15221824 2025-09-03,03:08:04.000,246,10963556,-795,0,1756868883,11354.81199096,2222.7971576400014,43706.264012160005 2025-09-03,03:08:05.000,246,10963602,-795,0,1756868884,11354.677264759994,2222.7266663400005,43706.25702504001 2025-09-03,03:08:06.000,246,10963755,-795,0,1756868885,11354.650319519998,2222.6914206900037,43706.43869016 2025-09-03,03:08:07.000,246,10963652,-795,0,1756868886,11354.650319519998,2222.3037185400026,43706.53650984 2025-09-03,03:08:08.000,246,10963488,-795,0,1756868887,11354.751364169999,2222.0640481200026,43706.5574712 2025-09-03,03:08:09.000,246,10963580,-795,0,1756868888,11354.657055829994,2222.0640481200026,43706.45266440001 2025-09-03,03:08:10.000,246,10963359,-795,0,1756868889,11354.569483799998,2221.9653603000042,43706.50856136 2025-09-03,03:08:11.000,246,10963469,-795,0,1756868890,11354.475175459993,2221.9371637799995,43706.40375456001 2025-09-03,03:08:12.000,246,10963641,-795,0,1756868891,11354.542538559988,2222.113392029998,43706.41074168 2025-09-03,03:08:13.000,246,10963726,-795,0,1756868892,11354.684001069989,2222.423553749999,43706.39676744 2025-09-03,03:08:14.000,246,10963696,-795,0,1756868893,11355.01408026,2222.240276370001,43706.62035528001 2025-09-03,03:08:15.000,246,10963637,-795,0,1756868894,11354.939980849995,2222.2684728899985,43706.7321492 2025-09-03,03:08:16.000,246,10963452,-795,0,1756868895,11355.05449812,2222.021753339999,43706.70420072 2025-09-03,03:08:17.000,246,10963573,-795,0,1756868896,11355.00734394999,2222.3953572300015,43706.80900752001 2025-09-03,03:08:18.000,246,10963648,-795,0,1756868897,11355.081443359995,2222.2684728899985,43706.599393920005 2025-09-03,03:08:19.000,246,10963589,-795,0,1756868898,11355.09491598,2222.183883329999,43706.82298176 2025-09-03,03:08:20.000,246,10963359,-795,0,1756868899,11355.03428919,2222.219128980003,43706.6273424 2025-09-03,03:08:21.000,246,10963744,-795,0,1756868900,11355.02755287999,2222.2332272400017,43706.599393920005 2025-09-03,03:08:22.000,246,10963504,-795,0,1756868901,11354.879354059995,2222.2332272400017,43706.44567728 2025-09-03,03:08:23.000,246,10963570,-795,0,1756868902,11354.90629929999,2222.162735940001,43706.31990912 2025-09-03,03:08:24.000,246,10963468,-795,0,1756868903,11354.86588143999,2222.261423759999,43706.22907656 2025-09-03,03:08:25.000,246,10963652,-795,0,1756868904,11355.01408026,2222.33191506,43706.3478576 2025-09-03,03:08:26.000,246,10963594,-795,0,1756868905,11354.939980849995,2222.1768341999996,43706.41074168 2025-09-03,03:08:27.000,246,10963778,-795,0,1756868906,11354.758100479994,2222.1768341999996,43706.194140960004 2025-09-03,03:08:28.000,246,10963515,-795,0,1756868907,11354.771573099999,2222.2120798500036,43706.15221824 2025-09-03,03:08:29.000,246,10963588,-795,0,1756868908,11354.751364169999,2222.141588550003,43706.1033084 2025-09-03,03:08:30.000,246,10963602,-795,0,1756868909,11354.99387133,2222.09224464,43706.264012160005 2025-09-03,03:08:31.000,246,10963731,-795,0,1756868910,11355.020816569995,2222.0429007300045,43706.096321280005 2025-09-03,03:08:32.000,246,10963639,-795,0,1756868911,11355.02755287999,2222.16978507,43706.06837280001 2025-09-03,03:08:33.000,246,10963345,-795,0,1756868912,11355.222905869996,2221.9653603000042,43706.06837280001 2025-09-03,03:08:34.000,246,10963680,-795,0,1756868913,11355.101652289995,2222.275522019998,43706.096321280005 2025-09-03,03:08:35.000,246,10963501,-795,0,1756868914,11355.162279079996,2222.09224464,43706.05439856 2025-09-03,03:08:36.000,246,10963781,-795,0,1756868915,11355.14880645999,2222.000605950001,43706.159205359996 2025-09-03,03:08:37.000,246,10963590,-795,0,1756868916,11355.12859752999,2222.275522019998,43706.18715384001 2025-09-03,03:08:38.000,246,10963596,-795,0,1756868917,11355.263323729996,2222.2332272400017,43705.88670768 2025-09-03,03:08:39.000,246,10963373,-795,0,1756868918,11355.505830889997,2222.183883329999,43706.06138568 2025-09-03,03:08:40.000,246,10963526,-795,0,1756868919,11355.734865429993,2222.219128980003,43705.963566 2025-09-03,03:08:41.000,246,10963466,-795,0,1756868920,11355.741601739988,2222.261423759999,43706.026450080004 2025-09-03,03:08:42.000,246,10963557,-795,0,1756868921,11355.714656499993,2222.1345394200034,43705.98452736 2025-09-03,03:08:43.000,246,10963680,-795,0,1756868922,11355.788755909998,2222.2050307200043,43705.93561752 2025-09-03,03:08:44.000,246,10963730,-795,0,1756868923,11355.775283289993,2222.09224464,43705.99850160001 2025-09-03,03:08:45.000,246,10963491,-795,0,1756868924,11355.728129119998,2222.113392029998,43705.88670768 2025-09-03,03:08:46.000,246,10963591,-795,0,1756868925,11355.566457679997,2222.113392029998,43706.194140960004 2025-09-03,03:08:47.000,246,10963443,-795,0,1756868926,11355.492358269992,2222.275522019998,43706.06138568 2025-09-03,03:08:48.000,246,10963385,-795,0,1756868927,11355.418258860002,2222.113392029998,43706.096321280005 2025-09-03,03:08:49.000,246,10963309,-795,0,1756868928,11355.350895759992,2222.162735940001,43706.13125688 2025-09-03,03:08:50.000,246,10963657,-795,0,1756868929,11355.377841000001,2222.148637680002,43705.788888 2025-09-03,03:08:51.000,246,10963488,-795,0,1756868930,11355.243114799996,2222.5786346099994,43705.77491376 2025-09-03,03:08:52.000,246,10963498,-795,0,1756868931,11355.290268969991,2222.4094554900003,43705.88670768 2025-09-03,03:08:53.000,246,10963586,-795,0,1756868932,11355.364368379996,2222.5081433099986,43705.85177208001 2025-09-03,03:08:54.000,246,10963496,-795,0,1756868933,11355.680974950003,2222.592732869998,43705.94959176001 2025-09-03,03:08:55.000,246,10963675,-795,0,1756868934,11355.788755909998,2222.5363398300033,43705.75395240001 2025-09-03,03:08:56.000,246,10963534,-795,0,1756868935,11355.869591629998,2222.367160710004,43705.83779784 2025-09-03,03:08:57.000,246,10963703,-795,0,1756868936,11356.011054139999,2222.3037185400026,43705.70504256001 2025-09-03,03:08:58.000,246,10963619,-795,0,1756868937,11355.943691039989,2222.056998990003,43705.94260464 2025-09-03,03:08:59.000,246,10963666,-795,0,1756868938,11356.159252959995,2222.0429007300045,43705.83081072001 2025-09-03,03:09:00.000,246,10963414,-795,0,1756868939,11356.13230772,2221.8666724799987,43706.13824400001 2025-09-03,03:09:01.000,246,10963526,-795,0,1756868940,11356.13230772,2222.0781463800013,43706.31990912 2025-09-03,03:09:02.000,246,10963774,-795,0,1756868941,11355.997581519994,2221.979458560003,43706.361831840004 2025-09-03,03:09:03.000,246,10963636,-795,0,1756868942,11355.903273179989,2221.9935568200017,43706.11029552 2025-09-03,03:09:04.000,246,10963820,-795,0,1756868943,11355.829173769998,2222.113392029998,43706.30593488001 2025-09-03,03:09:05.000,246,10963549,-795,0,1756868944,11355.795492219993,2222.148637680002,43706.22208944 2025-09-03,03:09:06.000,246,10963553,-795,0,1756868945,11355.883064249989,2222.3037185400026,43706.312922000005 2025-09-03,03:09:07.000,246,10963709,-795,0,1756868946,11356.011054139999,2222.458799400003,43706.07535992 2025-09-03,03:09:08.000,246,10963664,-795,0,1756868947,11356.058208309994,2222.479946790001,43706.1731796 2025-09-03,03:09:09.000,246,10963549,-795,0,1756868948,11356.13230772,2222.6491259100003,43706.07535992 2025-09-03,03:09:10.000,246,10963398,-795,0,1756868949,11356.20640712999,2222.6843715600044,43706.145231120005 2025-09-03,03:09:11.000,246,10963381,-795,0,1756868950,11356.16598926999,2222.7478137299986,43706.06837280001 2025-09-03,03:09:12.000,246,10963484,-795,0,1756868951,11356.19293451,2222.7478137299986,43706.215102320006 2025-09-03,03:09:13.000,246,10963475,-795,0,1756868952,11356.00431782999,2222.458799400003,43706.0334372 2025-09-03,03:09:14.000,246,10963555,-795,0,1756868953,11356.098626169995,2222.367160710004,43706.01946296001 2025-09-03,03:09:15.000,246,10963390,-795,0,1756868954,11355.916745799994,2222.33191506,43706.047411440006 2025-09-03,03:09:16.000,246,10963558,-795,0,1756868955,11355.997581519994,2222.056998990003,43705.879720560006 2025-09-03,03:09:17.000,246,10963668,-795,0,1756868956,11356.02452675999,2222.1204411600047,43705.879720560006 2025-09-03,03:09:18.000,246,10963764,-795,0,1756868957,11356.037999379994,2222.0147042099998,43706.026450080004 2025-09-03,03:09:19.000,246,10963463,-795,0,1756868958,11355.775283289993,2221.887819870004,43705.823823599996 2025-09-03,03:09:20.000,246,10963559,-795,0,1756868959,11355.775283289993,2221.8384759600012,43705.90766904 2025-09-03,03:09:21.000,246,10963671,-795,0,1756868960,11355.768546979998,2221.6763459700014,43705.86574632 2025-09-03,03:09:22.000,246,10963354,-795,0,1756868961,11355.687711259998,2221.6622477100027,43705.85177208001 2025-09-03,03:09:23.000,246,10963581,-795,0,1756868962,11356.09188986,2221.711591619998,43705.928630400005 2025-09-03,03:09:24.000,246,10963563,-795,0,1756868963,11355.869591629998,2221.704542489999,43705.93561752 2025-09-03,03:09:25.000,246,10963580,-795,0,1756868964,11356.098626169995,2221.817328570003,43705.77491376 2025-09-03,03:09:26.000,246,10963633,-795,0,1756868965,11356.17272558,2221.8032303100044,43705.67709408 2025-09-03,03:09:27.000,246,10963469,-795,0,1756868966,11356.017790449994,2222.071097250002,43705.823823599996 2025-09-03,03:09:28.000,246,10963605,-795,0,1756868967,11356.098626169995,2221.9653603000042,43705.8936948 2025-09-03,03:09:29.000,246,10963410,-795,0,1756868968,11356.199670819995,2222.0429007300045,43706.08234704 2025-09-03,03:09:30.000,246,10963548,-795,0,1756868969,11356.219879749995,2222.183883329999,43705.91465616 2025-09-03,03:09:31.000,246,10963518,-795,0,1756868970,11356.33439702,2222.141588550003,43706.20112808 2025-09-03,03:09:32.000,246,10963620,-795,0,1756868971,11356.24682498999,2222.0640481200026,43705.93561752 2025-09-03,03:09:33.000,246,10963309,-795,0,1756868972,11356.300715469995,2222.0781463800013,43705.858759200004 2025-09-03,03:09:34.000,246,10963598,-795,0,1756868973,11356.20640712999,2222.2120798500036,43705.712029680006 2025-09-03,03:09:35.000,246,10963523,-795,0,1756868974,11355.990845209999,2222.162735940001,43705.712029680006 2025-09-03,03:09:36.000,246,10963507,-795,0,1756868975,11356.011054139999,2222.035851599998,43705.60023576 2025-09-03,03:09:37.000,246,10963497,-795,0,1756868976,11356.058208309994,2222.071097250002,43705.61421000001 2025-09-03,03:09:38.000,246,10963532,-795,0,1756868977,11355.936954729994,2222.1204411600047,43705.61421000001 2025-09-03,03:09:39.000,246,10963723,-795,0,1756868978,11356.14578033999,2222.219128980003,43705.73997816 2025-09-03,03:09:40.000,246,10963265,-795,0,1756868979,11356.098626169995,2222.056998990003,43705.73299104001 2025-09-03,03:09:41.000,246,10963368,-795,0,1756868980,11356.02452675999,2221.9935568200017,43705.788888 2025-09-03,03:09:42.000,246,10963415,-795,0,1756868981,11356.10536247999,2221.9865076900023,43705.760939520005 2025-09-03,03:09:43.000,246,10963643,-795,0,1756868982,11356.159252959995,2221.93011465,43705.858759200004 2025-09-03,03:09:44.000,246,10963404,-795,0,1756868983,11356.13230772,2221.9935568200017,43705.84478496 2025-09-03,03:09:45.000,246,10963716,-795,0,1756868984,11356.14578033999,2222.127490290004,43705.7190168 2025-09-03,03:09:46.000,246,10963625,-795,0,1756868985,11356.2535613,2221.887819870004,43705.77491376 2025-09-03,03:09:47.000,246,10963482,-795,0,1756868986,11356.28724284999,2222.1909324599983,43705.90766904 2025-09-03,03:09:48.000,246,10963463,-795,0,1756868987,11356.17272558,2222.162735940001,43705.84478496 2025-09-03,03:09:49.000,246,10963417,-795,0,1756868988,11356.15251665,2222.113392029998,43705.94260464 2025-09-03,03:09:50.000,246,10963688,-795,0,1756868989,11356.19293451,2222.3742098400035,43705.79587512 2025-09-03,03:09:51.000,246,10963755,-795,0,1756868990,11356.118835099995,2222.2825711500045,43705.93561752 2025-09-03,03:09:52.000,246,10963508,-795,0,1756868991,11356.18619819999,2222.2966694100032,43706.1033084 2025-09-03,03:09:53.000,246,10963455,-795,0,1756868992,11356.260297609995,2222.402406360001,43705.62119712 2025-09-03,03:09:54.000,246,10963510,-795,0,1756868993,11356.07168093,2222.2966694100032,43705.91465616 2025-09-03,03:09:55.000,246,10963556,-795,0,1756868994,11356.21314344,2222.515192439998,43705.94260464 2025-09-03,03:09:56.000,246,10963298,-795,0,1756868995,11356.280506539995,2222.402406360001,43705.76792664 2025-09-03,03:09:57.000,246,10963492,-795,0,1756868996,11356.421969049996,2222.423553749999,43705.90766904 2025-09-03,03:09:58.000,246,10963685,-795,0,1756868997,11356.41523274,2222.7619119900046,43706.15221824 2025-09-03,03:09:59.000,246,10963650,-795,0,1756868998,11356.381551189996,2222.5433889600026,43706.11029552 2025-09-03,03:10:00.000,246,10963573,-795,0,1756868999,11356.401760119996,2222.592732869998,43706.145231120005 2025-09-03,03:10:01.000,246,10963490,-795,0,1756869000,11356.428705359991,2222.4306028799983,43706.37580608001 2025-09-03,03:10:02.000,246,10963594,-795,0,1756869001,11356.408496429991,2222.550438090002,43706.2779864 2025-09-03,03:10:03.000,246,10963682,-795,0,1756869002,11356.543222629996,2222.592732869998,43706.1033084 2025-09-03,03:10:04.000,246,10963771,-795,0,1756869003,11356.570167869992,2222.7266663400005,43706.27099928 2025-09-03,03:10:05.000,246,10963691,-795,0,1756869004,11356.603849419997,2222.6843715600044,43706.215102320006 2025-09-03,03:10:06.000,246,10963494,-795,0,1756869005,11356.556695250001,2222.592732869998,43706.1731796 2025-09-03,03:10:07.000,246,10963437,-795,0,1756869006,11356.637530970002,2222.402406360001,43706.11728264001 2025-09-03,03:10:08.000,246,10963443,-795,0,1756869007,11356.590376799992,2222.5081433099986,43706.20112808 2025-09-03,03:10:09.000,246,10963610,-795,0,1756869008,11356.799202410002,2222.458799400003,43706.1731796 2025-09-03,03:10:10.000,246,10963751,-795,0,1756869009,11356.563431559996,2222.3601115800047,43706.2430508 2025-09-03,03:10:11.000,246,10963600,-795,0,1756869010,11356.462386909996,2222.353062449998,43706.07535992 2025-09-03,03:10:12.000,246,10963846,-795,0,1756869011,11356.523013699996,2222.162735940001,43706.04042432001 2025-09-03,03:10:13.000,246,10963789,-795,0,1756869012,11356.630794659992,2221.8384759600012,43706.026450080004 2025-09-03,03:10:14.000,246,10963576,-795,0,1756869013,11356.570167869992,2221.8948690000034,43705.90766904 2025-09-03,03:10:15.000,246,10963511,-795,0,1756869014,11356.482595839996,2222.141588550003,43705.98452736 2025-09-03,03:10:16.000,246,10963423,-795,0,1756869015,11356.610585729992,2222.0288024699985,43706.18016672 2025-09-03,03:10:17.000,246,10963370,-795,0,1756869016,11356.496068460001,2222.1556868100015,43706.13824400001 2025-09-03,03:10:18.000,246,10963704,-795,0,1756869017,11356.637530970002,2222.353062449998,43706.2430508 2025-09-03,03:10:19.000,246,10963455,-795,0,1756869018,11356.590376799992,2222.49404505,43706.361831840004 2025-09-03,03:10:20.000,246,10963482,-795,0,1756869019,11356.671212519992,2222.4165046199996,43706.06837280001 2025-09-03,03:10:21.000,246,10963706,-795,0,1756869020,11356.805938719997,2222.367160710004,43706.4876 2025-09-03,03:10:22.000,246,10963663,-795,0,1756869021,11356.752048239992,2222.3178168000013,43706.35484472001 2025-09-03,03:10:23.000,246,10963817,-795,0,1756869022,11356.987819089998,2222.4165046199996,43706.29196064 2025-09-03,03:10:24.000,246,10963652,-795,0,1756869023,11356.792466099992,2222.5786346099994,43706.27099928 2025-09-03,03:10:25.000,246,10963618,-795,0,1756869024,11356.778993480002,2222.2332272400017,43706.38978032 2025-09-03,03:10:26.000,246,10963396,-795,0,1756869025,11356.792466099992,2222.2120798500036,43706.29894776 2025-09-03,03:10:27.000,246,10963238,-795,0,1756869026,11356.819411340002,2222.3742098400035,43706.480612880005 2025-09-03,03:10:28.000,246,10963497,-795,0,1756869027,11356.832883959993,2222.529290700004,43706.11029552 2025-09-03,03:10:29.000,246,10963457,-795,0,1756869028,11356.731839309992,2222.57158548,43706.25003792 2025-09-03,03:10:30.000,246,10963572,-795,0,1756869029,11356.576904180001,2222.719617210001,43706.13125688 2025-09-03,03:10:31.000,246,10963592,-795,0,1756869030,11356.496068460001,2222.592732869998,43705.97055312001 2025-09-03,03:10:32.000,246,10963464,-795,0,1756869031,11356.509541079991,2222.585683739999,43706.20112808 2025-09-03,03:10:33.000,246,10963581,-795,0,1756869032,11356.603849419997,2222.4728976600018,43705.94959176001 2025-09-03,03:10:34.000,246,10963482,-795,0,1756869033,11356.704894069997,2222.515192439998,43706.08933416001 2025-09-03,03:10:35.000,246,10963480,-795,0,1756869034,11356.933928609993,2222.6702732999984,43706.05439856 2025-09-03,03:10:36.000,246,10963552,-795,0,1756869035,11356.799202410002,2222.839452420005,43706.29894776 2025-09-03,03:10:37.000,246,10963589,-795,0,1756869036,11356.967610159998,2222.9663367600006,43706.39676744 2025-09-03,03:10:38.000,246,10963568,-795,0,1756869037,11357.048445879998,2222.790108510002,43706.22208944 2025-09-03,03:10:39.000,246,10963727,-795,0,1756869038,11357.008028019998,2222.959287630001,43706.215102320006 2025-09-03,03:10:40.000,246,10963255,-795,0,1756869039,11356.940664919988,2222.881747200001,43706.08933416001 2025-09-03,03:10:41.000,246,10963799,-795,0,1756869040,11356.785729789997,2222.8042067700007,43706.29196064 2025-09-03,03:10:42.000,246,10963397,-795,0,1756869041,11356.893510749993,2222.8535506800035,43706.12426976 2025-09-03,03:10:43.000,246,10963495,-795,0,1756869042,11356.954137539993,2222.9240419800044,43706.382793200006 2025-09-03,03:10:44.000,246,10963456,-795,0,1756869043,11357.028236949998,2222.7407645999992,43706.27099928 2025-09-03,03:10:45.000,246,10963523,-795,0,1756869044,11357.149490529999,2222.698469820003,43706.18715384001 2025-09-03,03:10:46.000,246,10963491,-795,0,1756869045,11357.257271489994,2222.7266663400005,43706.33388336001 2025-09-03,03:10:47.000,246,10963350,-795,0,1756869046,11357.115808979994,2222.9874841499986,43706.27099928 2025-09-03,03:10:48.000,246,10963439,-795,0,1756869047,11356.940664919988,2222.902894589999,43706.35484472001 2025-09-03,03:10:49.000,246,10963600,-795,0,1756869048,11356.758784550002,2223.008631540004,43706.65529088 2025-09-03,03:10:50.000,246,10963370,-795,0,1756869049,11356.516277390001,2222.8887963300003,43706.33388336001 2025-09-03,03:10:51.000,246,10963200,-795,0,1756869050,11356.603849419997,2222.8746980700016,43706.5574712 2025-09-03,03:10:52.000,246,10963559,-795,0,1756869051,11356.576904180001,2222.9099437199984,43706.6273424 2025-09-03,03:10:53.000,246,10963303,-795,0,1756869052,11356.442177979996,2223.121417620001,43706.4876 2025-09-03,03:10:54.000,246,10963551,-795,0,1756869053,11356.644267279997,2223.234203699998,43706.45266440001 2025-09-03,03:10:55.000,246,10963638,-795,0,1756869054,11356.731839309992,2222.8887963300003,43706.20112808 2025-09-03,03:10:56.000,246,10963541,-795,0,1756869055,11356.718366690002,2222.9240419800044,43706.18715384001 2025-09-03,03:10:57.000,246,10963602,-795,0,1756869056,11356.711630379992,2222.825354159999,43706.096321280005 2025-09-03,03:10:58.000,246,10963480,-795,0,1756869057,11356.671212519992,2222.7055189500024,43705.991514479996 2025-09-03,03:10:59.000,246,10963877,-795,0,1756869058,11356.684685139997,2222.8535506800035,43705.90766904 2025-09-03,03:11:00.000,246,10963411,-795,0,1756869059,11356.644267279997,2222.6561750399997,43706.12426976 2025-09-03,03:11:01.000,246,10963561,-795,0,1756869060,11356.664476209997,2222.8887963300003,43706.23606368001 2025-09-03,03:11:02.000,246,10963437,-795,0,1756869061,11356.637530970002,2222.7971576400014,43706.07535992 2025-09-03,03:11:03.000,246,10963302,-795,0,1756869062,11356.664476209997,2222.8676489400023,43706.026450080004 2025-09-03,03:11:04.000,246,10963622,-795,0,1756869063,11356.711630379992,2222.592732869998,43706.11728264001 2025-09-03,03:11:05.000,246,10963627,-795,0,1756869064,11356.657739900002,2222.592732869998,43706.11029552 2025-09-03,03:11:06.000,246,10963583,-795,0,1756869065,11356.718366690002,2222.5081433099986,43706.096321280005 2025-09-03,03:11:07.000,246,10963522,-795,0,1756869066,11356.691421449992,2222.6561750399997,43705.93561752 2025-09-03,03:11:08.000,246,10963216,-795,0,1756869067,11356.718366690002,2222.7760102500033,43706.04042432001 2025-09-03,03:11:09.000,246,10963325,-795,0,1756869068,11356.502804769996,2222.825354159999,43705.87273344001 2025-09-03,03:11:10.000,246,10963282,-795,0,1756869069,11356.489332149991,2222.9169928499978,43705.8936948 2025-09-03,03:11:11.000,246,10963482,-795,0,1756869070,11356.37481488,2222.73371547,43706.07535992 2025-09-03,03:11:12.000,246,10963500,-795,0,1756869071,11356.43544167,2222.606831130004,43706.08933416001 2025-09-03,03:11:13.000,246,10963552,-795,0,1756869072,11356.428705359991,2222.7266663400005,43706.0334372 2025-09-03,03:11:14.000,246,10963751,-795,0,1756869073,11356.523013699996,2222.938140240003,43705.84478496 2025-09-03,03:11:15.000,246,10963717,-795,0,1756869074,11356.502804769996,2222.839452420005,43705.81683648 2025-09-03,03:11:16.000,246,10963342,-795,0,1756869075,11356.556695250001,2222.7971576400014,43705.656132719996 2025-09-03,03:11:17.000,246,10963582,-795,0,1756869076,11356.556695250001,2222.8887963300003,43705.86574632 2025-09-03,03:11:18.000,246,10963636,-795,0,1756869077,11356.792466099992,2222.959287630001,43705.77491376 2025-09-03,03:11:19.000,246,10963210,-795,0,1756869078,11356.745311929997,2223.043877190001,43705.79587512 2025-09-03,03:11:20.000,246,10963440,-795,0,1756869079,11356.785729789997,2223.008631540004,43705.823823599996 2025-09-03,03:11:21.000,246,10963533,-795,0,1756869080,11356.765520859997,2222.790108510002,43705.84478496 2025-09-03,03:11:22.000,246,10963329,-795,0,1756869081,11356.536486320001,2222.8958454599997,43706.01247584 2025-09-03,03:11:23.000,246,10963503,-795,0,1756869082,11356.556695250001,2223.0156806700033,43705.85177208001 2025-09-03,03:11:24.000,246,10963430,-795,0,1756869083,11356.4556506,2222.8112559,43705.91465616 2025-09-03,03:11:25.000,246,10963616,-795,0,1756869084,11356.341133329996,2222.768961120004,43705.83779784 2025-09-03,03:11:26.000,246,10963554,-795,0,1756869085,11356.462386909996,2222.7830593800027,43705.788888 2025-09-03,03:11:27.000,246,10963511,-795,0,1756869086,11356.31418809,2222.790108510002,43705.991514479996 2025-09-03,03:11:28.000,246,10963582,-795,0,1756869087,11356.482595839996,2222.7266663400005,43705.69805544 2025-09-03,03:11:29.000,246,10963392,-795,0,1756869088,11356.448914289991,2222.7478137299986,43705.51639032001 2025-09-03,03:11:30.000,246,10963522,-795,0,1756869089,11356.523013699996,2223.0579754499995,43705.544338800006 2025-09-03,03:11:31.000,246,10963460,-795,0,1756869090,11356.496068460001,2223.21305631,43705.544338800006 2025-09-03,03:11:32.000,246,10963454,-795,0,1756869091,11356.408496429991,2223.248301960004,43705.50241608 2025-09-03,03:11:33.000,246,10963601,-795,0,1756869092,11356.32766070999,2223.3892845599985,43705.642158480005 2025-09-03,03:11:34.000,246,10963501,-795,0,1756869093,11356.43544167,2223.248301960004,43705.656132719996 2025-09-03,03:11:35.000,246,10963717,-795,0,1756869094,11356.489332149991,2223.191908920002,43705.57228728 2025-09-03,03:11:36.000,246,10963524,-795,0,1756869095,11356.664476209997,2223.121417620001,43705.61421000001 2025-09-03,03:11:37.000,246,10963382,-795,0,1756869096,11356.657739900002,2223.142565009999,43705.72600392 2025-09-03,03:11:38.000,246,10963367,-795,0,1756869097,11356.691421449992,2223.05092632,43705.7190168 2025-09-03,03:11:39.000,246,10963519,-795,0,1756869098,11356.684685139997,2222.938140240003,43705.87273344001 2025-09-03,03:11:40.000,246,10963677,-795,0,1756869099,11356.691421449992,2223.1496141399984,43706.05439856 2025-09-03,03:11:41.000,246,10963542,-795,0,1756869100,11356.603849419997,2223.100270230003,43705.963566 2025-09-03,03:11:42.000,246,10963652,-795,0,1756869101,11356.502804769996,2223.079122840005,43706.05439856 2025-09-03,03:11:43.000,246,10963321,-795,0,1756869102,11356.361342259996,2223.1637124000044,43706.047411440006 2025-09-03,03:11:44.000,246,10963533,-795,0,1756869103,11356.34786963999,2223.3117441299983,43706.05439856 2025-09-03,03:11:45.000,246,10963435,-795,0,1756869104,11356.20640712999,2223.072073709998,43706.047411440006 2025-09-03,03:11:46.000,246,10963518,-795,0,1756869105,11356.19293451,2223.1637124000044,43706.08234704 2025-09-03,03:11:47.000,246,10963445,-795,0,1756869106,11356.24682498999,2223.1073193600023,43706.0334372 2025-09-03,03:11:48.000,246,10963351,-795,0,1756869107,11356.442177979996,2223.100270230003,43705.8936948 2025-09-03,03:11:49.000,246,10963444,-795,0,1756869108,11356.529750009991,2223.156663269998,43705.99850160001 2025-09-03,03:11:50.000,246,10963536,-795,0,1756869109,11356.725102999997,2223.5584636799977,43706.096321280005 2025-09-03,03:11:51.000,246,10963386,-795,0,1756869110,11356.590376799992,2223.727642800004,43706.22907656 2025-09-03,03:11:52.000,246,10963457,-795,0,1756869111,11356.489332149991,2223.8474780100005,43706.1731796 2025-09-03,03:11:53.000,246,10963468,-795,0,1756869112,11356.448914289991,2223.7699375800003,43706.29894776 2025-09-03,03:11:54.000,246,10963515,-795,0,1756869113,11356.4556506,2223.5937093300017,43706.46663864 2025-09-03,03:11:55.000,246,10963391,-795,0,1756869114,11356.421969049996,2223.473874119998,43706.215102320006 2025-09-03,03:11:56.000,246,10963345,-795,0,1756869115,11356.361342259996,2223.487972380004,43706.11029552 2025-09-03,03:11:57.000,246,10963454,-795,0,1756869116,11356.29397916,2223.5161689000015,43706.11029552 2025-09-03,03:11:58.000,246,10963545,-795,0,1756869117,11356.2535613,2223.382235429999,43705.97055312001 2025-09-03,03:11:59.000,246,10963425,-795,0,1756869118,11356.240088679995,2223.339940650003,43705.90766904 2025-09-03,03:12:00.000,246,10963580,-795,0,1756869119,11356.051472,2223.2553510900034,43705.991514479996 2025-09-03,03:12:01.000,246,10963333,-795,0,1756869120,11356.03126307,2223.177810660003,43706.04042432001 2025-09-03,03:12:02.000,246,10963556,-795,0,1756869121,11355.923482109989,2223.170761530004,43705.991514479996 2025-09-03,03:12:03.000,246,10963412,-795,0,1756869122,11356.011054139999,2223.3681371700004,43705.94959176001 2025-09-03,03:12:04.000,246,10963509,-795,0,1756869123,11356.011054139999,2223.3751862999998,43706.047411440006 2025-09-03,03:12:05.000,246,10963399,-795,0,1756869124,11356.04473568999,2223.3328915200036,43706.026450080004 2025-09-03,03:12:06.000,246,10963422,-795,0,1756869125,11356.011054139999,2223.3187932599976,43705.98452736 2025-09-03,03:12:07.000,246,10963418,-795,0,1756869126,11356.11209879,2223.29059674,43705.87273344001 2025-09-03,03:12:08.000,246,10963562,-795,0,1756869127,11356.118835099995,2223.3540389100017,43705.977540240005 2025-09-03,03:12:09.000,246,10963476,-795,0,1756869128,11356.04473568999,2223.2201054399993,43705.86574632 2025-09-03,03:12:10.000,246,10963380,-795,0,1756869129,11355.943691039989,2223.1284667500004,43705.809849360005 2025-09-03,03:12:11.000,246,10963537,-795,0,1756869130,11355.862855319989,2223.0932211000036,43705.75395240001 2025-09-03,03:12:12.000,246,10963492,-795,0,1756869131,11355.997581519994,2223.1848597900025,43705.90766904 2025-09-03,03:12:13.000,246,10963474,-795,0,1756869132,11355.876327939994,2223.1637124000044,43705.75395240001 2025-09-03,03:12:14.000,246,10963412,-795,0,1756869133,11356.00431782999,2223.2764984800015,43705.58626152001 2025-09-03,03:12:15.000,246,10963527,-795,0,1756869134,11355.910009489999,2223.170761530004,43705.53735168001 2025-09-03,03:12:16.000,246,10963592,-795,0,1756869135,11356.051472,2223.1496141399984,43705.55831304 2025-09-03,03:12:17.000,246,10963168,-795,0,1756869136,11355.916745799994,2223.21305631,43705.55831304 2025-09-03,03:12:18.000,246,10963363,-795,0,1756869137,11355.835910079993,2223.1989580500012,43705.642158480005 2025-09-03,03:12:19.000,246,10963421,-795,0,1756869138,11355.862855319989,2223.269449350002,43705.60722288 2025-09-03,03:12:20.000,246,10963301,-795,0,1756869139,11355.761810669988,2223.4809232500047,43705.67709408 2025-09-03,03:12:21.000,246,10963401,-795,0,1756869140,11355.768546979998,2223.3187932599976,43705.593248640005 2025-09-03,03:12:22.000,246,10963430,-795,0,1756869141,11355.788755909998,2223.502070640003,43705.62818424 2025-09-03,03:12:23.000,246,10963402,-795,0,1756869142,11355.862855319989,2223.502070640003,43705.66311984001 2025-09-03,03:12:24.000,246,10963425,-795,0,1756869143,11355.856119009994,2223.7205936700047,43705.74696528 2025-09-03,03:12:25.000,246,10963344,-795,0,1756869144,11355.869591629998,2223.621905849999,43705.53036456 2025-09-03,03:12:26.000,246,10963358,-795,0,1756869145,11355.849382699998,2223.650102370004,43705.51639032001 2025-09-03,03:12:27.000,246,10963658,-795,0,1756869146,11355.499094580002,2223.8686253999986,43705.3347252 2025-09-03,03:12:28.000,246,10963459,-795,0,1756869147,11355.371104689992,2223.6078075900004,43705.08318888001 2025-09-03,03:12:29.000,246,10963565,-795,0,1756869148,11355.270060039991,2223.4597758599994,43705.376647920006 2025-09-03,03:12:30.000,246,10963621,-795,0,1756869149,11355.310477899991,2223.043877190001,43705.39760928001 2025-09-03,03:12:31.000,246,10963391,-795,0,1756869150,11355.458676720002,2223.1284667500004,43705.53036456 2025-09-03,03:12:32.000,246,10963357,-795,0,1756869151,11355.579930300002,2223.269449350002,43705.43254488 2025-09-03,03:12:33.000,246,10963467,-795,0,1756869152,11355.606875539997,2223.3751862999998,43705.50241608 2025-09-03,03:12:34.000,246,10963535,-795,0,1756869153,11355.916745799994,2223.2060071800006,43705.86574632 2025-09-03,03:12:35.000,246,10963512,-795,0,1756869154,11355.903273179989,2223.3540389100017,43705.66311984001 2025-09-03,03:12:36.000,246,10963493,-795,0,1756869155,11355.889800559999,2223.5584636799977,43705.63517136001 2025-09-03,03:12:37.000,246,10963477,-795,0,1756869156,11355.835910079993,2223.5866602000024,43705.84478496 2025-09-03,03:12:38.000,246,10963606,-795,0,1756869157,11355.795492219993,2223.6994462799994,43705.977540240005 2025-09-03,03:12:39.000,246,10963551,-795,0,1756869158,11355.728129119998,2223.6642006300026,43705.8936948 2025-09-03,03:12:40.000,246,10963472,-795,0,1756869159,11355.768546979998,2223.5373162899996,43705.92164328001 2025-09-03,03:12:41.000,246,10963706,-795,0,1756869160,11355.714656499993,2223.5373162899996,43705.90766904 2025-09-03,03:12:42.000,246,10963525,-795,0,1756869161,11355.640557090002,2223.61485672,43706.026450080004 2025-09-03,03:12:43.000,246,10963501,-795,0,1756869162,11355.768546979998,2223.269449350002,43705.90766904 2025-09-03,03:12:44.000,246,10963454,-795,0,1756869163,11355.761810669988,2223.2624002200027,43706.06837280001 2025-09-03,03:12:45.000,246,10963548,-795,0,1756869164,11355.755074359993,2223.2412528300047,43705.86574632 2025-09-03,03:12:46.000,246,10963175,-795,0,1756869165,11355.829173769998,2223.2201054399993,43705.93561752 2025-09-03,03:12:47.000,246,10963320,-795,0,1756869166,11355.768546979998,2223.191908920002,43705.858759200004 2025-09-03,03:12:48.000,246,10963403,-795,0,1756869167,11355.970636279999,2223.1143684900017,43706.00548872 2025-09-03,03:12:49.000,246,10963421,-795,0,1756869168,11355.842646389989,2223.0015824100046,43706.08933416001 2025-09-03,03:12:50.000,246,10963780,-795,0,1756869169,11355.660766020002,2223.0156806700033,43706.01946296001 2025-09-03,03:12:51.000,246,10963658,-795,0,1756869170,11355.788755909998,2222.8887963300003,43705.94959176001 2025-09-03,03:12:52.000,246,10963709,-795,0,1756869171,11355.883064249989,2223.1989580500012,43706.22208944 2025-09-03,03:12:53.000,246,10963794,-795,0,1756869172,11355.586666609997,2223.3892845599985,43706.07535992 2025-09-03,03:12:54.000,246,10963483,-795,0,1756869173,11355.755074359993,2223.339940650003,43705.963566 2025-09-03,03:12:55.000,246,10963278,-795,0,1756869174,11355.714656499993,2223.3258423900043,43706.27099928 2025-09-03,03:12:56.000,246,10963288,-795,0,1756869175,11355.667502329998,2223.177810660003,43706.01247584 2025-09-03,03:12:57.000,246,10963203,-795,0,1756869176,11355.761810669988,2223.1355158799997,43706.145231120005 2025-09-03,03:12:58.000,246,10963490,-795,0,1756869177,11355.802228529988,2223.2201054399993,43706.15221824 2025-09-03,03:12:59.000,246,10963387,-795,0,1756869178,11355.680974950003,2223.473874119998,43706.00548872 2025-09-03,03:13:00.000,246,10963447,-795,0,1756869179,11355.734865429993,2223.4456776000006,43705.74696528 2025-09-03,03:13:01.000,246,10963576,-795,0,1756869180,11355.923482109989,2223.8474780100005,43706.047411440006 2025-09-03,03:13:02.000,246,10963415,-795,0,1756869181,11356.08515354999,2224.3479662399986,43705.84478496 2025-09-03,03:13:03.000,246,10963723,-795,0,1756869182,11356.02452675999,2224.4396049299976,43705.8936948 2025-09-03,03:13:04.000,246,10963439,-795,0,1756869183,11356.14578033999,2224.5664892700006,43705.88670768 2025-09-03,03:13:05.000,246,10963673,-795,0,1756869184,11356.02452675999,2224.221081900003,43705.91465616 2025-09-03,03:13:06.000,246,10963600,-795,0,1756869185,11355.997581519994,2224.073050170002,43705.92164328001 2025-09-03,03:13:07.000,246,10963413,-795,0,1756869186,11356.22661605999,2224.1646888600008,43705.95657888 2025-09-03,03:13:08.000,246,10963381,-795,0,1756869187,11356.09188986,2224.1082958199986,43706.01946296001 2025-09-03,03:13:09.000,246,10963609,-795,0,1756869188,11356.017790449994,2223.946165829999,43706.12426976 2025-09-03,03:13:10.000,246,10963213,-795,0,1756869189,11355.943691039989,2223.7910849699983,43706.1033084 2025-09-03,03:13:11.000,246,10963175,-795,0,1756869190,11355.916745799994,2223.9179693100014,43706.00548872 2025-09-03,03:13:12.000,246,10963424,-795,0,1756869191,11355.802228529988,2223.8968219200033,43706.25003792 2025-09-03,03:13:13.000,246,10963416,-795,0,1756869192,11355.694447569993,2223.988460610002,43706.194140960004 2025-09-03,03:13:14.000,246,10963311,-795,0,1756869193,11355.862855319989,2223.981411480003,43706.11029552 2025-09-03,03:13:15.000,246,10963312,-795,0,1756869194,11355.728129119998,2224.0307553899984,43706.159205359996 2025-09-03,03:13:16.000,246,10963369,-795,0,1756869195,11355.667502329998,2224.0448536500044,43706.04042432001 2025-09-03,03:13:17.000,246,10963657,-795,0,1756869196,11355.802228529988,2223.953214959998,43706.15221824 2025-09-03,03:13:18.000,246,10963287,-795,0,1756869197,11355.606875539997,2224.1012466899992,43706.047411440006 2025-09-03,03:13:19.000,246,10963485,-795,0,1756869198,11355.552985059992,2224.355015369998,43705.928630400005 2025-09-03,03:13:20.000,246,10963580,-795,0,1756869199,11355.660766020002,2224.665177089999,43706.05439856 2025-09-03,03:13:21.000,246,10963549,-795,0,1756869200,11355.808964839998,2224.369113630004,43706.145231120005 2025-09-03,03:13:22.000,246,10963360,-795,0,1756869201,11355.903273179989,2224.242229290001,43705.97055312001 2025-09-03,03:13:23.000,246,10963404,-795,0,1756869202,11355.896536869994,2224.3832118900027,43706.06837280001 2025-09-03,03:13:24.000,246,10963507,-795,0,1756869203,11355.910009489999,2224.4537031900036,43706.05439856 2025-09-03,03:13:25.000,246,10963403,-795,0,1756869204,11355.997581519994,2224.481899710001,43706.159205359996 2025-09-03,03:13:26.000,246,10963448,-795,0,1756869205,11355.916745799994,2224.390261020002,43706.08933416001 2025-09-03,03:13:27.000,246,10963317,-795,0,1756869206,11355.936954729994,2224.4959979699997,43705.90766904 2025-09-03,03:13:28.000,246,10963408,-795,0,1756869207,11355.943691039989,2224.298622330003,43705.94260464 2025-09-03,03:13:29.000,246,10963441,-795,0,1756869208,11356.058208309994,2224.3832118900027,43706.01247584 2025-09-03,03:13:30.000,246,10963361,-795,0,1756869209,11355.883064249989,2224.2845240700044,43706.0334372 2025-09-03,03:13:31.000,246,10963508,-795,0,1756869210,11355.883064249989,2224.080099300001,43706.1033084 2025-09-03,03:13:32.000,246,10963294,-795,0,1756869211,11355.600139230002,2224.129443210004,43706.25003792 2025-09-03,03:13:33.000,246,10963297,-795,0,1756869212,11355.660766020002,2224.1787871199995,43706.29894776 2025-09-03,03:13:34.000,246,10963763,-795,0,1756869213,11355.721392810003,2224.263376679999,43706.33388336001 2025-09-03,03:13:35.000,246,10963130,-795,0,1756869214,11355.674238639993,2224.481899710001,43706.12426976 2025-09-03,03:13:36.000,246,10963211,-795,0,1756869215,11355.748338049998,2224.432555799998,43706.145231120005 2025-09-03,03:13:37.000,246,10963503,-795,0,1756869216,11355.741601739988,2224.4678014500023,43706.20811520001 2025-09-03,03:13:38.000,246,10963440,-795,0,1756869217,11355.755074359993,2224.4748505800017,43706.01247584 2025-09-03,03:13:39.000,246,10963358,-795,0,1756869218,11355.768546979998,2224.4678014500023,43706.04042432001 2025-09-03,03:13:40.000,246,10963404,-795,0,1756869219,11355.936954729994,2224.3056714600025,43705.93561752 2025-09-03,03:13:41.000,246,10963399,-795,0,1756869220,11355.829173769998,2224.369113630004,43706.08933416001 2025-09-03,03:13:42.000,246,10963543,-795,0,1756869221,11356.06494461999,2224.2281310300023,43705.91465616 2025-09-03,03:13:43.000,246,10963206,-795,0,1756869222,11355.950427349999,2224.192885379998,43706.29894776 2025-09-03,03:13:44.000,246,10963478,-795,0,1756869223,11355.930218419999,2224.221081900003,43706.15221824 2025-09-03,03:13:45.000,246,10963403,-795,0,1756869224,11355.896536869994,2224.073050170002,43706.23606368001 2025-09-03,03:13:46.000,246,10963428,-795,0,1756869225,11355.782019599988,2224.0871484300005,43706.06138568 2025-09-03,03:13:47.000,246,10963385,-795,0,1756869226,11355.694447569993,2224.17173799,43705.99850160001 2025-09-03,03:13:48.000,246,10963406,-795,0,1756869227,11355.782019599988,2224.023706259999,43705.879720560006 2025-09-03,03:13:49.000,246,10963384,-795,0,1756869228,11355.815701149993,2224.1082958199986,43706.0334372 2025-09-03,03:13:50.000,246,10963609,-795,0,1756869229,11355.923482109989,2224.1646888600008,43706.07535992 2025-09-03,03:13:51.000,246,10963255,-795,0,1756869230,11355.896536869994,2224.09419756,43705.928630400005 2025-09-03,03:13:52.000,246,10963384,-795,0,1756869231,11355.835910079993,2224.0448536500044,43705.94260464 2025-09-03,03:13:53.000,246,10963597,-795,0,1756869232,11355.768546979998,2224.242229290001,43705.963566 2025-09-03,03:13:54.000,246,10963404,-795,0,1756869233,11355.701183880003,2224.192885379998,43706.1731796 2025-09-03,03:13:55.000,246,10963452,-795,0,1756869234,11355.842646389989,2224.199934510005,43705.809849360005 2025-09-03,03:13:56.000,246,10963570,-795,0,1756869235,11355.923482109989,2224.33386798,43705.91465616 2025-09-03,03:13:57.000,246,10963340,-795,0,1756869236,11356.04473568999,2224.8202579499994,43706.096321280005 2025-09-03,03:13:58.000,246,10963624,-795,0,1756869237,11356.12557140999,2224.425506669999,43706.18715384001 2025-09-03,03:13:59.000,246,10963459,-795,0,1756869238,11356.051472,2224.3268188500006,43706.096321280005 2025-09-03,03:14:00.000,246,10963311,-795,0,1756869239,11356.139044029995,2224.531243620004,43706.194140960004 2025-09-03,03:14:01.000,246,10963372,-795,0,1756869240,11355.930218419999,2224.369113630004,43706.11029552 2025-09-03,03:14:02.000,246,10963384,-795,0,1756869241,11356.03126307,2224.4537031900036,43705.85177208001 2025-09-03,03:14:03.000,246,10963335,-795,0,1756869242,11355.835910079993,2224.404359280001,43705.94260464 2025-09-03,03:14:04.000,246,10963529,-795,0,1756869243,11355.795492219993,2224.7638649100045,43705.98452736 2025-09-03,03:14:05.000,246,10963654,-795,0,1756869244,11355.782019599988,2224.7850123000026,43705.94260464 2025-09-03,03:14:06.000,246,10963725,-795,0,1756869245,11355.680974950003,2224.7145210000017,43705.8936948 2025-09-03,03:14:07.000,246,10963359,-795,0,1756869246,11355.566457679997,2224.7497666499985,43705.94959176001 2025-09-03,03:14:08.000,246,10963386,-795,0,1756869247,11355.573193989992,2224.6722262199983,43705.83081072001 2025-09-03,03:14:09.000,246,10963155,-795,0,1756869248,11355.721392810003,2224.8555036000034,43705.73997816 2025-09-03,03:14:10.000,246,10963291,-795,0,1756869249,11355.734865429993,2224.883700120001,43706.096321280005 2025-09-03,03:14:11.000,246,10963263,-795,0,1756869250,11355.788755909998,2224.904847509999,43706.01946296001 2025-09-03,03:14:12.000,246,10963341,-795,0,1756869251,11355.667502329998,2224.6792753499976,43706.11728264001 2025-09-03,03:14:13.000,246,10963262,-795,0,1756869252,11355.660766020002,2224.6792753499976,43706.0334372 2025-09-03,03:14:14.000,246,10963518,-795,0,1756869253,11355.586666609997,2224.7991105600013,43706.11029552 2025-09-03,03:14:15.000,246,10963503,-795,0,1756869254,11355.687711259998,2224.8061596900006,43706.13125688 2025-09-03,03:14:16.000,246,10963450,-795,0,1756869255,11355.883064249989,2224.8977983799996,43706.13824400001 2025-09-03,03:14:17.000,246,10963275,-795,0,1756869256,11356.011054139999,2224.9471422900024,43706.42471592001 2025-09-03,03:14:18.000,246,10963601,-795,0,1756869257,11356.04473568999,2225.109272280002,43706.361831840004 2025-09-03,03:14:19.000,246,10963344,-795,0,1756869258,11356.118835099995,2225.0810757600048,43706.16619248001 2025-09-03,03:14:20.000,246,10963368,-795,0,1756869259,11356.09188986,2225.200910970001,43706.215102320006 2025-09-03,03:14:21.000,246,10963396,-795,0,1756869260,11355.997581519994,2225.0951740200035,43706.31990912 2025-09-03,03:14:22.000,246,10963457,-795,0,1756869261,11355.802228529988,2224.982387939999,43706.22208944 2025-09-03,03:14:23.000,246,10963502,-795,0,1756869262,11355.903273179989,2224.8977983799996,43706.25702504001 2025-09-03,03:14:24.000,246,10963604,-795,0,1756869263,11355.977372589994,2224.8202579499994,43706.05439856 2025-09-03,03:14:25.000,246,10963368,-795,0,1756869264,11355.876327939994,2224.9259949000043,43706.31990912 2025-09-03,03:14:26.000,246,10963399,-795,0,1756869265,11355.829173769998,2224.97533881,43706.382793200006 2025-09-03,03:14:27.000,246,10963382,-795,0,1756869266,11355.876327939994,2225.179763580003,43706.16619248001 2025-09-03,03:14:28.000,246,10963533,-795,0,1756869267,11355.896536869994,2225.327795310004,43706.06138568 2025-09-03,03:14:29.000,246,10963282,-795,0,1756869268,11355.943691039989,2225.250254880004,43705.95657888 2025-09-03,03:14:30.000,246,10963445,-795,0,1756869269,11356.17272558,2225.3700900900003,43705.788888 2025-09-03,03:14:31.000,246,10963354,-795,0,1756869270,11356.199670819995,2225.2643531400026,43705.88670768 2025-09-03,03:14:32.000,246,10963417,-795,0,1756869271,11356.18619819999,2225.5745148600035,43706.00548872 2025-09-03,03:14:33.000,246,10963571,-795,0,1756869272,11356.118835099995,2225.567465730004,43706.05439856 2025-09-03,03:14:34.000,246,10963487,-795,0,1756869273,11356.240088679995,2225.807136150004,43705.78190088001 2025-09-03,03:14:35.000,246,10963484,-795,0,1756869274,11356.341133329996,2225.623858769999,43705.86574632 2025-09-03,03:14:36.000,246,10963227,-795,0,1756869275,11356.401760119996,2225.9058239700025,43705.86574632 2025-09-03,03:14:37.000,246,10963486,-795,0,1756869276,11356.469123219991,2225.9833644000028,43705.62119712 2025-09-03,03:14:38.000,246,10963501,-795,0,1756869277,11356.38828749999,2225.821234410003,43705.79587512 2025-09-03,03:14:39.000,246,10963325,-795,0,1756869278,11356.603849419997,2225.8353326700017,43705.76792664 2025-09-03,03:14:40.000,246,10963384,-795,0,1756869279,11356.536486320001,2225.69435007,43705.77491376 2025-09-03,03:14:41.000,246,10963687,-795,0,1756869280,11356.28724284999,2225.5181218200014,43705.760939520005 2025-09-03,03:14:42.000,246,10963405,-795,0,1756869281,11356.428705359991,2225.5040235600027,43705.66311984001 2025-09-03,03:14:43.000,246,10963279,-795,0,1756869282,11356.36807856999,2225.5392692099995,43705.43254488 2025-09-03,03:14:44.000,246,10963594,-795,0,1756869283,11356.361342259996,2225.673202680002,43705.56530016001 2025-09-03,03:14:45.000,246,10963481,-795,0,1756869284,11356.35460595,2225.807136150004,43705.72600392 2025-09-03,03:14:46.000,246,10963645,-795,0,1756869285,11356.06494461999,2225.5956622500016,43705.90068192001 2025-09-03,03:14:47.000,246,10963512,-795,0,1756869286,11356.03126307,2225.4053357400044,43705.73299104001 2025-09-03,03:14:48.000,246,10963407,-795,0,1756869287,11356.32766070999,2225.2784514000014,43705.75395240001 2025-09-03,03:14:49.000,246,10963588,-795,0,1756869288,11356.563431559996,2225.4123848700037,43705.78190088001 2025-09-03,03:14:50.000,246,10963357,-795,0,1756869289,11356.576904180001,2225.45467965,43705.90068192001 2025-09-03,03:14:51.000,246,10963526,-795,0,1756869290,11356.516277390001,2225.715497459998,43705.75395240001 2025-09-03,03:14:52.000,246,10963246,-795,0,1756869291,11356.428705359991,2225.5392692099995,43705.76792664 2025-09-03,03:14:53.000,246,10963498,-795,0,1756869292,11356.2535613,2225.7577922400014,43705.656132719996 2025-09-03,03:14:54.000,246,10963377,-795,0,1756869293,11356.39502381,2225.4687779099986,43705.60722288 2025-09-03,03:14:55.000,246,10963083,-795,0,1756869294,11356.341133329996,2225.3982866099977,43705.593248640005 2025-09-03,03:14:56.000,246,10963529,-795,0,1756869295,11356.570167869992,2225.4828761700046,43705.760939520005 2025-09-03,03:14:57.000,246,10963569,-795,0,1756869296,11356.570167869992,2225.4687779099986,43705.76792664 2025-09-03,03:14:58.000,246,10963228,-795,0,1756869297,11356.590376799992,2225.4828761700046,43705.858759200004 2025-09-03,03:14:59.000,246,10963731,-795,0,1756869298,11356.442177979996,2225.193861840002,43705.61421000001 2025-09-03,03:15:00.000,246,10963444,-795,0,1756869299,11356.556695250001,2225.074026629998,43705.75395240001 2025-09-03,03:15:01.000,246,10963303,-795,0,1756869300,11356.523013699996,2225.1163214100015,43705.712029680006 2025-09-03,03:15:02.000,246,10963542,-795,0,1756869301,11356.543222629996,2225.0458301100007,43705.75395240001 2025-09-03,03:15:03.000,246,10963684,-795,0,1756869302,11356.482595839996,2225.0951740200035,43705.73299104001 2025-09-03,03:15:04.000,246,10963349,-795,0,1756869303,11356.421969049996,2225.0599283699994,43705.7190168 2025-09-03,03:15:05.000,246,10963576,-795,0,1756869304,11356.448914289991,2225.4053357400044,43705.94260464 2025-09-03,03:15:06.000,246,10963434,-795,0,1756869305,11356.502804769996,2225.5040235600027,43705.928630400005 2025-09-03,03:15:07.000,246,10963374,-795,0,1756869306,11356.496068460001,2225.5181218200014,43705.823823599996 2025-09-03,03:15:08.000,246,10963652,-795,0,1756869307,11356.469123219991,2225.5181218200014,43706.23606368001 2025-09-03,03:15:09.000,246,10963487,-795,0,1756869308,11356.408496429991,2225.2432057500046,43706.12426976 2025-09-03,03:15:10.000,246,10963307,-795,0,1756869309,11356.421969049996,2225.313697049998,43705.98452736 2025-09-03,03:15:11.000,246,10963305,-795,0,1756869310,11356.28724284999,2225.271402270002,43705.991514479996 2025-09-03,03:15:12.000,246,10963173,-795,0,1756869311,11356.462386909996,2225.45467965,43705.858759200004 2025-09-03,03:15:13.000,246,10963527,-795,0,1756869312,11356.38828749999,2225.4123848700037,43705.963566 2025-09-03,03:15:14.000,246,10963309,-795,0,1756869313,11356.583640489996,2225.2995987899994,43706.159205359996 2025-09-03,03:15:15.000,246,10963297,-795,0,1756869314,11356.509541079991,2225.2432057500046,43706.44567728 2025-09-03,03:15:16.000,246,10963412,-795,0,1756869315,11356.523013699996,2225.341893570003,43706.326896239996 2025-09-03,03:15:17.000,246,10963302,-795,0,1756869316,11356.549958939991,2225.2995987899994,43706.41074168 2025-09-03,03:15:18.000,246,10963576,-795,0,1756869317,11356.543222629996,2225.1586161899977,43706.31990912 2025-09-03,03:15:19.000,246,10963467,-795,0,1756869318,11356.509541079991,2225.2079601000005,43706.40375456001 2025-09-03,03:15:20.000,246,10963461,-795,0,1756869319,11356.47585953,2225.2855005300007,43706.45965152 2025-09-03,03:15:21.000,246,10963592,-795,0,1756869320,11356.37481488,2225.306647919999,43706.096321280005 2025-09-03,03:15:22.000,246,10963385,-795,0,1756869321,11356.37481488,2225.4969744300033,43706.145231120005 2025-09-03,03:15:23.000,246,10963334,-795,0,1756869322,11356.35460595,2225.4617287799992,43706.264012160005 2025-09-03,03:15:24.000,246,10963338,-795,0,1756869323,11356.671212519992,2225.4687779099986,43706.33388336001 2025-09-03,03:15:25.000,246,10963618,-795,0,1756869324,11356.718366690002,2225.729595720004,43706.56445832 2025-09-03,03:15:26.000,246,10963488,-795,0,1756869325,11356.651003589992,2225.821234410003,43706.41074168 2025-09-03,03:15:27.000,246,10963549,-795,0,1756869326,11356.859829200002,2225.7225465900046,43706.2779864 2025-09-03,03:15:28.000,246,10963611,-795,0,1756869327,11356.772257169992,2225.877627449998,43706.662277999996 2025-09-03,03:15:29.000,246,10963251,-795,0,1756869328,11356.880038130003,2225.6873009400006,43706.480612880005 2025-09-03,03:15:30.000,246,10963299,-795,0,1756869329,11356.947401229998,2225.7013991999993,43706.326896239996 2025-09-03,03:15:31.000,246,10963670,-795,0,1756869330,11356.832883959993,2225.475827039998,43706.5574712 2025-09-03,03:15:32.000,246,10963604,-795,0,1756869331,11356.900247060003,2225.553367469998,43706.30593488001 2025-09-03,03:15:33.000,246,10963485,-795,0,1756869332,11356.651003589992,2225.4053357400044,43706.2779864 2025-09-03,03:15:34.000,246,10963119,-795,0,1756869333,11356.920455990003,2225.6097605100003,43706.41074168 2025-09-03,03:15:35.000,246,10963378,-795,0,1756869334,11356.994555399993,2225.489925300004,43706.50856136 2025-09-03,03:15:36.000,246,10963393,-795,0,1756869335,11356.772257169992,2225.384188349999,43706.28497352001 2025-09-03,03:15:37.000,246,10963621,-795,0,1756869336,11356.859829200002,2225.3559918300016,43706.662277999996 2025-09-03,03:15:38.000,246,10963236,-795,0,1756869337,11356.644267279997,2225.45467965,43706.550484080006 2025-09-03,03:15:39.000,246,10963451,-795,0,1756869338,11356.671212519992,2225.4969744300033,43706.44567728 2025-09-03,03:15:40.000,246,10963293,-795,0,1756869339,11356.671212519992,2225.5181218200014,43706.51554848 2025-09-03,03:15:41.000,246,10963693,-795,0,1756869340,11356.731839309992,2225.341893570003,43706.39676744 2025-09-03,03:15:42.000,246,10963348,-795,0,1756869341,11356.772257169992,2225.384188349999,43706.65529088 2025-09-03,03:15:43.000,246,10963452,-795,0,1756869342,11356.731839309992,2225.5040235600027,43706.45965152 2025-09-03,03:15:44.000,246,10963335,-795,0,1756869343,11356.859829200002,2225.3700900900003,43706.67625224 2025-09-03,03:15:45.000,246,10963434,-795,0,1756869344,11356.987819089998,2225.2784514000014,43706.67625224 2025-09-03,03:15:46.000,246,10963244,-795,0,1756869345,11356.927192299998,2225.3912374799984,43706.8020204 2025-09-03,03:15:47.000,246,10963613,-795,0,1756869346,11356.886774439998,2225.5886131200023,43706.72516208 2025-09-03,03:15:48.000,246,10963365,-795,0,1756869347,11356.873301819993,2225.5745148600035,43706.718174960006 2025-09-03,03:15:49.000,246,10963303,-795,0,1756869348,11356.785729789997,2225.419434000003,43706.79503328 2025-09-03,03:15:50.000,246,10963338,-795,0,1756869349,11356.940664919988,2225.45467965,43706.78105904 2025-09-03,03:15:51.000,246,10963383,-795,0,1756869350,11356.738575620002,2225.2995987899994,43706.68323936 2025-09-03,03:15:52.000,246,10963312,-795,0,1756869351,11356.752048239992,2225.3912374799984,43706.57144544001 2025-09-03,03:15:53.000,246,10963377,-795,0,1756869352,11356.704894069997,2225.348942700002,43706.815994640005 2025-09-03,03:15:54.000,246,10963161,-795,0,1756869353,11356.752048239992,2225.673202680002,43706.72516208 2025-09-03,03:15:55.000,246,10963290,-795,0,1756869354,11356.826147649997,2225.8141852800036,43706.71118784001 2025-09-03,03:15:56.000,246,10963525,-795,0,1756869355,11356.846356579998,2225.7789396299995,43706.66926512001 2025-09-03,03:15:57.000,246,10963421,-795,0,1756869356,11356.947401229998,2226.025659179999,43706.64131664001 2025-09-03,03:15:58.000,246,10963217,-795,0,1756869357,11356.731839309992,2226.0186100499996,43706.84394312 2025-09-03,03:15:59.000,246,10963214,-795,0,1756869358,11356.711630379992,2225.7789396299995,43706.77407192 2025-09-03,03:16:00.000,246,10963279,-755,0,1756869359,11356.664476209997,2225.2291074899986,43706.47362576001 2025-09-03,03:16:01.000,246,10963509,-795,0,1756869360,11356.826147649997,2225.489925300004,43706.40375456001 2025-09-03,03:16:02.000,246,10963573,-795,0,1756869361,11356.792466099992,2225.306647919999,43706.54349696001 2025-09-03,03:16:03.000,246,10963260,-795,0,1756869362,11356.563431559996,2225.7084483299986,43706.326896239996 2025-09-03,03:16:04.000,246,10963243,-795,0,1756869363,11356.570167869992,2225.236156619998,43706.60638104 2025-09-03,03:16:05.000,246,10963388,-795,0,1756869364,11356.671212519992,2225.5181218200014,43706.42471592001 2025-09-03,03:16:06.000,246,10963216,-795,0,1756869365,11356.677948830002,2225.5745148600035,43706.50157424001 2025-09-03,03:16:07.000,246,10963260,-795,0,1756869366,11356.624058349997,2225.560416600005,43706.382793200006 2025-09-03,03:16:08.000,246,10963398,-795,0,1756869367,11356.826147649997,2225.7366448500034,43706.43869016 2025-09-03,03:16:09.000,246,10962978,-795,0,1756869368,11356.981082779988,2225.6873009400006,43706.69022648001 2025-09-03,03:16:10.000,246,10963267,-795,0,1756869369,11356.812675029993,2225.6661535500025,43706.67625224 2025-09-03,03:16:11.000,246,10963092,-795,0,1756869370,11356.880038130003,2225.8846765800045,43706.75311056 2025-09-03,03:16:12.000,246,10963161,-795,0,1756869371,11356.785729789997,2225.6168096399997,43706.52253560001 2025-09-03,03:16:13.000,246,10963453,-795,0,1756869372,11356.630794659992,2225.7225465900046,43706.40375456001 2025-09-03,03:16:14.000,246,10963437,-795,0,1756869373,11356.583640489996,2225.673202680002,43706.382793200006 2025-09-03,03:16:15.000,246,10963251,-795,0,1756869374,11356.556695250001,2225.6097605100003,43706.51554848 2025-09-03,03:16:16.000,246,10963180,-795,0,1756869375,11356.543222629996,2225.5745148600035,43706.3478576 2025-09-03,03:16:17.000,246,10963148,-795,0,1756869376,11356.38828749999,2225.581563990003,43706.550484080006 2025-09-03,03:16:18.000,246,10963327,-795,0,1756869377,11356.462386909996,2225.7436939800027,43706.326896239996 2025-09-03,03:16:19.000,246,10963105,-795,0,1756869378,11356.617322040001,2225.7366448500034,43706.361831840004 2025-09-03,03:16:20.000,246,10963394,-795,0,1756869379,11356.41523274,2225.8494309300004,43706.494587119996 2025-09-03,03:16:21.000,246,10963187,-795,0,1756869380,11356.536486320001,2225.7718905,43706.13125688 2025-09-03,03:16:22.000,246,10963420,-795,0,1756869381,11356.549958939991,2225.9058239700025,43705.91465616 2025-09-03,03:16:23.000,246,10963386,-795,0,1756869382,11356.516277390001,2225.764841370001,43705.788888 2025-09-03,03:16:24.000,246,10963250,-795,0,1756869383,11356.718366690002,2225.69435007,43705.88670768 2025-09-03,03:16:25.000,246,10963279,-795,0,1756869384,11356.758784550002,2225.659104420003,43706.1033084 2025-09-03,03:16:26.000,246,10963134,-795,0,1756869385,11356.799202410002,2225.637957029998,43706.159205359996 2025-09-03,03:16:27.000,246,10963455,-795,0,1756869386,11356.651003589992,2225.7436939800027,43706.4876 2025-09-03,03:16:28.000,246,10963413,-795,0,1756869387,11356.819411340002,2225.7577922400014,43706.37580608001 2025-09-03,03:16:29.000,246,10963374,-795,0,1756869388,11356.880038130003,2225.842381800001,43706.51554848 2025-09-03,03:16:30.000,246,10963357,-795,0,1756869389,11356.873301819993,2225.6450061600044,43706.550484080006 2025-09-03,03:16:31.000,246,10963445,-795,0,1756869390,11356.940664919988,2225.433532260002,43706.62035528001 2025-09-03,03:16:32.000,246,10963434,-795,0,1756869391,11356.927192299998,2225.5040235600027,43706.431703040005 2025-09-03,03:16:33.000,246,10963366,-795,0,1756869392,11356.920455990003,2225.4053357400044,43706.84394312 2025-09-03,03:16:34.000,246,10963095,-795,0,1756869393,11356.819411340002,2225.5251709500008,43706.69022648001 2025-09-03,03:16:35.000,246,10963219,-795,0,1756869394,11356.819411340002,2225.341893570003,43706.67625224 2025-09-03,03:16:36.000,246,10963243,-795,0,1756869395,11356.799202410002,2225.2855005300007,43706.78804616001 2025-09-03,03:16:37.000,246,10963315,-795,0,1756869396,11356.718366690002,2225.271402270002,43706.51554848 2025-09-03,03:16:38.000,246,10963264,-795,0,1756869397,11356.745311929997,2225.3348444400035,43706.47362576001 2025-09-03,03:16:39.000,246,10963286,-795,0,1756869398,11356.691421449992,2225.45467965,43706.60638104 2025-09-03,03:16:40.000,246,10963288,-795,0,1756869399,11356.664476209997,2225.489925300004,43706.58541968 2025-09-03,03:16:41.000,246,10963367,-795,0,1756869400,11356.698157760002,2225.4123848700037,43706.20811520001 2025-09-03,03:16:42.000,246,10963569,-795,0,1756869401,11356.832883959993,2225.2291074899986,43706.15221824 2025-09-03,03:16:43.000,246,10963225,-795,0,1756869402,11357.075391119994,2225.2855005300007,43705.8936948 2025-09-03,03:16:44.000,246,10963374,-795,0,1756869403,11357.149490529999,2225.3559918300016,43705.99850160001 2025-09-03,03:16:45.000,246,10963165,-795,0,1756869404,11357.149490529999,2225.567465730004,43705.95657888 2025-09-03,03:16:46.000,246,10963303,-795,0,1756869405,11357.055182189994,2225.8282835400023,43705.95657888 2025-09-03,03:16:47.000,246,10963539,-795,0,1756869406,11356.745311929997,2225.7013991999993,43706.2430508 2025-09-03,03:16:48.000,246,10963419,-795,0,1756869407,11356.523013699996,2225.8141852800036,43706.22208944 2025-09-03,03:16:49.000,246,10963238,-795,0,1756869408,11356.529750009991,2225.5956622500016,43706.25003792 2025-09-03,03:16:50.000,246,10963302,-795,0,1756869409,11356.442177979996,2225.511072690002,43706.31990912 2025-09-03,03:16:51.000,246,10963265,-795,0,1756869410,11356.47585953,2225.433532260002,43706.45266440001 2025-09-03,03:16:52.000,246,10963394,-795,0,1756869411,11356.38828749999,2225.2995987899994,43706.35484472001 2025-09-03,03:16:53.000,246,10963538,-795,0,1756869412,11356.442177979996,2225.327795310004,43706.46663864 2025-09-03,03:16:54.000,246,10963207,-795,0,1756869413,11356.462386909996,2225.4969744300033,43706.37580608001 2025-09-03,03:16:55.000,246,10963346,-795,0,1756869414,11356.428705359991,2225.4969744300033,43706.40375456001 2025-09-03,03:16:56.000,246,10963261,-795,0,1756869415,11356.536486320001,2225.511072690002,43706.480612880005 2025-09-03,03:16:57.000,246,10963298,-795,0,1756869416,11356.617322040001,2225.5392692099995,43706.45965152 2025-09-03,03:16:58.000,246,10963354,-795,0,1756869417,11356.677948830002,2225.680251810001,43706.529522720004 2025-09-03,03:16:59.000,246,10963325,-795,0,1756869418,11356.637530970002,2225.6661535500025,43706.599393920005 2025-09-03,03:17:00.000,246,10963548,-795,0,1756869419,11356.805938719997,2225.912873100002,43706.60638104 2025-09-03,03:17:01.000,246,10962953,-795,0,1756869420,11356.711630379992,2225.320746180005,43706.50856136 2025-09-03,03:17:02.000,246,10963552,-795,0,1756869421,11356.900247060003,2226.09615048,43706.361831840004 2025-09-03,03:17:03.000,246,10963108,-795,0,1756869422,11356.906983369998,2225.912873100002,43706.52253560001 2025-09-03,03:17:04.000,246,10963230,-795,0,1756869423,11356.994555399993,2225.955167879998,43706.326896239996 2025-09-03,03:17:05.000,246,10963363,-795,0,1756869424,11356.873301819993,2225.9833644000028,43706.39676744 2025-09-03,03:17:06.000,246,10963162,-795,0,1756869425,11356.900247060003,2225.5745148600035,43706.529522720004 2025-09-03,03:17:07.000,246,10963188,-795,0,1756869426,11356.927192299998,2225.8564800599997,43706.61336816 2025-09-03,03:17:08.000,246,10963394,-795,0,1756869427,11356.805938719997,2226.0468065700043,43706.63432952 2025-09-03,03:17:09.000,246,10963298,-795,0,1756869428,11356.738575620002,2226.060904830003,43706.8020204 2025-09-03,03:17:10.000,246,10963066,-795,0,1756869429,11356.657739900002,2225.990413530002,43706.62035528001 2025-09-03,03:17:11.000,246,10963548,-795,0,1756869430,11356.752048239992,2226.230083950002,43706.78804616001 2025-09-03,03:17:12.000,246,10963235,-795,0,1756869431,11356.556695250001,2226.138445260003,43706.67625224 2025-09-03,03:17:13.000,246,10963283,-795,0,1756869432,11356.624058349997,2226.0327083099983,43706.599393920005 2025-09-03,03:17:14.000,246,10963375,-795,0,1756869433,11356.832883959993,2226.2159856900034,43706.64131664001 2025-09-03,03:17:15.000,246,10963412,-795,0,1756869434,11356.785729789997,2226.3146735100017,43706.47362576001 2025-09-03,03:17:16.000,246,10963268,-795,0,1756869435,11356.846356579998,2226.265329599999,43706.70420072 2025-09-03,03:17:17.000,246,10963338,-795,0,1756869436,11356.981082779988,2226.2723787299983,43706.73913632001 2025-09-03,03:17:18.000,246,10963483,-795,0,1756869437,11357.068654809998,2226.6248352300026,43706.79503328 2025-09-03,03:17:19.000,246,10963238,-795,0,1756869438,11357.048445879998,2226.674179139998,43706.71118784001 2025-09-03,03:17:20.000,246,10963407,-795,0,1756869439,11357.156226839994,2226.6600808799994,43706.67625224 2025-09-03,03:17:21.000,246,10963341,-795,0,1756869440,11357.31116197,2226.681228270005,43706.8020204 2025-09-03,03:17:22.000,246,10963204,-795,0,1756869441,11357.297689349994,2226.836309129998,43707.01862112 2025-09-03,03:17:23.000,246,10963317,-795,0,1756869442,11357.378525069995,2226.723523050001,43706.94874992 2025-09-03,03:17:24.000,246,10963430,-795,0,1756869443,11357.129281599999,2226.7305721800003,43706.84394312 2025-09-03,03:17:25.000,246,10963298,-795,0,1756869444,11357.136017909994,2226.582540449999,43706.83695600001 2025-09-03,03:17:26.000,246,10963305,-795,0,1756869445,11357.102336359989,2226.688277400004,43706.92778856001 2025-09-03,03:17:27.000,246,10963252,-795,0,1756869446,11357.075391119994,2226.631884360002,43706.767084800005 2025-09-03,03:17:28.000,246,10963450,-795,0,1756869447,11357.041709569989,2226.6389334900014,43706.71118784001 2025-09-03,03:17:29.000,246,10963415,-795,0,1756869448,11356.873301819993,2226.7305721800003,43706.815994640005 2025-09-03,03:17:30.000,246,10963390,-795,0,1756869449,11356.859829200002,2226.6036878400046,43706.71118784001 2025-09-03,03:17:31.000,246,10963342,-795,0,1756869450,11356.906983369998,2226.9772917299997,43706.67625224 2025-09-03,03:17:32.000,246,10963299,-795,0,1756869451,11356.866565509998,2227.1041760700027,43706.78105904 2025-09-03,03:17:33.000,246,10963545,-795,0,1756869452,11356.981082779988,2227.090077810004,43706.431703040005 2025-09-03,03:17:34.000,246,10963205,-795,0,1756869453,11357.102336359989,2227.0689304199987,43706.3478576 2025-09-03,03:17:35.000,246,10963215,-795,0,1756869454,11357.122545289989,2226.9772917299997,43706.29196064 2025-09-03,03:17:36.000,246,10963549,-795,0,1756869455,11357.237062559994,2226.850407390004,43706.20112808 2025-09-03,03:17:37.000,246,10963270,-795,0,1756869456,11357.25053518,2227.033684770002,43706.2779864 2025-09-03,03:17:38.000,246,10963127,-795,0,1756869457,11357.439151859995,2227.019586510003,43706.51554848 2025-09-03,03:17:39.000,246,10963238,-795,0,1756869458,11357.378525069995,2227.040733900001,43706.37580608001 2025-09-03,03:17:40.000,246,10963255,-795,0,1756869459,11357.34484351999,2226.836309129998,43706.431703040005 2025-09-03,03:17:41.000,246,10963139,-795,0,1756869460,11357.297689349994,2226.920898690005,43706.58541968 2025-09-03,03:17:42.000,246,10963225,-795,0,1756869461,11357.27074411,2226.723523050001,43706.56445832 2025-09-03,03:17:43.000,246,10963249,-795,0,1756869462,11357.47283341,2226.561393060001,43706.60638104 2025-09-03,03:17:44.000,246,10963225,-795,0,1756869463,11357.34484351999,2226.702375660003,43706.7321492 2025-09-03,03:17:45.000,246,10963275,-795,0,1756869464,11357.398733999995,2226.688277400004,43706.62035528001 2025-09-03,03:17:46.000,246,10963417,-795,0,1756869465,11357.50651495999,2226.674179139998,43706.77407192 2025-09-03,03:17:47.000,246,10963391,-795,0,1756869466,11357.459360789995,2226.8856530400008,43706.4876 2025-09-03,03:17:48.000,246,10963412,-795,0,1756869467,11357.5334602,2227.224011279999,43706.50856136 2025-09-03,03:17:49.000,246,10963269,-795,0,1756869468,11357.49304234,2227.2169621499997,43706.67625224 2025-09-03,03:17:50.000,246,10963394,-795,0,1756869469,11357.51325127,2227.3015517099993,43706.47362576001 2025-09-03,03:17:51.000,246,10963253,-795,0,1756869470,11357.34484351999,2227.1676182400042,43706.64131664001 2025-09-03,03:17:52.000,246,10963240,-795,0,1756869471,11357.22358993999,2227.202863890001,43706.56445832 2025-09-03,03:17:53.000,246,10963638,-795,0,1756869472,11357.47283341,2226.871554780002,43706.44567728 2025-09-03,03:17:54.000,246,10963317,-795,0,1756869473,11357.499778649995,2226.963193470001,43706.57144544001 2025-09-03,03:17:55.000,246,10963463,-795,0,1756869474,11357.728813189991,2226.920898690005,43706.7321492 2025-09-03,03:17:56.000,246,10963270,-795,0,1756869475,11357.50651495999,2226.9349969500036,43706.50157424001 2025-09-03,03:17:57.000,246,10963484,-795,0,1756869476,11357.560405439996,2226.8292599999986,43706.50856136 2025-09-03,03:17:58.000,246,10963396,-795,0,1756869477,11357.439151859995,2226.8081126100005,43706.529522720004 2025-09-03,03:17:59.000,246,10963400,-795,0,1756869478,11357.45262448,2226.9349969500036,43706.33388336001 2025-09-03,03:18:00.000,246,10963235,-795,0,1756869479,11357.38526137999,2226.9561443400016,43706.57144544001 2025-09-03,03:18:01.000,246,10963168,-795,0,1756869480,11357.37178876,2226.913849559998,43706.50157424001 2025-09-03,03:18:02.000,246,10963357,-795,0,1756869481,11357.24379886999,2226.434508719998,43706.25702504001 2025-09-03,03:18:03.000,246,10963287,-795,0,1756869482,11357.50651495999,2226.89270217,43706.2430508 2025-09-03,03:18:04.000,246,10963411,-795,0,1756869483,11357.39199769,2226.779916090003,43706.1033084 2025-09-03,03:18:05.000,246,10963218,-795,0,1756869484,11357.39199769,2226.8786039100014,43706.22208944 2025-09-03,03:18:06.000,246,10963386,-795,0,1756869485,11357.43241555,2226.9490952100023,43706.08234704 2025-09-03,03:18:07.000,246,10963289,-795,0,1756869486,11357.45262448,2227.0618812899993,43706.047411440006 2025-09-03,03:18:08.000,246,10963311,-795,0,1756869487,11357.18317207999,2227.033684770002,43706.20811520001 2025-09-03,03:18:09.000,246,10963294,-795,0,1756869488,11357.189908389999,2227.111225200002,43705.92164328001 2025-09-03,03:18:10.000,246,10963498,-795,0,1756869489,11357.41220662,2227.1535199799982,43705.93561752 2025-09-03,03:18:11.000,246,10963230,-795,0,1756869490,11357.37178876,2227.350895620002,43706.1033084 2025-09-03,03:18:12.000,246,10963176,-795,0,1756869491,11357.49304234,2227.2451586700045,43706.0334372 2025-09-03,03:18:13.000,246,10963057,-795,0,1756869492,11357.398733999995,2227.2451586700045,43705.85177208001 2025-09-03,03:18:14.000,246,10963144,-795,0,1756869493,11357.42567923999,2227.252207800004,43705.86574632 2025-09-03,03:18:15.000,246,10963374,-795,0,1756869494,11357.39199769,2227.1041760700027,43705.788888 2025-09-03,03:18:16.000,246,10963399,-795,0,1756869495,11357.317898279995,2226.9561443400016,43705.83081072001 2025-09-03,03:18:17.000,246,10963321,-795,0,1756869496,11357.31116197,2227.075979549998,43705.75395240001 2025-09-03,03:18:18.000,246,10963431,-795,0,1756869497,11357.196644699994,2226.8645056500027,43705.963566 2025-09-03,03:18:19.000,246,10963391,-715,0,1756869498,11357.095600049994,2226.702375660003,43705.84478496 2025-09-03,03:18:20.000,246,10963430,-795,0,1756869499,11356.772257169992,2226.9772917299997,43705.94959176001 2025-09-03,03:18:21.000,246,10963439,-795,0,1756869500,11356.947401229998,2227.1887656300023,43705.93561752 2025-09-03,03:18:22.000,246,10963338,-795,0,1756869501,11356.886774439998,2227.513025610002,43705.8936948 2025-09-03,03:18:23.000,246,10963209,-795,0,1756869502,11356.994555399993,2227.625811689999,43705.92164328001 2025-09-03,03:18:24.000,246,10963129,-795,0,1756869503,11357.034973259993,2227.555320389998,43705.7190168 2025-09-03,03:18:25.000,246,10963285,-795,0,1756869504,11357.122545289989,2227.5200747400013,43705.70504256001 2025-09-03,03:18:26.000,246,10963081,-795,0,1756869505,11357.237062559994,2227.5976151700015,43705.8936948 2025-09-03,03:18:27.000,246,10963332,-795,0,1756869506,11357.27074411,2227.5976151700015,43706.01247584 2025-09-03,03:18:28.000,246,10963116,-795,0,1756869507,11357.32463458999,2227.364993880001,43706.047411440006 2025-09-03,03:18:29.000,246,10963115,-795,0,1756869508,11357.43241555,2227.3367973600034,43706.20112808 2025-09-03,03:18:30.000,246,10963237,-795,0,1756869509,11357.43241555,2227.3438464900028,43706.50856136 2025-09-03,03:18:31.000,246,10963240,-795,0,1756869510,11357.41220662,2227.3086008399987,43706.37580608001 2025-09-03,03:18:32.000,246,10963214,-795,0,1756869511,11357.39199769,2227.273355190002,43706.58541968 2025-09-03,03:18:33.000,246,10963197,-795,0,1756869512,11357.46609709999,2227.29450258,43706.6273424 2025-09-03,03:18:34.000,246,10963095,-795,0,1756869513,11357.54693281999,2227.13237259,43706.662277999996 2025-09-03,03:18:35.000,246,10963554,-795,0,1756869514,11357.57387806,2227.3579447500015,43706.72516208 2025-09-03,03:18:36.000,246,10963639,-795,0,1756869515,11357.59408699,2227.2451586700045,43706.62035528001 2025-09-03,03:18:37.000,246,10963250,-795,0,1756869516,11357.688395329991,2227.315649969998,43706.61336816 2025-09-03,03:18:38.000,246,10963529,-795,0,1756869517,11357.43241555,2227.1676182400042,43706.75311056 2025-09-03,03:18:39.000,246,10963190,-795,0,1756869518,11357.57387806,2227.0971269400034,43706.78804616001 2025-09-03,03:18:40.000,246,10963329,-795,0,1756869519,11357.378525069995,2227.0971269400034,43706.864904480004 2025-09-03,03:18:41.000,246,10963430,-795,0,1756869520,11357.641241159996,2227.2663060600025,43706.82298176 2025-09-03,03:18:42.000,246,10963167,-795,0,1756869521,11357.749022119991,2227.259256930003,43706.829968879996 2025-09-03,03:18:43.000,246,10963300,-795,0,1756869522,11357.802912599996,2227.4848290900045,43706.82298176 2025-09-03,03:18:44.000,246,10963390,-795,0,1756869523,11357.964584039997,2227.6187625599996,43706.8718916 2025-09-03,03:18:45.000,246,10963286,-795,0,1756869524,11358.146464409998,2227.8866295000043,43706.61336816 2025-09-03,03:18:46.000,246,10963026,-795,0,1756869525,11358.085837619998,2228.1685947000005,43706.50856136 2025-09-03,03:18:47.000,246,10963120,-795,0,1756869526,11357.991529279992,2228.2954790400036,43706.45266440001 2025-09-03,03:18:48.000,246,10963421,-795,0,1756869527,11357.978056660002,2228.4223633799993,43706.361831840004 2025-09-03,03:18:49.000,246,10963327,-795,0,1756869528,11357.775967360001,2228.6056407600045,43706.44567728 2025-09-03,03:18:50.000,246,10963252,-795,0,1756869529,11357.67492271,2228.380068600003,43706.45266440001 2025-09-03,03:18:51.000,246,10963285,-795,0,1756869530,11357.63450485,2228.506952939999,43706.60638104 2025-09-03,03:18:52.000,246,10963026,-795,0,1756869531,11357.809648909992,2228.344822949999,43706.71118784001 2025-09-03,03:18:53.000,246,10963414,-795,0,1756869532,11357.61429592,2228.3659703400044,43706.69022648001 2025-09-03,03:18:54.000,246,10963324,-795,0,1756869533,11357.59408699,2228.084005140001,43706.73913632001 2025-09-03,03:18:55.000,246,10963376,-795,0,1756869534,11357.755758430001,2227.9782681900033,43706.76009768001 2025-09-03,03:18:56.000,246,10963242,-795,0,1756869535,11357.742285809996,2228.0205629699994,43706.5574712 2025-09-03,03:18:57.000,246,10963286,-795,0,1756869536,11357.65471378,2228.1333490500037,43706.78105904 2025-09-03,03:18:58.000,246,10963140,-795,0,1756869537,11357.742285809996,2227.865482109999,43706.8718916 2025-09-03,03:18:59.000,246,10963274,-795,0,1756869538,11357.627768539991,2227.809089070004,43706.82298176 2025-09-03,03:19:00.000,246,10963081,-795,0,1756869539,11357.627768539991,2227.844334720001,43706.767084800005 2025-09-03,03:19:01.000,246,10963148,-795,0,1756869540,11357.661450089996,2228.2038403500046,43706.70420072 2025-09-03,03:19:02.000,246,10963347,-795,0,1756869541,11357.668186399991,2228.1474473100025,43706.53650984 2025-09-03,03:19:03.000,246,10963104,-795,0,1756869542,11357.580614369996,2228.1192507899977,43706.60638104 2025-09-03,03:19:04.000,246,10963337,-795,0,1756869543,11357.479569719995,2227.844334720001,43706.41074168 2025-09-03,03:19:05.000,246,10963070,-795,0,1756869544,11357.42567923999,2227.6681064700024,43706.47362576001 2025-09-03,03:19:06.000,246,10963170,-795,0,1756869545,11357.30442565999,2227.1887656300023,43706.40375456001 2025-09-03,03:19:07.000,246,10963174,-795,0,1756869546,11357.44588816999,2226.8433582600046,43706.29894776 2025-09-03,03:19:08.000,246,10963257,-795,0,1756869547,11357.850066769992,2226.6953265300035,43706.480612880005 2025-09-03,03:19:09.000,246,10963245,-795,0,1756869548,11358.126255479998,2227.019586510003,43706.494587119996 2025-09-03,03:19:10.000,246,10963258,-795,0,1756869549,11358.200354889988,2227.45663257,43706.73913632001 2025-09-03,03:19:11.000,246,10963182,-795,0,1756869550,11358.335081089994,2227.865482109999,43706.57144544001 2025-09-03,03:19:12.000,246,10963275,-795,0,1756869551,11358.106046549998,2227.921875150001,43706.82298176 2025-09-03,03:19:13.000,246,10963282,-795,0,1756869552,11358.045419759997,2228.1122016599984,43706.8020204 2025-09-03,03:19:14.000,246,10963465,-795,0,1756869553,11357.951111419992,2228.1262999200044,43706.91381432 2025-09-03,03:19:15.000,246,10963249,-795,0,1756869554,11358.052156069993,2228.034661229998,43706.57144544001 2025-09-03,03:19:16.000,246,10963172,-795,0,1756869555,11358.052156069993,2228.17564383,43706.8020204 2025-09-03,03:19:17.000,246,10963164,-795,0,1756869556,11358.193618579993,2228.232036870002,43706.75311056 2025-09-03,03:19:18.000,246,10963406,-795,0,1756869557,11358.146464409998,2228.2954790400036,43706.83695600001 2025-09-03,03:19:19.000,246,10963136,-795,0,1756869558,11358.308135849999,2228.8664585700026,43706.64131664001 2025-09-03,03:19:20.000,246,10963513,-795,0,1756869559,11358.335081089994,2228.7325251,43706.85093024 2025-09-03,03:19:21.000,246,10963254,-795,0,1756869560,11358.260981679989,2229.155472899998,43706.61336816 2025-09-03,03:19:22.000,246,10963153,-795,0,1756869561,11358.153200719993,2229.183669420003,43706.62035528001 2025-09-03,03:19:23.000,246,10963305,-795,0,1756869562,11357.903957249997,2229.0356376900017,43706.45266440001 2025-09-03,03:19:24.000,246,10963201,-795,0,1756869563,11358.085837619998,2228.7395742299996,43706.42471592001 2025-09-03,03:19:25.000,246,10963319,-795,0,1756869564,11358.247509059998,2228.4435107700047,43706.480612880005 2025-09-03,03:19:26.000,246,10963198,-795,0,1756869565,11358.234036439993,2228.4294125099987,43706.58541968 2025-09-03,03:19:27.000,246,10963350,-795,0,1756869566,11358.328344779999,2228.4999038099995,43706.54349696001 2025-09-03,03:19:28.000,246,10962998,-795,0,1756869567,11358.247509059998,2228.4646581600027,43706.40375456001 2025-09-03,03:19:29.000,246,10963108,-795,0,1756869568,11358.092573929993,2228.690230320004,43706.648303760005 2025-09-03,03:19:30.000,246,10963313,-795,0,1756869569,11357.964584039997,2228.401215990001,43706.4876 2025-09-03,03:19:31.000,246,10963282,-795,0,1756869570,11358.018474520002,2228.4435107700047,43706.57843256 2025-09-03,03:19:32.000,246,10963263,-795,0,1756869571,11357.971320349992,2228.5492477200023,43706.6273424 2025-09-03,03:19:33.000,246,10963216,-795,0,1756869572,11358.052156069993,2228.5703951100004,43706.79503328 2025-09-03,03:19:34.000,246,10963389,-795,0,1756869573,11358.018474520002,2228.5703951100004,43706.42471592001 2025-09-03,03:19:35.000,246,10963243,-795,0,1756869574,11357.964584039997,2228.4223633799993,43706.60638104 2025-09-03,03:19:36.000,246,10963096,-795,0,1756869575,11357.951111419992,2228.5140020699982,43706.44567728 2025-09-03,03:19:37.000,246,10963323,-795,0,1756869576,11358.159937029988,2228.4294125099987,43706.662277999996 2025-09-03,03:19:38.000,246,10963301,-795,0,1756869577,11358.180145959988,2228.4435107700047,43706.54349696001 2025-09-03,03:19:39.000,246,10962946,-795,0,1756869578,11358.301399539989,2228.358921209998,43706.45266440001 2025-09-03,03:19:40.000,246,10963282,-795,0,1756869579,11358.341817399989,2228.506952939999,43706.52253560001 2025-09-03,03:19:41.000,246,10963222,-795,0,1756869580,11358.301399539989,2228.5281003300042,43706.63432952 2025-09-03,03:19:42.000,246,10963337,-795,0,1756869581,11358.328344779999,2228.380068600003,43706.47362576001 2025-09-03,03:19:43.000,246,10962960,-795,0,1756869582,11358.281190609989,2228.598591629998,43706.480612880005 2025-09-03,03:19:44.000,246,10963206,-795,0,1756869583,11358.139728100003,2228.1826929599993,43706.529522720004 2025-09-03,03:19:45.000,246,10963461,-795,0,1756869584,11358.119519170003,2228.4999038099995,43706.47362576001 2025-09-03,03:19:46.000,246,10963210,-795,0,1756869585,11358.186882269998,2228.584493369999,43706.4177288 2025-09-03,03:19:47.000,246,10963393,-795,0,1756869586,11358.180145959988,2228.7959672700017,43706.12426976 2025-09-03,03:19:48.000,246,10963436,-795,0,1756869587,11358.308135849999,2228.619739020003,43706.13824400001 2025-09-03,03:19:49.000,246,10963194,-795,0,1756869588,11358.281190609989,2228.380068600003,43706.23606368001 2025-09-03,03:19:50.000,246,10963358,-795,0,1756869589,11358.193618579993,2228.5140020699982,43706.33388336001 2025-09-03,03:19:51.000,246,10963276,-795,0,1756869590,11358.200354889988,2228.5140020699982,43706.15221824 2025-09-03,03:19:52.000,246,10963349,-795,0,1756869591,11358.099310240003,2228.619739020003,43706.264012160005 2025-09-03,03:19:53.000,246,10963317,-795,0,1756869592,11358.112782859993,2228.633837280002,43706.25003792 2025-09-03,03:19:54.000,246,10963249,-795,0,1756869593,11358.240772749989,2228.65498467,43706.20112808 2025-09-03,03:19:55.000,246,10963303,-795,0,1756869594,11358.213827509993,2228.7959672700017,43706.194140960004 2025-09-03,03:19:56.000,246,10963187,-795,0,1756869595,11358.247509059998,2228.5703951100004,43706.312922000005 2025-09-03,03:19:57.000,246,10963363,-795,0,1756869596,11358.005001899997,2228.838262049998,43706.25702504001 2025-09-03,03:19:58.000,246,10963112,-795,0,1756869597,11357.951111419992,2228.838262049998,43706.0334372 2025-09-03,03:19:59.000,246,10963309,-795,0,1756869598,11357.735549500001,2228.563345980001,43706.01946296001 2025-09-03,03:20:00.000,246,10963306,-795,0,1756869599,11357.978056660002,2228.485805550001,43706.04042432001 2025-09-03,03:20:01.000,246,10963092,-795,0,1756869600,11358.166673339998,2228.3377738199997,43706.215102320006 2025-09-03,03:20:02.000,246,10963520,-795,0,1756869601,11358.287926919998,2228.4082651200006,43706.33388336001 2025-09-03,03:20:03.000,246,10963205,-795,0,1756869602,11358.220563819988,2228.619739020003,43706.54349696001 2025-09-03,03:20:04.000,246,10963208,-795,0,1756869603,11358.388971569999,2228.612689890004,43706.51554848 2025-09-03,03:20:05.000,246,10963153,-795,0,1756869604,11358.38223525999,2228.8312129199985,43706.44567728 2025-09-03,03:20:06.000,246,10963418,-795,0,1756869605,11358.577588249995,2228.8664585700026,43706.45965152 2025-09-03,03:20:07.000,246,10963189,-795,0,1756869606,11358.59106087,2228.965146390001,43706.45965152 2025-09-03,03:20:08.000,246,10963129,-795,0,1756869607,11358.48327990999,2228.943999000003,43706.15221824 2025-09-03,03:20:09.000,246,10963445,-795,0,1756869608,11358.38223525999,2229.077932469998,43706.264012160005 2025-09-03,03:20:10.000,246,10963041,-795,0,1756869609,11358.355290019994,2229.225964199999,43706.20811520001 2025-09-03,03:20:11.000,246,10963264,-795,0,1756869610,11358.153200719993,2228.965146390001,43706.361831840004 2025-09-03,03:20:12.000,246,10963247,-795,0,1756869611,11358.247509059998,2229.2400624599977,43706.4876 2025-09-03,03:20:13.000,246,10963414,-795,0,1756869612,11358.092573929993,2229.1484237699988,43706.57144544001 2025-09-03,03:20:14.000,246,10963353,-795,0,1756869613,11358.126255479998,2228.9792446499996,43706.80900752001 2025-09-03,03:20:15.000,246,10963224,-795,0,1756869614,11358.092573929993,2228.7325251,43706.60638104 2025-09-03,03:20:16.000,246,10963206,-795,0,1756869615,11358.362026329989,2228.6831811900047,43706.7321492 2025-09-03,03:20:17.000,246,10963204,-795,0,1756869616,11358.537170389995,2228.619739020003,43706.65529088 2025-09-03,03:20:18.000,246,10963427,-795,0,1756869617,11358.54390669999,2228.7184268400015,43706.95573704001 2025-09-03,03:20:19.000,246,10963227,-795,0,1756869618,11358.59106087,2228.7607216199976,43707.01862112 2025-09-03,03:20:20.000,246,10963311,-795,0,1756869619,11358.6112698,2228.7607216199976,43707.06054384 2025-09-03,03:20:21.000,246,10963105,-795,0,1756869620,11358.64495134999,2228.5562968500017,43706.94874992 2025-09-03,03:20:22.000,246,10963262,-795,0,1756869621,11358.537170389995,2228.563345980001,43707.06753096 2025-09-03,03:20:23.000,246,10963389,-795,0,1756869622,11358.48327990999,2228.4435107700047,43707.00464688001 2025-09-03,03:20:24.000,246,10963506,-795,0,1756869623,11358.69210552,2228.619739020003,43707.13740216 2025-09-03,03:20:25.000,246,10963245,-795,0,1756869624,11358.67189659,2228.612689890004,43707.102466560005 2025-09-03,03:20:26.000,246,10963289,-795,0,1756869625,11358.74599599999,2228.9369498700034,43707.27714456 2025-09-03,03:20:27.000,246,10963142,-795,0,1756869626,11358.89419482,2228.65498467,43707.06753096 2025-09-03,03:20:28.000,246,10963499,-795,0,1756869627,11358.840304339996,2228.838262049998,43707.08849232 2025-09-03,03:20:29.000,246,10963324,-795,0,1756869628,11358.941348989996,2228.9369498700034,43707.34002864001 2025-09-03,03:20:30.000,246,10963400,-795,0,1756869629,11358.8133591,2228.9087533499987,43707.151376400005 2025-09-03,03:20:31.000,246,10963601,-795,0,1756869630,11358.80662278999,2228.676132059998,43707.03958248 2025-09-03,03:20:32.000,246,10963207,-795,0,1756869631,11358.927876369991,2228.633837280002,43707.14438928001 2025-09-03,03:20:33.000,246,10963381,-795,0,1756869632,11358.975030540001,2228.8100655300004,43707.07451808001 2025-09-03,03:20:34.000,246,10963398,-795,0,1756869633,11359.022184709997,2228.9792446499996,43707.102466560005 2025-09-03,03:20:35.000,246,10963213,-795,0,1756869634,11359.190592459992,2228.8805568300013,43707.200286240004 2025-09-03,03:20:36.000,246,10963102,-795,0,1756869635,11359.055866260001,2228.7043285800028,43707.186312 2025-09-03,03:20:37.000,246,10963252,-795,0,1756869636,11359.197328770002,2228.7748198800036,43707.102466560005 2025-09-03,03:20:38.000,246,10962950,-795,0,1756869637,11359.204065079997,2228.690230320004,43707.165350639996 2025-09-03,03:20:39.000,246,10963101,-795,0,1756869638,11358.954821610001,2228.7677707500043,43707.165350639996 2025-09-03,03:20:40.000,246,10963235,-795,0,1756869639,11358.934612680001,2228.4999038099995,43707.3260544 2025-09-03,03:20:41.000,246,10963268,-795,0,1756869640,11358.87398589,2228.6267881500025,43707.011634 2025-09-03,03:20:42.000,246,10963089,-795,0,1756869641,11358.65168766,2228.4435107700047,43706.99067264 2025-09-03,03:20:43.000,246,10963484,-795,0,1756869642,11358.6112698,2228.4787564200014,43707.102466560005 2025-09-03,03:20:44.000,246,10963154,-795,0,1756869643,11358.46307097999,2228.49285468,43707.06753096 2025-09-03,03:20:45.000,246,10963189,-795,0,1756869644,11358.321608469989,2228.6620337999993,43707.0815052 2025-09-03,03:20:46.000,246,10963063,-795,0,1756869645,11358.429389429999,2228.859409440003,43707.04656960001 2025-09-03,03:20:47.000,246,10962935,-795,0,1756869646,11358.54390669999,2229.063834209999,43706.94874992 2025-09-03,03:20:48.000,246,10963221,-795,0,1756869647,11358.80662278999,2229.1202272500013,43706.97669840001 2025-09-03,03:20:49.000,246,10963329,-795,0,1756869648,11358.954821610001,2229.6982559099997,43707.15836352 2025-09-03,03:20:50.000,246,10963286,-795,0,1756869649,11359.096284120002,2229.6912067800004,43706.864904480004 2025-09-03,03:20:51.000,246,10963315,-795,0,1756869650,11359.224274009997,2229.37399593,43706.934775680005 2025-09-03,03:20:52.000,246,10963160,-795,0,1756869651,11359.412890689993,2229.4515363600003,43707.14438928001 2025-09-03,03:20:53.000,246,10963018,-795,0,1756869652,11359.520671649989,2229.3246520200046,43707.34002864001 2025-09-03,03:20:54.000,246,10963132,-795,0,1756869653,11359.406154379998,2229.352848540002,43707.59156496 2025-09-03,03:20:55.000,246,10963350,-795,0,1756869654,11359.305109729998,2229.303504629999,43707.42387408 2025-09-03,03:20:56.000,246,10963255,-795,0,1756869655,11359.318582350003,2229.4938311400037,43707.19329912001 2025-09-03,03:20:57.000,246,10963403,-795,0,1756869656,11359.049129949992,2229.282357240001,43707.270157440005 2025-09-03,03:20:58.000,246,10963257,-795,0,1756869657,11359.244482939997,2229.2964555,43707.40989984001 2025-09-03,03:20:59.000,246,10963301,-795,0,1756869658,11359.284900799998,2229.2330133299984,43707.45182256 2025-09-03,03:21:00.000,246,10963274,-795,0,1756869659,11359.345527589998,2229.1272763800007,43707.486758160005 2025-09-03,03:21:01.000,246,10962894,-795,0,1756869660,11359.291637109993,2229.169571160004,43707.45880968001 2025-09-03,03:21:02.000,246,10963261,-795,0,1756869661,11359.251219249993,2229.190718550002,43707.68938464 2025-09-03,03:21:03.000,246,10963308,-795,0,1756869662,11359.150174599992,2229.225964199999,43707.69637176001 2025-09-03,03:21:04.000,246,10962984,-795,0,1756869663,11359.022184709997,2229.2471115900044,43707.62650056001 2025-09-03,03:21:05.000,246,10963233,-795,0,1756869664,11358.927876369991,2229.4585854899997,43707.668423279996 2025-09-03,03:21:06.000,246,10963494,-795,0,1756869665,11359.109756739992,2229.832189380002,43707.500732399996 2025-09-03,03:21:07.000,246,10963198,-795,0,1756869666,11359.096284120002,2229.4303889700022,43707.486758160005 2025-09-03,03:21:08.000,246,10963254,-795,0,1756869667,11359.096284120002,2229.4515363600003,43707.49374528 2025-09-03,03:21:09.000,246,10963394,-795,0,1756869668,11359.251219249993,2229.5784207000033,43707.47278392 2025-09-03,03:21:10.000,246,10962936,-795,0,1756869669,11359.426363309998,2229.571371570004,43707.36099000001 2025-09-03,03:21:11.000,246,10963301,-795,0,1756869670,11359.392681759993,2229.8603858999995,43707.37496424 2025-09-03,03:21:12.000,246,10963294,-795,0,1756869671,11359.419626999988,2229.7828454699993,43707.29810592 2025-09-03,03:21:13.000,246,10963221,-795,0,1756869672,11359.365736519998,2229.8392385100015,43707.23522184 2025-09-03,03:21:14.000,246,10963333,-795,0,1756869673,11359.177119840002,2229.754648950002,43707.40989984001 2025-09-03,03:21:15.000,246,10963228,-795,0,1756869674,11359.271428179993,2229.832189380002,43707.23522184 2025-09-03,03:21:16.000,246,10963232,-795,0,1756869675,11359.244482939997,2229.8815332899976,43707.13740216 2025-09-03,03:21:17.000,246,10963269,-795,0,1756869676,11359.062602569997,2229.6771085200016,43707.28413168 2025-09-03,03:21:18.000,246,10963195,-795,0,1756869677,11359.042393639997,2229.61366635,43707.13041504 2025-09-03,03:21:19.000,246,10963325,-795,0,1756869678,11358.995239470001,2229.592518960002,43707.13041504 2025-09-03,03:21:20.000,246,10963292,-795,0,1756869679,11358.82683171999,2229.4867820100044,43707.15836352 2025-09-03,03:21:21.000,246,10962850,-795,0,1756869680,11359.042393639997,2229.37399593,43707.06753096 2025-09-03,03:21:22.000,246,10963447,-795,0,1756869681,11358.78641385999,2229.3246520200046,43706.96971128 2025-09-03,03:21:23.000,246,10963143,-795,0,1756869682,11358.954821610001,2229.077932469998,43707.1164408 2025-09-03,03:21:24.000,246,10963161,-795,0,1756869683,11359.062602569997,2229.317602889998,43707.29111880001 2025-09-03,03:21:25.000,246,10963180,-795,0,1756869684,11359.089547809992,2229.61366635,43706.815994640005 2025-09-03,03:21:26.000,246,10963076,-795,0,1756869685,11359.156910910002,2229.923828070001,43706.997659759996 2025-09-03,03:21:27.000,246,10963322,-795,0,1756869686,11359.129965669992,2229.867435029999,43707.0815052 2025-09-03,03:21:28.000,246,10963309,-795,0,1756869687,11359.123229359997,2229.8039928600047,43707.20727336 2025-09-03,03:21:29.000,246,10963165,-795,0,1756869688,11359.305109729998,2229.571371570004,43707.319067280005 2025-09-03,03:21:30.000,246,10963389,-795,0,1756869689,11359.446572239998,2229.3810450599995,43707.165350639996 2025-09-03,03:21:31.000,246,10963357,-795,0,1756869690,11359.385945449998,2228.965146390001,43707.10945368 2025-09-03,03:21:32.000,246,10963277,-795,0,1756869691,11359.372472829993,2228.859409440003,43707.15836352 2025-09-03,03:21:33.000,246,10963098,-795,0,1756869692,11359.264691869997,2228.8664585700026,43706.90682720001 2025-09-03,03:21:34.000,246,10963253,-795,0,1756869693,11359.190592459992,2228.9228516100047,43707.09547944001 2025-09-03,03:21:35.000,246,10963249,-795,0,1756869694,11359.385945449998,2228.873507700002,43706.87887872001 2025-09-03,03:21:36.000,246,10963360,-795,0,1756869695,11359.237746630002,2229.021539430003,43707.10945368 2025-09-03,03:21:37.000,246,10963451,-795,0,1756869696,11359.493726409994,2229.0003920399977,43706.997659759996 2025-09-03,03:21:38.000,246,10963023,-795,0,1756869697,11359.251219249993,2228.8805568300013,43707.200286240004 2025-09-03,03:21:39.000,246,10963160,-795,0,1756869698,11359.385945449998,2228.436461639998,43707.08849232 2025-09-03,03:21:40.000,246,10963168,-795,0,1756869699,11359.224274009997,2228.161545570001,43707.15836352 2025-09-03,03:21:41.000,246,10963220,-795,0,1756869700,11359.325318659998,2228.344822949999,43707.34701576 2025-09-03,03:21:42.000,246,10963211,-795,0,1756869701,11359.318582350003,2228.17564383,43707.45880968001 2025-09-03,03:21:43.000,246,10963455,-795,0,1756869702,11359.60150736999,2228.5562968500017,43707.36099000001 2025-09-03,03:21:44.000,246,10963269,-795,0,1756869703,11359.406154379998,2228.746623359999,43707.40989984001 2025-09-03,03:21:45.000,246,10963153,-795,0,1756869704,11359.520671649989,2229.1625220300048,43707.270157440005 2025-09-03,03:21:46.000,246,10962885,-795,0,1756869705,11359.446572239998,2229.0074411700043,43707.17932488 2025-09-03,03:21:47.000,246,10963468,-795,0,1756869706,11359.325318659998,2228.965146390001,43707.2561832 2025-09-03,03:21:48.000,246,10963021,-795,0,1756869707,11359.486990099998,2228.838262049998,43707.45182256 2025-09-03,03:21:49.000,246,10963391,-795,0,1756869708,11359.412890689993,2228.711377710002,43707.2561832 2025-09-03,03:21:50.000,246,10963290,-795,0,1756869709,11359.338791280003,2228.824163789999,43707.17233776001 2025-09-03,03:21:51.000,246,10963127,-795,0,1756869710,11359.345527589998,2228.824163789999,43707.30509304 2025-09-03,03:21:52.000,246,10963234,-795,0,1756869711,11359.177119840002,2228.7184268400015,43707.186312 2025-09-03,03:21:53.000,246,10962966,-795,0,1756869712,11359.244482939997,2228.7325251,43707.37496424 2025-09-03,03:21:54.000,246,10962988,-795,0,1756869713,11359.089547809992,2228.6620337999993,43707.40291272 2025-09-03,03:21:55.000,246,10963187,-795,0,1756869714,11358.87398589,2228.8100655300004,43707.03958248 2025-09-03,03:21:56.000,246,10963245,-795,0,1756869715,11358.89419482,2228.6056407600045,43707.40989984001 2025-09-03,03:21:57.000,246,10963367,-795,0,1756869716,11359.055866260001,2228.676132059998,43707.2561832 2025-09-03,03:21:58.000,246,10963134,-795,0,1756869717,11358.975030540001,2228.8453111800045,43707.26317032001 2025-09-03,03:21:59.000,246,10963409,-795,0,1756869718,11359.143438289997,2228.873507700002,43707.27714456 2025-09-03,03:22:00.000,246,10963241,-795,0,1756869719,11359.298373420002,2228.824163789999,43707.12342792001 2025-09-03,03:22:01.000,246,10962941,-795,0,1756869720,11359.399418069988,2228.9580972600015,43707.200286240004 2025-09-03,03:22:02.000,246,10962847,-795,0,1756869721,11359.359000210003,2229.275308110002,43707.04656960001 2025-09-03,03:22:03.000,246,10963288,-795,0,1756869722,11359.480253789989,2229.4867820100044,43707.1164408 2025-09-03,03:22:04.000,246,10963346,-795,0,1756869723,11359.298373420002,2229.2541607200037,43707.27714456 2025-09-03,03:22:05.000,246,10963161,-795,0,1756869724,11359.379209139988,2229.2118659400003,43707.40989984001 2025-09-03,03:22:06.000,246,10963127,-795,0,1756869725,11359.096284120002,2228.7889181400024,43707.45880968001 2025-09-03,03:22:07.000,246,10963420,-795,0,1756869726,11359.103020429997,2228.65498467,43707.437848320005 2025-09-03,03:22:08.000,246,10963260,-795,0,1756869727,11359.264691869997,2228.9017042199994,43707.486758160005 2025-09-03,03:22:09.000,246,10962940,-795,0,1756869728,11359.278164490002,2228.6479355400006,43707.23522184 2025-09-03,03:22:10.000,246,10962927,-795,0,1756869729,11359.190592459992,2228.725475970001,43707.54265512 2025-09-03,03:22:11.000,246,10963084,-795,0,1756869730,11359.338791280003,2228.5562968500017,43707.36099000001 2025-09-03,03:22:12.000,246,10963092,-795,0,1756869731,11359.237746630002,2228.4294125099987,43707.21426048001 2025-09-03,03:22:13.000,246,10963109,-795,0,1756869732,11359.244482939997,2228.394166860002,43707.34701576 2025-09-03,03:22:14.000,246,10963000,-795,0,1756869733,11359.103020429997,2228.4999038099995,43707.221247600006 2025-09-03,03:22:15.000,246,10962890,-795,0,1756869734,11358.954821610001,2228.563345980001,43707.27714456 2025-09-03,03:22:16.000,246,10963278,-795,0,1756869735,11359.015448400001,2228.584493369999,43707.49374528 2025-09-03,03:22:17.000,246,10963178,-795,0,1756869736,11358.975030540001,2228.619739020003,43707.47977104001 2025-09-03,03:22:18.000,246,10962880,-795,0,1756869737,11359.183856149997,2228.619739020003,43707.43086120001 2025-09-03,03:22:19.000,246,10963180,-795,0,1756869738,11359.150174599992,2228.471707290002,43707.31208016001 2025-09-03,03:22:20.000,246,10963180,-795,0,1756869739,11359.446572239998,2228.49285468,43707.20727336 2025-09-03,03:22:21.000,246,10963227,-795,0,1756869740,11359.419626999988,2228.6267881500025,43707.26317032001 2025-09-03,03:22:22.000,246,10963138,-795,0,1756869741,11359.480253789989,2228.690230320004,43707.26317032001 2025-09-03,03:22:23.000,246,10963216,-795,0,1756869742,11359.534144269994,2228.711377710002,43707.151376400005 2025-09-03,03:22:24.000,246,10963243,-795,0,1756869743,11359.345527589998,2228.7325251,43707.3959256 2025-09-03,03:22:25.000,246,10963468,-795,0,1756869744,11359.284900799998,2228.6267881500025,43707.42387408 2025-09-03,03:22:26.000,246,10963207,-795,0,1756869745,11359.291637109993,2228.6620337999993,43707.367977120004 2025-09-03,03:22:27.000,246,10963172,-795,0,1756869746,11359.231010319992,2228.7536724899983,43707.22823472 2025-09-03,03:22:28.000,246,10963198,-795,0,1756869747,11359.204065079997,2228.401215990001,43707.437848320005 2025-09-03,03:22:29.000,246,10963253,-795,0,1756869748,11359.062602569997,2228.5140020699982,43707.29810592 2025-09-03,03:22:30.000,246,10963103,-795,0,1756869749,11359.089547809992,2228.563345980001,43707.22823472 2025-09-03,03:22:31.000,246,10963297,-795,0,1756869750,11359.231010319992,2228.9580972600015,43707.44483544 2025-09-03,03:22:32.000,246,10963238,-795,0,1756869751,11359.338791280003,2228.7536724899983,43707.388938480006 2025-09-03,03:22:33.000,246,10962866,-795,0,1756869752,11359.197328770002,2228.9792446499996,43707.437848320005 2025-09-03,03:22:34.000,246,10963372,-795,0,1756869753,11359.480253789989,2228.8453111800045,43707.59855208001 2025-09-03,03:22:35.000,246,10963359,-795,0,1756869754,11359.439835929988,2228.7959672700017,43707.724320240006 2025-09-03,03:22:36.000,246,10963425,-795,0,1756869755,11359.473517479993,2229.317602889998,43707.80117856 2025-09-03,03:22:37.000,246,10963040,-795,0,1756869756,11359.588034749999,2229.021539430003,43707.668423279996 2025-09-03,03:22:38.000,246,10963139,-795,0,1756869757,11359.72276094999,2229.2400624599977,43707.68938464 2025-09-03,03:22:39.000,246,10963166,-795,0,1756869758,11359.527407959999,2229.042686820001,43707.535668000004 2025-09-03,03:22:40.000,246,10963169,-795,0,1756869759,11359.527407959999,2229.042686820001,43707.5706036 2025-09-03,03:22:41.000,246,10962921,-795,0,1756869760,11359.614979989994,2229.0708833399985,43707.56361648 2025-09-03,03:22:42.000,246,10963323,-795,0,1756869761,11359.574562129994,2228.781869010003,43707.73829448 2025-09-03,03:22:43.000,246,10963063,-795,0,1756869762,11359.675606779994,2228.7748198800036,43707.58457784 2025-09-03,03:22:44.000,246,10963029,-795,0,1756869763,11359.62171629999,2228.6479355400006,43707.703358880004 2025-09-03,03:22:45.000,246,10963154,-795,0,1756869764,11359.655397849994,2228.6267881500025,43707.64746192001 2025-09-03,03:22:46.000,246,10962875,-795,0,1756869765,11359.574562129994,2228.6267881500025,43707.8500884 2025-09-03,03:22:47.000,246,10963554,-795,0,1756869766,11359.635188919994,2228.4576090300034,43707.92694672 2025-09-03,03:22:48.000,246,10963415,-795,0,1756869767,11359.527407959999,2228.6056407600045,43707.75925584 2025-09-03,03:22:49.000,246,10963322,-795,0,1756869768,11359.567825819999,2228.6479355400006,43707.96886944 2025-09-03,03:22:50.000,246,10963434,-795,0,1756869769,11359.527407959999,2228.65498467,43707.96188232001 2025-09-03,03:22:51.000,246,10962931,-795,0,1756869770,11359.500462719989,2228.711377710002,43707.93393384001 2025-09-03,03:22:52.000,246,10963167,-795,0,1756869771,11359.66213415999,2228.584493369999,43707.97585656 2025-09-03,03:22:53.000,246,10963194,-795,0,1756869772,11359.72949726,2228.7325251,43707.9548952 2025-09-03,03:22:54.000,246,10963275,-795,0,1756869773,11359.60150736999,2228.7748198800036,43708.05271488001 2025-09-03,03:22:55.000,246,10963018,-795,0,1756869774,11359.897905009995,2228.9017042199994,43708.10162472001 2025-09-03,03:22:56.000,246,10963083,-795,0,1756869775,11359.837278219995,2229.183669420003,43707.9548952 2025-09-03,03:22:57.000,246,10963080,-795,0,1756869776,11359.74296987999,2229.0074411700043,43707.75925584 2025-09-03,03:22:58.000,246,10963311,-795,0,1756869777,11359.60150736999,2228.915802479998,43708.01777928 2025-09-03,03:22:59.000,246,10963252,-795,0,1756869778,11359.64192522999,2229.2189150699996,43707.703358880004 2025-09-03,03:23:00.000,246,10963065,-795,0,1756869779,11359.507199029998,2229.0849816000045,43707.73130736 2025-09-03,03:23:01.000,246,10962967,-795,0,1756869780,11359.540880579989,2229.0497359500005,43707.75226872 2025-09-03,03:23:02.000,246,10963493,-795,0,1756869781,11359.345527589998,2228.9228516100047,43707.836114159996 2025-09-03,03:23:03.000,246,10963134,-795,0,1756869782,11359.237746630002,2228.81711466,43707.69637176001 2025-09-03,03:23:04.000,246,10963371,-795,0,1756869783,11359.446572239998,2228.711377710002,43707.871049760004 2025-09-03,03:23:05.000,246,10963131,-795,0,1756869784,11359.513935339994,2228.9017042199994,43707.871049760004 2025-09-03,03:23:06.000,246,10963332,-795,0,1756869785,11359.392681759993,2228.859409440003,43708.059702000006 2025-09-03,03:23:07.000,246,10963264,-795,0,1756869786,11359.291637109993,2228.852360310004,43708.01079216001 2025-09-03,03:23:08.000,246,10963297,-795,0,1756869787,11359.170383529992,2228.824163789999,43708.38110952 2025-09-03,03:23:09.000,246,10963212,-795,0,1756869788,11359.244482939997,2229.225964199999,43708.01777928 2025-09-03,03:23:10.000,246,10962968,-795,0,1756869789,11359.251219249993,2228.8876059600007,43708.15053456001 2025-09-03,03:23:11.000,246,10963111,-795,0,1756869790,11359.177119840002,2228.746623359999,43707.80117856 2025-09-03,03:23:12.000,246,10963130,-795,0,1756869791,11359.244482939997,2228.859409440003,43707.93393384001 2025-09-03,03:23:13.000,246,10963093,-795,0,1756869792,11359.332054969993,2228.7959672700017,43707.79419144001 2025-09-03,03:23:14.000,246,10963239,-795,0,1756869793,11359.352263899993,2228.6831811900047,43707.7802172 2025-09-03,03:23:15.000,246,10963157,-795,0,1756869794,11359.527407959999,2228.5915424999985,43707.79419144001 2025-09-03,03:23:16.000,246,10963189,-795,0,1756869795,11359.736233569995,2228.9792446499996,43707.86406264001 2025-09-03,03:23:17.000,246,10963113,-795,0,1756869796,11359.534144269994,2228.9580972600015,43707.85707552 2025-09-03,03:23:18.000,246,10963166,-795,0,1756869797,11359.594771059994,2228.6056407600045,43707.871049760004 2025-09-03,03:23:19.000,246,10963212,-795,0,1756869798,11359.70255201999,2228.5915424999985,43707.85707552 2025-09-03,03:23:20.000,246,10963043,-795,0,1756869799,11359.60150736999,2228.6972794500034,43707.80816568 2025-09-03,03:23:21.000,246,10963292,-795,0,1756869800,11359.62171629999,2228.6056407600045,43707.703358880004 2025-09-03,03:23:22.000,246,10963485,-795,0,1756869801,11359.547616889999,2228.506952939999,43707.81515280001 2025-09-03,03:23:23.000,246,10963273,-795,0,1756869802,11359.500462719989,2228.41531425,43707.99681792 2025-09-03,03:23:24.000,246,10963107,-795,0,1756869803,11359.675606779994,2228.542198590003,43708.01777928 2025-09-03,03:23:25.000,246,10963150,-795,0,1756869804,11359.62171629999,2228.344822949999,43707.85707552 2025-09-03,03:23:26.000,246,10963146,-795,0,1756869805,11359.76317880999,2228.4294125099987,43707.81515280001 2025-09-03,03:23:27.000,246,10963369,-795,0,1756869806,11359.88443238999,2228.7536724899983,43707.89899824 2025-09-03,03:23:28.000,246,10962930,-795,0,1756869807,11359.736233569995,2228.5210511999976,43707.80816568 2025-09-03,03:23:29.000,246,10963097,-795,0,1756869808,11359.567825819999,2228.6972794500034,43708.003805039996 2025-09-03,03:23:30.000,246,10963174,-795,0,1756869809,11359.588034749999,2228.5281003300042,43707.89899824 2025-09-03,03:23:31.000,246,10963256,-795,0,1756869810,11359.513935339994,2228.4787564200014,43708.038740640004 2025-09-03,03:23:32.000,246,10963234,-795,0,1756869811,11359.567825819999,2228.5210511999976,43708.038740640004 2025-09-03,03:23:33.000,246,10963178,-795,0,1756869812,11359.453308549993,2228.41531425,43708.038740640004 2025-09-03,03:23:34.000,246,10962931,-795,0,1756869813,11359.567825819999,2228.5140020699982,43707.7802172 2025-09-03,03:23:35.000,246,10963255,-795,0,1756869814,11359.554353199994,2228.5562968500017,43707.73829448 2025-09-03,03:23:36.000,246,10962941,-795,0,1756869815,11359.554353199994,2228.4294125099987,43707.71733312001 2025-09-03,03:23:37.000,246,10963102,-795,0,1756869816,11359.513935339994,2228.3095773000023,43707.8500884 2025-09-03,03:23:38.000,246,10963446,-795,0,1756869817,11359.507199029998,2228.1333490500037,43707.90598536 2025-09-03,03:23:39.000,246,10963183,-795,0,1756869818,11359.628452609999,2228.3166264300016,43707.54265512 2025-09-03,03:23:40.000,246,10963344,-795,0,1756869819,11359.83054191,2228.4576090300034,43707.78720432 2025-09-03,03:23:41.000,246,10962986,-795,0,1756869820,11359.655397849994,2228.781869010003,43707.90598536 2025-09-03,03:23:42.000,246,10963333,-795,0,1756869821,11359.534144269994,2228.8664585700026,43707.86406264001 2025-09-03,03:23:43.000,246,10963184,-795,0,1756869822,11359.466781169998,2228.6408864100013,43707.63348768 2025-09-03,03:23:44.000,246,10962877,-795,0,1756869823,11359.446572239998,2228.5281003300042,43707.89899824 2025-09-03,03:23:45.000,246,10963150,-795,0,1756869824,11359.513935339994,2228.4646581600027,43707.871049760004 2025-09-03,03:23:46.000,246,10963431,-795,0,1756869825,11359.594771059994,2228.471707290002,43708.04572776 2025-09-03,03:23:47.000,246,10963265,-795,0,1756869826,11359.60150736999,2228.725475970001,43708.01777928 2025-09-03,03:23:48.000,246,10963363,-795,0,1756869827,11359.72276094999,2228.7748198800036,43708.14354744 2025-09-03,03:23:49.000,246,10963407,-795,0,1756869828,11359.74970619,2228.852360310004,43708.07367624 2025-09-03,03:23:50.000,246,10962952,-795,0,1756869829,11359.80359666999,2228.633837280002,43708.171495919996 2025-09-03,03:23:51.000,246,10963294,-795,0,1756869830,11359.79012405,2228.9580972600015,43708.18547016 2025-09-03,03:23:52.000,246,10963002,-795,0,1756869831,11359.736233569995,2228.965146390001,43708.14354744 2025-09-03,03:23:53.000,246,10963003,-795,0,1756869832,11359.716024639994,2228.6690829299987,43708.38809664001 2025-09-03,03:23:54.000,246,10963150,-795,0,1756869833,11359.648661539999,2228.824163789999,43708.19245728 2025-09-03,03:23:55.000,246,10962886,-795,0,1756869834,11359.76317880999,2228.824163789999,43708.59771024 2025-09-03,03:23:56.000,246,10963267,-795,0,1756869835,11359.66213415999,2228.725475970001,43708.71649128 2025-09-03,03:23:57.000,246,10963193,-795,0,1756869836,11359.567825819999,2228.951048130002,43708.52085192 2025-09-03,03:23:58.000,246,10963137,-795,0,1756869837,11359.534144269994,2228.852360310004,43708.47194208 2025-09-03,03:23:59.000,246,10963246,-795,0,1756869838,11359.554353199994,2229.077932469998,43708.31822544001 2025-09-03,03:24:00.000,246,10963207,-795,0,1756869839,11359.540880579989,2229.1202272500013,43708.409058 2025-09-03,03:24:01.000,246,10963173,-795,0,1756869840,11359.574562129994,2229.2894063700005,43708.374122400004 2025-09-03,03:24:02.000,246,10962958,-795,0,1756869841,11359.534144269994,2229.4303889700022,43708.325212560005 2025-09-03,03:24:03.000,246,10963181,-795,0,1756869842,11359.453308549993,2229.2541607200037,43708.611684480005 2025-09-03,03:24:04.000,246,10962974,-795,0,1756869843,11359.574562129994,2229.388094189999,43708.409058 2025-09-03,03:24:05.000,246,10963357,-795,0,1756869844,11359.614979989994,2229.522027660001,43708.36014816 2025-09-03,03:24:06.000,246,10963328,-795,0,1756869845,11359.756442499995,2229.5290767900005,43708.31822544001 2025-09-03,03:24:07.000,246,10963148,-795,0,1756869846,11359.614979989994,2229.465634619999,43708.36713528001 2025-09-03,03:24:08.000,246,10963236,-795,0,1756869847,11359.695815709994,2229.5995680900014,43708.28328984 2025-09-03,03:24:09.000,246,10963108,-795,0,1756869848,11359.608243679999,2229.592518960002,43708.33219968 2025-09-03,03:24:10.000,246,10963299,-795,0,1756869849,11359.540880579989,2228.9792446499996,43708.227392880006 2025-09-03,03:24:11.000,246,10963206,-795,0,1756869850,11359.534144269994,2229.423339840003,43708.59072312 2025-09-03,03:24:12.000,246,10963194,-795,0,1756869851,11359.574562129994,2229.2471115900044,43708.29726408001 2025-09-03,03:24:13.000,246,10963419,-795,0,1756869852,11359.554353199994,2228.915802479998,43708.325212560005 2025-09-03,03:24:14.000,246,10962929,-795,0,1756869853,11359.540880579989,2229.063834209999,43708.52085192 2025-09-03,03:24:15.000,246,10963067,-795,0,1756869854,11359.257955560002,2229.0003920399977,43708.52783904 2025-09-03,03:24:16.000,246,10963326,-795,0,1756869855,11359.352263899993,2228.915802479998,43708.47194208 2025-09-03,03:24:17.000,246,10963341,-795,0,1756869856,11359.284900799998,2229.0285885600024,43708.374122400004 2025-09-03,03:24:18.000,246,10963140,-795,0,1756869857,11359.116493050002,2229.183669420003,43708.59771024 2025-09-03,03:24:19.000,246,10963289,-795,0,1756869858,11359.183856149997,2229.2118659400003,43708.730465520006 2025-09-03,03:24:20.000,246,10963006,-795,0,1756869859,11359.183856149997,2229.3810450599995,43708.66758144 2025-09-03,03:24:21.000,246,10963154,-795,0,1756869860,11359.332054969993,2229.465634619999,43708.730465520006 2025-09-03,03:24:22.000,246,10963146,-795,0,1756869861,11359.237746630002,2229.522027660001,43708.65360720001 2025-09-03,03:24:23.000,246,10963199,-795,0,1756869862,11359.251219249993,2229.444487230001,43708.63963296 2025-09-03,03:24:24.000,246,10963219,-795,0,1756869863,11359.271428179993,2229.6771085200016,43708.6885428 2025-09-03,03:24:25.000,246,10963047,-795,0,1756869864,11359.291637109993,2229.627764609999,43708.674568559996 2025-09-03,03:24:26.000,246,10963290,-795,0,1756869865,11359.453308549993,2229.61366635,43708.63264584001 2025-09-03,03:24:27.000,246,10963065,-795,0,1756869866,11359.507199029998,2229.719403299998,43708.63963296 2025-09-03,03:24:28.000,246,10962872,-795,0,1756869867,11359.433099619993,2229.634813739998,43708.82129808001 2025-09-03,03:24:29.000,246,10963182,-795,0,1756869868,11359.318582350003,2229.6771085200016,43708.77238824001 2025-09-03,03:24:30.000,246,10963309,-795,0,1756869869,11359.271428179993,2229.8251402500027,43708.562774640006 2025-09-03,03:24:31.000,246,10963318,-795,0,1756869870,11359.217537700002,2229.832189380002,43708.65360720001 2025-09-03,03:24:32.000,246,10963063,-795,0,1756869871,11359.264691869997,2229.7264524300044,43708.66758144 2025-09-03,03:24:33.000,246,10963025,-795,0,1756869872,11359.197328770002,2229.8603858999995,43708.46495496001 2025-09-03,03:24:34.000,246,10963202,-795,0,1756869873,11359.257955560002,2229.9097298100023,43708.730465520006 2025-09-03,03:24:35.000,246,10963126,-795,0,1756869874,11359.190592459992,2229.832189380002,43708.57674888 2025-09-03,03:24:36.000,246,10963156,-795,0,1756869875,11359.170383529992,2229.740550690003,43708.80732384 2025-09-03,03:24:37.000,246,10962884,-795,0,1756869876,11359.231010319992,2229.867435029999,43708.83527232 2025-09-03,03:24:38.000,246,10962966,-795,0,1756869877,11359.008712089992,2230.0295650199987,43708.877195040004 2025-09-03,03:24:39.000,246,10963347,-795,0,1756869878,11359.069338879992,2229.9097298100023,43708.91911776001 2025-09-03,03:24:40.000,246,10963179,-795,0,1756869879,11359.069338879992,2230.1141545799983,43708.8632208 2025-09-03,03:24:41.000,246,10963158,-795,0,1756869880,11359.062602569997,2230.1000563199996,43708.730465520006 2025-09-03,03:24:42.000,246,10963084,-795,0,1756869881,11359.129965669992,2230.0436632800047,43708.7933496 2025-09-03,03:24:43.000,246,10963151,-795,0,1756869882,11359.204065079997,2229.8956315500036,43708.59771024 2025-09-03,03:24:44.000,246,10963267,-795,0,1756869883,11359.163647219997,2229.9167789400017,43708.89116928001 2025-09-03,03:24:45.000,246,10962844,-795,0,1756869884,11359.143438289997,2229.867435029999,43708.66758144 2025-09-03,03:24:46.000,246,10963215,-795,0,1756869885,11359.190592459992,2230.0577615400034,43708.562774640006 2025-09-03,03:24:47.000,246,10963313,-795,0,1756869886,11359.143438289997,2230.1353019700036,43708.730465520006 2025-09-03,03:24:48.000,246,10963161,-795,0,1756869887,11359.143438289997,2229.8885824200042,43708.541813280004 2025-09-03,03:24:49.000,246,10963158,-795,0,1756869888,11358.87398589,2229.9379263299998,43708.72347840001 2025-09-03,03:24:50.000,246,10963147,-795,0,1756869889,11358.954821610001,2229.8180911200034,43708.80732384 2025-09-03,03:24:51.000,246,10962901,-795,0,1756869890,11358.867249579991,2229.733501560004,43708.91213064 2025-09-03,03:24:52.000,246,10963046,-795,0,1756869891,11358.860513269996,2229.754648950002,43708.92610488 2025-09-03,03:24:53.000,246,10963349,-795,0,1756869892,11358.78641385999,2229.846287640001,43708.66758144 2025-09-03,03:24:54.000,246,10963057,-795,0,1756869893,11358.698841829995,2229.77579634,43708.63264584001 2025-09-03,03:24:55.000,246,10963250,-795,0,1756869894,11358.70557813999,2229.5784207000033,43708.7933496 2025-09-03,03:24:56.000,246,10962922,-795,0,1756869895,11358.577588249995,2229.627764609999,43708.73745264 2025-09-03,03:24:57.000,246,10963010,-795,0,1756869896,11358.516961459994,2229.684157650001,43708.47194208 2025-09-03,03:24:58.000,246,10963321,-795,0,1756869897,11358.72578706999,2229.6912067800004,43708.80033672001 2025-09-03,03:24:59.000,246,10963180,-795,0,1756869898,11358.934612680001,2229.8039928600047,43708.78636248 2025-09-03,03:25:00.000,246,10963109,-795,0,1756869899,11358.867249579991,2229.7828454699993,43708.96104048 2025-09-03,03:25:01.000,246,10963248,-795,0,1756869900,11358.934612680001,2229.8956315500036,43708.92610488 2025-09-03,03:25:02.000,246,10963240,-795,0,1756869901,11358.89419482,2229.8885824200042,43708.76540112 2025-09-03,03:25:03.000,246,10962964,-795,0,1756869902,11358.887458509991,2230.0013685000013,43708.83527232 2025-09-03,03:25:04.000,246,10963257,-795,0,1756869903,11358.961557919996,2229.811041990004,43708.71649128 2025-09-03,03:25:05.000,246,10963340,-795,0,1756869904,11358.65168766,2229.684157650001,43708.709504160004 2025-09-03,03:25:06.000,246,10963016,-795,0,1756869905,11358.887458509991,2229.740550690003,43708.98898896001 2025-09-03,03:25:07.000,246,10963114,-795,0,1756869906,11358.779677549996,2229.5502241799986,43708.75142688001 2025-09-03,03:25:08.000,246,10962988,-795,0,1756869907,11358.79315017,2229.832189380002,43708.7933496 2025-09-03,03:25:09.000,246,10963096,-795,0,1756869908,11358.618006109995,2229.9308772000004,43708.947066240005 2025-09-03,03:25:10.000,246,10963364,-795,0,1756869909,11358.658423969995,2230.0789089300015,43709.065847280006 2025-09-03,03:25:11.000,246,10963204,-795,0,1756869910,11358.60453348999,2230.2269406600026,43709.05187304 2025-09-03,03:25:12.000,246,10963400,-795,0,1756869911,11358.57085194,2230.0013685000013,43709.02392456 2025-09-03,03:25:13.000,246,10963194,-795,0,1756869912,11358.75273231,2230.142351100003,43708.95405336 2025-09-03,03:25:14.000,246,10963334,-795,0,1756869913,11358.64495134999,2230.438414559998,43709.03091168 2025-09-03,03:25:15.000,246,10963164,-795,0,1756869914,11358.77294124,2230.473660210002,43708.933092 2025-09-03,03:25:16.000,246,10963160,-795,0,1756869915,11358.840304339996,2230.3890706500024,43708.842259439996 2025-09-03,03:25:17.000,246,10963009,-795,0,1756869916,11358.85377696,2230.6005445499977,43708.730465520006 2025-09-03,03:25:18.000,246,10963043,-795,0,1756869917,11359.008712089992,2230.2480880500007,43708.63963296 2025-09-03,03:25:19.000,246,10963284,-795,0,1756869918,11358.80662278999,2230.2833337000047,43708.660594320005 2025-09-03,03:25:20.000,246,10963125,-795,0,1756869919,11358.577588249995,2230.3397267399996,43708.56976176 2025-09-03,03:25:21.000,246,10963092,-795,0,1756869920,11358.52369776999,2230.219891530003,43708.48591632001 2025-09-03,03:25:22.000,246,10963010,-795,0,1756869921,11358.59106087,2230.2974319600035,43708.3042512 2025-09-03,03:25:23.000,246,10963096,-795,0,1756869922,11358.537170389995,2230.3749723900037,43708.395083760006 2025-09-03,03:25:24.000,246,10962975,-795,0,1756869923,11358.59106087,2230.163498490001,43708.57674888 2025-09-03,03:25:25.000,246,10963169,-795,0,1756869924,11358.516961459994,2230.1564493600017,43708.395083760006 2025-09-03,03:25:26.000,246,10962817,-795,0,1756869925,11358.38223525999,2229.994319370002,43708.395083760006 2025-09-03,03:25:27.000,246,10963110,-795,0,1756869926,11358.48327990999,2229.994319370002,43708.325212560005 2025-09-03,03:25:28.000,246,10963213,-795,0,1756869927,11358.348553709999,2230.325628480001,43708.36014816 2025-09-03,03:25:29.000,246,10963388,-795,0,1756869928,11358.260981679989,2230.452512820004,43708.31822544001 2025-09-03,03:25:30.000,246,10963086,-795,0,1756869929,11358.119519170003,2230.219891530003,43708.43001936 2025-09-03,03:25:31.000,246,10963195,-795,0,1756869930,11358.132991789993,2230.3749723900037,43708.1645088 2025-09-03,03:25:32.000,246,10963197,-795,0,1756869931,11358.301399539989,2230.3608741299977,43708.08765048 2025-09-03,03:25:33.000,246,10963290,-795,0,1756869932,11358.355290019994,2230.304481090003,43708.08765048 2025-09-03,03:25:34.000,246,10963397,-795,0,1756869933,11358.49001622,2230.3679232600043,43708.21341864 2025-09-03,03:25:35.000,246,10963178,-795,0,1756869934,11358.50348883999,2230.5018567299994,43708.08765048 2025-09-03,03:25:36.000,246,10963040,-795,0,1756869935,11358.496752529994,2230.5723480300003,43708.01777928 2025-09-03,03:25:37.000,246,10963302,-795,0,1756869936,11358.362026329989,2230.346775869999,43707.91297248001 2025-09-03,03:25:38.000,246,10963381,-795,0,1756869937,11358.308135849999,2230.3961197800018,43708.24835424001 2025-09-03,03:25:39.000,246,10963079,-795,0,1756869938,11358.234036439993,2230.2974319600035,43708.171495919996 2025-09-03,03:25:40.000,246,10963206,-795,0,1756869939,11358.274454299994,2230.403168910001,43708.45796784 2025-09-03,03:25:41.000,246,10963294,-795,0,1756869940,11358.375498949994,2230.473660210002,43708.43700648001 2025-09-03,03:25:42.000,246,10963215,-795,0,1756869941,11358.395707879994,2230.6146428100037,43708.69552992 2025-09-03,03:25:43.000,246,10963230,-795,0,1756869942,11358.287926919998,2230.452512820004,43708.409058 2025-09-03,03:25:44.000,246,10963180,-795,0,1756869943,11358.355290019994,2230.5018567299994,43708.4789292 2025-09-03,03:25:45.000,246,10963181,-795,0,1756869944,11358.287926919998,2230.3749723900037,43708.64662008 2025-09-03,03:25:46.000,246,10962996,-795,0,1756869945,11358.409180499999,2230.6146428100037,43708.43001936 2025-09-03,03:25:47.000,246,10963148,-795,0,1756869946,11358.308135849999,2230.424316299999,43708.60469736001 2025-09-03,03:25:48.000,246,10963307,-795,0,1756869947,11358.287926919998,2230.382021520003,43708.6885428 2025-09-03,03:25:49.000,246,10963201,-795,0,1756869948,11358.436125739994,2230.403168910001,43708.611684480005 2025-09-03,03:25:50.000,246,10963054,-795,0,1756869949,11358.335081089994,2230.382021520003,43708.48591632001 2025-09-03,03:25:51.000,246,10963241,-795,0,1756869950,11358.281190609989,2230.621691940003,43708.53482616001 2025-09-03,03:25:52.000,246,10962865,-795,0,1756869951,11358.355290019994,2230.7415271499995,43708.53482616001 2025-09-03,03:25:53.000,246,10962982,-795,0,1756869952,11358.44286204999,2230.7062815000027,43708.611684480005 2025-09-03,03:25:54.000,246,10963030,-795,0,1756869953,11358.44286204999,2230.6075936800044,43708.35316104 2025-09-03,03:25:55.000,246,10963246,-795,0,1756869954,11358.395707879994,2230.642839330001,43708.48591632001 2025-09-03,03:25:56.000,246,10963280,-795,0,1756869955,11358.52369776999,2230.7908710600022,43708.40207088 2025-09-03,03:25:57.000,246,10963170,-795,0,1756869956,11358.48327990999,2230.678084979998,43708.562774640006 2025-09-03,03:25:58.000,246,10963230,-795,0,1756869957,11358.449598359999,2230.3890706500024,43708.674568559996 2025-09-03,03:25:59.000,246,10963077,-795,0,1756869958,11358.52369776999,2230.3961197800018,43708.58373600001 2025-09-03,03:26:00.000,246,10963202,-795,0,1756869959,11358.476543599994,2230.3397267399996,43708.63963296 2025-09-03,03:26:01.000,246,10962975,-795,0,1756869960,11358.409180499999,2230.438414559998,43708.72347840001 2025-09-03,03:26:02.000,246,10963236,-795,0,1756869961,11358.516961459994,2230.769723670004,43708.49989056 2025-09-03,03:26:03.000,246,10963155,-795,0,1756869962,11358.456334669994,2230.6005445499977,43708.82129808001 2025-09-03,03:26:04.000,246,10963243,-795,0,1756869963,11358.260981679989,2230.861362360003,43708.66758144 2025-09-03,03:26:05.000,246,10963380,-795,0,1756869964,11358.328344779999,2230.861362360003,43708.611684480005 2025-09-03,03:26:06.000,246,10963206,-795,0,1756869965,11358.173409649993,2230.8120184500003,43708.58373600001 2025-09-03,03:26:07.000,246,10963017,-795,0,1756869966,11358.308135849999,2230.6992323700033,43708.43001936 2025-09-03,03:26:08.000,246,10962983,-795,0,1756869967,11358.247509059998,2230.762674540005,43708.63264584001 2025-09-03,03:26:09.000,246,10963303,-795,0,1756869968,11358.234036439993,2230.6146428100037,43708.59072312 2025-09-03,03:26:10.000,246,10962974,-795,0,1756869969,11358.476543599994,2230.7274288900007,43708.6885428 2025-09-03,03:26:11.000,246,10963339,-795,0,1756869970,11358.328344779999,2230.7979201900016,43708.80033672001 2025-09-03,03:26:12.000,246,10963128,-795,0,1756869971,11358.308135849999,2230.953001050002,43708.898156400006 2025-09-03,03:26:13.000,246,10963313,-795,0,1756869972,11358.348553709999,2230.713330630002,43708.96104048 2025-09-03,03:26:14.000,246,10963003,-795,0,1756869973,11358.46307097999,2230.5934954199984,43708.81431096 2025-09-03,03:26:15.000,246,10963234,-795,0,1756869974,11358.537170389995,2230.586446289999,43708.842259439996 2025-09-03,03:26:16.000,246,10963369,-795,0,1756869975,11358.678632899995,2230.9459519200027,43708.562774640006 2025-09-03,03:26:17.000,246,10962897,-795,0,1756869976,11358.49001622,2231.0164432200036,43708.71649128 2025-09-03,03:26:18.000,246,10963029,-795,0,1756869977,11358.308135849999,2231.009394090004,43708.83527232 2025-09-03,03:26:19.000,246,10962951,-795,0,1756869978,11358.496752529994,2231.1080819100025,43708.91911776001 2025-09-03,03:26:20.000,246,10963106,-795,0,1756869979,11358.207091199998,2230.97414844,43708.828285200005 2025-09-03,03:26:21.000,246,10962886,-795,0,1756869980,11358.173409649993,2230.953001050002,43708.96104048 2025-09-03,03:26:22.000,246,10963038,-795,0,1756869981,11358.085837619998,2230.9248045300046,43708.83527232 2025-09-03,03:26:23.000,246,10963054,-795,0,1756869982,11358.038683450002,2231.044639740001,43709.07982152 2025-09-03,03:26:24.000,246,10963000,-795,0,1756869983,11358.112782859993,2230.7274288900007,43708.81431096 2025-09-03,03:26:25.000,246,10963133,-795,0,1756869984,11358.079101310002,2230.917755399998,43708.62565872 2025-09-03,03:26:26.000,246,10962896,-795,0,1756869985,11358.240772749989,2230.7415271499995,43708.71649128 2025-09-03,03:26:27.000,246,10962826,-795,0,1756869986,11358.308135849999,2230.7979201900016,43708.64662008 2025-09-03,03:26:28.000,246,10962984,-795,0,1756869987,11358.193618579993,2230.8684114900025,43708.71649128 2025-09-03,03:26:29.000,246,10963293,-795,0,1756869988,11358.207091199998,2230.713330630002,43708.898156400006 2025-09-03,03:26:30.000,246,10963169,-795,0,1756869989,11358.146464409998,2230.769723670004,43708.898156400006 2025-09-03,03:26:31.000,246,10962993,-795,0,1756869990,11358.193618579993,2230.8331658399984,43708.709504160004 2025-09-03,03:26:32.000,246,10962918,-795,0,1756869991,11358.281190609989,2230.875460620002,43708.611684480005 2025-09-03,03:26:33.000,246,10963365,-795,0,1756869992,11358.267717989998,2231.0164432200036,43708.730465520006 2025-09-03,03:26:34.000,246,10963217,-795,0,1756869993,11358.314872159994,2231.009394090004,43708.89116928001 2025-09-03,03:26:35.000,246,10962866,-795,0,1756869994,11358.308135849999,2231.0587379999997,43708.96802760001 2025-09-03,03:26:36.000,246,10963120,-795,0,1756869995,11358.341817399989,2230.713330630002,43708.94007912001 2025-09-03,03:26:37.000,246,10962931,-795,0,1756869996,11358.274454299994,2230.73447802,43708.898156400006 2025-09-03,03:26:38.000,246,10963020,-795,0,1756869997,11358.132991789993,2230.6498884600005,43709.12873136 2025-09-03,03:26:39.000,246,10963141,-795,0,1756869998,11358.005001899997,2230.804969320001,43709.08680864001 2025-09-03,03:26:40.000,246,10962783,-795,0,1756869999,11358.220563819988,2230.678084979998,43709.0728344 2025-09-03,03:26:41.000,246,10963080,-795,0,1756870000,11358.045419759997,2230.6851341100046,43709.35231920001 2025-09-03,03:26:42.000,246,10963358,-795,0,1756870001,11357.964584039997,2230.875460620002,43709.35930632 2025-09-03,03:26:43.000,246,10963148,-795,0,1756870002,11358.213827509993,2231.0164432200036,43709.282448000005 2025-09-03,03:26:44.000,246,10962884,-795,0,1756870003,11358.106046549998,2231.009394090004,43709.22655104001 2025-09-03,03:26:45.000,246,10963039,-795,0,1756870004,11358.308135849999,2231.044639740001,43709.18462832001 2025-09-03,03:26:46.000,246,10963302,-795,0,1756870005,11358.193618579993,2230.995295829998,43709.22655104001 2025-09-03,03:26:47.000,246,10963345,-795,0,1756870006,11358.079101310002,2231.263162770003,43709.19860256 2025-09-03,03:26:48.000,246,10963433,-795,0,1756870007,11357.897220940002,2231.432341890002,43708.94007912001 2025-09-03,03:26:49.000,246,10963215,-795,0,1756870008,11358.011738209992,2231.340703200003,43708.842259439996 2025-09-03,03:26:50.000,246,10963355,-795,0,1756870009,11358.146464409998,2231.4182436300034,43708.933092 2025-09-03,03:26:51.000,246,10962795,-795,0,1756870010,11358.173409649993,2231.319555809998,43708.95405336 2025-09-03,03:26:52.000,246,10963069,-795,0,1756870011,11358.058892380002,2231.502833190003,43708.96802760001 2025-09-03,03:26:53.000,246,10963081,-795,0,1756870012,11358.058892380002,2231.559226229998,43709.0728344 2025-09-03,03:26:54.000,246,10962937,-795,0,1756870013,11358.085837619998,2231.742503610003,43708.94007912001 2025-09-03,03:26:55.000,246,10963014,-795,0,1756870014,11357.978056660002,2231.7354544800037,43709.03789880001 2025-09-03,03:26:56.000,246,10963031,-795,0,1756870015,11357.883748319997,2231.784798389999,43708.80033672001 2025-09-03,03:26:57.000,246,10963190,-795,0,1756870016,11357.836594150001,2231.6579140500035,43708.78636248 2025-09-03,03:26:58.000,246,10963099,-795,0,1756870017,11357.863539389997,2231.834142300002,43708.75142688001 2025-09-03,03:26:59.000,246,10962996,-795,0,1756870018,11357.924166179997,2231.798896649998,43708.81431096 2025-09-03,03:27:00.000,246,10963197,-795,0,1756870019,11357.836594150001,2232.0103705500005,43708.62565872 2025-09-03,03:27:01.000,246,10963187,-795,0,1756870020,11358.092573929993,2231.559226229998,43708.72347840001 2025-09-03,03:27:02.000,246,10963128,-795,0,1756870021,11358.186882269998,2231.763651000001,43708.6885428 2025-09-03,03:27:03.000,246,10963069,-795,0,1756870022,11358.159937029988,2231.650864920004,43708.76540112 2025-09-03,03:27:04.000,246,10963388,-795,0,1756870023,11358.166673339998,2231.672012310002,43708.5488004 2025-09-03,03:27:05.000,246,10963121,-795,0,1756870024,11358.079101310002,2231.636766659998,43708.6186716 2025-09-03,03:27:06.000,246,10963077,-795,0,1756870025,11358.106046549998,2231.573324490004,43708.6186716 2025-09-03,03:27:07.000,246,10962994,-795,0,1756870026,11358.146464409998,2231.7566018700018,43708.51386480001 2025-09-03,03:27:08.000,246,10963088,-795,0,1756870027,11358.207091199998,2231.2561136400036,43708.63264584001 2025-09-03,03:27:09.000,246,10963179,-795,0,1756870028,11358.173409649993,2231.101032780003,43708.89116928001 2025-09-03,03:27:10.000,246,10962894,-795,0,1756870029,11358.341817399989,2231.1433275599993,43708.64662008 2025-09-03,03:27:11.000,246,10963156,-795,0,1756870030,11358.355290019994,2231.023492350003,43708.91911776001 2025-09-03,03:27:12.000,246,10963100,-795,0,1756870031,11358.51022515,2231.3125066799985,43709.12174424 2025-09-03,03:27:13.000,246,10963088,-795,0,1756870032,11358.40244418999,2231.1997206000015,43709.114757120005 2025-09-03,03:27:14.000,246,10963249,-795,0,1756870033,11358.49001622,2230.755625409998,43709.13571848001 2025-09-03,03:27:15.000,246,10962961,-795,0,1756870034,11358.395707879994,2231.2913592900004,43709.13571848001 2025-09-03,03:27:16.000,246,10963132,-795,0,1756870035,11358.57085194,2231.13627843,43709.20558968001 2025-09-03,03:27:17.000,246,10963123,-795,0,1756870036,11358.49001622,2231.13627843,43708.96802760001 2025-09-03,03:27:18.000,246,10962994,-795,0,1756870037,11358.64495134999,2231.425292760003,43708.97501472 2025-09-03,03:27:19.000,246,10963158,-795,0,1756870038,11358.60453348999,2231.21381886,43708.8632208 2025-09-03,03:27:20.000,246,10962950,-795,0,1756870039,11358.79315017,2231.467587539999,43708.94007912001 2025-09-03,03:27:21.000,246,10963020,-795,0,1756870040,11358.739259689995,2231.2349662499983,43708.80732384 2025-09-03,03:27:22.000,246,10963123,-795,0,1756870041,11358.618006109995,2231.4182436300034,43708.947066240005 2025-09-03,03:27:23.000,246,10963042,-795,0,1756870042,11358.678632899995,2231.1997206000015,43708.8632208 2025-09-03,03:27:24.000,246,10963074,-795,0,1756870043,11358.719050759995,2231.2349662499983,43708.92610488 2025-09-03,03:27:25.000,246,10963028,-795,0,1756870044,11358.72578706999,2231.1292293000006,43708.96104048 2025-09-03,03:27:26.000,246,10963007,-795,0,1756870045,11358.62474241999,2231.1644749500047,43708.87020792001 2025-09-03,03:27:27.000,246,10963024,-795,0,1756870046,11358.68536920999,2231.157425819998,43708.84924656001 2025-09-03,03:27:28.000,246,10963102,-795,0,1756870047,11358.68536920999,2231.0164432200036,43708.91911776001 2025-09-03,03:27:29.000,246,10963294,-795,0,1756870048,11358.71231445,2230.995295829998,43708.98200184 2025-09-03,03:27:30.000,246,10962967,-795,0,1756870049,11358.739259689995,2231.1785732100034,43708.898156400006 2025-09-03,03:27:31.000,246,10962871,-795,0,1756870050,11358.65168766,2231.1644749500047,43708.96802760001 2025-09-03,03:27:32.000,246,10963094,-795,0,1756870051,11358.66516027999,2231.044639740001,43708.84924656001 2025-09-03,03:27:33.000,246,10963030,-795,0,1756870052,11358.73252338,2231.206769730001,43708.81431096 2025-09-03,03:27:34.000,246,10963294,-795,0,1756870053,11358.71231445,2231.319555809998,43709.1427056 2025-09-03,03:27:35.000,246,10963041,-795,0,1756870054,11358.87398589,2231.2984084199998,43709.07982152 2025-09-03,03:27:36.000,246,10963460,-795,0,1756870055,11359.015448400001,2231.4746366699983,43709.29642224 2025-09-03,03:27:37.000,246,10963050,-795,0,1756870056,11358.954821610001,2231.6015210100013,43709.30340936001 2025-09-03,03:27:38.000,246,10963104,-795,0,1756870057,11359.076075190002,2231.5662753600045,43709.345332079996 2025-09-03,03:27:39.000,246,10963025,-795,0,1756870058,11359.096284120002,2231.319555809998,43709.31039648 2025-09-03,03:27:40.000,246,10962907,-795,0,1756870059,11359.123229359997,2231.425292760003,43709.36629344 2025-09-03,03:27:41.000,246,10963221,-795,0,1756870060,11359.129965669992,2231.45348928,43709.36629344 2025-09-03,03:27:42.000,246,10963097,-795,0,1756870061,11359.035657330001,2231.467587539999,43709.32437072001 2025-09-03,03:27:43.000,246,10963434,-795,0,1756870062,11359.015448400001,2231.6790614400015,43709.42917752 2025-09-03,03:27:44.000,246,10962718,-795,0,1756870063,11358.72578706999,2231.686110570001,43709.36629344 2025-09-03,03:27:45.000,246,10963236,-795,0,1756870064,11358.66516027999,2231.664963180003,43709.13571848001 2025-09-03,03:27:46.000,246,10963093,-795,0,1756870065,11358.927876369991,2231.5803736200032,43709.10777000001 2025-09-03,03:27:47.000,246,10963141,-795,0,1756870066,11358.678632899995,2231.6579140500035,43709.32437072001 2025-09-03,03:27:48.000,246,10963040,-795,0,1756870067,11358.880722199996,2231.742503610003,43709.18462832001 2025-09-03,03:27:49.000,246,10962999,-795,0,1756870068,11358.75273231,2231.636766659998,43709.03091168 2025-09-03,03:27:50.000,246,10962968,-795,0,1756870069,11358.739259689995,2231.9892231600024,43709.13571848001 2025-09-03,03:27:51.000,246,10963095,-795,0,1756870070,11358.921140059996,2232.01741968,43709.19860256 2025-09-03,03:27:52.000,246,10963006,-795,0,1756870071,11358.954821610001,2231.883486210005,43709.15667984001 2025-09-03,03:27:53.000,246,10962938,-795,0,1756870072,11358.934612680001,2232.2641392299993,43709.09379576 2025-09-03,03:27:54.000,246,10963250,-795,0,1756870073,11358.988503159992,2231.9187318600016,43709.35930632 2025-09-03,03:27:55.000,246,10962851,-795,0,1756870074,11359.015448400001,2231.9539775099984,43709.36629344 2025-09-03,03:27:56.000,246,10963042,-795,0,1756870075,11359.028921019992,2231.9398792499996,43709.282448000005 2025-09-03,03:27:57.000,246,10962956,-795,0,1756870076,11359.123229359997,2231.6931597000003,43709.282448000005 2025-09-03,03:27:58.000,246,10963221,-795,0,1756870077,11359.251219249993,2231.636766659998,43709.044885920004 2025-09-03,03:27:59.000,246,10963171,-795,0,1756870078,11359.338791280003,2231.573324490004,43709.29642224 2025-09-03,03:28:00.000,246,10963008,-795,0,1756870079,11359.278164490002,2231.5803736200032,43709.19161544 2025-09-03,03:28:01.000,246,10962930,-795,0,1756870080,11359.305109729998,2231.4041453700047,43709.15667984001 2025-09-03,03:28:02.000,246,10962881,-795,0,1756870081,11359.298373420002,2231.4887349300043,43709.12873136 2025-09-03,03:28:03.000,246,10962793,-795,0,1756870082,11359.338791280003,2231.0305414800023,43709.30340936001 2025-09-03,03:28:04.000,246,10962884,-795,0,1756870083,11359.385945449998,2231.3266049400045,43709.163666960005 2025-09-03,03:28:05.000,246,10963043,-795,0,1756870084,11359.237746630002,2231.21381886,43709.177641199996 2025-09-03,03:28:06.000,246,10963095,-795,0,1756870085,11359.231010319992,2231.3477523300025,43709.43616464 2025-09-03,03:28:07.000,246,10963234,-795,0,1756870086,11359.345527589998,2231.0728362599984,43709.35930632 2025-09-03,03:28:08.000,246,10962929,-795,0,1756870087,11359.460044859989,2231.192671470002,43709.1427056 2025-09-03,03:28:09.000,246,10962867,-795,0,1756870088,11359.547616889999,2231.21381886,43709.26148664 2025-09-03,03:28:10.000,246,10962971,-795,0,1756870089,11359.581298439989,2231.2772610300017,43709.08680864001 2025-09-03,03:28:11.000,246,10963173,-795,0,1756870090,11359.493726409994,2231.3266049400045,43709.18462832001 2025-09-03,03:28:12.000,246,10963399,-795,0,1756870091,11359.486990099998,2231.0587379999997,43709.30340936001 2025-09-03,03:28:13.000,246,10963399,-795,0,1756870092,11359.473517479993,2231.333654070004,43709.177641199996 2025-09-03,03:28:14.000,246,10963075,-795,0,1756870093,11359.635188919994,2231.3900471099987,43709.3872548 2025-09-03,03:28:15.000,246,10963117,-795,0,1756870094,11359.70255201999,2231.7354544800037,43709.52001008001 2025-09-03,03:28:16.000,246,10963305,-795,0,1756870095,11359.675606779994,2231.284310160001,43709.42219040001 2025-09-03,03:28:17.000,246,10963360,-795,0,1756870096,11359.628452609999,2231.340703200003,43709.457126 2025-09-03,03:28:18.000,246,10963160,-795,0,1756870097,11359.648661539999,2231.2984084199998,43709.19860256 2025-09-03,03:28:19.000,246,10962815,-795,0,1756870098,11359.736233569995,2231.45348928,43709.17065408 2025-09-03,03:28:20.000,246,10962965,-795,0,1756870099,11359.473517479993,2231.2772610300017,43709.03091168 2025-09-03,03:28:21.000,246,10963082,-795,0,1756870100,11359.493726409994,2231.2420153799976,43709.05886016001 2025-09-03,03:28:22.000,246,10962898,-795,0,1756870101,11359.500462719989,2231.284310160001,43709.177641199996 2025-09-03,03:28:23.000,246,10962943,-795,0,1756870102,11359.359000210003,2231.2913592900004,43709.14969272 2025-09-03,03:28:24.000,246,10963249,-795,0,1756870103,11359.466781169998,2231.4182436300034,43709.177641199996 2025-09-03,03:28:25.000,246,10963242,-795,0,1756870104,11359.109756739992,2231.21381886,43708.94007912001 2025-09-03,03:28:26.000,246,10963243,-795,0,1756870105,11359.332054969993,2231.1785732100034,43709.05886016001 2025-09-03,03:28:27.000,246,10963040,-795,0,1756870106,11359.143438289997,2230.988246699999,43708.70251704001 2025-09-03,03:28:28.000,246,10962942,-795,0,1756870107,11359.453308549993,2231.21381886,43708.758414 2025-09-03,03:28:29.000,246,10963149,-795,0,1756870108,11359.534144269994,2231.2349662499983,43708.82129808001 2025-09-03,03:28:30.000,246,10962928,-795,0,1756870109,11359.74296987999,2231.319555809998,43708.76540112 2025-09-03,03:28:31.000,246,10962973,-795,0,1756870110,11359.756442499995,2231.650864920004,43708.95405336 2025-09-03,03:28:32.000,246,10962980,-795,0,1756870111,11359.81033298,2231.4816857999976,43708.89116928001 2025-09-03,03:28:33.000,246,10962975,-795,0,1756870112,11359.628452609999,2231.5662753600045,43708.88418216 2025-09-03,03:28:34.000,246,10963303,-795,0,1756870113,11359.554353199994,2231.61561927,43709.05886016001 2025-09-03,03:28:35.000,246,10963081,-795,0,1756870114,11359.716024639994,2231.4957840600036,43709.177641199996 2025-09-03,03:28:36.000,246,10963083,-795,0,1756870115,11359.594771059994,2231.3900471099987,43709.0728344 2025-09-03,03:28:37.000,246,10963035,-795,0,1756870116,11359.561089509989,2231.333654070004,43709.24052528 2025-09-03,03:28:38.000,246,10962871,-795,0,1756870117,11359.736233569995,2231.2913592900004,43709.10777000001 2025-09-03,03:28:39.000,246,10962827,-795,0,1756870118,11359.736233569995,2231.432341890002,43709.26847376 2025-09-03,03:28:40.000,246,10963140,-795,0,1756870119,11359.837278219995,2231.545127969999,43709.26847376 2025-09-03,03:28:41.000,246,10962906,-795,0,1756870120,11359.66887047,2231.2772610300017,43709.32437072001 2025-09-03,03:28:42.000,246,10962794,-795,0,1756870121,11359.554353199994,2231.502833190003,43709.282448000005 2025-09-03,03:28:43.000,246,10962797,-795,0,1756870122,11359.439835929988,2231.333654070004,43709.617829760005 2025-09-03,03:28:44.000,246,10963261,-795,0,1756870123,11359.345527589998,2231.45348928,43709.31039648 2025-09-03,03:28:45.000,246,10962738,-795,0,1756870124,11359.534144269994,2231.3688997200006,43709.55494568 2025-09-03,03:28:46.000,246,10963030,-795,0,1756870125,11359.675606779994,2231.432341890002,43709.21956392 2025-09-03,03:28:47.000,246,10963203,-795,0,1756870126,11359.446572239998,2231.8975844700035,43709.457126 2025-09-03,03:28:48.000,246,10962949,-795,0,1756870127,11359.513935339994,2231.77774926,43709.36629344 2025-09-03,03:28:49.000,246,10963272,-795,0,1756870128,11359.507199029998,2231.594471880002,43709.513022959996 2025-09-03,03:28:50.000,246,10963152,-795,0,1756870129,11359.379209139988,2231.6015210100013,43709.20558968001 2025-09-03,03:28:51.000,246,10963220,-795,0,1756870130,11359.486990099998,2231.650864920004,43709.13571848001 2025-09-03,03:28:52.000,246,10962958,-795,0,1756870131,11359.399418069988,2231.6226683999994,43709.2475124 2025-09-03,03:28:53.000,246,10963018,-795,0,1756870132,11359.385945449998,2231.53807884,43709.18462832001 2025-09-03,03:28:54.000,246,10963172,-795,0,1756870133,11359.419626999988,2231.37594885,43709.37328056001 2025-09-03,03:28:55.000,246,10963145,-795,0,1756870134,11359.305109729998,2231.2208679899995,43709.39424192001 2025-09-03,03:28:56.000,246,10963046,-795,0,1756870135,11359.278164490002,2231.284310160001,43709.3173836 2025-09-03,03:28:57.000,246,10963001,-795,0,1756870136,11359.123229359997,2231.340703200003,43709.41520328 2025-09-03,03:28:58.000,246,10962956,-795,0,1756870137,11358.927876369991,2231.3688997200006,43709.24052528 2025-09-03,03:28:59.000,246,10963045,-795,0,1756870138,11358.995239470001,2231.263162770003,43709.17065408 2025-09-03,03:29:00.000,246,10963126,-795,0,1756870139,11358.887458509991,2231.115131040002,43709.09379576 2025-09-03,03:29:01.000,246,10963403,-795,0,1756870140,11358.914403750001,2231.157425819998,43708.66758144 2025-09-03,03:29:02.000,246,10963123,-795,0,1756870141,11359.015448400001,2230.988246699999,43708.68155568001 2025-09-03,03:29:03.000,246,10963211,-795,0,1756870142,11359.035657330001,2231.263162770003,43708.758414 2025-09-03,03:29:04.000,246,10963098,-795,0,1756870143,11359.055866260001,2231.4605384099996,43709.009950319996 2025-09-03,03:29:05.000,246,10963028,-795,0,1756870144,11358.921140059996,2231.354801460002,43708.7933496 2025-09-03,03:29:06.000,246,10963310,-795,0,1756870145,11358.927876369991,2231.432341890002,43708.76540112 2025-09-03,03:29:07.000,246,10963195,-795,0,1756870146,11358.867249579991,2231.594471880002,43708.64662008 2025-09-03,03:29:08.000,246,10963154,-795,0,1756870147,11358.80662278999,2231.340703200003,43708.779375360005 2025-09-03,03:29:09.000,246,10962919,-795,0,1756870148,11358.907667439991,2231.284310160001,43708.758414 2025-09-03,03:29:10.000,246,10962795,-795,0,1756870149,11358.900931129996,2231.3829979799993,43708.83527232 2025-09-03,03:29:11.000,246,10963035,-795,0,1756870150,11358.995239470001,2231.2349662499983,43708.8632208 2025-09-03,03:29:12.000,246,10963197,-795,0,1756870151,11359.156910910002,2231.3266049400045,43708.85623368 2025-09-03,03:29:13.000,246,10963236,-795,0,1756870152,11359.156910910002,2231.2913592900004,43708.89116928001 2025-09-03,03:29:14.000,246,10963123,-795,0,1756870153,11359.163647219997,2231.333654070004,43708.88418216 2025-09-03,03:29:15.000,246,10962828,-795,0,1756870154,11359.042393639997,2231.2561136400036,43709.163666960005 2025-09-03,03:29:16.000,246,10963030,-795,0,1756870155,11359.237746630002,2231.5803736200032,43709.12174424 2025-09-03,03:29:17.000,246,10962839,-795,0,1756870156,11359.156910910002,2231.284310160001,43709.3872548 2025-09-03,03:29:18.000,246,10963070,-795,0,1756870157,11359.136701980002,2231.2772610300017,43709.380267680004 2025-09-03,03:29:19.000,246,10962881,-795,0,1756870158,11359.156910910002,2231.2702119000023,43709.28943512 2025-09-03,03:29:20.000,246,10962726,-795,0,1756870159,11359.116493050002,2231.206769730001,43709.53398432 2025-09-03,03:29:21.000,246,10962869,-795,0,1756870160,11359.096284120002,2231.3618505900013,43709.01693744001 2025-09-03,03:29:22.000,246,10963370,-795,0,1756870161,11358.921140059996,2231.1785732100034,43709.2475124 2025-09-03,03:29:23.000,246,10962710,-795,0,1756870162,11359.089547809992,2231.5310297100004,43709.19161544 2025-09-03,03:29:24.000,246,10962781,-795,0,1756870163,11359.251219249993,2231.467587539999,43709.631804 2025-09-03,03:29:25.000,246,10962927,-795,0,1756870164,11359.197328770002,2231.7213562199977,43709.47110024001 2025-09-03,03:29:26.000,246,10963141,-795,0,1756870165,11359.183856149997,2231.784798389999,43709.55494568 2025-09-03,03:29:27.000,246,10963283,-795,0,1756870166,11359.109756739992,2231.7354544800037,43709.60385552 2025-09-03,03:29:28.000,246,10962654,-795,0,1756870167,11359.204065079997,2231.573324490004,43709.49206160001 2025-09-03,03:29:29.000,246,10962996,-795,0,1756870168,11359.305109729998,2231.763651000001,43709.35231920001 2025-09-03,03:29:30.000,246,10963182,-795,0,1756870169,11359.278164490002,2231.636766659998,43709.39424192001 2025-09-03,03:29:31.000,246,10962861,-795,0,1756870170,11359.055866260001,2231.411194500004,43709.42917752 2025-09-03,03:29:32.000,246,10962907,-795,0,1756870171,11359.015448400001,2231.672012310002,43709.499048720005 2025-09-03,03:29:33.000,246,10963145,-795,0,1756870172,11359.076075190002,2231.53807884,43709.380267680004 2025-09-03,03:29:34.000,246,10963143,-795,0,1756870173,11359.076075190002,2231.4393910200015,43709.40821616 2025-09-03,03:29:35.000,246,10963096,-795,0,1756870174,11358.934612680001,2231.397096239998,43709.49206160001 2025-09-03,03:29:36.000,246,10963020,-795,0,1756870175,11358.961557919996,2231.4957840600036,43709.345332079996 2025-09-03,03:29:37.000,246,10962928,-795,0,1756870176,11359.042393639997,2231.432341890002,43709.49206160001 2025-09-03,03:29:38.000,246,10963163,-795,0,1756870177,11359.082811499997,2231.545127969999,43709.41520328 2025-09-03,03:29:39.000,246,10963122,-795,0,1756870178,11359.163647219997,2231.4605384099996,43709.54097144001 2025-09-03,03:29:40.000,246,10963034,-795,0,1756870179,11359.015448400001,2231.3266049400045,43709.55494568 2025-09-03,03:29:41.000,246,10962960,-795,0,1756870180,11359.103020429997,2231.4041453700047,43709.58988128001 2025-09-03,03:29:42.000,246,10962899,-795,0,1756870181,11359.136701980002,2231.53807884,43709.57590704 2025-09-03,03:29:43.000,246,10962915,-795,0,1756870182,11359.513935339994,2231.664963180003,43709.5269972 2025-09-03,03:29:44.000,246,10963040,-795,0,1756870183,11359.426363309998,2231.333654070004,43709.68770096001 2025-09-03,03:29:45.000,246,10962930,-795,0,1756870184,11359.399418069988,2231.2913592900004,43709.81346912 2025-09-03,03:29:46.000,246,10962965,-795,0,1756870185,11359.385945449998,2231.594471880002,43709.75058504 2025-09-03,03:29:47.000,246,10962934,-795,0,1756870186,11359.561089509989,2231.2349662499983,43709.68770096001 2025-09-03,03:29:48.000,246,10962837,-795,0,1756870187,11359.345527589998,2231.3477523300025,43709.62481688 2025-09-03,03:29:49.000,246,10963225,-795,0,1756870188,11359.446572239998,2231.2913592900004,43709.47808736 2025-09-03,03:29:50.000,246,10963166,-795,0,1756870189,11359.392681759993,2231.2984084199998,43709.62481688 2025-09-03,03:29:51.000,246,10963199,-795,0,1756870190,11359.540880579989,2231.4393910200015,43709.35231920001 2025-09-03,03:29:52.000,246,10963155,-795,0,1756870191,11359.520671649989,2231.1292293000006,43709.49206160001 2025-09-03,03:29:53.000,246,10963352,-795,0,1756870192,11359.460044859989,2231.1221801700012,43709.26847376 2025-09-03,03:29:54.000,246,10962766,-795,0,1756870193,11359.433099619993,2231.115131040002,43709.3173836 2025-09-03,03:29:55.000,246,10962871,-795,0,1756870194,11359.264691869997,2231.13627843,43709.50603584 2025-09-03,03:29:56.000,246,10962991,-795,0,1756870195,11359.412890689993,2231.171524080004,43709.617829760005 2025-09-03,03:29:57.000,246,10962872,-795,0,1756870196,11359.318582350003,2231.002344960005,43709.87635320001 2025-09-03,03:29:58.000,246,10963105,-795,0,1756870197,11359.305109729998,2231.206769730001,43709.82045624 2025-09-03,03:29:59.000,246,10963058,-795,0,1756870198,11359.183856149997,2231.065787129999,43709.72962368001 2025-09-03,03:30:00.000,246,10963140,-795,0,1756870199,11359.338791280003,2231.0305414800023,43709.72962368001 2025-09-03,03:30:01.000,246,10963235,-795,0,1756870200,11359.399418069988,2230.875460620002,43709.513022959996 2025-09-03,03:30:02.000,246,10962871,-795,0,1756870201,11359.513935339994,2231.1856223400027,43709.666739600005 2025-09-03,03:30:03.000,246,10963173,-795,0,1756870202,11359.513935339994,2231.2984084199998,43709.58988128001 2025-09-03,03:30:04.000,246,10963010,-795,0,1756870203,11359.695815709994,2231.2702119000023,43709.380267680004 2025-09-03,03:30:05.000,246,10963144,-795,0,1756870204,11359.527407959999,2231.1785732100034,43709.42917752 2025-09-03,03:30:06.000,246,10962942,-795,0,1756870205,11359.439835929988,2231.432341890002,43709.547958560004 2025-09-03,03:30:07.000,246,10962772,-795,0,1756870206,11359.433099619993,2231.397096239998,43709.53398432 2025-09-03,03:30:08.000,246,10963018,-795,0,1756870207,11359.399418069988,2231.3477523300025,43709.37328056001 2025-09-03,03:30:09.000,246,10963031,-795,0,1756870208,11359.318582350003,2231.3829979799993,43709.37328056001 2025-09-03,03:30:10.000,246,10962987,-795,0,1756870209,11359.271428179993,2231.2913592900004,43709.19161544 2025-09-03,03:30:11.000,246,10963129,-795,0,1756870210,11359.251219249993,2231.0375906100016,43709.19860256 2025-09-03,03:30:12.000,246,10963241,-795,0,1756870211,11359.311846039993,2231.1080819100025,43709.1427056 2025-09-03,03:30:13.000,246,10963078,-795,0,1756870212,11359.385945449998,2231.023492350003,43709.233538160006 2025-09-03,03:30:14.000,246,10962840,-795,0,1756870213,11359.271428179993,2231.115131040002,43709.1427056 2025-09-03,03:30:15.000,246,10963042,-795,0,1756870214,11359.278164490002,2231.3477523300025,43709.47110024001 2025-09-03,03:30:16.000,246,10962844,-795,0,1756870215,11359.197328770002,2231.3829979799993,43709.2475124 2025-09-03,03:30:17.000,246,10963109,-795,0,1756870216,11359.251219249993,2231.4746366699983,43709.42917752 2025-09-03,03:30:18.000,246,10963173,-795,0,1756870217,11359.150174599992,2231.446440150001,43709.345332079996 2025-09-03,03:30:19.000,246,10963024,-795,0,1756870218,11359.177119840002,2231.305457549999,43709.42917752 2025-09-03,03:30:20.000,246,10963084,-795,0,1756870219,11359.278164490002,2231.4746366699983,43709.30340936001 2025-09-03,03:30:21.000,246,10962849,-795,0,1756870220,11359.359000210003,2231.333654070004,43709.345332079996 2025-09-03,03:30:22.000,246,10963004,-795,0,1756870221,11359.520671649989,2231.4887349300043,43709.47808736 2025-09-03,03:30:23.000,246,10963196,-795,0,1756870222,11359.594771059994,2231.4957840600036,43709.568919920006 2025-09-03,03:30:24.000,246,10963017,-795,0,1756870223,11359.540880579989,2231.53807884,43709.57590704 2025-09-03,03:30:25.000,246,10963218,-795,0,1756870224,11359.439835929988,2231.37594885,43709.75757216001 2025-09-03,03:30:26.000,246,10962931,-795,0,1756870225,11359.527407959999,2231.397096239998,43709.20558968001 2025-09-03,03:30:27.000,246,10962910,-795,0,1756870226,11359.365736519998,2231.4393910200015,43709.48507448 2025-09-03,03:30:28.000,246,10962827,-795,0,1756870227,11359.318582350003,2231.6015210100013,43709.380267680004 2025-09-03,03:30:29.000,246,10963054,-795,0,1756870228,11359.311846039993,2231.6015210100013,43709.212576800004 2025-09-03,03:30:30.000,246,10962980,-795,0,1756870229,11359.251219249993,2231.6438157900047,43709.44315176001 2025-09-03,03:30:31.000,246,10963127,-795,0,1756870230,11359.237746630002,2231.5803736200032,43709.26847376 2025-09-03,03:30:32.000,246,10962931,-795,0,1756870231,11359.345527589998,2231.5169314500017,43709.43616464 2025-09-03,03:30:33.000,246,10962905,-795,0,1756870232,11359.291637109993,2231.6085701400007,43709.380267680004 2025-09-03,03:30:34.000,246,10963073,-795,0,1756870233,11359.210801389992,2231.3900471099987,43709.32437072001 2025-09-03,03:30:35.000,246,10963007,-795,0,1756870234,11359.231010319992,2231.411194500004,43709.401229040006 2025-09-03,03:30:36.000,246,10962842,-795,0,1756870235,11359.237746630002,2231.425292760003,43709.114757120005 2025-09-03,03:30:37.000,246,10963182,-795,0,1756870236,11359.224274009997,2231.9680757700044,43709.36629344 2025-09-03,03:30:38.000,246,10962888,-795,0,1756870237,11359.177119840002,2231.8059457800045,43709.28943512 2025-09-03,03:30:39.000,246,10963098,-795,0,1756870238,11359.136701980002,2231.650864920004,43709.27546088001 2025-09-03,03:30:40.000,246,10962871,-795,0,1756870239,11359.251219249993,2231.5521770999985,43709.35930632 2025-09-03,03:30:41.000,246,10962969,-795,0,1756870240,11359.359000210003,2231.6085701400007,43709.065847280006 2025-09-03,03:30:42.000,246,10962800,-795,0,1756870241,11359.359000210003,2231.4041453700047,43709.36629344 2025-09-03,03:30:43.000,246,10962945,-795,0,1756870242,11359.345527589998,2231.284310160001,43709.32437072001 2025-09-03,03:30:44.000,246,10962826,-795,0,1756870243,11359.224274009997,2231.101032780003,43709.345332079996 2025-09-03,03:30:45.000,246,10962740,-795,0,1756870244,11359.197328770002,2231.0587379999997,43709.26847376 2025-09-03,03:30:46.000,246,10963026,-795,0,1756870245,11359.183856149997,2231.065787129999,43709.22655104001 2025-09-03,03:30:47.000,246,10963171,-795,0,1756870246,11359.156910910002,2231.1080819100025,43709.47110024001 2025-09-03,03:30:48.000,246,10962740,-795,0,1756870247,11359.055866260001,2231.0164432200036,43709.40821616 2025-09-03,03:30:49.000,246,10963211,-795,0,1756870248,11359.069338879992,2230.8402149699978,43709.27546088001 2025-09-03,03:30:50.000,246,10962750,-795,0,1756870249,11359.231010319992,2231.044639740001,43709.35231920001 2025-09-03,03:30:51.000,246,10962902,-795,0,1756870250,11359.210801389992,2231.0164432200036,43709.26847376 2025-09-03,03:30:52.000,246,10962944,-795,0,1756870251,11359.325318659998,2231.101032780003,43709.177641199996 2025-09-03,03:30:53.000,246,10963152,-795,0,1756870252,11359.365736519998,2231.2208679899995,43709.10777000001 2025-09-03,03:30:54.000,246,10962655,-795,0,1756870253,11359.392681759993,2231.13627843,43709.19860256 2025-09-03,03:30:55.000,246,10962962,-795,0,1756870254,11359.406154379998,2231.1785732100034,43709.163666960005 2025-09-03,03:30:56.000,246,10962766,-795,0,1756870255,11359.419626999988,2231.21381886,43709.02392456 2025-09-03,03:30:57.000,246,10962989,-795,0,1756870256,11359.271428179993,2231.1997206000015,43708.84924656001 2025-09-03,03:30:58.000,246,10962844,-795,0,1756870257,11359.170383529992,2231.1997206000015,43708.674568559996 2025-09-03,03:30:59.000,246,10962898,-795,0,1756870258,11359.399418069988,2231.1856223400027,43708.43001936 2025-09-03,03:31:00.000,246,10963254,-795,0,1756870259,11359.318582350003,2231.3125066799985,43708.59072312 2025-09-03,03:31:01.000,246,10962744,-795,0,1756870260,11359.318582350003,2231.425292760003,43708.6186716 2025-09-03,03:31:02.000,246,10962892,-795,0,1756870261,11359.251219249993,2231.4816857999976,43708.828285200005 2025-09-03,03:31:03.000,246,10963072,-795,0,1756870262,11359.251219249993,2231.3125066799985,43708.995976080005 2025-09-03,03:31:04.000,246,10962761,-795,0,1756870263,11359.076075190002,2231.4041453700047,43709.114757120005 2025-09-03,03:31:05.000,246,10962972,-795,0,1756870264,11359.204065079997,2231.2913592900004,43709.03789880001 2025-09-03,03:31:06.000,246,10963109,-795,0,1756870265,11359.082811499997,2231.1856223400027,43709.03789880001 2025-09-03,03:31:07.000,246,10962774,-795,0,1756870266,11359.035657330001,2231.2349662499983,43708.68155568001 2025-09-03,03:31:08.000,246,10962978,-795,0,1756870267,11358.981766849996,2231.093983650004,43708.91213064 2025-09-03,03:31:09.000,246,10962812,-795,0,1756870268,11358.867249579991,2230.7274288900007,43708.842259439996 2025-09-03,03:31:10.000,246,10962897,-795,0,1756870269,11358.8133591,2230.73447802,43708.80732384 2025-09-03,03:31:11.000,246,10962909,-795,0,1756870270,11358.887458509991,2230.769723670004,43708.80033672001 2025-09-03,03:31:12.000,246,10962897,-795,0,1756870271,11358.954821610001,2230.635790200002,43708.70251704001 2025-09-03,03:31:13.000,246,10962860,-795,0,1756870272,11358.867249579991,2230.748576279999,43708.779375360005 2025-09-03,03:31:14.000,246,10963161,-795,0,1756870273,11358.914403750001,2230.586446289999,43708.69552992 2025-09-03,03:31:15.000,246,10963102,-795,0,1756870274,11358.975030540001,2230.6851341100046,43708.91213064 2025-09-03,03:31:16.000,246,10963094,-795,0,1756870275,11359.076075190002,2230.65693759,43708.80033672001 2025-09-03,03:31:17.000,246,10962924,-795,0,1756870276,11359.069338879992,2230.41726717,43708.828285200005 2025-09-03,03:31:18.000,246,10962961,-795,0,1756870277,11358.961557919996,2230.438414559998,43709.009950319996 2025-09-03,03:31:19.000,246,10963100,-795,0,1756870278,11359.069338879992,2230.325628480001,43709.10078288 2025-09-03,03:31:20.000,246,10963076,-795,0,1756870279,11359.069338879992,2230.438414559998,43708.91911776001 2025-09-03,03:31:21.000,246,10963032,-795,0,1756870280,11359.042393639997,2230.6075936800044,43709.12174424 2025-09-03,03:31:22.000,246,10962927,-795,0,1756870281,11359.008712089992,2230.5018567299994,43709.22655104001 2025-09-03,03:31:23.000,246,10963271,-795,0,1756870282,11358.914403750001,2230.311530220002,43709.30340936001 2025-09-03,03:31:24.000,246,10962897,-795,0,1756870283,11358.900931129996,2230.3890706500024,43709.01693744001 2025-09-03,03:31:25.000,246,10963269,-795,0,1756870284,11358.779677549996,2230.438414559998,43709.0728344 2025-09-03,03:31:26.000,246,10962694,-795,0,1756870285,11358.87398589,2230.4948076,43709.044885920004 2025-09-03,03:31:27.000,246,10963021,-795,0,1756870286,11358.948085299991,2230.4666110800026,43709.114757120005 2025-09-03,03:31:28.000,246,10963061,-795,0,1756870287,11359.042393639997,2230.5018567299994,43709.401229040006 2025-09-03,03:31:29.000,246,10962985,-795,0,1756870288,11359.156910910002,2230.635790200002,43709.43616464 2025-09-03,03:31:30.000,246,10962964,-795,0,1756870289,11359.150174599992,2230.276284569998,43709.666739600005 2025-09-03,03:31:31.000,246,10962997,-795,0,1756870290,11359.150174599992,2230.7767728000035,43709.65276536 2025-09-03,03:31:32.000,246,10963197,-795,0,1756870291,11359.224274009997,2230.382021520003,43709.69468808 2025-09-03,03:31:33.000,246,10963171,-795,0,1756870292,11359.500462719989,2230.452512820004,43709.48507448 2025-09-03,03:31:34.000,246,10962991,-795,0,1756870293,11359.372472829993,2230.452512820004,43709.50603584 2025-09-03,03:31:35.000,246,10962979,-795,0,1756870294,11359.385945449998,2230.3749723900037,43709.24052528 2025-09-03,03:31:36.000,246,10963113,-795,0,1756870295,11359.534144269994,2230.473660210002,43709.24052528 2025-09-03,03:31:37.000,246,10963304,-795,0,1756870296,11359.446572239998,2230.1916950099985,43709.57590704 2025-09-03,03:31:38.000,246,10962923,-795,0,1756870297,11359.298373420002,2230.6075936800044,43709.450138880005 2025-09-03,03:31:39.000,246,10963282,-795,0,1756870298,11359.338791280003,2230.325628480001,43709.09379576 2025-09-03,03:31:40.000,246,10962751,-795,0,1756870299,11359.325318659998,2230.290382830004,43709.1427056 2025-09-03,03:31:41.000,246,10962914,-795,0,1756870300,11359.217537700002,2230.325628480001,43709.25449952001 2025-09-03,03:31:42.000,246,10963131,-795,0,1756870301,11359.217537700002,2230.1212037099976,43709.40821616 2025-09-03,03:31:43.000,246,10963222,-795,0,1756870302,11359.143438289997,2230.2621863099994,43709.30340936001 2025-09-03,03:31:44.000,246,10963054,-795,0,1756870303,11359.156910910002,2230.0013685000013,43709.282448000005 2025-09-03,03:31:45.000,246,10963020,-795,0,1756870304,11359.150174599992,2230.2833337000047,43709.09379576 2025-09-03,03:31:46.000,246,10962771,-795,0,1756870305,11359.089547809992,2230.17759675,43709.18462832001 2025-09-03,03:31:47.000,246,10963288,-795,0,1756870306,11359.116493050002,2230.290382830004,43709.19161544 2025-09-03,03:31:48.000,246,10962931,-795,0,1756870307,11359.022184709997,2230.530053250004,43709.331357840005 2025-09-03,03:31:49.000,246,10962887,-795,0,1756870308,11358.860513269996,2230.7274288900007,43709.42917752 2025-09-03,03:31:50.000,246,10963084,-795,0,1756870309,11358.867249579991,2230.5371023800035,43709.29642224 2025-09-03,03:31:51.000,246,10963027,-795,0,1756870310,11358.921140059996,2230.6287410700024,43709.457126 2025-09-03,03:31:52.000,246,10963066,-795,0,1756870311,11359.116493050002,2230.3890706500024,43709.401229040006 2025-09-03,03:31:53.000,246,10963021,-795,0,1756870312,11358.975030540001,2230.142351100003,43709.40821616 2025-09-03,03:31:54.000,246,10963016,-795,0,1756870313,11359.143438289997,2230.3397267399996,43709.31039648 2025-09-03,03:31:55.000,246,10962770,-795,0,1756870314,11359.028921019992,2230.3679232600043,43709.47110024001 2025-09-03,03:31:56.000,246,10962928,-795,0,1756870315,11358.961557919996,2230.4102180400005,43709.380267680004 2025-09-03,03:31:57.000,246,10962607,-795,0,1756870316,11359.231010319992,2230.3890706500024,43709.24052528 2025-09-03,03:31:58.000,246,10963008,-795,0,1756870317,11359.359000210003,2230.0295650199987,43709.43616464 2025-09-03,03:31:59.000,246,10963206,-795,0,1756870318,11359.244482939997,2230.198744139998,43709.19860256 2025-09-03,03:32:00.000,246,10963064,-795,0,1756870319,11359.143438289997,2229.9520245899985,43709.35231920001 2025-09-03,03:32:01.000,246,10963079,-795,0,1756870320,11359.096284120002,2230.3538249999983,43709.37328056001 2025-09-03,03:32:02.000,246,10962991,-795,0,1756870321,11359.035657330001,2230.2974319600035,43709.20558968001 2025-09-03,03:32:03.000,246,10962958,-795,0,1756870322,11358.975030540001,2230.382021520003,43708.995976080005 2025-09-03,03:32:04.000,246,10962858,-795,0,1756870323,11359.001975779996,2230.311530220002,43708.541813280004 2025-09-03,03:32:05.000,246,10963036,-795,0,1756870324,11359.055866260001,2230.1141545799983,43708.71649128 2025-09-03,03:32:06.000,246,10963138,-795,0,1756870325,11359.129965669992,2229.973171980004,43708.70251704001 2025-09-03,03:32:07.000,246,10962989,-795,0,1756870326,11359.028921019992,2229.85333677,43708.6885428 2025-09-03,03:32:08.000,246,10963068,-795,0,1756870327,11359.055866260001,2229.8603858999995,43708.53482616001 2025-09-03,03:32:09.000,246,10962731,-795,0,1756870328,11359.076075190002,2229.980221110003,43708.87020792001 2025-09-03,03:32:10.000,246,10963199,-795,0,1756870329,11359.109756739992,2229.9872702400025,43709.10777000001 2025-09-03,03:32:11.000,246,10962784,-795,0,1756870330,11359.049129949992,2230.1282528400043,43709.12174424 2025-09-03,03:32:12.000,246,10963043,-795,0,1756870331,11359.190592459992,2230.1212037099976,43708.96104048 2025-09-03,03:32:13.000,246,10963003,-795,0,1756870332,11359.129965669992,2229.8885824200042,43709.19161544 2025-09-03,03:32:14.000,246,10962962,-795,0,1756870333,11359.190592459992,2229.9097298100023,43708.81431096 2025-09-03,03:32:15.000,246,10963040,-795,0,1756870334,11359.156910910002,2229.9661228500045,43709.09379576 2025-09-03,03:32:16.000,246,10962894,-795,0,1756870335,11359.224274009997,2229.959073719998,43708.947066240005 2025-09-03,03:32:17.000,246,10963310,-795,0,1756870336,11359.183856149997,2229.8744841599982,43708.96104048 2025-09-03,03:32:18.000,246,10963239,-795,0,1756870337,11359.143438289997,2229.4726837499984,43708.933092 2025-09-03,03:32:19.000,246,10962842,-795,0,1756870338,11358.914403750001,2229.627764609999,43708.96104048 2025-09-03,03:32:20.000,246,10963248,-795,0,1756870339,11358.981766849996,2229.388094189999,43708.933092 2025-09-03,03:32:21.000,246,10962751,-795,0,1756870340,11358.921140059996,2229.2682589800024,43709.12873136 2025-09-03,03:32:22.000,246,10962728,-795,0,1756870341,11359.278164490002,2229.4303889700022,43709.22655104001 2025-09-03,03:32:23.000,246,10962977,-795,0,1756870342,11359.291637109993,2229.6912067800004,43709.10777000001 2025-09-03,03:32:24.000,246,10963010,-795,0,1756870343,11359.116493050002,2230.0789089300015,43708.84924656001 2025-09-03,03:32:25.000,246,10963190,-795,0,1756870344,11359.103020429997,2229.923828070001,43708.842259439996 2025-09-03,03:32:26.000,246,10962591,-795,0,1756870345,11359.001975779996,2229.9379263299998,43708.779375360005 2025-09-03,03:32:27.000,246,10962967,-795,0,1756870346,11358.981766849996,2229.754648950002,43708.660594320005 2025-09-03,03:32:28.000,246,10962923,-795,0,1756870347,11358.880722199996,2229.733501560004,43708.43700648001 2025-09-03,03:32:29.000,246,10962897,-795,0,1756870348,11358.89419482,2229.5079294000025,43708.74443976 2025-09-03,03:32:30.000,246,10962803,-795,0,1756870349,11358.89419482,2229.4162907100035,43708.59072312 2025-09-03,03:32:31.000,246,10963100,-795,0,1756870350,11358.941348989996,2229.5290767900005,43708.660594320005 2025-09-03,03:32:32.000,246,10962978,-795,0,1756870351,11358.914403750001,2229.6207154799995,43708.72347840001 2025-09-03,03:32:33.000,246,10962978,-795,0,1756870352,11358.867249579991,2229.6559611300036,43708.506877679996 2025-09-03,03:32:34.000,246,10963201,-795,0,1756870353,11358.847040649991,2229.4374381000016,43708.68155568001 2025-09-03,03:32:35.000,246,10963042,-795,0,1756870354,11358.8133591,2229.1272763800007,43708.52085192 2025-09-03,03:32:36.000,246,10962796,-795,0,1756870355,11358.56411562999,2229.0003920399977,43708.43001936 2025-09-03,03:32:37.000,246,10963015,-795,0,1756870356,11358.54390669999,2228.838262049998,43708.36014816 2025-09-03,03:32:38.000,246,10962839,-795,0,1756870357,11358.476543599994,2228.873507700002,43708.36713528001 2025-09-03,03:32:39.000,246,10962839,-795,0,1756870358,11358.58432455999,2228.9369498700034,43708.506877679996 2025-09-03,03:32:40.000,246,10963014,-795,0,1756870359,11358.54390669999,2228.7607216199976,43708.674568559996 2025-09-03,03:32:41.000,246,10962899,-795,0,1756870360,11358.840304339996,2229.05678508,43708.51386480001 2025-09-03,03:32:42.000,246,10962676,-795,0,1756870361,11359.001975779996,2229.37399593,43708.45098072 2025-09-03,03:32:43.000,246,10962937,-795,0,1756870362,11359.204065079997,2229.261209850003,43708.21341864 2025-09-03,03:32:44.000,246,10962962,-795,0,1756870363,11358.948085299991,2229.352848540002,43708.85623368 2025-09-03,03:32:45.000,246,10963105,-795,0,1756870364,11359.089547809992,2229.2894063700005,43708.63963296 2025-09-03,03:32:46.000,246,10962812,-795,0,1756870365,11358.975030540001,2229.3457994100027,43708.80033672001 2025-09-03,03:32:47.000,246,10962993,-795,0,1756870366,11358.995239470001,2229.3246520200046,43708.92610488 2025-09-03,03:32:48.000,246,10962938,-795,0,1756870367,11358.887458509991,2229.092030730004,43708.96104048 2025-09-03,03:32:49.000,246,10963041,-795,0,1756870368,11358.934612680001,2229.2400624599977,43709.07982152 2025-09-03,03:32:50.000,246,10963131,-795,0,1756870369,11359.049129949992,2229.557273309998,43709.05187304 2025-09-03,03:32:51.000,246,10962703,-795,0,1756870370,11358.68536920999,2229.2964555,43709.19161544 2025-09-03,03:32:52.000,246,10962902,-795,0,1756870371,11358.954821610001,2229.282357240001,43709.46411312 2025-09-03,03:32:53.000,246,10963185,-795,0,1756870372,11358.988503159992,2229.204816810001,43709.12174424 2025-09-03,03:32:54.000,246,10963011,-795,0,1756870373,11358.83356803,2229.2471115900044,43709.35930632 2025-09-03,03:32:55.000,246,10963032,-795,0,1756870374,11358.880722199996,2229.275308110002,43709.35231920001 2025-09-03,03:32:56.000,246,10963090,-795,0,1756870375,11358.67189659,2229.388094189999,43709.37328056001 2025-09-03,03:32:57.000,246,10963011,-795,0,1756870376,11358.49001622,2229.37399593,43709.33834496 2025-09-03,03:32:58.000,246,10962970,-795,0,1756870377,11358.69210552,2229.3105537599986,43709.36629344 2025-09-03,03:32:59.000,246,10962779,-795,0,1756870378,11358.6112698,2229.388094189999,43709.32437072001 2025-09-03,03:33:00.000,246,10962685,-795,0,1756870379,11358.557379319995,2229.4585854899997,43708.898156400006 2025-09-03,03:33:01.000,246,10962875,-795,0,1756870380,11358.51022515,2229.4162907100035,43709.19860256 2025-09-03,03:33:02.000,246,10962975,-795,0,1756870381,11358.60453348999,2229.0849816000045,43709.10078288 2025-09-03,03:33:03.000,246,10962930,-795,0,1756870382,11358.51022515,2229.204816810001,43709.26148664 2025-09-03,03:33:04.000,246,10963049,-795,0,1756870383,11358.476543599994,2229.0990798600033,43709.08680864001 2025-09-03,03:33:05.000,246,10962827,-795,0,1756870384,11358.57085194,2229.0990798600033,43709.22655104001 2025-09-03,03:33:06.000,246,10963059,-795,0,1756870385,11358.64495134999,2229.0990798600033,43709.07982152 2025-09-03,03:33:07.000,246,10962714,-795,0,1756870386,11358.53043408,2229.3105537599986,43709.17065408 2025-09-03,03:33:08.000,246,10962860,-795,0,1756870387,11358.516961459994,2229.1061289900026,43709.21956392 2025-09-03,03:33:09.000,246,10962875,-795,0,1756870388,11358.429389429999,2229.0990798600033,43709.065847280006 2025-09-03,03:33:10.000,246,10962861,-795,0,1756870389,11358.56411562999,2229.2189150699996,43709.163666960005 2025-09-03,03:33:11.000,246,10962794,-795,0,1756870390,11358.456334669994,2229.113178120002,43709.14969272 2025-09-03,03:33:12.000,246,10963046,-795,0,1756870391,11358.54390669999,2229.3669468000007,43708.995976080005 2025-09-03,03:33:13.000,246,10962726,-795,0,1756870392,11358.56411562999,2229.1061289900026,43709.177641199996 2025-09-03,03:33:14.000,246,10962562,-795,0,1756870393,11358.328344779999,2229.0285885600024,43709.282448000005 2025-09-03,03:33:15.000,246,10963251,-795,0,1756870394,11358.38223525999,2229.1202272500013,43709.12873136 2025-09-03,03:33:16.000,246,10962885,-795,0,1756870395,11358.254245369993,2228.9933429099983,43709.13571848001 2025-09-03,03:33:17.000,246,10963381,-795,0,1756870396,11358.240772749989,2228.7395742299996,43709.0728344 2025-09-03,03:33:18.000,246,10962837,-795,0,1756870397,11358.146464409998,2228.7395742299996,43709.03789880001 2025-09-03,03:33:19.000,246,10962876,-795,0,1756870398,11358.476543599994,2228.951048130002,43708.89116928001 2025-09-03,03:33:20.000,246,10963098,-795,0,1756870399,11358.260981679989,2229.0003920399977,43708.91213064 2025-09-03,03:33:21.000,246,10963238,-795,0,1756870400,11358.40244418999,2228.9087533499987,43709.05886016001 2025-09-03,03:33:22.000,246,10963138,-795,0,1756870401,11358.321608469989,2229.2894063700005,43708.97501472 2025-09-03,03:33:23.000,246,10962824,-795,0,1756870402,11358.348553709999,2228.929900740004,43709.29642224 2025-09-03,03:33:24.000,246,10962727,-795,0,1756870403,11358.355290019994,2228.8876059600007,43709.044885920004 2025-09-03,03:33:25.000,246,10962872,-795,0,1756870404,11358.355290019994,2228.986293779999,43708.92610488 2025-09-03,03:33:26.000,246,10962919,-795,0,1756870405,11358.200354889988,2229.0708833399985,43708.85623368 2025-09-03,03:33:27.000,246,10962921,-795,0,1756870406,11358.186882269998,2229.0074411700043,43708.77238824001 2025-09-03,03:33:28.000,246,10962896,-795,0,1756870407,11357.991529279992,2229.077932469998,43708.70251704001 2025-09-03,03:33:29.000,246,10963226,-795,0,1756870408,11357.809648909992,2228.965146390001,43708.53482616001 2025-09-03,03:33:30.000,246,10962930,-795,0,1756870409,11357.917429870002,2229.042686820001,43708.53482616001 2025-09-03,03:33:31.000,246,10963098,-795,0,1756870410,11357.856803080002,2229.225964199999,43708.51386480001 2025-09-03,03:33:32.000,246,10962754,-795,0,1756870411,11357.829857839992,2229.2189150699996,43708.758414 2025-09-03,03:33:33.000,246,10963157,-795,0,1756870412,11357.796176290001,2229.2682589800024,43708.36713528001 2025-09-03,03:33:34.000,246,10963021,-795,0,1756870413,11357.580614369996,2229.3246520200046,43708.506877679996 2025-09-03,03:33:35.000,246,10962912,-795,0,1756870414,11357.796176290001,2229.0849816000045,43708.64662008 2025-09-03,03:33:36.000,246,10962876,-795,0,1756870415,11357.971320349992,2229.042686820001,43708.69552992 2025-09-03,03:33:37.000,246,10963212,-795,0,1756870416,11358.193618579993,2228.951048130002,43708.64662008 2025-09-03,03:33:38.000,246,10962597,-795,0,1756870417,11358.207091199998,2228.951048130002,43708.57674888 2025-09-03,03:33:39.000,246,10962969,-795,0,1756870418,11358.341817399989,2229.1413746399994,43708.828285200005 2025-09-03,03:33:40.000,246,10962904,-795,0,1756870419,11358.301399539989,2229.0708833399985,43708.73745264 2025-09-03,03:33:41.000,246,10962946,-795,0,1756870420,11358.200354889988,2229.2894063700005,43708.562774640006 2025-09-03,03:33:42.000,246,10963149,-795,0,1756870421,11358.126255479998,2229.0074411700043,43708.70251704001 2025-09-03,03:33:43.000,246,10963072,-795,0,1756870422,11358.186882269998,2229.0990798600033,43708.6186716 2025-09-03,03:33:44.000,246,10963222,-795,0,1756870423,11357.836594150001,2229.077932469998,43708.72347840001 2025-09-03,03:33:45.000,246,10962790,-795,0,1756870424,11357.65471378,2228.859409440003,43708.47194208 2025-09-03,03:33:46.000,246,10962741,-795,0,1756870425,11357.735549500001,2228.81711466,43708.492903440005 2025-09-03,03:33:47.000,246,10963027,-795,0,1756870426,11357.749022119991,2228.859409440003,43708.409058 2025-09-03,03:33:48.000,246,10962939,-795,0,1756870427,11357.63450485,2228.986293779999,43708.339186799996 2025-09-03,03:33:49.000,246,10962847,-795,0,1756870428,11357.56714174999,2229.1202272500013,43708.227392880006 2025-09-03,03:33:50.000,246,10963054,-795,0,1756870429,11357.42567923999,2228.7889181400024,43708.227392880006 2025-09-03,03:33:51.000,246,10963083,-795,0,1756870430,11357.41220662,2228.965146390001,43708.4789292 2025-09-03,03:33:52.000,246,10963142,-795,0,1756870431,11357.378525069995,2228.986293779999,43708.48591632001 2025-09-03,03:33:53.000,246,10963247,-795,0,1756870432,11357.37178876,2228.9228516100047,43708.45796784 2025-09-03,03:33:54.000,246,10962902,-795,0,1756870433,11357.44588816999,2228.929900740004,43708.34617392001 2025-09-03,03:33:55.000,246,10963059,-795,0,1756870434,11357.50651495999,2229.077932469998,43708.38809664001 2025-09-03,03:33:56.000,246,10962931,-795,0,1756870435,11357.57387806,2228.9721955200002,43708.29027696 2025-09-03,03:33:57.000,246,10962877,-795,0,1756870436,11357.661450089996,2228.9721955200002,43708.31123832 2025-09-03,03:33:58.000,246,10963153,-795,0,1756870437,11357.836594150001,2228.929900740004,43708.492903440005 2025-09-03,03:33:59.000,246,10962955,-795,0,1756870438,11357.991529279992,2229.1625220300048,43708.49989056 2025-09-03,03:34:00.000,246,10962995,-795,0,1756870439,11357.910693559992,2229.1061289900026,43708.72347840001 2025-09-03,03:34:01.000,246,10962857,-795,0,1756870440,11358.005001899997,2228.8876059600007,43708.76540112 2025-09-03,03:34:02.000,246,10963120,-795,0,1756870441,11357.957847730002,2229.0497359500005,43708.90514352 2025-09-03,03:34:03.000,246,10963154,-795,0,1756870442,11357.823121529997,2229.042686820001,43708.995976080005 2025-09-03,03:34:04.000,246,10962922,-795,0,1756870443,11357.964584039997,2228.943999000003,43708.842259439996 2025-09-03,03:34:05.000,246,10963033,-795,0,1756870444,11358.025210829997,2229.1202272500013,43708.75142688001 2025-09-03,03:34:06.000,246,10962809,-795,0,1756870445,11357.984792969997,2229.155472899998,43708.92610488 2025-09-03,03:34:07.000,246,10962967,-795,0,1756870446,11357.971320349992,2229.183669420003,43708.97501472 2025-09-03,03:34:08.000,246,10962802,-795,0,1756870447,11357.863539389997,2229.05678508,43708.83527232 2025-09-03,03:34:09.000,246,10963266,-795,0,1756870448,11357.63450485,2229.1413746399994,43708.82129808001 2025-09-03,03:34:10.000,246,10962791,-795,0,1756870449,11357.870275699992,2229.2330133299984,43708.78636248 2025-09-03,03:34:11.000,246,10963037,-795,0,1756870450,11357.69513164,2229.3669468000007,43708.8632208 2025-09-03,03:34:12.000,246,10962693,-795,0,1756870451,11357.58735067999,2229.53612592,43708.81431096 2025-09-03,03:34:13.000,246,10962873,-795,0,1756870452,11357.850066769992,2229.395143319998,43708.898156400006 2025-09-03,03:34:14.000,246,10962712,-795,0,1756870453,11357.877012010002,2229.514978530002,43708.90514352 2025-09-03,03:34:15.000,246,10963020,-795,0,1756870454,11357.775967360001,2229.395143319998,43709.03789880001 2025-09-03,03:34:16.000,246,10962872,-795,0,1756870455,11357.856803080002,2229.3105537599986,43708.933092 2025-09-03,03:34:17.000,246,10962781,-795,0,1756870456,11357.722076879996,2229.331701150004,43708.842259439996 2025-09-03,03:34:18.000,246,10963001,-795,0,1756870457,11357.829857839992,2229.155472899998,43708.91213064 2025-09-03,03:34:19.000,246,10962722,-795,0,1756870458,11357.708604259991,2229.2894063700005,43708.842259439996 2025-09-03,03:34:20.000,246,10962854,-795,0,1756870459,11357.937638800002,2229.1977676800016,43708.96802760001 2025-09-03,03:34:21.000,246,10963161,-795,0,1756870460,11357.769231049992,2229.190718550002,43708.933092 2025-09-03,03:34:22.000,246,10962849,-795,0,1756870461,11357.65471378,2229.1061289900026,43709.14969272 2025-09-03,03:34:23.000,246,10963006,-795,0,1756870462,11357.55366913,2228.838262049998,43709.044885920004 2025-09-03,03:34:24.000,246,10962851,-795,0,1756870463,11357.499778649995,2229.0356376900017,43709.20558968001 2025-09-03,03:34:25.000,246,10962873,-795,0,1756870464,11357.58735067999,2229.155472899998,43708.76540112 2025-09-03,03:34:26.000,246,10962862,-795,0,1756870465,11357.59408699,2229.2894063700005,43708.758414 2025-09-03,03:34:27.000,246,10962892,-795,0,1756870466,11357.708604259991,2229.2471115900044,43708.77238824001 2025-09-03,03:34:28.000,246,10962878,-795,0,1756870467,11357.688395329991,2229.1766202900035,43708.59072312 2025-09-03,03:34:29.000,246,10962817,-795,0,1756870468,11357.728813189991,2229.275308110002,43708.53482616001 2025-09-03,03:34:30.000,246,10963159,-795,0,1756870469,11357.48630602999,2229.37399593,43708.70251704001 2025-09-03,03:34:31.000,246,10962750,-795,0,1756870470,11357.722076879996,2229.352848540002,43708.77238824001 2025-09-03,03:34:32.000,246,10962842,-795,0,1756870471,11357.728813189991,2229.1977676800016,43708.59072312 2025-09-03,03:34:33.000,246,10962832,-795,0,1756870472,11357.802912599996,2229.1766202900035,43708.730465520006 2025-09-03,03:34:34.000,246,10963071,-795,0,1756870473,11357.897220940002,2229.13432551,43708.63963296 2025-09-03,03:34:35.000,246,10963191,-795,0,1756870474,11357.57387806,2229.282357240001,43708.62565872 2025-09-03,03:34:36.000,246,10963034,-795,0,1756870475,11357.661450089996,2229.1977676800016,43708.66758144 2025-09-03,03:34:37.000,246,10963048,-795,0,1756870476,11357.755758430001,2229.303504629999,43708.842259439996 2025-09-03,03:34:38.000,246,10962666,-795,0,1756870477,11357.61429592,2229.2964555,43708.709504160004 2025-09-03,03:34:39.000,246,10962885,-795,0,1756870478,11357.641241159996,2229.2330133299984,43708.877195040004 2025-09-03,03:34:40.000,246,10962804,-795,0,1756870479,11357.459360789995,2229.261209850003,43708.58373600001 2025-09-03,03:34:41.000,246,10963068,-795,0,1756870480,11357.47283341,2229.3457994100027,43708.57674888 2025-09-03,03:34:42.000,246,10962946,-795,0,1756870481,11357.43241555,2229.2541607200037,43708.611684480005 2025-09-03,03:34:43.000,246,10963036,-795,0,1756870482,11357.36505244999,2229.331701150004,43708.5488004 2025-09-03,03:34:44.000,246,10962850,-795,0,1756870483,11357.35157983,2229.275308110002,43708.60469736001 2025-09-03,03:34:45.000,246,10962962,-795,0,1756870484,11357.38526137999,2229.303504629999,43708.81431096 2025-09-03,03:34:46.000,246,10963038,-795,0,1756870485,11357.43241555,2229.282357240001,43708.98898896001 2025-09-03,03:34:47.000,246,10962846,-795,0,1756870486,11357.621032229996,2229.261209850003,43708.80033672001 2025-09-03,03:34:48.000,246,10962754,-795,0,1756870487,11357.668186399991,2229.317602889998,43708.68155568001 2025-09-03,03:34:49.000,246,10963138,-795,0,1756870488,11357.58735067999,2229.261209850003,43708.779375360005 2025-09-03,03:34:50.000,246,10963096,-795,0,1756870489,11357.459360789995,2229.4515363600003,43708.97501472 2025-09-03,03:34:51.000,246,10963047,-795,0,1756870490,11357.479569719995,2229.261209850003,43708.5488004 2025-09-03,03:34:52.000,246,10962832,-795,0,1756870491,11357.63450485,2229.4162907100035,43708.63963296 2025-09-03,03:34:53.000,246,10962949,-795,0,1756870492,11357.479569719995,2229.1202272500013,43709.065847280006 2025-09-03,03:34:54.000,246,10962932,-795,0,1756870493,11357.701867949996,2229.3246520200046,43708.77238824001 2025-09-03,03:34:55.000,246,10962753,-795,0,1756870494,11357.459360789995,2229.190718550002,43708.88418216 2025-09-03,03:34:56.000,246,10962987,-795,0,1756870495,11357.418942929995,2229.2118659400003,43708.80033672001 2025-09-03,03:34:57.000,246,10962987,-795,0,1756870496,11357.44588816999,2229.13432551,43708.7933496 2025-09-03,03:34:58.000,246,10962822,-795,0,1756870497,11357.297689349994,2229.1202272500013,43708.995976080005 2025-09-03,03:34:59.000,246,10962872,-795,0,1756870498,11357.237062559994,2229.092030730004,43708.87020792001 2025-09-03,03:35:00.000,246,10962663,-795,0,1756870499,11357.297689349994,2229.1061289900026,43708.71649128 2025-09-03,03:35:01.000,246,10963076,-795,0,1756870500,11357.29095304,2229.1061289900026,43708.75142688001 2025-09-03,03:35:02.000,246,10962732,-795,0,1756870501,11357.22358993999,2229.4303889700022,43708.758414 2025-09-03,03:35:03.000,246,10963126,-795,0,1756870502,11357.162963149989,2229.37399593,43708.74443976 2025-09-03,03:35:04.000,246,10963110,-795,0,1756870503,11357.196644699994,2229.3598976700014,43708.842259439996 2025-09-03,03:35:05.000,246,10963292,-795,0,1756870504,11357.24379886999,2229.190718550002,43708.77238824001 2025-09-03,03:35:06.000,246,10962870,-795,0,1756870505,11357.40547030999,2229.0708833399985,43708.660594320005 2025-09-03,03:35:07.000,246,10962980,-795,0,1756870506,11357.45262448,2228.9228516100047,43708.779375360005 2025-09-03,03:35:08.000,246,10963221,-795,0,1756870507,11357.32463458999,2229.2330133299984,43708.80033672001 2025-09-03,03:35:09.000,246,10963050,-795,0,1756870508,11357.39199769,2229.05678508,43708.52783904 2025-09-03,03:35:10.000,246,10963118,-795,0,1756870509,11357.36505244999,2228.9087533499987,43708.64662008 2025-09-03,03:35:11.000,246,10963143,-795,0,1756870510,11357.358316139995,2228.965146390001,43708.541813280004 2025-09-03,03:35:12.000,246,10963176,-795,0,1756870511,11357.35157983,2228.746623359999,43708.53482616001 2025-09-03,03:35:13.000,246,10962995,-795,0,1756870512,11357.277480419994,2228.859409440003,43708.730465520006 2025-09-03,03:35:14.000,246,10962805,-795,0,1756870513,11357.27074411,2228.7677707500043,43708.72347840001 2025-09-03,03:35:15.000,246,10962722,-795,0,1756870514,11357.136017909994,2228.711377710002,43708.59771024 2025-09-03,03:35:16.000,246,10962747,-795,0,1756870515,11356.913719679993,2228.7325251,43708.68155568001 2025-09-03,03:35:17.000,246,10962735,-795,0,1756870516,11357.082127429989,2228.9369498700034,43708.506877679996 2025-09-03,03:35:18.000,246,10963103,-795,0,1756870517,11356.893510749993,2228.6408864100013,43708.55578752001 2025-09-03,03:35:19.000,246,10962989,-795,0,1756870518,11356.913719679993,2228.8100655300004,43708.47194208 2025-09-03,03:35:20.000,246,10962920,-795,0,1756870519,11357.162963149989,2228.9228516100047,43708.42303224 2025-09-03,03:35:21.000,246,10963021,-795,0,1756870520,11357.095600049994,2229.282357240001,43708.19944440001 2025-09-03,03:35:22.000,246,10962853,-795,0,1756870521,11357.008028019998,2229.190718550002,43708.1645088 2025-09-03,03:35:23.000,246,10963004,-795,0,1756870522,11357.041709569989,2229.183669420003,43708.24835424001 2025-09-03,03:35:24.000,246,10962746,-795,0,1756870523,11357.102336359989,2229.867435029999,43708.05271488001 2025-09-03,03:35:25.000,246,10962782,-795,0,1756870524,11357.088863739998,2229.2471115900044,43708.15053456001 2025-09-03,03:35:26.000,246,10962762,-795,0,1756870525,11357.014764329993,2229.183669420003,43708.25534136 2025-09-03,03:35:27.000,246,10962963,-795,0,1756870526,11356.927192299998,2229.021539430003,43708.19245728 2025-09-03,03:35:28.000,246,10962830,-795,0,1756870527,11356.886774439998,2228.746623359999,43708.22040576001 2025-09-03,03:35:29.000,246,10962836,-795,0,1756870528,11356.913719679993,2228.612689890004,43708.18547016 2025-09-03,03:35:30.000,246,10962852,-795,0,1756870529,11356.859829200002,2228.65498467,43708.08765048 2025-09-03,03:35:31.000,246,10962758,-795,0,1756870530,11356.873301819993,2228.5703951100004,43708.325212560005 2025-09-03,03:35:32.000,246,10962786,-795,0,1756870531,11356.960873849988,2228.5774442399997,43708.29726408001 2025-09-03,03:35:33.000,246,10962802,-795,0,1756870532,11356.920455990003,2228.5492477200023,43708.492903440005 2025-09-03,03:35:34.000,246,10962981,-795,0,1756870533,11356.805938719997,2228.65498467,43708.55578752001 2025-09-03,03:35:35.000,246,10962679,-795,0,1756870534,11356.752048239992,2228.6831811900047,43708.443993600005 2025-09-03,03:35:36.000,246,10962766,-795,0,1756870535,11356.967610159998,2228.7325251,43708.5488004 2025-09-03,03:35:37.000,246,10962845,-795,0,1756870536,11357.055182189994,2228.8805568300013,43708.70251704001 2025-09-03,03:35:38.000,246,10962840,-795,0,1756870537,11357.136017909994,2229.1061289900026,43708.76540112 2025-09-03,03:35:39.000,246,10963226,-795,0,1756870538,11357.176435769994,2228.8100655300004,43708.82129808001 2025-09-03,03:35:40.000,246,10963131,-795,0,1756870539,11357.27074411,2229.0285885600024,43708.611684480005 2025-09-03,03:35:41.000,246,10962874,-795,0,1756870540,11357.156226839994,2229.1766202900035,43708.49989056 2025-09-03,03:35:42.000,246,10963028,-795,0,1756870541,11357.014764329993,2229.183669420003,43708.69552992 2025-09-03,03:35:43.000,246,10962798,-795,0,1756870542,11356.960873849988,2229.0285885600024,43708.41604512001 2025-09-03,03:35:44.000,246,10962902,-795,0,1756870543,11357.156226839994,2229.0356376900017,43708.63264584001 2025-09-03,03:35:45.000,246,10962575,-795,0,1756870544,11357.021500639989,2228.965146390001,43708.541813280004 2025-09-03,03:35:46.000,246,10962743,-795,0,1756870545,11356.940664919988,2229.13432551,43708.562774640006 2025-09-03,03:35:47.000,246,10963121,-795,0,1756870546,11356.832883959993,2229.092030730004,43708.758414 2025-09-03,03:35:48.000,246,10962872,-795,0,1756870547,11356.516277390001,2228.838262049998,43708.42303224 2025-09-03,03:35:49.000,246,10962906,-795,0,1756870548,11356.496068460001,2228.633837280002,43708.33219968 2025-09-03,03:35:50.000,246,10962865,-795,0,1756870549,11356.496068460001,2228.6479355400006,43708.47194208 2025-09-03,03:35:51.000,246,10962937,-795,0,1756870550,11356.43544167,2228.7184268400015,43708.49989056 2025-09-03,03:35:52.000,246,10962879,-795,0,1756870551,11356.341133329996,2228.5703951100004,43708.29027696 2025-09-03,03:35:53.000,246,10962954,-795,0,1756870552,11356.260297609995,2228.7325251,43708.12258608 2025-09-03,03:35:54.000,246,10963133,-795,0,1756870553,11356.29397916,2228.8664585700026,43708.18547016 2025-09-03,03:35:55.000,246,10963248,-795,0,1756870554,11356.19293451,2228.9087533499987,43707.836114159996 2025-09-03,03:35:56.000,246,10963101,-795,0,1756870555,11356.300715469995,2228.676132059998,43708.038740640004 2025-09-03,03:35:57.000,246,10962644,-795,0,1756870556,11356.29397916,2228.943999000003,43707.836114159996 2025-09-03,03:35:58.000,246,10962836,-795,0,1756870557,11356.320924399995,2228.965146390001,43707.76624296001 2025-09-03,03:35:59.000,246,10963154,-795,0,1756870558,11356.698157760002,2228.951048130002,43707.836114159996 2025-09-03,03:36:00.000,246,10962873,-795,0,1756870559,11356.758784550002,2228.8805568300013,43707.93393384001 2025-09-03,03:36:01.000,246,10962768,-795,0,1756870560,11356.913719679993,2228.436461639998,43708.038740640004 2025-09-03,03:36:02.000,246,10962729,-795,0,1756870561,11356.765520859997,2228.4576090300034,43707.99681792 2025-09-03,03:36:03.000,246,10963043,-795,0,1756870562,11356.704894069997,2228.3095773000023,43708.14354744 2025-09-03,03:36:04.000,246,10962760,-795,0,1756870563,11356.617322040001,2228.401215990001,43708.41604512001 2025-09-03,03:36:05.000,246,10962968,-795,0,1756870564,11356.603849419997,2228.373019470004,43708.492903440005 2025-09-03,03:36:06.000,246,10962913,-795,0,1756870565,11356.489332149991,2228.4223633799993,43708.56976176 2025-09-03,03:36:07.000,246,10963018,-795,0,1756870566,11356.502804769996,2228.506952939999,43708.52085192 2025-09-03,03:36:08.000,246,10963012,-795,0,1756870567,11356.509541079991,2228.5351494600036,43708.6885428 2025-09-03,03:36:09.000,246,10963079,-795,0,1756870568,11356.502804769996,2228.619739020003,43708.4789292 2025-09-03,03:36:10.000,246,10963150,-795,0,1756870569,11356.421969049996,2228.6408864100013,43708.64662008 2025-09-03,03:36:11.000,246,10962732,-795,0,1756870570,11356.428705359991,2228.619739020003,43708.395083760006 2025-09-03,03:36:12.000,246,10963025,-795,0,1756870571,11356.448914289991,2228.824163789999,43708.38110952 2025-09-03,03:36:13.000,246,10962878,-795,0,1756870572,11356.469123219991,2228.7959672700017,43708.24136712 2025-09-03,03:36:14.000,246,10962940,-795,0,1756870573,11356.428705359991,2228.9228516100047,43708.31123832 2025-09-03,03:36:15.000,246,10963041,-795,0,1756870574,11356.489332149991,2228.89465509,43708.26232848 2025-09-03,03:36:16.000,246,10963066,-795,0,1756870575,11356.590376799992,2228.915802479998,43708.38809664001 2025-09-03,03:36:17.000,246,10962950,-795,0,1756870576,11356.826147649997,2228.986293779999,43708.227392880006 2025-09-03,03:36:18.000,246,10962978,-795,0,1756870577,11356.731839309992,2229.0849816000045,43708.3042512 2025-09-03,03:36:19.000,246,10963100,-795,0,1756870578,11356.974346469993,2229.1202272500013,43708.26232848 2025-09-03,03:36:20.000,246,10962903,-795,0,1756870579,11356.704894069997,2229.2118659400003,43708.38110952 2025-09-03,03:36:21.000,246,10962819,-795,0,1756870580,11356.664476209997,2228.9228516100047,43708.492903440005 2025-09-03,03:36:22.000,246,10962754,-795,0,1756870581,11356.502804769996,2228.873507700002,43708.541813280004 2025-09-03,03:36:23.000,246,10962848,-795,0,1756870582,11356.47585953,2228.929900740004,43708.58373600001 2025-09-03,03:36:24.000,246,10962828,-795,0,1756870583,11356.502804769996,2228.746623359999,43708.63264584001 2025-09-03,03:36:25.000,246,10962821,-795,0,1756870584,11356.31418809,2228.65498467,43708.62565872 2025-09-03,03:36:26.000,246,10962787,-795,0,1756870585,11356.34786963999,2228.7677707500043,43708.68155568001 2025-09-03,03:36:27.000,246,10962883,-795,0,1756870586,11356.442177979996,2228.9580972600015,43708.74443976 2025-09-03,03:36:28.000,246,10962738,-795,0,1756870587,11356.32766070999,2229.0003920399977,43708.611684480005 2025-09-03,03:36:29.000,246,10962841,-795,0,1756870588,11356.462386909996,2229.0003920399977,43708.57674888 2025-09-03,03:36:30.000,246,10963021,-795,0,1756870589,11356.549958939991,2228.873507700002,43708.492903440005 2025-09-03,03:36:31.000,246,10962824,-795,0,1756870590,11356.563431559996,2228.781869010003,43708.75142688001 2025-09-03,03:36:32.000,246,10962929,-795,0,1756870591,11356.570167869992,2228.81711466,43708.71649128 2025-09-03,03:36:33.000,246,10962682,-795,0,1756870592,11356.509541079991,2228.81711466,43708.60469736001 2025-09-03,03:36:34.000,246,10962986,-795,0,1756870593,11356.583640489996,2228.7889181400024,43708.71649128 2025-09-03,03:36:35.000,246,10962991,-795,0,1756870594,11356.603849419997,2228.9228516100047,43708.7933496 2025-09-03,03:36:36.000,246,10962720,-795,0,1756870595,11356.570167869992,2228.838262049998,43708.779375360005 2025-09-03,03:36:37.000,246,10963132,-795,0,1756870596,11356.698157760002,2228.8312129199985,43708.730465520006 2025-09-03,03:36:38.000,246,10963113,-795,0,1756870597,11356.704894069997,2228.951048130002,43708.74443976 2025-09-03,03:36:39.000,246,10963003,-795,0,1756870598,11356.651003589992,2228.8100655300004,43709.009950319996 2025-09-03,03:36:40.000,246,10962831,-795,0,1756870599,11356.698157760002,2228.803016400001,43708.57674888 2025-09-03,03:36:41.000,246,10962891,-795,0,1756870600,11356.570167869992,2228.6831811900047,43708.43700648001 2025-09-03,03:36:42.000,246,10962889,-795,0,1756870601,11356.597113110001,2228.8100655300004,43708.59771024 2025-09-03,03:36:43.000,246,10963052,-795,0,1756870602,11356.39502381,2228.8664585700026,43708.63963296 2025-09-03,03:36:44.000,246,10963170,-795,0,1756870603,11356.26703391999,2228.746623359999,43708.48591632001 2025-09-03,03:36:45.000,246,10963007,-795,0,1756870604,11356.280506539995,2228.7043285800028,43708.51386480001 2025-09-03,03:36:46.000,246,10962864,-795,0,1756870605,11356.27377023,2228.8805568300013,43708.31123832 2025-09-03,03:36:47.000,246,10962632,-795,0,1756870606,11356.26703391999,2228.7748198800036,43708.45796784 2025-09-03,03:36:48.000,246,10962869,-795,0,1756870607,11356.06494461999,2228.9228516100047,43708.35316104 2025-09-03,03:36:49.000,246,10962798,-795,0,1756870608,11356.320924399995,2229.05678508,43707.99681792 2025-09-03,03:36:50.000,246,10962967,-795,0,1756870609,11356.502804769996,2229.021539430003,43707.97585656 2025-09-03,03:36:51.000,246,10963055,-795,0,1756870610,11356.651003589992,2229.204816810001,43708.11559896 2025-09-03,03:36:52.000,246,10962870,-795,0,1756870611,11356.772257169992,2228.965146390001,43708.17848304001 2025-09-03,03:36:53.000,246,10962689,-795,0,1756870612,11356.718366690002,2228.838262049998,43708.1645088 2025-09-03,03:36:54.000,246,10963212,-795,0,1756870613,11356.671212519992,2228.7325251,43708.276302720005 2025-09-03,03:36:55.000,246,10962890,-795,0,1756870614,11356.549958939991,2228.6408864100013,43708.33219968 2025-09-03,03:36:56.000,246,10963126,-795,0,1756870615,11356.536486320001,2228.7325251,43708.38110952 2025-09-03,03:36:57.000,246,10962868,-795,0,1756870616,11356.482595839996,2228.584493369999,43708.31123832 2025-09-03,03:36:58.000,246,10962808,-795,0,1756870617,11356.543222629996,2228.6479355400006,43708.1645088 2025-09-03,03:36:59.000,246,10962985,-795,0,1756870618,11356.361342259996,2228.5562968500017,43708.29027696 2025-09-03,03:37:00.000,246,10963049,-795,0,1756870619,11356.469123219991,2228.5915424999985,43708.26232848 2025-09-03,03:37:01.000,246,10962805,-795,0,1756870620,11356.509541079991,2228.436461639998,43708.40207088 2025-09-03,03:37:02.000,246,10962692,-795,0,1756870621,11356.516277390001,2228.485805550001,43708.47194208 2025-09-03,03:37:03.000,246,10962811,-795,0,1756870622,11356.442177979996,2228.344822949999,43708.35316104 2025-09-03,03:37:04.000,246,10962880,-795,0,1756870623,11356.469123219991,2228.4294125099987,43708.34617392001 2025-09-03,03:37:05.000,246,10962705,-795,0,1756870624,11356.489332149991,2228.5351494600036,43708.69552992 2025-09-03,03:37:06.000,246,10963007,-795,0,1756870625,11356.536486320001,2228.690230320004,43708.74443976 2025-09-03,03:37:07.000,246,10962859,-795,0,1756870626,11356.489332149991,2228.7395742299996,43708.60469736001 2025-09-03,03:37:08.000,246,10962737,-795,0,1756870627,11356.462386909996,2228.633837280002,43708.43700648001 2025-09-03,03:37:09.000,246,10962688,-795,0,1756870628,11356.576904180001,2228.676132059998,43708.541813280004 2025-09-03,03:37:10.000,246,10962901,-795,0,1756870629,11356.549958939991,2228.6267881500025,43708.48591632001 2025-09-03,03:37:11.000,246,10962984,-795,0,1756870630,11356.570167869992,2228.6408864100013,43708.45098072 2025-09-03,03:37:12.000,246,10962880,-795,0,1756870631,11356.442177979996,2228.7607216199976,43708.24835424001 2025-09-03,03:37:13.000,246,10963041,-795,0,1756870632,11356.482595839996,2228.4787564200014,43708.22040576001 2025-09-03,03:37:14.000,246,10962840,-795,0,1756870633,11356.32766070999,2228.6479355400006,43708.12258608 2025-09-03,03:37:15.000,246,10963098,-795,0,1756870634,11356.401760119996,2228.2461351300008,43708.38110952 2025-09-03,03:37:16.000,246,10962874,-795,0,1756870635,11356.361342259996,2228.2038403500046,43708.36713528001 2025-09-03,03:37:17.000,246,10962863,-795,0,1756870636,11356.32766070999,2228.1262999200044,43708.059702000006 2025-09-03,03:37:18.000,246,10962947,-795,0,1756870637,11356.30745177999,2228.1685947000005,43708.1645088 2025-09-03,03:37:19.000,246,10962841,-795,0,1756870638,11356.19293451,2228.154496440002,43708.26232848 2025-09-03,03:37:20.000,246,10962630,-795,0,1756870639,11356.159252959995,2227.971219060004,43708.157521680005 2025-09-03,03:37:21.000,246,10963097,-795,0,1756870640,11356.28724284999,2227.9077768900024,43708.07367624 2025-09-03,03:37:22.000,246,10962847,-795,0,1756870641,11356.28724284999,2227.9077768900024,43708.206431520004 2025-09-03,03:37:23.000,246,10962810,-795,0,1756870642,11356.408496429991,2228.084005140001,43708.3042512 2025-09-03,03:37:24.000,246,10962733,-795,0,1756870643,11356.20640712999,2228.0558086200035,43708.26232848 2025-09-03,03:37:25.000,246,10963129,-795,0,1756870644,11356.320924399995,2228.2602333899995,43708.38809664001 2025-09-03,03:37:26.000,246,10962971,-795,0,1756870645,11356.35460595,2228.281380780005,43708.31123832 2025-09-03,03:37:27.000,246,10962753,-795,0,1756870646,11356.24682498999,2228.619739020003,43708.43001936 2025-09-03,03:37:28.000,246,10962896,-795,0,1756870647,11356.442177979996,2228.4646581600027,43708.25534136 2025-09-03,03:37:29.000,246,10963083,-795,0,1756870648,11356.36807856999,2228.302528170003,43708.276302720005 2025-09-03,03:37:30.000,246,10962987,-795,0,1756870649,11356.516277390001,2228.373019470004,43708.206431520004 2025-09-03,03:37:31.000,246,10962914,-795,0,1756870650,11356.570167869992,2228.4787564200014,43708.19944440001 2025-09-03,03:37:32.000,246,10962938,-795,0,1756870651,11356.421969049996,2228.2390860000014,43708.19944440001 2025-09-03,03:37:33.000,246,10962944,-795,0,1756870652,11356.199670819995,2228.2038403500046,43708.227392880006 2025-09-03,03:37:34.000,246,10962840,-795,0,1756870653,11356.23335237,2227.9641699300046,43708.33219968 2025-09-03,03:37:35.000,246,10962849,-795,0,1756870654,11356.219879749995,2227.9782681900033,43708.26931560001 2025-09-03,03:37:36.000,246,10962759,-795,0,1756870655,11356.33439702,2228.0699068800022,43708.10162472001 2025-09-03,03:37:37.000,246,10963026,-795,0,1756870656,11356.23335237,2227.8161382000035,43708.157521680005 2025-09-03,03:37:38.000,246,10962852,-795,0,1756870657,11356.17272558,2228.034661229998,43708.26232848 2025-09-03,03:37:39.000,246,10963079,-795,0,1756870658,11356.320924399995,2228.062857750003,43708.36014816 2025-09-03,03:37:40.000,246,10963111,-795,0,1756870659,11356.09188986,2228.1474473100025,43708.23438 2025-09-03,03:37:41.000,246,10962955,-795,0,1756870660,11356.26703391999,2228.034661229998,43708.22040576001 2025-09-03,03:37:42.000,246,10963016,-795,0,1756870661,11356.30745177999,2228.3166264300016,43708.15053456001 2025-09-03,03:37:43.000,246,10962811,-795,0,1756870662,11356.199670819995,2228.1122016599984,43708.08066336001 2025-09-03,03:37:44.000,246,10962755,-795,0,1756870663,11356.41523274,2228.2179386100033,43708.10162472001 2025-09-03,03:37:45.000,246,10962703,-795,0,1756870664,11356.39502381,2228.034661229998,43708.11559896 2025-09-03,03:37:46.000,246,10962674,-795,0,1756870665,11356.43544167,2228.0981033999997,43708.10162472001 2025-09-03,03:37:47.000,246,10962771,-795,0,1756870666,11356.576904180001,2228.2461351300008,43707.710346 2025-09-03,03:37:48.000,246,10962869,-795,0,1756870667,11356.583640489996,2228.4294125099987,43708.03175352001 2025-09-03,03:37:49.000,246,10962738,-795,0,1756870668,11356.597113110001,2228.1897420899986,43707.92694672 2025-09-03,03:37:50.000,246,10962835,-795,0,1756870669,11356.617322040001,2228.2390860000014,43708.03175352001 2025-09-03,03:37:51.000,246,10962865,-795,0,1756870670,11356.469123219991,2228.154496440002,43708.08066336001 2025-09-03,03:37:52.000,246,10962747,-795,0,1756870671,11356.37481488,2227.9289242800005,43707.69637176001 2025-09-03,03:37:53.000,246,10962880,-795,0,1756870672,11356.43544167,2227.865482109999,43708.0247664 2025-09-03,03:37:54.000,246,10963075,-795,0,1756870673,11356.16598926999,2227.7808925499994,43707.85707552 2025-09-03,03:37:55.000,246,10962861,-795,0,1756870674,11356.381551189996,2227.8513838500003,43707.91297248001 2025-09-03,03:37:56.000,246,10963133,-795,0,1756870675,11356.462386909996,2227.93597341,43707.9548952 2025-09-03,03:37:57.000,246,10963014,-795,0,1756870676,11356.39502381,2228.105152529999,43708.0247664 2025-09-03,03:37:58.000,246,10962913,-795,0,1756870677,11356.280506539995,2227.823187330003,43708.19944440001 2025-09-03,03:37:59.000,246,10962866,-795,0,1756870678,11356.41523274,2227.9641699300046,43708.08066336001 2025-09-03,03:38:00.000,246,10963179,-795,0,1756870679,11356.38828749999,2228.0205629699994,43708.24835424001 2025-09-03,03:38:01.000,246,10962972,-795,0,1756870680,11356.320924399995,2228.302528170003,43708.038740640004 2025-09-03,03:38:02.000,246,10962778,-795,0,1756870681,11356.36807856999,2228.2461351300008,43708.14354744 2025-09-03,03:38:03.000,246,10963060,-795,0,1756870682,11356.624058349997,2228.3166264300016,43707.92694672 2025-09-03,03:38:04.000,246,10962789,-795,0,1756870683,11356.583640489996,2228.2461351300008,43708.003805039996 2025-09-03,03:38:05.000,246,10962938,-795,0,1756870684,11356.39502381,2228.4223633799993,43708.108611840005 2025-09-03,03:38:06.000,246,10963012,-795,0,1756870685,11356.260297609995,2228.0981033999997,43707.82912704 2025-09-03,03:38:07.000,246,10962741,-795,0,1756870686,11356.280506539995,2228.0910542700003,43708.01079216001 2025-09-03,03:38:08.000,246,10962880,-795,0,1756870687,11356.12557140999,2228.0981033999997,43707.989830800005 2025-09-03,03:38:09.000,246,10962926,-795,0,1756870688,11356.23335237,2228.1262999200044,43707.88502400001 2025-09-03,03:38:10.000,246,10962612,-795,0,1756870689,11356.2535613,2228.1826929599993,43708.03175352001 2025-09-03,03:38:11.000,246,10962893,-795,0,1756870690,11356.199670819995,2228.0910542700003,43707.82912704 2025-09-03,03:38:12.000,246,10962939,-795,0,1756870691,11356.098626169995,2228.027612099999,43707.9548952 2025-09-03,03:38:13.000,246,10962851,-795,0,1756870692,11356.098626169995,2227.9641699300046,43708.038740640004 2025-09-03,03:38:14.000,246,10962808,-795,0,1756870693,11356.051472,2228.1122016599984,43708.05271488001 2025-09-03,03:38:15.000,246,10962977,-795,0,1756870694,11355.990845209999,2227.8866295000043,43707.9548952 2025-09-03,03:38:16.000,246,10963095,-795,0,1756870695,11356.017790449994,2228.084005140001,43707.85707552 2025-09-03,03:38:17.000,246,10962754,-795,0,1756870696,11356.078417239994,2227.583516910003,43708.07367624 2025-09-03,03:38:18.000,246,10962970,-795,0,1756870697,11355.997581519994,2227.9289242800005,43707.93393384001 2025-09-03,03:38:19.000,246,10963056,-795,0,1756870698,11356.118835099995,2228.1685947000005,43707.940920960005 2025-09-03,03:38:20.000,246,10963023,-795,0,1756870699,11356.02452675999,2228.0910542700003,43707.87803688 2025-09-03,03:38:21.000,246,10962777,-795,0,1756870700,11356.058208309994,2228.0558086200035,43707.99681792 2025-09-03,03:38:22.000,246,10962683,-795,0,1756870701,11356.098626169995,2227.865482109999,43707.96188232001 2025-09-03,03:38:23.000,246,10963183,-795,0,1756870702,11356.38828749999,2228.17564383,43708.04572776 2025-09-03,03:38:24.000,246,10962838,-795,0,1756870703,11356.28724284999,2228.1262999200044,43707.940920960005 2025-09-03,03:38:25.000,246,10963157,-795,0,1756870704,11356.26703391999,2228.3659703400044,43707.75226872 2025-09-03,03:38:26.000,246,10962888,-795,0,1756870705,11356.26703391999,2228.373019470004,43707.86406264001 2025-09-03,03:38:27.000,246,10962677,-795,0,1756870706,11356.139044029995,2228.302528170003,43707.822139920005 2025-09-03,03:38:28.000,246,10963041,-795,0,1756870707,11356.017790449994,2228.154496440002,43708.038740640004 2025-09-03,03:38:29.000,246,10962891,-795,0,1756870708,11356.017790449994,2228.0769560100016,43707.99681792 2025-09-03,03:38:30.000,246,10962800,-795,0,1756870709,11355.822437459989,2227.992366450002,43707.9548952 2025-09-03,03:38:31.000,246,10962952,-795,0,1756870710,11355.957163659994,2227.943022539999,43708.003805039996 2025-09-03,03:38:32.000,246,10962740,-795,0,1756870711,11355.883064249989,2228.0910542700003,43707.9199596 2025-09-03,03:38:33.000,246,10962837,-795,0,1756870712,11356.00431782999,2228.0981033999997,43707.703358880004 2025-09-03,03:38:34.000,246,10962813,-795,0,1756870713,11356.11209879,2228.25318426,43708.08765048 2025-09-03,03:38:35.000,246,10963003,-795,0,1756870714,11356.159252959995,2228.3095773000023,43708.15053456001 2025-09-03,03:38:36.000,246,10962815,-795,0,1756870715,11356.260297609995,2228.394166860002,43708.21341864 2025-09-03,03:38:37.000,246,10962650,-795,0,1756870716,11356.428705359991,2228.373019470004,43707.96886944 2025-09-03,03:38:38.000,246,10962786,-795,0,1756870717,11356.31418809,2228.6267881500025,43708.19245728 2025-09-03,03:38:39.000,246,10962775,-795,0,1756870718,11356.34786963999,2228.485805550001,43708.10162472001 2025-09-03,03:38:40.000,246,10962932,-795,0,1756870719,11356.4556506,2228.485805550001,43708.22040576001 2025-09-03,03:38:41.000,246,10962751,-795,0,1756870720,11356.428705359991,2228.4082651200006,43708.23438 2025-09-03,03:38:42.000,246,10962867,-795,0,1756870721,11356.381551189996,2228.485805550001,43708.13656032 2025-09-03,03:38:43.000,246,10962972,-795,0,1756870722,11356.31418809,2228.25318426,43708.04572776 2025-09-03,03:38:44.000,246,10963063,-795,0,1756870723,11356.300715469995,2228.210889480004,43708.1645088 2025-09-03,03:38:45.000,246,10963158,-795,0,1756870724,11356.240088679995,2228.0981033999997,43708.0946376 2025-09-03,03:38:46.000,246,10962850,-795,0,1756870725,11356.037999379994,2228.0558086200035,43708.01777928 2025-09-03,03:38:47.000,246,10963145,-795,0,1756870726,11355.883064249989,2228.0769560100016,43707.97585656 2025-09-03,03:38:48.000,246,10962830,-795,0,1756870727,11355.96389996999,2228.01351384,43708.14354744 2025-09-03,03:38:49.000,246,10962764,-795,0,1756870728,11355.748338049998,2228.0910542700003,43708.21341864 2025-09-03,03:38:50.000,246,10962884,-795,0,1756870729,11355.842646389989,2228.01351384,43708.0946376 2025-09-03,03:38:51.000,246,10962582,-795,0,1756870730,11355.815701149993,2228.3307246900004,43708.0946376 2025-09-03,03:38:52.000,246,10962751,-795,0,1756870731,11355.829173769998,2228.2461351300008,43707.96886944 2025-09-03,03:38:53.000,246,10962658,-795,0,1756870732,11355.788755909998,2228.274331649998,43707.82912704 2025-09-03,03:38:54.000,246,10962746,-795,0,1756870733,11355.815701149993,2228.344822949999,43707.724320240006 2025-09-03,03:38:55.000,246,10962825,-795,0,1756870734,11355.889800559999,2228.3659703400044,43707.81515280001 2025-09-03,03:38:56.000,246,10962877,-795,0,1756870735,11355.842646389989,2228.2038403500046,43707.836114159996 2025-09-03,03:38:57.000,246,10962667,-795,0,1756870736,11355.997581519994,2228.373019470004,43707.92694672 2025-09-03,03:38:58.000,246,10962802,-795,0,1756870737,11356.00431782999,2228.267282519999,43708.08765048 2025-09-03,03:38:59.000,246,10962843,-795,0,1756870738,11356.00431782999,2228.323675560001,43707.97585656 2025-09-03,03:39:00.000,246,10962920,-795,0,1756870739,11355.936954729994,2228.1474473100025,43707.871049760004 2025-09-03,03:39:01.000,246,10962843,-795,0,1756870740,11355.883064249989,2228.1333490500037,43707.93393384001 2025-09-03,03:39:02.000,246,10962717,-795,0,1756870741,11355.876327939994,2227.844334720001,43707.989830800005 2025-09-03,03:39:03.000,246,10962834,-795,0,1756870742,11355.903273179989,2227.661057340003,43707.7802172 2025-09-03,03:39:04.000,246,10962917,-795,0,1756870743,11355.869591629998,2227.6399099499977,43707.96188232001 2025-09-03,03:39:05.000,246,10962963,-795,0,1756870744,11355.775283289993,2227.6751556000017,43707.85707552 2025-09-03,03:39:06.000,246,10963033,-795,0,1756870745,11355.815701149993,2227.703352119999,43707.91297248001 2025-09-03,03:39:07.000,246,10962654,-795,0,1756870746,11355.694447569993,2227.69630299,43707.836114159996 2025-09-03,03:39:08.000,246,10962875,-795,0,1756870747,11355.707920189998,2227.6892538600005,43707.96886944 2025-09-03,03:39:09.000,246,10962809,-795,0,1756870748,11355.680974950003,2227.7879416799988,43707.90598536 2025-09-03,03:39:10.000,246,10962779,-795,0,1756870749,11355.714656499993,2227.7667942900007,43707.871049760004 2025-09-03,03:39:11.000,246,10962785,-795,0,1756870750,11355.680974950003,2227.8020399400048,43707.90598536 2025-09-03,03:39:12.000,246,10962651,-795,0,1756870751,11355.755074359993,2227.7385977700033,43707.7802172 2025-09-03,03:39:13.000,246,10962705,-795,0,1756870752,11355.869591629998,2227.8161382000035,43707.822139920005 2025-09-03,03:39:14.000,246,10962901,-795,0,1756870753,11355.856119009994,2227.823187330003,43707.989830800005 2025-09-03,03:39:15.000,246,10962698,-795,0,1756870754,11355.862855319989,2227.8372855900016,43707.724320240006 2025-09-03,03:39:16.000,246,10963013,-795,0,1756870755,11355.936954729994,2227.971219060004,43707.78720432 2025-09-03,03:39:17.000,246,10962767,-795,0,1756870756,11355.916745799994,2227.7456469000026,43707.7802172 2025-09-03,03:39:18.000,246,10962856,-795,0,1756870757,11355.916745799994,2227.8795803699977,43707.61951344 2025-09-03,03:39:19.000,246,10962535,-795,0,1756870758,11355.714656499993,2227.8513838500003,43707.87803688 2025-09-03,03:39:20.000,246,10962582,-795,0,1756870759,11355.660766020002,2227.9853173200027,43707.724320240006 2025-09-03,03:39:21.000,246,10962896,-795,0,1756870760,11355.586666609997,2227.8513838500003,43707.54265512 2025-09-03,03:39:22.000,246,10962947,-795,0,1756870761,11355.526039819997,2227.4848290900045,43707.81515280001 2025-09-03,03:39:23.000,246,10963226,-795,0,1756870762,11355.559721370002,2227.3579447500015,43707.73829448 2025-09-03,03:39:24.000,246,10962966,-795,0,1756870763,11355.755074359993,2227.238109539998,43707.63348768 2025-09-03,03:39:25.000,246,10962902,-795,0,1756870764,11356.037999379994,2227.703352119999,43707.668423279996 2025-09-03,03:39:26.000,246,10962684,-795,0,1756870765,11355.970636279999,2227.8866295000043,43707.54964224001 2025-09-03,03:39:27.000,246,10962891,-795,0,1756870766,11355.849382699998,2228.0769560100016,43707.73829448 2025-09-03,03:39:28.000,246,10962579,-795,0,1756870767,11355.707920189998,2228.048759490004,43707.703358880004 2025-09-03,03:39:29.000,246,10962988,-795,0,1756870768,11355.640557090002,2228.0769560100016,43707.724320240006 2025-09-03,03:39:30.000,246,10962890,-795,0,1756870769,11355.546248749997,2228.1685947000005,43707.7802172 2025-09-03,03:39:31.000,246,10962833,-795,0,1756870770,11355.499094580002,2227.8161382000035,43707.836114159996 2025-09-03,03:39:32.000,246,10962663,-795,0,1756870771,11355.519303510002,2227.9289242800005,43707.668423279996 2025-09-03,03:39:33.000,246,10962978,-795,0,1756870772,11355.654029709993,2227.809089070004,43707.71733312001 2025-09-03,03:39:34.000,246,10962874,-795,0,1756870773,11355.842646389989,2227.731548640004,43707.62650056001 2025-09-03,03:39:35.000,246,10962910,-795,0,1756870774,11355.997581519994,2227.809089070004,43707.703358880004 2025-09-03,03:39:36.000,246,10962858,-795,0,1756870775,11356.051472,2228.034661229998,43707.79419144001 2025-09-03,03:39:37.000,246,10962754,-795,0,1756870776,11355.957163659994,2227.957120799998,43707.51470664 2025-09-03,03:39:38.000,246,10962868,-795,0,1756870777,11355.680974950003,2228.062857750003,43707.836114159996 2025-09-03,03:39:39.000,246,10962739,-795,0,1756870778,11355.647293399998,2228.17564383,43707.86406264001 2025-09-03,03:39:40.000,246,10962658,-795,0,1756870779,11355.701183880003,2227.93597341,43707.76624296001 2025-09-03,03:39:41.000,246,10962532,-795,0,1756870780,11355.478885650002,2228.2390860000014,43707.9548952 2025-09-03,03:39:42.000,246,10962902,-795,0,1756870781,11355.573193989992,2227.9289242800005,43707.92694672 2025-09-03,03:39:43.000,246,10962803,-795,0,1756870782,11355.485621959997,2228.140398180003,43708.11559896 2025-09-03,03:39:44.000,246,10962671,-795,0,1756870783,11355.620348160002,2228.1685947000005,43708.08066336001 2025-09-03,03:39:45.000,246,10962675,-795,0,1756870784,11355.526039819997,2228.01351384,43707.85707552 2025-09-03,03:39:46.000,246,10962481,-795,0,1756870785,11355.424995169997,2228.210889480004,43707.79419144001 2025-09-03,03:39:47.000,246,10962927,-795,0,1756870786,11355.539512440002,2228.1474473100025,43707.84310128001 2025-09-03,03:39:48.000,246,10962841,-795,0,1756870787,11355.566457679997,2228.034661229998,43708.003805039996 2025-09-03,03:39:49.000,246,10962972,-795,0,1756870788,11355.532776129992,2227.992366450002,43708.01079216001 2025-09-03,03:39:50.000,246,10962922,-795,0,1756870789,11355.519303510002,2228.084005140001,43707.989830800005 2025-09-03,03:39:51.000,246,10962770,-795,0,1756870790,11355.519303510002,2228.0558086200035,43707.90598536 2025-09-03,03:39:52.000,246,10962735,-795,0,1756870791,11355.566457679997,2228.0910542700003,43707.91297248001 2025-09-03,03:39:53.000,246,10962862,-795,0,1756870792,11355.431731479992,2228.1474473100025,43707.81515280001 2025-09-03,03:39:54.000,246,10963035,-795,0,1756870793,11355.485621959997,2227.823187330003,43707.773230080005 2025-09-03,03:39:55.000,246,10962884,-795,0,1756870794,11355.431731479992,2227.6751556000017,43707.78720432 2025-09-03,03:39:56.000,246,10962881,-795,0,1756870795,11355.411522549992,2227.809089070004,43707.75226872 2025-09-03,03:39:57.000,246,10962841,-795,0,1756870796,11355.418258860002,2227.752696030002,43707.85707552 2025-09-03,03:39:58.000,246,10962777,-795,0,1756870797,11355.404786239997,2227.8795803699977,43707.871049760004 2025-09-03,03:39:59.000,246,10963076,-795,0,1756870798,11355.492358269992,2227.8020399400048,43707.80117856 2025-09-03,03:40:00.000,246,10962741,-795,0,1756870799,11355.398049930001,2227.6892538600005,43707.822139920005 2025-09-03,03:40:01.000,246,10963006,-795,0,1756870800,11355.492358269992,2227.921875150001,43707.84310128001 2025-09-03,03:40:02.000,246,10962646,-795,0,1756870801,11355.337423140001,2228.01351384,43707.76624296001 2025-09-03,03:40:03.000,246,10962839,-795,0,1756870802,11355.431731479992,2228.2038403500046,43707.68239752 2025-09-03,03:40:04.000,246,10962828,-795,0,1756870803,11355.424995169997,2227.9994155800014,43707.63348768 2025-09-03,03:40:05.000,246,10963065,-795,0,1756870804,11355.620348160002,2228.3377738199997,43707.56361648 2025-09-03,03:40:06.000,246,10962910,-795,0,1756870805,11355.552985059992,2228.1474473100025,43707.7802172 2025-09-03,03:40:07.000,246,10962796,-795,0,1756870806,11355.586666609997,2228.17564383,43707.500732399996 2025-09-03,03:40:08.000,246,10962764,-795,0,1756870807,11355.640557090002,2228.210889480004,43707.63348768 2025-09-03,03:40:09.000,246,10962980,-795,0,1756870808,11355.586666609997,2228.1333490500037,43707.724320240006 2025-09-03,03:40:10.000,246,10962781,-795,0,1756870809,11355.566457679997,2228.2249877400027,43707.68938464 2025-09-03,03:40:11.000,246,10962847,-795,0,1756870810,11355.499094580002,2228.1122016599984,43707.73130736 2025-09-03,03:40:12.000,246,10962740,-795,0,1756870811,11355.485621959997,2228.323675560001,43707.89899824 2025-09-03,03:40:13.000,246,10962742,-795,0,1756870812,11355.404786239997,2228.2179386100033,43707.84310128001 2025-09-03,03:40:14.000,246,10963038,-795,0,1756870813,11355.418258860002,2228.1826929599993,43707.80816568 2025-09-03,03:40:15.000,246,10962983,-795,0,1756870814,11355.330686829991,2228.1122016599984,43707.80816568 2025-09-03,03:40:16.000,246,10962816,-795,0,1756870815,11355.297005280001,2228.2038403500046,43707.710346 2025-09-03,03:40:17.000,246,10962948,-795,0,1756870816,11355.229642179991,2228.2179386100033,43707.86406264001 2025-09-03,03:40:18.000,246,10962825,-795,0,1756870817,11355.222905869996,2228.154496440002,43707.703358880004 2025-09-03,03:40:19.000,246,10962752,-795,0,1756870818,11355.05449812,2228.084005140001,43707.73829448 2025-09-03,03:40:20.000,246,10962813,-795,0,1756870819,11354.92650822999,2228.1897420899986,43707.92694672 2025-09-03,03:40:21.000,246,10962797,-795,0,1756870820,11354.99387133,2228.4223633799993,43707.98284368001 2025-09-03,03:40:22.000,246,10963020,-795,0,1756870821,11354.82546357999,2228.5774442399997,43707.86406264001 2025-09-03,03:40:23.000,246,10962873,-795,0,1756870822,11354.86588143999,2228.81711466,43707.81515280001 2025-09-03,03:40:24.000,246,10962827,-795,0,1756870823,11355.00734394999,2228.9228516100047,43707.7802172 2025-09-03,03:40:25.000,246,10962740,-795,0,1756870824,11355.11512491,2229.155472899998,43707.73829448 2025-09-03,03:40:26.000,246,10962717,-795,0,1756870825,11355.21616956,2229.190718550002,43707.822139920005 2025-09-03,03:40:27.000,246,10962808,-795,0,1756870826,11355.18922431999,2228.965146390001,43707.668423279996 2025-09-03,03:40:28.000,246,10962739,-795,0,1756870827,11355.290268969991,2228.965146390001,43707.9548952 2025-09-03,03:40:29.000,246,10963021,-795,0,1756870828,11355.243114799996,2228.8876059600007,43708.12258608 2025-09-03,03:40:30.000,246,10962814,-795,0,1756870829,11355.11512491,2228.9369498700034,43708.157521680005 2025-09-03,03:40:31.000,246,10962855,-795,0,1756870830,11354.939980849995,2228.8100655300004,43708.15053456001 2025-09-03,03:40:32.000,246,10962895,-795,0,1756870831,11354.751364169999,2228.9087533499987,43708.157521680005 2025-09-03,03:40:33.000,246,10962824,-795,0,1756870832,11354.717682619994,2228.9017042199994,43707.99681792 2025-09-03,03:40:34.000,246,10962916,-795,0,1756870833,11354.697473689994,2228.9580972600015,43707.94790808 2025-09-03,03:40:35.000,246,10962952,-795,0,1756870834,11354.495384389993,2229.0003920399977,43707.86406264001 2025-09-03,03:40:36.000,246,10962614,-795,0,1756870835,11354.542538559988,2228.7395742299996,43707.86406264001 2025-09-03,03:40:37.000,246,10962765,-795,0,1756870836,11354.542538559988,2228.852360310004,43707.84310128001 2025-09-03,03:40:38.000,246,10962487,-795,0,1756870837,11354.636846899994,2228.951048130002,43707.80117856 2025-09-03,03:40:39.000,246,10962528,-795,0,1756870838,11354.414548669993,2229.0003920399977,43707.59855208001 2025-09-03,03:40:40.000,246,10962456,-795,0,1756870839,11354.562747489988,2228.915802479998,43707.80117856 2025-09-03,03:40:41.000,246,10962588,-795,0,1756870840,11354.266349849997,2228.9721955200002,43707.7802172 2025-09-03,03:40:42.000,246,10962832,-795,0,1756870841,11354.448230219998,2228.838262049998,43708.038740640004 2025-09-03,03:40:43.000,246,10962880,-795,0,1756870842,11354.205723059997,2229.0285885600024,43707.710346 2025-09-03,03:40:44.000,246,10963031,-795,0,1756870843,11354.198986750001,2229.0144903000037,43707.51470664 2025-09-03,03:40:45.000,246,10963005,-795,0,1756870844,11354.185514129997,2228.9369498700034,43707.49374528 2025-09-03,03:40:46.000,246,10962848,-795,0,1756870845,11354.266349849997,2228.7325251,43707.186312 2025-09-03,03:40:47.000,246,10962774,-795,0,1756870846,11354.434757599993,2228.7889181400024,43706.95573704001 2025-09-03,03:40:48.000,246,10962789,-795,0,1756870847,11354.421284980002,2228.89465509,43707.00464688001 2025-09-03,03:40:49.000,246,10962459,-795,0,1756870848,11354.569483799998,2228.9933429099983,43706.75311056 2025-09-03,03:40:50.000,246,10962502,-795,0,1756870849,11354.360658190002,2228.7677707500043,43706.96272416 2025-09-03,03:40:51.000,246,10962455,-795,0,1756870850,11353.963215899996,2228.9580972600015,43707.2561832 2025-09-03,03:40:52.000,246,10962657,-795,0,1756870851,11353.92953434999,2228.8453111800045,43707.10945368 2025-09-03,03:40:53.000,246,10962845,-795,0,1756870852,11353.821753389995,2228.7325251,43707.2561832 2025-09-03,03:40:54.000,246,10963054,-795,0,1756870853,11353.64660932999,2228.5492477200023,43707.31208016001 2025-09-03,03:40:55.000,246,10963025,-795,0,1756870854,11353.720708739995,2228.584493369999,43707.26317032001 2025-09-03,03:40:56.000,246,10963033,-795,0,1756870855,11353.81501708,2228.676132059998,43707.10945368 2025-09-03,03:40:57.000,246,10962804,-795,0,1756870856,11353.96995220999,2228.598591629998,43707.319067280005 2025-09-03,03:40:58.000,246,10962922,-795,0,1756870857,11353.963215899996,2228.5210511999976,43707.27714456 2025-09-03,03:40:59.000,246,10962908,-795,0,1756870858,11354.077733170001,2228.7395742299996,43707.45880968001 2025-09-03,03:41:00.000,246,10962907,-795,0,1756870859,11354.030578999991,2228.6408864100013,43707.3959256 2025-09-03,03:41:01.000,246,10962924,-795,0,1756870860,11353.90932541999,2228.7748198800036,43707.56361648 2025-09-03,03:41:02.000,246,10962720,-795,0,1756870861,11353.94974327999,2228.563345980001,43707.605539200005 2025-09-03,03:41:03.000,246,10962559,-795,0,1756870862,11354.124887339996,2228.7748198800036,43707.61252632 2025-09-03,03:41:04.000,246,10962815,-795,0,1756870863,11353.92953434999,2228.5492477200023,43707.67541040001 2025-09-03,03:41:05.000,246,10963046,-795,0,1756870864,11354.030578999991,2228.619739020003,43707.58457784 2025-09-03,03:41:06.000,246,10962695,-795,0,1756870865,11354.091205789991,2228.4787564200014,43707.56361648 2025-09-03,03:41:07.000,246,10962661,-795,0,1756870866,11354.077733170001,2228.5915424999985,43707.52169376 2025-09-03,03:41:08.000,246,10962712,-795,0,1756870867,11353.97668852,2228.6479355400006,43707.52868088001 2025-09-03,03:41:09.000,246,10962686,-795,0,1756870868,11353.85543494,2228.7536724899983,43707.59156496 2025-09-03,03:41:10.000,246,10962831,-795,0,1756870869,11353.88911648999,2228.612689890004,43707.52868088001 2025-09-03,03:41:11.000,246,10962993,-795,0,1756870870,11353.84869862999,2228.7043285800028,43707.605539200005 2025-09-03,03:41:12.000,246,10962932,-795,0,1756870871,11353.74765397999,2228.7959672700017,43707.52169376 2025-09-03,03:41:13.000,246,10962636,-795,0,1756870872,11353.84869862999,2228.859409440003,43707.57759072001 2025-09-03,03:41:14.000,246,10962808,-795,0,1756870873,11353.761126599995,2228.915802479998,43707.63348768 2025-09-03,03:41:15.000,246,10962966,-795,0,1756870874,11353.73418136,2229.0849816000045,43707.556629360006 2025-09-03,03:41:16.000,246,10962818,-795,0,1756870875,11353.740917669995,2229.1413746399994,43707.52169376 2025-09-03,03:41:17.000,246,10962686,-795,0,1756870876,11353.552300989999,2229.155472899998,43707.34002864001 2025-09-03,03:41:18.000,246,10962799,-795,0,1756870877,11353.518619439994,2228.8805568300013,43707.27714456 2025-09-03,03:41:19.000,246,10962795,-795,0,1756870878,11353.58598253999,2228.746623359999,43706.97669840001 2025-09-03,03:41:20.000,246,10962672,-795,0,1756870879,11353.841962319995,2228.781869010003,43707.08849232 2025-09-03,03:41:21.000,246,10962676,-795,0,1756870880,11353.85543494,2229.0003920399977,43707.14438928001 2025-09-03,03:41:22.000,246,10962809,-795,0,1756870881,11353.78807183999,2229.282357240001,43707.41688696 2025-09-03,03:41:23.000,246,10962756,-795,0,1756870882,11353.579246229994,2229.395143319998,43707.34701576 2025-09-03,03:41:24.000,246,10962810,-795,0,1756870883,11353.552300989999,2229.3598976700014,43707.40989984001 2025-09-03,03:41:25.000,246,10962831,-795,0,1756870884,11353.478201579994,2229.53612592,43707.45880968001 2025-09-03,03:41:26.000,246,10962755,-795,0,1756870885,11353.383893239989,2229.5784207000033,43707.61252632 2025-09-03,03:41:27.000,246,10962724,-795,0,1756870886,11353.431047409998,2229.754648950002,43707.4657968 2025-09-03,03:41:28.000,246,10962729,-795,0,1756870887,11353.262639660003,2229.733501560004,43707.47977104001 2025-09-03,03:41:29.000,246,10962937,-795,0,1756870888,11353.309793829998,2229.761698080001,43707.486758160005 2025-09-03,03:41:30.000,246,10962750,-795,0,1756870889,11353.222221800002,2229.85333677,43707.5706036 2025-09-03,03:41:31.000,246,10962617,-795,0,1756870890,11353.168331319997,2229.7898945999987,43707.35400288 2025-09-03,03:41:32.000,246,10962927,-795,0,1756870891,11353.222221800002,2229.754648950002,43707.67541040001 2025-09-03,03:41:33.000,246,10962837,-795,0,1756870892,11353.181803940002,2229.8603858999995,43707.54964224001 2025-09-03,03:41:34.000,246,10963020,-795,0,1756870893,11353.100968220002,2230.01546676,43707.49374528 2025-09-03,03:41:35.000,246,10962586,-795,0,1756870894,11353.168331319997,2229.846287640001,43707.41688696 2025-09-03,03:41:36.000,246,10962785,-795,0,1756870895,11353.228958109998,2230.0436632800047,43707.45182256 2025-09-03,03:41:37.000,246,10962802,-795,0,1756870896,11353.282848590003,2229.9661228500045,43707.52868088001 2025-09-03,03:41:38.000,246,10962769,-795,0,1756870897,11353.303057519988,2229.8815332899976,43707.35400288 2025-09-03,03:41:39.000,246,10962771,-795,0,1756870898,11353.377156929993,2229.7828454699993,43707.42387408 2025-09-03,03:41:40.000,246,10962641,-795,0,1756870899,11353.343475379988,2229.7828454699993,43707.47278392 2025-09-03,03:41:41.000,246,10962680,-795,0,1756870900,11353.276112279993,2229.705305039999,43707.437848320005 2025-09-03,03:41:42.000,246,10962875,-795,0,1756870901,11353.141386080002,2229.705305039999,43707.51470664 2025-09-03,03:41:43.000,246,10962744,-795,0,1756870902,11353.127913459997,2229.6066172200008,43707.6404748 2025-09-03,03:41:44.000,246,10963029,-795,0,1756870903,11353.087495599997,2229.796943729998,43707.54964224001 2025-09-03,03:41:45.000,246,10963047,-795,0,1756870904,11353.100968220002,2229.7828454699993,43707.59156496 2025-09-03,03:41:46.000,246,10962608,-795,0,1756870905,11353.013396189992,2229.7264524300044,43707.64746192001 2025-09-03,03:41:47.000,246,10962844,-795,0,1756870906,11353.020132500002,2229.592518960002,43707.535668000004 2025-09-03,03:41:48.000,246,10962865,-795,0,1756870907,11353.020132500002,2229.796943729998,43707.52169376 2025-09-03,03:41:49.000,246,10962763,-795,0,1756870908,11353.121177150002,2229.705305039999,43707.49374528 2025-09-03,03:41:50.000,246,10962821,-795,0,1756870909,11353.228958109998,2229.980221110003,43707.61951344 2025-09-03,03:41:51.000,246,10962761,-795,0,1756870910,11353.282848590003,2229.9308772000004,43707.62650056001 2025-09-03,03:41:52.000,246,10962852,-795,0,1756870911,11353.377156929993,2230.050712410004,43707.333041519996 2025-09-03,03:41:53.000,246,10962619,-795,0,1756870912,11353.235694419993,2229.8744841599982,43707.67541040001 2025-09-03,03:41:54.000,246,10962626,-795,0,1756870913,11353.208749179998,2230.09300719,43707.66143616 2025-09-03,03:41:55.000,246,10962829,-795,0,1756870914,11353.181803940002,2230.0295650199987,43707.54964224001 2025-09-03,03:41:56.000,246,10962940,-795,0,1756870915,11353.215485489993,2230.233989790002,43707.51470664 2025-09-03,03:41:57.000,246,10962585,-795,0,1756870916,11353.228958109998,2230.0789089300015,43707.605539200005 2025-09-03,03:41:58.000,246,10962899,-795,0,1756870917,11353.067286669997,2230.1282528400043,43707.44483544 2025-09-03,03:41:59.000,246,10962930,-795,0,1756870918,11353.161595010002,2230.0225158899993,43707.52868088001 2025-09-03,03:42:00.000,246,10962791,-795,0,1756870919,11352.979714640001,2229.994319370002,43707.42387408 2025-09-03,03:42:01.000,246,10962671,-795,0,1756870920,11352.946033089996,2230.0225158899993,43707.43086120001 2025-09-03,03:42:02.000,246,10962813,-795,0,1756870921,11352.972978329992,2230.050712410004,43707.3260544 2025-09-03,03:42:03.000,246,10962828,-795,0,1756870922,11352.838252130001,2230.2057932700045,43707.61951344 2025-09-03,03:42:04.000,246,10962911,-795,0,1756870923,11352.898878920001,2230.212842400004,43707.56361648 2025-09-03,03:42:05.000,246,10962910,-795,0,1756870924,11352.885406299996,2230.1564493600017,43707.605539200005 2025-09-03,03:42:06.000,246,10962607,-795,0,1756870925,11352.838252130001,2230.17759675,43707.54265512 2025-09-03,03:42:07.000,246,10962553,-795,0,1756870926,11352.844988439996,2230.41726717,43707.668423279996 2025-09-03,03:42:08.000,246,10962932,-795,0,1756870927,11352.959505710001,2230.1705476200004,43707.710346 2025-09-03,03:42:09.000,246,10963011,-795,0,1756870928,11353.006659879997,2230.4313654299986,43707.52868088001 2025-09-03,03:42:10.000,246,10962810,-795,0,1756870929,11352.898878920001,2230.403168910001,43707.66143616 2025-09-03,03:42:11.000,246,10962683,-795,0,1756870930,11352.966242019997,2230.5793971599996,43707.703358880004 2025-09-03,03:42:12.000,246,10962769,-795,0,1756870931,11353.040341430002,2230.515954989998,43707.68239752 2025-09-03,03:42:13.000,246,10962980,-795,0,1756870932,11352.925824159996,2230.586446289999,43707.773230080005 2025-09-03,03:42:14.000,246,10962774,-795,0,1756870933,11352.791097959991,2230.6005445499977,43707.63348768 2025-09-03,03:42:15.000,246,10963029,-795,0,1756870934,11352.770889029991,2230.4595619500033,43707.69637176001 2025-09-03,03:42:16.000,246,10962677,-795,0,1756870935,11352.8180432,2230.635790200002,43707.710346 2025-09-03,03:42:17.000,246,10962985,-795,0,1756870936,11352.79783427,2230.5934954199984,43707.668423279996 2025-09-03,03:42:18.000,246,10962721,-795,0,1756870937,11352.946033089996,2230.508905859999,43707.61252632 2025-09-03,03:42:19.000,246,10962976,-795,0,1756870938,11352.932560469992,2230.4454636900045,43707.703358880004 2025-09-03,03:42:20.000,246,10962700,-795,0,1756870939,11352.858461060001,2230.530053250004,43707.668423279996 2025-09-03,03:42:21.000,246,10962736,-795,0,1756870940,11352.871933679991,2230.4877584700007,43707.52169376 2025-09-03,03:42:22.000,246,10962736,-795,0,1756870941,11352.71026223999,2230.65693759,43707.67541040001 2025-09-03,03:42:23.000,246,10962933,-795,0,1756870942,11352.642899139995,2230.642839330001,43707.535668000004 2025-09-03,03:42:24.000,246,10962846,-795,0,1756870943,11352.703525929996,2230.5018567299994,43707.76624296001 2025-09-03,03:42:25.000,246,10962781,-795,0,1756870944,11352.582272349995,2230.544151510003,43707.74528160001 2025-09-03,03:42:26.000,246,10962723,-795,0,1756870945,11352.54859079999,2230.4877584700007,43707.74528160001 2025-09-03,03:42:27.000,246,10962714,-795,0,1756870946,11352.64963544999,2230.3397267399996,43707.724320240006 2025-09-03,03:42:28.000,246,10962683,-795,0,1756870947,11352.73720748,2230.5934954199984,43707.57759072001 2025-09-03,03:42:29.000,246,10962742,-795,0,1756870948,11352.811306889991,2230.642839330001,43707.556629360006 2025-09-03,03:42:30.000,246,10962850,-795,0,1756870949,11352.69678962,2230.551200640002,43707.3260544 2025-09-03,03:42:31.000,246,10962969,-795,0,1756870950,11352.65637176,2230.4666110800026,43707.47278392 2025-09-03,03:42:32.000,246,10962862,-795,0,1756870951,11352.44754614999,2230.290382830004,43707.40291272 2025-09-03,03:42:33.000,246,10962738,-795,0,1756870952,11352.63616283,2230.4807093400013,43707.52868088001 2025-09-03,03:42:34.000,246,10962951,-795,0,1756870953,11352.43407353,2230.09300719,43707.37496424 2025-09-03,03:42:35.000,246,10962858,-795,0,1756870954,11352.265665779989,2230.452512820004,43707.45182256 2025-09-03,03:42:36.000,246,10962510,-795,0,1756870955,11352.218511609994,2230.2057932700045,43707.37496424 2025-09-03,03:42:37.000,246,10962547,-795,0,1756870956,11352.191566369998,2230.41726717,43707.367977120004 2025-09-03,03:42:38.000,246,10962998,-795,0,1756870957,11352.36671042999,2230.3679232600043,43707.270157440005 2025-09-03,03:42:39.000,246,10963050,-795,0,1756870958,11352.400391979994,2230.6851341100046,43707.50771952001 2025-09-03,03:42:40.000,246,10962543,-795,0,1756870959,11352.45428246,2230.713330630002,43707.367977120004 2025-09-03,03:42:41.000,246,10963005,-795,0,1756870960,11352.49470032,2230.6498884600005,43707.38195136001 2025-09-03,03:42:42.000,246,10962715,-795,0,1756870961,11352.622690209995,2230.8331658399984,43707.333041519996 2025-09-03,03:42:43.000,246,10962630,-795,0,1756870962,11352.380183049994,2230.5723480300003,43707.3260544 2025-09-03,03:42:44.000,246,10962759,-795,0,1756870963,11352.231984229998,2230.6851341100046,43707.500732399996 2025-09-03,03:42:45.000,246,10962690,-795,0,1756870964,11352.205038989989,2230.4807093400013,43707.64746192001 2025-09-03,03:42:46.000,246,10962842,-795,0,1756870965,11352.279138399994,2230.452512820004,43707.40989984001 2025-09-03,03:42:47.000,246,10962752,-795,0,1756870966,11352.245456849989,2230.276284569998,43707.151376400005 2025-09-03,03:42:48.000,246,10962681,-795,0,1756870967,11352.65637176,2230.276284569998,43707.165350639996 2025-09-03,03:42:49.000,246,10962850,-795,0,1756870968,11353.020132500002,2230.783821930003,43707.102466560005 2025-09-03,03:42:50.000,246,10962800,-795,0,1756870969,11352.905615229996,2231.340703200003,43707.07451808001 2025-09-03,03:42:51.000,246,10962720,-795,0,1756870970,11352.743943789996,2231.5803736200032,43707.20727336 2025-09-03,03:42:52.000,246,10962742,-795,0,1756870971,11352.420600909994,2231.4041453700047,43707.54265512 2025-09-03,03:42:53.000,246,10962914,-795,0,1756870972,11352.292611019999,2231.432341890002,43707.556629360006 2025-09-03,03:42:54.000,246,10962797,-795,0,1756870973,11352.258929469994,2231.3900471099987,43707.75925584 2025-09-03,03:42:55.000,246,10962788,-795,0,1756870974,11352.063576480003,2231.559226229998,43707.62650056001 2025-09-03,03:42:56.000,246,10962570,-795,0,1756870975,11352.009685999998,2231.707257959999,43707.50771952001 2025-09-03,03:42:57.000,246,10962898,-795,0,1756870976,11351.888432419997,2231.6297175299987,43707.37496424 2025-09-03,03:42:58.000,246,10962793,-795,0,1756870977,11351.848014559997,2231.834142300002,43707.36099000001 2025-09-03,03:42:59.000,246,10962890,-795,0,1756870978,11351.666134189996,2231.664963180003,43707.319067280005 2025-09-03,03:43:00.000,246,10962723,-795,0,1756870979,11351.881696110002,2231.61561927,43707.08849232 2025-09-03,03:43:01.000,246,10962955,-795,0,1756870980,11351.976004449993,2231.664963180003,43707.011634 2025-09-03,03:43:02.000,246,10962834,-795,0,1756870981,11352.144412199988,2231.7707001300005,43707.14438928001 2025-09-03,03:43:03.000,246,10962591,-795,0,1756870982,11352.258929469994,2231.7002088299996,43707.04656960001 2025-09-03,03:43:04.000,246,10962754,-795,0,1756870983,11352.164621129989,2231.763651000001,43707.14438928001 2025-09-03,03:43:05.000,246,10962993,-795,0,1756870984,11352.090521719998,2231.77774926,43707.23522184 2025-09-03,03:43:06.000,246,10962942,-795,0,1756870985,11352.110730649998,2231.5310297100004,43707.47278392 2025-09-03,03:43:07.000,246,10962811,-795,0,1756870986,11352.285874709989,2231.7495527400024,43707.5706036 2025-09-03,03:43:08.000,246,10962675,-795,0,1756870987,11352.245456849989,2231.636766659998,43707.605539200005 2025-09-03,03:43:09.000,246,10962659,-795,0,1756870988,11352.151148509998,2231.763651000001,43707.61951344 2025-09-03,03:43:10.000,246,10962791,-795,0,1756870989,11352.097258029993,2231.890535340004,43707.54265512 2025-09-03,03:43:11.000,246,10962850,-795,0,1756870990,11352.137675889993,2231.9398792499996,43707.51470664 2025-09-03,03:43:12.000,246,10962802,-795,0,1756870991,11351.976004449993,2231.9892231600024,43707.47977104001 2025-09-03,03:43:13.000,246,10962739,-795,0,1756870992,11351.794124079992,2231.946928379999,43707.43086120001 2025-09-03,03:43:14.000,246,10962762,-795,0,1756870993,11351.686343119996,2231.85528969,43707.24220896001 2025-09-03,03:43:15.000,246,10962670,-795,0,1756870994,11351.807596699997,2232.2288935800025,43707.270157440005 2025-09-03,03:43:16.000,246,10962923,-795,0,1756870995,11351.888432419997,2232.0879109800007,43707.41688696 2025-09-03,03:43:17.000,246,10962782,-795,0,1756870996,11352.002949690002,2232.33463053,43707.57759072001 2025-09-03,03:43:18.000,246,10962768,-795,0,1756870997,11351.969268139997,2232.327581400001,43707.605539200005 2025-09-03,03:43:19.000,246,10962522,-795,0,1756870998,11351.982740760002,2232.623644860003,43707.47977104001 2025-09-03,03:43:20.000,246,10962551,-795,0,1756870999,11351.976004449993,2232.348728789999,43707.26317032001 2025-09-03,03:43:21.000,246,10962573,-795,0,1756871000,11351.982740760002,2232.2641392299993,43707.31208016001 2025-09-03,03:43:22.000,246,10962821,-795,0,1756871001,11351.915377659992,2232.5602026900015,43707.23522184 2025-09-03,03:43:23.000,246,10962807,-795,0,1756871002,11351.861487180002,2232.405121830001,43707.165350639996 2025-09-03,03:43:24.000,246,10962702,-795,0,1756871003,11351.888432419997,2232.57430095,43707.011634 2025-09-03,03:43:25.000,246,10962727,-795,0,1756871004,11351.908641349997,2232.517907909998,43707.06054384 2025-09-03,03:43:26.000,246,10962774,-795,0,1756871005,11351.962531830002,2232.5249570400047,43707.011634 2025-09-03,03:43:27.000,246,10962983,-795,0,1756871006,11351.922113970002,2232.5390553000034,43707.102466560005 2025-09-03,03:43:28.000,246,10962807,-795,0,1756871007,11351.834541939992,2232.5108587799987,43707.06753096 2025-09-03,03:43:29.000,246,10962729,-795,0,1756871008,11352.029894929998,2232.623644860003,43707.00464688001 2025-09-03,03:43:30.000,246,10962910,-795,0,1756871009,11351.955795519993,2232.644792250001,43706.87887872001 2025-09-03,03:43:31.000,246,10962467,-795,0,1756871010,11352.029894929998,2232.4685640000025,43706.92778856001 2025-09-03,03:43:32.000,246,10962919,-795,0,1756871011,11351.949059209997,2232.4121709600004,43706.71118784001 2025-09-03,03:43:33.000,246,10962736,-795,0,1756871012,11351.962531830002,2232.517907909998,43706.95573704001 2025-09-03,03:43:34.000,246,10962718,-795,0,1756871013,11352.083785409988,2232.221844450003,43706.934775680005 2025-09-03,03:43:35.000,246,10962970,-795,0,1756871014,11352.023158620003,2232.348728789999,43707.10945368 2025-09-03,03:43:36.000,246,10962590,-795,0,1756871015,11351.982740760002,2232.623644860003,43707.053556720006 2025-09-03,03:43:37.000,246,10962641,-795,0,1756871016,11352.077049099993,2232.6306939900023,43707.200286240004 2025-09-03,03:43:38.000,246,10962463,-795,0,1756871017,11351.922113970002,2232.6870870300045,43707.06753096 2025-09-03,03:43:39.000,246,10962762,-795,0,1756871018,11352.023158620003,2232.6095466000043,43707.151376400005 2025-09-03,03:43:40.000,246,10962911,-795,0,1756871019,11352.265665779989,2232.757578329998,43707.14438928001 2025-09-03,03:43:41.000,246,10962901,-795,0,1756871020,11352.34650149999,2232.623644860003,43707.27714456 2025-09-03,03:43:42.000,246,10962760,-795,0,1756871021,11352.285874709989,2232.6870870300045,43707.23522184 2025-09-03,03:43:43.000,246,10962783,-795,0,1756871022,11352.258929469994,2232.426269219999,43707.42387408 2025-09-03,03:43:44.000,246,10962988,-795,0,1756871023,11352.272402089999,2232.1795496699997,43707.2561832 2025-09-03,03:43:45.000,246,10962766,-795,0,1756871024,11352.285874709989,2232.532006170004,43707.28413168 2025-09-03,03:43:46.000,246,10962568,-795,0,1756871025,11352.43407353,2232.517907909998,43707.29810592 2025-09-03,03:43:47.000,246,10962364,-795,0,1756871026,11352.171357439998,2232.623644860003,43707.15836352 2025-09-03,03:43:48.000,246,10962686,-795,0,1756871027,11352.157884819993,2232.588399209999,43707.221247600006 2025-09-03,03:43:49.000,246,10962687,-795,0,1756871028,11351.989477069998,2232.6729887699985,43707.02560824001 2025-09-03,03:43:50.000,246,10962827,-795,0,1756871029,11351.976004449993,2232.6729887699985,43707.01862112 2025-09-03,03:43:51.000,246,10962456,-795,0,1756871030,11351.888432419997,2232.3980727000016,43706.97669840001 2025-09-03,03:43:52.000,246,10962858,-795,0,1756871031,11351.928850279997,2232.3980727000016,43707.04656960001 2025-09-03,03:43:53.000,246,10962843,-795,0,1756871032,11352.029894929998,2232.5108587799987,43706.91381432 2025-09-03,03:43:54.000,246,10962564,-795,0,1756871033,11352.164621129989,2232.553153560002,43707.03958248 2025-09-03,03:43:55.000,246,10962618,-795,0,1756871034,11352.178093749993,2232.905610059999,43707.27714456 2025-09-03,03:43:56.000,246,10962889,-795,0,1756871035,11352.339765189994,2233.046592660001,43707.08849232 2025-09-03,03:43:57.000,246,10962745,-795,0,1756871036,11352.49470032,2232.8351187599983,43707.21426048001 2025-09-03,03:43:58.000,246,10962771,-795,0,1756871037,11352.48796400999,2233.0183961400035,43707.24919608 2025-09-03,03:43:59.000,246,10962896,-795,0,1756871038,11352.272402089999,2233.286263080001,43706.79503328 2025-09-03,03:44:00.000,246,10962798,-795,0,1756871039,11352.333028879999,2233.0042978800047,43706.59240680001 2025-09-03,03:44:01.000,246,10962609,-795,0,1756871040,11352.39365567,2233.2792139500016,43706.697213600004 2025-09-03,03:44:02.000,246,10962610,-795,0,1756871041,11352.225247919989,2233.0395435300015,43706.65529088 2025-09-03,03:44:03.000,246,10962483,-795,0,1756871042,11352.198302679994,2233.236919169998,43706.63432952 2025-09-03,03:44:04.000,246,10962643,-795,0,1756871043,11352.205038989989,2232.954953970002,43706.45965152 2025-09-03,03:44:05.000,246,10962873,-795,0,1756871044,11352.231984229998,2233.067740049999,43706.62035528001 2025-09-03,03:44:06.000,246,10962561,-795,0,1756871045,11352.205038989989,2233.159378739998,43706.64131664001 2025-09-03,03:44:07.000,246,10962531,-795,0,1756871046,11352.124203269988,2233.272164820002,43706.74612344 2025-09-03,03:44:08.000,246,10962674,-795,0,1756871047,11352.103994339988,2233.236919169998,43706.50856136 2025-09-03,03:44:09.000,246,10962414,-795,0,1756871048,11352.157884819993,2233.243968300005,43706.68323936 2025-09-03,03:44:10.000,246,10962520,-795,0,1756871049,11352.043367550003,2233.13823135,43706.78105904 2025-09-03,03:44:11.000,246,10962700,-795,0,1756871050,11352.130939579998,2233.046592660001,43706.80900752001 2025-09-03,03:44:12.000,246,10962578,-795,0,1756871051,11352.4138646,2232.954953970002,43706.87887872001 2025-09-03,03:44:13.000,246,10962459,-795,0,1756871052,11352.55532711,2233.124133090001,43707.23522184 2025-09-03,03:44:14.000,246,10962969,-795,0,1756871053,11352.79783427,2233.236919169998,43707.20727336 2025-09-03,03:44:15.000,246,10962808,-795,0,1756871054,11352.73047116999,2233.243968300005,43707.270157440005 2025-09-03,03:44:16.000,246,10962694,-795,0,1756871055,11352.838252130001,2233.4483930700007,43707.26317032001 2025-09-03,03:44:17.000,246,10962839,-795,0,1756871056,11352.851724749991,2233.4977369800035,43707.3959256 2025-09-03,03:44:18.000,246,10962754,-795,0,1756871057,11352.8180432,2233.547080889999,43707.31208016001 2025-09-03,03:44:19.000,246,10962646,-795,0,1756871058,11352.952769399992,2233.6105230600006,43707.14438928001 2025-09-03,03:44:20.000,246,10962601,-795,0,1756871059,11352.972978329992,2233.5541300199984,43707.14438928001 2025-09-03,03:44:21.000,246,10962532,-795,0,1756871060,11353.067286669997,2233.8431443500012,43707.09547944001 2025-09-03,03:44:22.000,246,10962579,-795,0,1756871061,11352.946033089996,2233.7515056600023,43707.29111880001 2025-09-03,03:44:23.000,246,10962749,-795,0,1756871062,11352.925824159996,2233.61757219,43707.24220896001 2025-09-03,03:44:24.000,246,10962512,-795,0,1756871063,11352.77762534,2233.469540459999,43707.367977120004 2025-09-03,03:44:25.000,246,10962753,-795,0,1756871064,11352.979714640001,2233.4413439400014,43707.41688696 2025-09-03,03:44:26.000,246,10962659,-795,0,1756871065,11352.871933679991,2233.730358270004,43707.63348768 2025-09-03,03:44:27.000,246,10962629,-795,0,1756871066,11353.047077739997,2234.026421729999,43707.54964224001 2025-09-03,03:44:28.000,246,10962825,-795,0,1756871067,11352.844988439996,2233.878389999998,43707.58457784 2025-09-03,03:44:29.000,246,10962886,-795,0,1756871068,11352.986450949997,2234.2026499799977,43707.61252632 2025-09-03,03:44:30.000,246,10962851,-795,0,1756871069,11353.026868809997,2234.1815025899996,43707.710346 2025-09-03,03:44:31.000,246,10962763,-795,0,1756871070,11353.094231909992,2234.09691303,43707.75925584 2025-09-03,03:44:32.000,246,10963093,-795,0,1756871071,11353.276112279993,2234.1110112899987,43707.654449040005 2025-09-03,03:44:33.000,246,10962882,-795,0,1756871072,11353.249167039998,2234.3506817099988,43707.668423279996 2025-09-03,03:44:34.000,246,10962850,-795,0,1756871073,11353.195276559993,2234.3295343200007,43707.71733312001 2025-09-03,03:44:35.000,246,10962797,-795,0,1756871074,11353.336739069993,2234.1603552000015,43707.78720432 2025-09-03,03:44:36.000,246,10963018,-795,0,1756871075,11353.457992649994,2234.2308465000024,43707.710346 2025-09-03,03:44:37.000,246,10962853,-795,0,1756871076,11353.363684309988,2234.667892559999,43707.59855208001 2025-09-03,03:44:38.000,246,10962431,-795,0,1756871077,11353.457992649994,2234.4705169200024,43707.63348768 2025-09-03,03:44:39.000,246,10962783,-795,0,1756871078,11353.464728959989,2234.266092149999,43707.57759072001 2025-09-03,03:44:40.000,246,10962484,-795,0,1756871079,11353.404102169989,2234.3295343200007,43707.57759072001 2025-09-03,03:44:41.000,246,10962510,-795,0,1756871080,11353.330002759998,2234.2872395400045,43707.57759072001 2025-09-03,03:44:42.000,246,10962674,-795,0,1756871081,11353.478201579994,2234.075765640002,43707.500732399996 2025-09-03,03:44:43.000,246,10962551,-795,0,1756871082,11353.471465269999,2233.9559304299983,43707.43086120001 2025-09-03,03:44:44.000,246,10962619,-795,0,1756871083,11353.390629549998,2233.8501934800006,43707.221247600006 2025-09-03,03:44:45.000,246,10962618,-795,0,1756871084,11353.336739069993,2233.7374074000036,43707.10945368 2025-09-03,03:44:46.000,246,10962712,-795,0,1756871085,11353.235694419993,2233.6810143600014,43707.07451808001 2025-09-03,03:44:47.000,246,10962758,-795,0,1756871086,11353.222221800002,2233.673965230002,43707.053556720006 2025-09-03,03:44:48.000,246,10962740,-795,0,1756871087,11353.148122389997,2233.723309140005,43706.8020204 2025-09-03,03:44:49.000,246,10962568,-795,0,1756871088,11353.303057519988,2233.7374074000036,43706.76009768001 2025-09-03,03:44:50.000,246,10962843,-795,0,1756871089,11353.356947999993,2233.7515056600023,43706.718174960006 2025-09-03,03:44:51.000,246,10962772,-795,0,1756871090,11353.309793829998,2233.723309140005,43706.75311056 2025-09-03,03:44:52.000,246,10962780,-795,0,1756871091,11353.457992649994,2233.5893756700025,43706.34087048 2025-09-03,03:44:53.000,246,10962868,-795,0,1756871092,11353.54556467999,2233.7374074000036,43706.5574712 2025-09-03,03:44:54.000,246,10962698,-795,0,1756871093,11353.72744504999,2233.603473930001,43706.57843256 2025-09-03,03:44:55.000,246,10962759,-795,0,1756871094,11353.761126599995,2233.61757219,43706.77407192 2025-09-03,03:44:56.000,246,10962565,-795,0,1756871095,11353.902589109995,2233.3144595999984,43706.864904480004 2025-09-03,03:44:57.000,246,10962583,-795,0,1756871096,11353.83522601,2233.3356069900037,43706.91381432 2025-09-03,03:44:58.000,246,10962728,-795,0,1756871097,11353.902589109995,2233.2580665600035,43707.053556720006 2025-09-03,03:44:59.000,246,10962827,-795,0,1756871098,11353.902589109995,2233.265115690003,43707.221247600006 2025-09-03,03:45:00.000,246,10962716,-795,0,1756871099,11353.83522601,2233.5893756700025,43706.90682720001 2025-09-03,03:45:01.000,246,10962764,-795,0,1756871100,11353.841962319995,2233.413147420004,43707.053556720006 2025-09-03,03:45:02.000,246,10962792,-795,0,1756871101,11353.660081949994,2233.504786110003,43706.79503328 2025-09-03,03:45:03.000,246,10962670,-795,0,1756871102,11353.660081949994,2233.5329826300003,43706.90682720001 2025-09-03,03:45:04.000,246,10962640,-795,0,1756871103,11353.73418136,2233.5541300199984,43706.89984008 2025-09-03,03:45:05.000,246,10962884,-795,0,1756871104,11353.90932541999,2233.6598669700033,43706.87887872001 2025-09-03,03:45:06.000,246,10962649,-795,0,1756871105,11353.85543494,2233.7585547900017,43706.78105904 2025-09-03,03:45:07.000,246,10962702,-795,0,1756871106,11354.01710638,2233.9065865200027,43706.97669840001 2025-09-03,03:45:08.000,246,10962561,-795,0,1756871107,11354.023842689996,2233.786751309999,43706.89984008 2025-09-03,03:45:09.000,246,10962446,-795,0,1756871108,11354.138359960001,2233.8431443500012,43706.89285296 2025-09-03,03:45:10.000,246,10962677,-795,0,1756871109,11354.219195680002,2234.1956008499983,43706.96971128 2025-09-03,03:45:11.000,246,10962736,-795,0,1756871110,11354.293295089992,2233.9911760800023,43707.053556720006 2025-09-03,03:45:12.000,246,10962486,-795,0,1756871111,11354.347185569997,2233.9065865200027,43707.01862112 2025-09-03,03:45:13.000,246,10962885,-795,0,1756871112,11354.508857009998,2234.005274340001,43707.06054384 2025-09-03,03:45:14.000,246,10962449,-795,0,1756871113,11354.219195680002,2234.1251095500047,43707.151376400005 2025-09-03,03:45:15.000,246,10962788,-795,0,1756871114,11354.158568890001,2234.0123234700004,43707.06054384 2025-09-03,03:45:16.000,246,10963039,-795,0,1756871115,11353.983424829996,2234.1251095500047,43706.95573704001 2025-09-03,03:45:17.000,246,10962484,-795,0,1756871116,11354.003633759996,2234.0828147700013,43707.22823472 2025-09-03,03:45:18.000,246,10962646,-795,0,1756871117,11353.91606173,2234.2308465000024,43706.89285296 2025-09-03,03:45:19.000,246,10962498,-795,0,1756871118,11354.023842689996,2234.1815025899996,43707.186312 2025-09-03,03:45:20.000,246,10962734,-795,0,1756871119,11354.003633759996,2234.17445346,43707.22823472 2025-09-03,03:45:21.000,246,10962734,-795,0,1756871120,11354.077733170001,2234.244944760001,43707.0815052 2025-09-03,03:45:22.000,246,10962830,-795,0,1756871121,11354.145096269996,2233.8854391300047,43707.06753096 2025-09-03,03:45:23.000,246,10962531,-795,0,1756871122,11354.232668299992,2233.878389999998,43707.186312 2025-09-03,03:45:24.000,246,10962702,-795,0,1756871123,11354.266349849997,2234.061667380003,43707.3260544 2025-09-03,03:45:25.000,246,10962877,-795,0,1756871124,11354.273086159992,2234.1603552000015,43707.08849232 2025-09-03,03:45:26.000,246,10962665,-795,0,1756871125,11354.266349849997,2234.153306070002,43707.17233776001 2025-09-03,03:45:27.000,246,10962723,-795,0,1756871126,11354.326976639997,2234.1815025899996,43707.367977120004 2025-09-03,03:45:28.000,246,10962786,-795,0,1756871127,11354.138359960001,2234.1039621599994,43707.1164408 2025-09-03,03:45:29.000,246,10962766,-795,0,1756871128,11354.212459369992,2234.061667380003,43707.22823472 2025-09-03,03:45:30.000,246,10962833,-795,0,1756871129,11353.96995220999,2233.723309140005,43707.22823472 2025-09-03,03:45:31.000,246,10962412,-795,0,1756871130,11354.03731531,2233.9418321699995,43707.20727336 2025-09-03,03:45:32.000,246,10962944,-795,0,1756871131,11354.050787929991,2233.603473930001,43706.9417628 2025-09-03,03:45:33.000,246,10962654,-795,0,1756871132,11354.023842689996,2233.356754380002,43706.997659759996 2025-09-03,03:45:34.000,246,10962610,-795,0,1756871133,11354.286558779997,2233.688063490001,43706.997659759996 2025-09-03,03:45:35.000,246,10962698,-795,0,1756871134,11354.064260549996,2233.723309140005,43706.8718916 2025-09-03,03:45:36.000,246,10962845,-795,0,1756871135,11353.92953434999,2233.5893756700025,43706.89984008 2025-09-03,03:45:37.000,246,10962981,-795,0,1756871136,11354.151832579992,2233.673965230002,43706.76009768001 2025-09-03,03:45:38.000,246,10962520,-795,0,1756871137,11353.86890755999,2233.7585547900017,43706.83695600001 2025-09-03,03:45:39.000,246,10962889,-795,0,1756871138,11353.902589109995,2233.4977369800035,43707.151376400005 2025-09-03,03:45:40.000,246,10962725,-795,0,1756871139,11353.96995220999,2233.2087226500007,43706.90682720001 2025-09-03,03:45:41.000,246,10962756,-795,0,1756871140,11353.740917669995,2233.2580665600035,43706.74612344 2025-09-03,03:45:42.000,246,10962932,-795,0,1756871141,11353.97668852,2232.933806580004,43706.648303760005 2025-09-03,03:45:43.000,246,10962737,-795,0,1756871142,11354.01710638,2232.9831504899994,43706.68323936 2025-09-03,03:45:44.000,246,10962763,-795,0,1756871143,11354.185514129997,2232.8774135400017,43706.550484080006 2025-09-03,03:45:45.000,246,10962669,-795,0,1756871144,11354.077733170001,2232.8774135400017,43706.45965152 2025-09-03,03:45:46.000,246,10962703,-795,0,1756871145,11354.151832579992,2232.8492170200043,43706.41074168 2025-09-03,03:45:47.000,246,10962901,-795,0,1756871146,11354.313504019992,2232.701185290003,43706.57144544001 2025-09-03,03:45:48.000,246,10962544,-795,0,1756871147,11354.320240330002,2232.792823980002,43706.718174960006 2025-09-03,03:45:49.000,246,10962579,-795,0,1756871148,11354.454966529993,2232.89856093,43706.73913632001 2025-09-03,03:45:50.000,246,10962955,-795,0,1756871149,11354.401076050002,2232.694136160004,43706.8718916 2025-09-03,03:45:51.000,246,10962921,-795,0,1756871150,11354.131623649992,2232.7646274600047,43706.85791736001 2025-09-03,03:45:52.000,246,10962470,-795,0,1756871151,11354.198986750001,2232.680037899998,43706.648303760005 2025-09-03,03:45:53.000,246,10963042,-795,0,1756871152,11354.064260549996,2232.771676590004,43706.5574712 2025-09-03,03:45:54.000,246,10962688,-795,0,1756871153,11354.185514129997,2232.553153560002,43706.68323936 2025-09-03,03:45:55.000,246,10962818,-795,0,1756871154,11354.340449260002,2232.6729887699985,43706.44567728 2025-09-03,03:45:56.000,246,10962935,-795,0,1756871155,11354.333712949992,2232.8562661500036,43706.431703040005 2025-09-03,03:45:57.000,246,10962491,-795,0,1756871156,11354.185514129997,2233.229870039999,43706.69022648001 2025-09-03,03:45:58.000,246,10963070,-795,0,1756871157,11354.158568890001,2233.4413439400014,43706.6273424 2025-09-03,03:45:59.000,246,10962831,-795,0,1756871158,11354.124887339996,2233.7374074000036,43706.63432952 2025-09-03,03:46:00.000,246,10962862,-795,0,1756871159,11353.943006969996,2233.765603920001,43706.44567728 2025-09-03,03:46:01.000,246,10962531,-795,0,1756871160,11353.943006969996,2233.603473930001,43706.59240680001 2025-09-03,03:46:02.000,246,10962505,-795,0,1756871161,11354.097942100001,2233.596424800002,43706.37580608001 2025-09-03,03:46:03.000,246,10962757,-795,0,1756871162,11354.044051619996,2233.547080889999,43706.27099928 2025-09-03,03:46:04.000,246,10962654,-795,0,1756871163,11354.064260549996,2233.4201965500033,43706.58541968 2025-09-03,03:46:05.000,246,10962491,-795,0,1756871164,11353.990161139991,2233.525933500001,43706.382793200006 2025-09-03,03:46:06.000,246,10962916,-795,0,1756871165,11353.97668852,2233.4413439400014,43706.45266440001 2025-09-03,03:46:07.000,246,10962671,-795,0,1756871166,11354.077733170001,2233.525933500001,43706.51554848 2025-09-03,03:46:08.000,246,10962384,-795,0,1756871167,11354.003633759996,2233.6316704499986,43706.45965152 2025-09-03,03:46:09.000,246,10962693,-795,0,1756871168,11353.87564387,2233.638719579998,43706.58541968 2025-09-03,03:46:10.000,246,10962739,-795,0,1756871169,11353.94974327999,2233.5611791499978,43706.662277999996 2025-09-03,03:46:11.000,246,10962625,-795,0,1756871170,11353.96995220999,2233.547080889999,43706.57144544001 2025-09-03,03:46:12.000,246,10962508,-795,0,1756871171,11353.94974327999,2233.5611791499978,43706.85791736001 2025-09-03,03:46:13.000,246,10962640,-795,0,1756871172,11353.65334564,2233.673965230002,43707.032595360004 2025-09-03,03:46:14.000,246,10962628,-795,0,1756871173,11353.639873019994,2233.8078987000044,43706.85791736001 2025-09-03,03:46:15.000,246,10962646,-795,0,1756871174,11353.65334564,2233.913635650002,43706.83695600001 2025-09-03,03:46:16.000,246,10962614,-795,0,1756871175,11353.65334564,2233.6457687100046,43706.73913632001 2025-09-03,03:46:17.000,246,10962961,-795,0,1756871176,11353.67355457,2233.878389999998,43706.83695600001 2025-09-03,03:46:18.000,246,10962673,-795,0,1756871177,11353.599455159994,2233.7726530500004,43707.06753096 2025-09-03,03:46:19.000,246,10962710,-795,0,1756871178,11353.660081949994,2233.5400317599997,43706.92778856001 2025-09-03,03:46:20.000,246,10962940,-795,0,1756871179,11353.680290879995,2233.8854391300047,43706.71118784001 2025-09-03,03:46:21.000,246,10962893,-795,0,1756871180,11353.761126599995,2233.8078987000044,43706.76009768001 2025-09-03,03:46:22.000,246,10962745,-795,0,1756871181,11353.73418136,2233.688063490001,43706.92080144 2025-09-03,03:46:23.000,246,10962686,-795,0,1756871182,11353.572509919999,2233.5752774100038,43706.7321492 2025-09-03,03:46:24.000,246,10962559,-795,0,1756871183,11353.72744504999,2233.652817840004,43706.65529088 2025-09-03,03:46:25.000,246,10962779,-795,0,1756871184,11353.700499809995,2233.652817840004,43706.815994640005 2025-09-03,03:46:26.000,246,10962857,-795,0,1756871185,11353.599455159994,2233.652817840004,43706.85791736001 2025-09-03,03:46:27.000,246,10962553,-795,0,1756871186,11353.70723611999,2233.3920000299986,43706.76009768001 2025-09-03,03:46:28.000,246,10962657,-795,0,1756871187,11353.821753389995,2233.5682282800044,43706.73913632001 2025-09-03,03:46:29.000,246,10962543,-795,0,1756871188,11353.8958528,2233.913635650002,43706.6273424 2025-09-03,03:46:30.000,246,10962765,-795,0,1756871189,11353.660081949994,2233.7797021799997,43706.82298176 2025-09-03,03:46:31.000,246,10962650,-795,0,1756871190,11353.61292778,2233.8431443500012,43706.89984008 2025-09-03,03:46:32.000,246,10962698,-795,0,1756871191,11353.484937889989,2233.5893756700025,43706.57144544001 2025-09-03,03:46:33.000,246,10962591,-795,0,1756871192,11353.639873019994,2233.6105230600006,43706.718174960006 2025-09-03,03:46:34.000,246,10962669,-795,0,1756871193,11353.72744504999,2233.652817840004,43706.92778856001 2025-09-03,03:46:35.000,246,10962725,-795,0,1756871194,11353.6937635,2233.8854391300047,43706.84394312 2025-09-03,03:46:36.000,246,10963030,-795,0,1756871195,11353.70723611999,2233.913635650002,43706.73913632001 2025-09-03,03:46:37.000,246,10962426,-795,0,1756871196,11353.882380179995,2233.9982252100017,43706.84394312 2025-09-03,03:46:38.000,246,10962648,-795,0,1756871197,11353.78807183999,2233.9911760800023,43706.983685520005 2025-09-03,03:46:39.000,246,10962358,-795,0,1756871198,11353.882380179995,2234.315436060002,43707.06753096 2025-09-03,03:46:40.000,246,10963006,-795,0,1756871199,11354.239404610002,2234.407074750001,43707.08849232 2025-09-03,03:46:41.000,246,10962710,-795,0,1756871200,11354.070996859991,2234.4000256200015,43707.19329912001 2025-09-03,03:46:42.000,246,10962716,-795,0,1756871201,11353.99689745,2234.0475691200045,43707.17233776001 2025-09-03,03:46:43.000,246,10962662,-795,0,1756871202,11353.82848969999,2233.765603920001,43707.29810592 2025-09-03,03:46:44.000,246,10962979,-795,0,1756871203,11353.821753389995,2233.984126950003,43707.20727336 2025-09-03,03:46:45.000,246,10962873,-795,0,1756871204,11354.01710638,2234.061667380003,43707.23522184 2025-09-03,03:46:46.000,246,10962876,-795,0,1756871205,11354.293295089992,2234.505762569999,43707.186312 2025-09-03,03:46:47.000,246,10962935,-795,0,1756871206,11354.064260549996,2234.2872395400045,43707.45880968001 2025-09-03,03:46:48.000,246,10962957,-795,0,1756871207,11353.84869862999,2234.4141238800003,43707.486758160005 2025-09-03,03:46:49.000,246,10962748,-795,0,1756871208,11354.232668299992,2234.8582190700035,43707.221247600006 2025-09-03,03:46:50.000,246,10962645,-795,0,1756871209,11354.407812359997,2234.81592429,43707.200286240004 2025-09-03,03:46:51.000,246,10962774,-795,0,1756871210,11354.185514129997,2235.104938620003,43706.79503328 2025-09-03,03:46:52.000,246,10962925,-795,0,1756871211,11354.124887339996,2234.886415590001,43706.90682720001 2025-09-03,03:46:53.000,246,10962337,-795,0,1756871212,11354.562747489988,2235.45739512,43706.89984008 2025-09-03,03:46:54.000,246,10962747,-795,0,1756871213,11354.286558779997,2235.3939529499985,43706.75311056 2025-09-03,03:46:55.000,246,10962840,-795,0,1756871214,11354.333712949992,2235.422149470003,43706.74612344 2025-09-03,03:46:56.000,246,10962847,-795,0,1756871215,11354.252877229992,2235.29526513,43706.94874992 2025-09-03,03:46:57.000,246,10962866,-795,0,1756871216,11354.360658190002,2235.196577310002,43707.01862112 2025-09-03,03:46:58.000,246,10962606,-795,0,1756871217,11354.488648079998,2235.527886420001,43707.40291272 2025-09-03,03:46:59.000,246,10962602,-795,0,1756871218,11354.502120700003,2235.2247738299993,43707.22823472 2025-09-03,03:47:00.000,246,10962759,-795,0,1756871219,11354.468439149998,2235.3375599100036,43707.45880968001 2025-09-03,03:47:01.000,246,10962781,-795,0,1756871220,11354.434757599993,2235.7041146699994,43707.52169376 2025-09-03,03:47:02.000,246,10962659,-795,0,1756871221,11354.488648079998,2235.654770760004,43707.59156496 2025-09-03,03:47:03.000,246,10962943,-795,0,1756871222,11354.556011179993,2235.436247730002,43707.38195136001 2025-09-03,03:47:04.000,246,10962724,-795,0,1756871223,11354.589692729998,2235.5631320699977,43707.63348768 2025-09-03,03:47:05.000,246,10962620,-795,0,1756871224,11354.401076050002,2235.29526513,43707.64746192001 2025-09-03,03:47:06.000,246,10962768,-795,0,1756871225,11354.616637969993,2235.7605077100015,43707.29810592 2025-09-03,03:47:07.000,246,10962956,-795,0,1756871226,11354.549274869998,2235.3587073000017,43707.51470664 2025-09-03,03:47:08.000,246,10962544,-795,0,1756871227,11354.82546357999,2235.6900164100007,43707.40291272 2025-09-03,03:47:09.000,246,10962823,-795,0,1756871228,11354.838936199994,2235.5208372900015,43707.47278392 2025-09-03,03:47:10.000,246,10963020,-795,0,1756871229,11354.88609036999,2235.6688690200026,43707.388938480006 2025-09-03,03:47:11.000,246,10962839,-795,0,1756871230,11354.684001069989,2235.5983777200017,43707.40989984001 2025-09-03,03:47:12.000,246,10962678,-795,0,1756871231,11354.710946309999,2235.675918150002,43707.54964224001 2025-09-03,03:47:13.000,246,10962870,-795,0,1756871232,11354.502120700003,2235.4432968600013,43707.605539200005 2025-09-03,03:47:14.000,246,10962825,-795,0,1756871233,11354.82546357999,2235.6900164100007,43707.35400288 2025-09-03,03:47:15.000,246,10962615,-795,0,1756871234,11354.758100479994,2235.7041146699994,43707.200286240004 2025-09-03,03:47:16.000,246,10962786,-795,0,1756871235,11354.778309409994,2235.8169007500037,43707.29810592 2025-09-03,03:47:17.000,246,10962814,-795,0,1756871236,11354.94671715999,2235.9296868300007,43707.151376400005 2025-09-03,03:47:18.000,246,10962737,-795,0,1756871237,11354.724418929989,2235.8309990100024,43707.032595360004 2025-09-03,03:47:19.000,246,10962812,-795,0,1756871238,11354.89282668,2235.69706554,43707.01862112 2025-09-03,03:47:20.000,246,10962478,-795,0,1756871239,11354.74462785999,2235.45739512,43706.94874992 2025-09-03,03:47:21.000,246,10962814,-795,0,1756871240,11354.81199096,2235.45739512,43706.92080144 2025-09-03,03:47:22.000,246,10962937,-795,0,1756871241,11354.589692729998,2235.252970350004,43707.15836352 2025-09-03,03:47:23.000,246,10962793,-795,0,1756871242,11354.589692729998,2235.386903819999,43707.032595360004 2025-09-03,03:47:24.000,246,10962915,-795,0,1756871243,11354.717682619994,2235.5772303300037,43707.186312 2025-09-03,03:47:25.000,246,10962658,-795,0,1756871244,11354.838936199994,2235.6829672800013,43707.0815052 2025-09-03,03:47:26.000,246,10962611,-795,0,1756871245,11354.93324454,2235.767556840001,43707.0815052 2025-09-03,03:47:27.000,246,10962711,-795,0,1756871246,11354.93324454,2235.478542509998,43707.45182256 2025-09-03,03:47:28.000,246,10962843,-795,0,1756871247,11354.92650822999,2235.732311190004,43707.28413168 2025-09-03,03:47:29.000,246,10962647,-795,0,1756871248,11354.710946309999,2235.838048140002,43707.27714456 2025-09-03,03:47:30.000,246,10962686,-795,0,1756871249,11354.542538559988,2235.675918150002,43707.17932488 2025-09-03,03:47:31.000,246,10962773,-795,0,1756871250,11354.85240882,2235.5913285900024,43707.15836352 2025-09-03,03:47:32.000,246,10962587,-795,0,1756871251,11354.919771919995,2235.8309990100024,43707.03958248 2025-09-03,03:47:33.000,246,10962524,-795,0,1756871252,11354.899562989995,2236.134111600004,43707.02560824001 2025-09-03,03:47:34.000,246,10962595,-795,0,1756871253,11354.818727269994,2236.1411607300033,43707.10945368 2025-09-03,03:47:35.000,246,10962862,-795,0,1756871254,11354.78504571999,2235.9226377000014,43707.165350639996 2025-09-03,03:47:36.000,246,10962508,-795,0,1756871255,11354.74462785999,2235.8873920500046,43707.011634 2025-09-03,03:47:37.000,246,10962581,-795,0,1756871256,11354.562747489988,2235.6618198900032,43707.13041504 2025-09-03,03:47:38.000,246,10962429,-795,0,1756871257,11354.582956419988,2235.5560829399983,43707.22823472 2025-09-03,03:47:39.000,246,10962814,-795,0,1756871258,11354.522329629988,2235.8309990100024,43707.151376400005 2025-09-03,03:47:40.000,246,10962668,-795,0,1756871259,11354.879354059995,2235.957883349998,43706.934775680005 2025-09-03,03:47:41.000,246,10962604,-795,0,1756871260,11354.88609036999,2235.7252620600048,43706.79503328 2025-09-03,03:47:42.000,246,10962395,-795,0,1756871261,11354.737891549994,2235.7746059700003,43707.02560824001 2025-09-03,03:47:43.000,246,10962650,-795,0,1756871262,11354.717682619994,2235.5772303300037,43706.80900752001 2025-09-03,03:47:44.000,246,10962622,-795,0,1756871263,11354.677264759994,2235.640672499998,43706.80900752001 2025-09-03,03:47:45.000,246,10962825,-795,0,1756871264,11355.182488009996,2235.85919553,43706.662277999996 2025-09-03,03:47:46.000,246,10962682,-795,0,1756871265,11355.202696939996,2235.506739030003,43706.815994640005 2025-09-03,03:47:47.000,246,10962559,-795,0,1756871266,11355.01408026,2235.732311190004,43706.70420072 2025-09-03,03:47:48.000,246,10962535,-795,0,1756871267,11355.04776180999,2235.838048140002,43706.815994640005 2025-09-03,03:47:49.000,246,10962676,-795,0,1756871268,11355.10838859999,2236.0495220400044,43706.58541968 2025-09-03,03:47:50.000,246,10962889,-795,0,1756871269,11354.96692608999,2235.9014903100033,43706.529522720004 2025-09-03,03:47:51.000,246,10962691,-795,0,1756871270,11355.041025499995,2235.8732937899986,43706.80900752001 2025-09-03,03:47:52.000,246,10962505,-795,0,1756871271,11354.85240882,2235.866244659999,43706.76009768001 2025-09-03,03:47:53.000,246,10962610,-795,0,1756871272,11354.88609036999,2235.838048140002,43706.65529088 2025-09-03,03:47:54.000,246,10962561,-795,0,1756871273,11354.90629929999,2235.964932480005,43706.61336816 2025-09-03,03:47:55.000,246,10962737,-795,0,1756871274,11354.92650822999,2235.7746059700003,43706.53650984 2025-09-03,03:47:56.000,246,10963034,-795,0,1756871275,11354.710946309999,2235.9014903100033,43706.44567728 2025-09-03,03:47:57.000,246,10962651,-795,0,1756871276,11354.374130809992,2235.4855916400047,43706.52253560001 2025-09-03,03:47:58.000,246,10962460,-795,0,1756871277,11354.630110589998,2235.6900164100007,43706.431703040005 2025-09-03,03:47:59.000,246,10962890,-795,0,1756871278,11354.306767709997,2235.5983777200017,43706.648303760005 2025-09-03,03:48:00.000,246,10962632,-795,0,1756871279,11354.549274869998,2235.993129000002,43706.45965152 2025-09-03,03:48:01.000,246,10962619,-795,0,1756871280,11354.367394499997,2235.915588570002,43706.4876 2025-09-03,03:48:02.000,246,10962735,-795,0,1756871281,11354.434757599993,2236.204602900005,43706.47362576001 2025-09-03,03:48:03.000,246,10962598,-795,0,1756871282,11354.293295089992,2235.838048140002,43706.40375456001 2025-09-03,03:48:04.000,246,10962524,-795,0,1756871283,11354.205723059997,2235.894441180004,43706.46663864 2025-09-03,03:48:05.000,246,10962733,-795,0,1756871284,11354.475175459993,2235.845097270001,43706.46663864 2025-09-03,03:48:06.000,246,10962592,-795,0,1756871285,11354.374130809992,2235.986079870003,43706.34087048 2025-09-03,03:48:07.000,246,10962673,-795,0,1756871286,11354.401076050002,2236.007227260001,43706.42471592001 2025-09-03,03:48:08.000,246,10962701,-795,0,1756871287,11354.145096269996,2235.950834219999,43706.4177288 2025-09-03,03:48:09.000,246,10962922,-795,0,1756871288,11354.084469479996,2236.0001781300016,43706.29196064 2025-09-03,03:48:10.000,246,10962894,-795,0,1756871289,11354.212459369992,2235.915588570002,43706.56445832 2025-09-03,03:48:11.000,246,10962607,-795,0,1756871290,11354.138359960001,2235.7957533599983,43706.74612344 2025-09-03,03:48:12.000,246,10962561,-795,0,1756871291,11354.124887339996,2235.7816550999996,43706.91381432 2025-09-03,03:48:13.000,246,10962540,-795,0,1756871292,11354.293295089992,2235.8873920500046,43706.767084800005 2025-09-03,03:48:14.000,246,10962627,-795,0,1756871293,11354.313504019992,2235.7041146699994,43706.9417628 2025-09-03,03:48:15.000,246,10962462,-795,0,1756871294,11354.367394499997,2235.718212929998,43707.01862112 2025-09-03,03:48:16.000,246,10962651,-795,0,1756871295,11354.407812359997,2235.506739030003,43707.032595360004 2025-09-03,03:48:17.000,246,10962700,-795,0,1756871296,11354.454966529993,2235.478542509998,43706.767084800005 2025-09-03,03:48:18.000,246,10962431,-795,0,1756871297,11354.603165349989,2235.436247730002,43707.06753096 2025-09-03,03:48:19.000,246,10962705,-795,0,1756871298,11354.582956419988,2235.605426850001,43706.997659759996 2025-09-03,03:48:20.000,246,10962647,-795,0,1756871299,11354.616637969993,2235.506739030003,43707.27714456 2025-09-03,03:48:21.000,246,10962793,-795,0,1756871300,11354.677264759994,2235.45739512,43707.151376400005 2025-09-03,03:48:22.000,246,10962785,-795,0,1756871301,11354.475175459993,2235.5208372900015,43707.34002864001 2025-09-03,03:48:23.000,246,10962616,-795,0,1756871302,11354.522329629988,2235.6124759800005,43707.35400288 2025-09-03,03:48:24.000,246,10962532,-795,0,1756871303,11354.360658190002,2235.61952511,43707.24919608 2025-09-03,03:48:25.000,246,10962578,-795,0,1756871304,11354.239404610002,2235.732311190004,43707.2561832 2025-09-03,03:48:26.000,246,10962729,-795,0,1756871305,11354.360658190002,2235.732311190004,43707.31208016001 2025-09-03,03:48:27.000,246,10962648,-795,0,1756871306,11354.212459369992,2235.767556840001,43707.200286240004 2025-09-03,03:48:28.000,246,10962784,-795,0,1756871307,11354.178777820001,2236.0354237799984,43706.94874992 2025-09-03,03:48:29.000,246,10962503,-795,0,1756871308,11354.118151030001,2236.0142763900003,43706.94874992 2025-09-03,03:48:30.000,246,10962611,-795,0,1756871309,11354.225931989997,2236.17640638,43706.96272416 2025-09-03,03:48:31.000,246,10962846,-795,0,1756871310,11354.192250439992,2236.190504639999,43707.09547944001 2025-09-03,03:48:32.000,246,10962713,-795,0,1756871311,11354.084469479996,2236.507715489999,43707.01862112 2025-09-03,03:48:33.000,246,10962952,-795,0,1756871312,11354.192250439992,2236.4724698400023,43706.97669840001 2025-09-03,03:48:34.000,246,10962712,-795,0,1756871313,11354.131623649992,2236.409027670001,43706.92080144 2025-09-03,03:48:35.000,246,10962544,-795,0,1756871314,11354.131623649992,2236.359683759998,43706.934775680005 2025-09-03,03:48:36.000,246,10962590,-795,0,1756871315,11354.279822470002,2236.4583715800036,43707.06054384 2025-09-03,03:48:37.000,246,10962723,-795,0,1756871316,11354.273086159992,2236.542961140003,43706.89984008 2025-09-03,03:48:38.000,246,10962731,-795,0,1756871317,11354.225931989997,2236.4442733199976,43706.84394312 2025-09-03,03:48:39.000,246,10962648,-795,0,1756871318,11354.273086159992,2236.359683759998,43707.06753096 2025-09-03,03:48:40.000,246,10962629,-795,0,1756871319,11354.131623649992,2236.2750941999984,43706.9417628 2025-09-03,03:48:41.000,246,10962683,-795,0,1756871320,11353.96995220999,2236.3455854999993,43707.09547944001 2025-09-03,03:48:42.000,246,10962704,-795,0,1756871321,11353.882380179995,2236.6627963499996,43707.12342792001 2025-09-03,03:48:43.000,246,10962725,-795,0,1756871322,11353.97668852,2236.782631560003,43707.06054384 2025-09-03,03:48:44.000,246,10962666,-795,0,1756871323,11353.94974327999,2236.7332876500004,43707.270157440005 2025-09-03,03:48:45.000,246,10962534,-795,0,1756871324,11353.87564387,2236.775582430004,43707.24220896001 2025-09-03,03:48:46.000,246,10962697,-795,0,1756871325,11353.97668852,2236.7121402600023,43707.3959256 2025-09-03,03:48:47.000,246,10962613,-795,0,1756871326,11354.178777820001,2236.6205015700034,43707.165350639996 2025-09-03,03:48:48.000,246,10962616,-795,0,1756871327,11354.198986750001,2236.775582430004,43707.28413168 2025-09-03,03:48:49.000,246,10962725,-795,0,1756871328,11354.225931989997,2236.888368510001,43707.1164408 2025-09-03,03:48:50.000,246,10962461,-795,0,1756871329,11354.212459369992,2236.9165650299983,43706.94874992 2025-09-03,03:48:51.000,246,10962842,-795,0,1756871330,11354.192250439992,2236.874270250002,43707.12342792001 2025-09-03,03:48:52.000,246,10962567,-795,0,1756871331,11354.158568890001,2236.9377124200037,43707.13041504 2025-09-03,03:48:53.000,246,10962666,-795,0,1756871332,11354.225931989997,2237.015252850004,43706.99067264 2025-09-03,03:48:54.000,246,10962534,-795,0,1756871333,11354.111414719991,2236.839024599998,43706.934775680005 2025-09-03,03:48:55.000,246,10962659,-795,0,1756871334,11354.225931989997,2236.8319754699987,43707.00464688001 2025-09-03,03:48:56.000,246,10962591,-795,0,1756871335,11354.273086159992,2237.036400240002,43706.74612344 2025-09-03,03:48:57.000,246,10962784,-795,0,1756871336,11354.320240330002,2236.9800072,43706.70420072 2025-09-03,03:48:58.000,246,10962590,-795,0,1756871337,11354.151832579992,2236.909515899999,43706.70420072 2025-09-03,03:48:59.000,246,10962842,-795,0,1756871338,11354.145096269996,2236.6909928700043,43706.76009768001 2025-09-03,03:49:00.000,246,10962570,-795,0,1756871339,11354.138359960001,2236.613452440004,43706.7321492 2025-09-03,03:49:01.000,246,10962760,-795,0,1756871340,11354.104678409996,2236.6627963499996,43706.767084800005 2025-09-03,03:49:02.000,246,10962837,-795,0,1756871341,11354.070996859991,2236.634599830002,43706.69022648001 2025-09-03,03:49:03.000,246,10962492,-795,0,1756871342,11354.131623649992,2236.839024599998,43706.89285296 2025-09-03,03:49:04.000,246,10962477,-795,0,1756871343,11354.097942100001,2236.8954176400002,43706.89984008 2025-09-03,03:49:05.000,246,10962708,-795,0,1756871344,11354.118151030001,2236.6909928700043,43706.9417628 2025-09-03,03:49:06.000,246,10962368,-795,0,1756871345,11354.374130809992,2236.669845479999,43707.02560824001 2025-09-03,03:49:07.000,246,10962507,-795,0,1756871346,11354.347185569997,2236.7896806900026,43707.1164408 2025-09-03,03:49:08.000,246,10962534,-795,0,1756871347,11354.380867120002,2236.65574722,43707.12342792001 2025-09-03,03:49:09.000,246,10962441,-795,0,1756871348,11354.481911770003,2236.5288628800045,43707.13740216 2025-09-03,03:49:10.000,246,10962705,-795,0,1756871349,11354.313504019992,2236.634599830002,43706.94874992 2025-09-03,03:49:11.000,246,10962834,-795,0,1756871350,11354.461702840003,2236.669845479999,43707.06054384 2025-09-03,03:49:12.000,246,10962679,-795,0,1756871351,11354.421284980002,2236.6275507000028,43707.01862112 2025-09-03,03:49:13.000,246,10962482,-795,0,1756871352,11354.502120700003,2236.909515899999,43706.92778856001 2025-09-03,03:49:14.000,246,10962643,-795,0,1756871353,11354.394339739993,2236.8813193800015,43707.09547944001 2025-09-03,03:49:15.000,246,10962562,-795,0,1756871354,11354.468439149998,2236.874270250002,43707.13740216 2025-09-03,03:49:16.000,246,10962769,-795,0,1756871355,11354.441493910002,2236.839024599998,43707.37496424 2025-09-03,03:49:17.000,246,10962548,-795,0,1756871356,11354.502120700003,2236.8813193800015,43707.08849232 2025-09-03,03:49:18.000,246,10962682,-795,0,1756871357,11354.286558779997,2236.7685333000045,43707.15836352 2025-09-03,03:49:19.000,246,10962645,-795,0,1756871358,11354.158568890001,2236.8319754699987,43707.17932488 2025-09-03,03:49:20.000,246,10962865,-795,0,1756871359,11354.158568890001,2236.6980420000036,43707.0815052 2025-09-03,03:49:21.000,246,10962510,-795,0,1756871360,11353.97668852,2236.7121402600023,43707.10945368 2025-09-03,03:49:22.000,246,10962619,-795,0,1756871361,11353.862171249995,2236.6980420000036,43707.13041504 2025-09-03,03:49:23.000,246,10962637,-795,0,1756871362,11353.80828076999,2236.867221120003,43706.89285296 2025-09-03,03:49:24.000,246,10962862,-795,0,1756871363,11353.963215899996,2236.839024599998,43706.74612344 2025-09-03,03:49:25.000,246,10962558,-795,0,1756871364,11354.259613540002,2237.1703337100043,43706.6273424 2025-09-03,03:49:26.000,246,10962395,-795,0,1756871365,11354.407812359997,2237.5932815100023,43706.53650984 2025-09-03,03:49:27.000,246,10962663,-795,0,1756871366,11354.387603429997,2237.9880327900028,43706.68323936 2025-09-03,03:49:28.000,246,10962551,-795,0,1756871367,11354.158568890001,2238.2418014700015,43706.66926512001 2025-09-03,03:49:29.000,246,10962496,-795,0,1756871368,11353.91606173,2238.065573220003,43706.94874992 2025-09-03,03:49:30.000,246,10962344,-795,0,1756871369,11353.882380179995,2238.0585240900036,43707.13740216 2025-09-03,03:49:31.000,246,10962746,-795,0,1756871370,11353.85543494,2238.01622931,43707.10945368 2025-09-03,03:49:32.000,246,10962498,-795,0,1756871371,11353.74765397999,2237.9527871399987,43707.07451808001 2025-09-03,03:49:33.000,246,10962574,-795,0,1756871372,11353.639873019994,2238.157211910002,43707.24220896001 2025-09-03,03:49:34.000,246,10962569,-795,0,1756871373,11353.64660932999,2237.9245906200013,43707.30509304 2025-09-03,03:49:35.000,246,10962433,-795,0,1756871374,11353.552300989999,2238.396882330002,43707.29810592 2025-09-03,03:49:36.000,246,10962764,-795,0,1756871375,11353.464728959989,2238.227703210003,43707.24919608 2025-09-03,03:49:37.000,246,10962611,-795,0,1756871376,11353.350211689998,2238.1642610400013,43707.34002864001 2025-09-03,03:49:38.000,246,10962562,-795,0,1756871377,11353.289584899998,2238.136064520004,43707.102466560005 2025-09-03,03:49:39.000,246,10962529,-795,0,1756871378,11353.363684309988,2238.136064520004,43707.31208016001 2025-09-03,03:49:40.000,246,10962520,-795,0,1756871379,11353.457992649994,2238.2770471199983,43707.0815052 2025-09-03,03:49:41.000,246,10962956,-795,0,1756871380,11353.518619439994,2238.1713101700007,43707.0815052 2025-09-03,03:49:42.000,246,10962463,-795,0,1756871381,11353.660081949994,2238.361636679998,43707.29810592 2025-09-03,03:49:43.000,246,10962461,-795,0,1756871382,11353.90932541999,2238.199506689998,43707.13740216 2025-09-03,03:49:44.000,246,10962650,-795,0,1756871383,11353.91606173,2238.4814718900016,43707.28413168 2025-09-03,03:49:45.000,246,10962614,-795,0,1756871384,11353.87564387,2238.615405360004,43707.23522184 2025-09-03,03:49:46.000,246,10962557,-795,0,1756871385,11353.761126599995,2238.5519631900024,43707.13041504 2025-09-03,03:49:47.000,246,10962407,-795,0,1756871386,11353.78807183999,2238.615405360004,43707.23522184 2025-09-03,03:49:48.000,246,10962444,-795,0,1756871387,11353.80828076999,2238.2206540800034,43707.26317032001 2025-09-03,03:49:49.000,246,10962605,-795,0,1756871388,11353.79480815,2238.2629488599996,43707.011634 2025-09-03,03:49:50.000,246,10962494,-795,0,1756871389,11353.95647959,2238.0796714800017,43707.27714456 2025-09-03,03:49:51.000,246,10962487,-795,0,1756871390,11353.82848969999,2238.0232784399996,43707.10945368 2025-09-03,03:49:52.000,246,10962711,-795,0,1756871391,11353.82848969999,2238.1854084299994,43707.14438928001 2025-09-03,03:49:53.000,246,10962645,-795,0,1756871392,11353.67355457,2238.0726223500023,43707.319067280005 2025-09-03,03:49:54.000,246,10962582,-795,0,1756871393,11353.552300989999,2238.0232784399996,43707.42387408 2025-09-03,03:49:55.000,246,10962959,-795,0,1756871394,11353.552300989999,2238.213604950004,43707.40989984001 2025-09-03,03:49:56.000,246,10962560,-795,0,1756871395,11353.592718849999,2238.1713101700007,43707.38195136001 2025-09-03,03:49:57.000,246,10962561,-795,0,1756871396,11353.457992649994,2238.467373630003,43707.20727336 2025-09-03,03:49:58.000,246,10962425,-795,0,1756871397,11353.390629549998,2238.587208839999,43707.41688696 2025-09-03,03:49:59.000,246,10962753,-795,0,1756871398,11353.323266449988,2238.4603245000035,43707.27714456 2025-09-03,03:50:00.000,246,10962487,-795,0,1756871399,11353.370420619998,2238.685896660005,43707.319067280005 2025-09-03,03:50:01.000,246,10962565,-795,0,1756871400,11353.437783719994,2238.7140931800022,43707.45880968001 2025-09-03,03:50:02.000,246,10962404,-795,0,1756871401,11353.457992649994,2238.671798399999,43707.40989984001 2025-09-03,03:50:03.000,246,10962595,-795,0,1756871402,11353.62640039999,2238.7704862200044,43707.49374528 2025-09-03,03:50:04.000,246,10962803,-795,0,1756871403,11353.66681825999,2238.8339283899986,43707.333041519996 2025-09-03,03:50:05.000,246,10962605,-795,0,1756871404,11353.505146819989,2238.925567080005,43707.59855208001 2025-09-03,03:50:06.000,246,10962457,-795,0,1756871405,11353.437783719994,2238.8832723000014,43707.54964224001 2025-09-03,03:50:07.000,246,10962485,-795,0,1756871406,11353.370420619998,2238.840977519998,43707.59855208001 2025-09-03,03:50:08.000,246,10962562,-795,0,1756871407,11353.242430730003,2238.7140931800022,43707.6404748 2025-09-03,03:50:09.000,246,10962629,-795,0,1756871408,11353.276112279993,2238.7916336100025,43707.44483544 2025-09-03,03:50:10.000,246,10962619,-795,0,1756871409,11353.114440839992,2238.81983013,43707.3959256 2025-09-03,03:50:11.000,246,10962629,-795,0,1756871410,11353.080759290002,2238.8621249100033,43707.29111880001 2025-09-03,03:50:12.000,246,10962558,-795,0,1756871411,11353.134649769992,2238.8691740400027,43707.34701576 2025-09-03,03:50:13.000,246,10962441,-795,0,1756871412,11353.080759290002,2238.8268792599993,43707.45182256 2025-09-03,03:50:14.000,246,10962710,-795,0,1756871413,11353.087495599997,2239.1088444600027,43707.58457784 2025-09-03,03:50:15.000,246,10962543,-795,0,1756871414,11353.006659879997,2239.1722866300042,43707.605539200005 2025-09-03,03:50:16.000,246,10962521,-795,0,1756871415,11353.060550360002,2239.228679669999,43707.69637176001 2025-09-03,03:50:17.000,246,10962564,-795,0,1756871416,11353.033605119992,2239.1934340200023,43707.773230080005 2025-09-03,03:50:18.000,246,10962931,-795,0,1756871417,11353.114440839992,2239.1652374999976,43707.668423279996 2025-09-03,03:50:19.000,246,10962659,-795,0,1756871418,11353.040341430002,2239.3062200999993,43707.64746192001 2025-09-03,03:50:20.000,246,10962384,-795,0,1756871419,11352.932560469992,2239.2709744500025,43707.47977104001 2025-09-03,03:50:21.000,246,10962605,-795,0,1756871420,11353.134649769992,2239.4331044400024,43707.556629360006 2025-09-03,03:50:22.000,246,10962581,-795,0,1756871421,11353.316530139993,2239.4119570500043,43707.74528160001 2025-09-03,03:50:23.000,246,10962457,-795,0,1756871422,11353.215485489993,2239.4331044400024,43707.47278392 2025-09-03,03:50:24.000,246,10962785,-795,0,1756871423,11353.242430730003,2239.5670379100047,43707.45182256 2025-09-03,03:50:25.000,246,10962326,-795,0,1756871424,11353.269375969998,2239.447202700001,43707.47977104001 2025-09-03,03:50:26.000,246,10962728,-795,0,1756871425,11353.121177150002,2239.369662270001,43707.50771952001 2025-09-03,03:50:27.000,246,10962568,-795,0,1756871426,11352.999923570002,2239.390809659999,43707.44483544 2025-09-03,03:50:28.000,246,10962609,-795,0,1756871427,11353.006659879997,2239.4401535700017,43707.68938464 2025-09-03,03:50:29.000,246,10962706,-795,0,1756871428,11352.986450949997,2239.242777929998,43707.43086120001 2025-09-03,03:50:30.000,246,10962670,-795,0,1756871429,11353.080759290002,2239.2921218400006,43707.36099000001 2025-09-03,03:50:31.000,246,10962794,-795,0,1756871430,11353.114440839992,2239.5529396499987,43707.38195136001 2025-09-03,03:50:32.000,246,10962658,-795,0,1756871431,11353.195276559993,2239.3132692299987,43707.319067280005 2025-09-03,03:50:33.000,246,10962858,-795,0,1756871432,11353.107704529997,2239.4331044400024,43707.102466560005 2025-09-03,03:50:34.000,246,10962389,-795,0,1756871433,11353.154858699992,2239.3626131400015,43707.37496424 2025-09-03,03:50:35.000,246,10962644,-795,0,1756871434,11353.228958109998,2239.334416620004,43707.47278392 2025-09-03,03:50:36.000,246,10962620,-795,0,1756871435,11353.323266449988,2239.5106448700026,43707.535668000004 2025-09-03,03:50:37.000,246,10962791,-795,0,1756871436,11353.424311099989,2239.5811361700034,43707.61951344 2025-09-03,03:50:38.000,246,10962637,-795,0,1756871437,11353.303057519988,2239.6234309499996,43707.6404748 2025-09-03,03:50:39.000,246,10962698,-795,0,1756871438,11353.356947999993,2239.503595740003,43707.52169376 2025-09-03,03:50:40.000,246,10962572,-795,0,1756871439,11353.761126599995,2239.559988779998,43707.43086120001 2025-09-03,03:50:41.000,246,10962596,-795,0,1756871440,11353.592718849999,2239.736217030004,43707.556629360006 2025-09-03,03:50:42.000,246,10962868,-795,0,1756871441,11353.700499809995,2239.5317922600007,43707.654449040005 2025-09-03,03:50:43.000,246,10962417,-795,0,1756871442,11353.74765397999,2239.595234430002,43707.49374528 2025-09-03,03:50:44.000,246,10962710,-795,0,1756871443,11353.761126599995,2239.53884139,43707.56361648 2025-09-03,03:50:45.000,246,10962670,-795,0,1756871444,11353.64660932999,2239.6516274700043,43707.57759072001 2025-09-03,03:50:46.000,246,10962489,-795,0,1756871445,11353.464728959989,2239.686873120001,43707.67541040001 2025-09-03,03:50:47.000,246,10962654,-795,0,1756871446,11353.60619146999,2239.4331044400024,43707.67541040001 2025-09-03,03:50:48.000,246,10962632,-795,0,1756871447,11353.511883129999,2239.4331044400024,43707.71733312001 2025-09-03,03:50:49.000,246,10962952,-795,0,1756871448,11353.498410509994,2239.3132692299987,43707.710346 2025-09-03,03:50:50.000,246,10962371,-795,0,1756871449,11353.532092059999,2239.3062200999993,43707.54265512 2025-09-03,03:50:51.000,246,10962692,-795,0,1756871450,11353.62640039999,2239.559988779998,43707.81515280001 2025-09-03,03:50:52.000,246,10962608,-795,0,1756871451,11353.572509919999,2239.369662270001,43707.66143616 2025-09-03,03:50:53.000,246,10962642,-795,0,1756871452,11353.52535574999,2239.46130096,43707.69637176001 2025-09-03,03:50:54.000,246,10962429,-795,0,1756871453,11353.67355457,2239.468350089999,43707.59855208001 2025-09-03,03:50:55.000,246,10962675,-795,0,1756871454,11353.73418136,2239.4894974800045,43707.64746192001 2025-09-03,03:50:56.000,246,10962562,-795,0,1756871455,11353.73418136,2239.7150696399985,43707.535668000004 2025-09-03,03:50:57.000,246,10962544,-795,0,1756871456,11353.639873019994,2239.6727748600024,43707.703358880004 2025-09-03,03:50:58.000,246,10962359,-795,0,1756871457,11353.78807183999,2239.4542518300004,43707.724320240006 2025-09-03,03:50:59.000,246,10962658,-795,0,1756871458,11353.83522601,2239.708020509999,43707.36099000001 2025-09-03,03:51:00.000,246,10962612,-795,0,1756871459,11353.79480815,2239.3978587899983,43707.40291272 2025-09-03,03:51:01.000,246,10962763,-795,0,1756871460,11353.862171249995,2239.6163818200002,43707.34701576 2025-09-03,03:51:02.000,246,10962638,-795,0,1756871461,11353.97668852,2239.46130096,43707.165350639996 2025-09-03,03:51:03.000,246,10962705,-795,0,1756871462,11353.84869862999,2239.6234309499996,43707.30509304 2025-09-03,03:51:04.000,246,10962830,-795,0,1756871463,11353.761126599995,2239.46130096,43707.24919608 2025-09-03,03:51:05.000,246,10962775,-795,0,1756871464,11353.740917669995,2239.4331044400024,43707.35400288 2025-09-03,03:51:06.000,246,10962599,-795,0,1756871465,11353.74765397999,2239.3414657500034,43707.29810592 2025-09-03,03:51:07.000,246,10962718,-795,0,1756871466,11353.56577360999,2239.3062200999993,43707.29810592 2025-09-03,03:51:08.000,246,10962558,-795,0,1756871467,11353.65334564,2239.3485148800028,43707.43086120001 2025-09-03,03:51:09.000,246,10962881,-795,0,1756871468,11353.592718849999,2239.3485148800028,43707.437848320005 2025-09-03,03:51:10.000,246,10962454,-795,0,1756871469,11353.76786290999,2239.4753992199985,43707.50771952001 2025-09-03,03:51:11.000,246,10962595,-795,0,1756871470,11353.71397243,2239.5811361700034,43707.50771952001 2025-09-03,03:51:12.000,246,10962545,-795,0,1756871471,11353.67355457,2239.686873120001,43707.668423279996 2025-09-03,03:51:13.000,246,10962694,-795,0,1756871472,11353.54556467999,2239.5247431300013,43707.68239752 2025-09-03,03:51:14.000,246,10962737,-795,0,1756871473,11353.64660932999,2239.630480079999,43707.605539200005 2025-09-03,03:51:15.000,246,10962387,-795,0,1756871474,11353.70723611999,2239.503595740003,43707.64746192001 2025-09-03,03:51:16.000,246,10962570,-795,0,1756871475,11353.82848969999,2239.595234430002,43707.710346 2025-09-03,03:51:17.000,246,10962549,-795,0,1756871476,11353.990161139991,2239.517694000002,43707.91297248001 2025-09-03,03:51:18.000,246,10962617,-795,0,1756871477,11353.943006969996,2239.355564010002,43707.822139920005 2025-09-03,03:51:19.000,246,10962857,-795,0,1756871478,11353.862171249995,2239.3978587899983,43707.68938464 2025-09-03,03:51:20.000,246,10962596,-795,0,1756871479,11353.882380179995,2239.29917097,43707.58457784 2025-09-03,03:51:21.000,246,10962503,-795,0,1756871480,11353.78807183999,2239.151139239999,43707.6404748 2025-09-03,03:51:22.000,246,10962621,-795,0,1756871481,11353.943006969996,2239.080647939998,43707.47278392 2025-09-03,03:51:23.000,246,10962889,-795,0,1756871482,11353.83522601,2239.2498270600045,43707.654449040005 2025-09-03,03:51:24.000,246,10962639,-795,0,1756871483,11353.83522601,2239.2216305399998,43707.388938480006 2025-09-03,03:51:25.000,246,10962760,-795,0,1756871484,11354.064260549996,2239.263925320003,43707.49374528 2025-09-03,03:51:26.000,246,10962618,-795,0,1756871485,11353.94974327999,2239.369662270001,43707.45880968001 2025-09-03,03:51:27.000,246,10962582,-795,0,1756871486,11353.96995220999,2239.369662270001,43707.49374528 2025-09-03,03:51:28.000,246,10962652,-795,0,1756871487,11354.003633759996,2239.5247431300013,43707.43086120001 2025-09-03,03:51:29.000,246,10962595,-795,0,1756871488,11353.92953434999,2239.5458905199994,43707.43086120001 2025-09-03,03:51:30.000,246,10962596,-795,0,1756871489,11353.88911648999,2239.447202700001,43707.51470664 2025-09-03,03:51:31.000,246,10962655,-795,0,1756871490,11354.044051619996,2239.6939222500005,43707.45880968001 2025-09-03,03:51:32.000,246,10962453,-795,0,1756871491,11354.266349849997,2239.482448349998,43707.73130736 2025-09-03,03:51:33.000,246,10962693,-795,0,1756871492,11354.690737379999,2239.4542518300004,43707.66143616 2025-09-03,03:51:34.000,246,10962642,-795,0,1756871493,11354.84567250999,2239.9124452800024,43707.49374528 2025-09-03,03:51:35.000,246,10962747,-795,0,1756871494,11354.78504571999,2240.349491339999,43707.69637176001 2025-09-03,03:51:36.000,246,10962513,-795,0,1756871495,11354.576220109993,2240.2085087400046,43707.76624296001 2025-09-03,03:51:37.000,246,10962633,-795,0,1756871496,11354.603165349989,2240.109820919999,43707.81515280001 2025-09-03,03:51:38.000,246,10962725,-795,0,1756871497,11354.663792139989,2240.1027717899997,43707.822139920005 2025-09-03,03:51:39.000,246,10962307,-795,0,1756871498,11354.78504571999,2240.2437543900014,43707.81515280001 2025-09-03,03:51:40.000,246,10962501,-795,0,1756871499,11354.502120700003,2240.2508035200008,43708.03175352001 2025-09-03,03:51:41.000,246,10962630,-795,0,1756871500,11354.515593319993,2240.307196560003,43707.92694672 2025-09-03,03:51:42.000,246,10962640,-795,0,1756871501,11354.367394499997,2240.2508035200008,43707.97585656 2025-09-03,03:51:43.000,246,10962426,-795,0,1756871502,11354.347185569997,2240.1944104799986,43707.92694672 2025-09-03,03:51:44.000,246,10962563,-795,0,1756871503,11354.326976639997,2240.4834248100015,43707.96886944 2025-09-03,03:51:45.000,246,10962373,-795,0,1756871504,11354.434757599993,2239.827855720003,43707.71733312001 2025-09-03,03:51:46.000,246,10962661,-795,0,1756871505,11354.589692729998,2240.0957226600003,43707.98284368001 2025-09-03,03:51:47.000,246,10962481,-795,0,1756871506,11354.690737379999,2240.1309683100044,43708.059702000006 2025-09-03,03:51:48.000,246,10962666,-795,0,1756871507,11354.710946309999,2240.067526140003,43708.07367624 2025-09-03,03:51:49.000,246,10962543,-795,0,1756871508,11354.89282668,2240.2437543900014,43707.96188232001 2025-09-03,03:51:50.000,246,10962877,-795,0,1756871509,11354.899562989995,2240.271950909999,43708.06668912 2025-09-03,03:51:51.000,246,10962629,-795,0,1756871510,11354.9736624,2240.398835250002,43707.89899824 2025-09-03,03:51:52.000,246,10962644,-795,0,1756871511,11355.15554277,2240.3353930800004,43707.81515280001 2025-09-03,03:51:53.000,246,10962581,-795,0,1756871512,11355.19596063,2240.145066570003,43707.93393384001 2025-09-03,03:51:54.000,246,10962714,-795,0,1756871513,11355.283532659996,2239.870150499999,43707.90598536 2025-09-03,03:51:55.000,246,10962616,-795,0,1756871514,11355.18922431999,2239.7291679000045,43707.85707552 2025-09-03,03:51:56.000,246,10962502,-795,0,1756871515,11355.10838859999,2239.8631013699996,43707.91297248001 2025-09-03,03:51:57.000,246,10962667,-795,0,1756871516,11355.209433249991,2239.905396150003,43707.96886944 2025-09-03,03:51:58.000,246,10962305,-795,0,1756871517,11355.290268969991,2239.736217030004,43707.82912704 2025-09-03,03:51:59.000,246,10962657,-795,0,1756871518,11355.08817966999,2239.5317922600007,43707.836114159996 2025-09-03,03:52:00.000,246,10962820,-795,0,1756871519,11355.18922431999,2239.6375292099983,43707.71733312001 2025-09-03,03:52:01.000,246,10962440,-795,0,1756871520,11355.13533384,2239.29917097,43707.836114159996 2025-09-03,03:52:02.000,246,10962664,-795,0,1756871521,11355.12859752999,2239.186384890003,43707.940920960005 2025-09-03,03:52:03.000,246,10962513,-795,0,1756871522,11355.182488009996,2239.263925320003,43707.822139920005 2025-09-03,03:52:04.000,246,10962668,-795,0,1756871523,11355.15554277,2239.4119570500043,43707.90598536 2025-09-03,03:52:05.000,246,10962729,-795,0,1756871524,11355.21616956,2239.4331044400024,43707.99681792 2025-09-03,03:52:06.000,246,10962895,-795,0,1756871525,11355.330686829991,2239.115893590002,43707.76624296001 2025-09-03,03:52:07.000,246,10962622,-795,0,1756871526,11355.15554277,2239.2498270600045,43707.822139920005 2025-09-03,03:52:08.000,246,10962590,-795,0,1756871527,11355.323950519996,2239.3132692299987,43707.94790808 2025-09-03,03:52:09.000,246,10962787,-795,0,1756871528,11355.243114799996,2239.3626131400015,43708.003805039996 2025-09-03,03:52:10.000,246,10962412,-795,0,1756871529,11355.485621959997,2239.496546610004,43707.90598536 2025-09-03,03:52:11.000,246,10962570,-795,0,1756871530,11355.761810669988,2239.1722866300042,43707.69637176001 2025-09-03,03:52:12.000,246,10962593,-795,0,1756871531,11355.680974950003,2239.4753992199985,43707.81515280001 2025-09-03,03:52:13.000,246,10962846,-795,0,1756871532,11355.768546979998,2239.263925320003,43707.91297248001 2025-09-03,03:52:14.000,246,10962526,-795,0,1756871533,11355.627084469997,2239.390809659999,43708.03175352001 2025-09-03,03:52:15.000,246,10962613,-795,0,1756871534,11355.734865429993,2239.6516274700043,43708.157521680005 2025-09-03,03:52:16.000,246,10962746,-795,0,1756871535,11355.761810669988,2239.482448349998,43708.1645088 2025-09-03,03:52:17.000,246,10962461,-795,0,1756871536,11355.822437459989,2239.6022835600015,43708.12258608 2025-09-03,03:52:18.000,246,10962634,-795,0,1756871537,11355.829173769998,2239.6022835600015,43708.43700648001 2025-09-03,03:52:19.000,246,10962534,-795,0,1756871538,11355.660766020002,2239.447202700001,43708.42303224 2025-09-03,03:52:20.000,246,10962600,-795,0,1756871539,11355.701183880003,2239.4542518300004,43708.48591632001 2025-09-03,03:52:21.000,246,10962773,-795,0,1756871540,11355.640557090002,2239.3626131400015,43708.43001936 2025-09-03,03:52:22.000,246,10962509,-795,0,1756871541,11355.795492219993,2239.3062200999993,43708.25534136 2025-09-03,03:52:23.000,246,10962519,-795,0,1756871542,11355.660766020002,2239.256876190004,43708.24835424001 2025-09-03,03:52:24.000,246,10962574,-795,0,1756871543,11355.714656499993,2239.3062200999993,43708.24136712 2025-09-03,03:52:25.000,246,10962687,-795,0,1756871544,11355.734865429993,2239.4049079199976,43708.31123832 2025-09-03,03:52:26.000,246,10962565,-795,0,1756871545,11355.680974950003,2239.447202700001,43708.31822544001 2025-09-03,03:52:27.000,246,10962594,-795,0,1756871546,11355.532776129992,2239.3767114,43708.43700648001 2025-09-03,03:52:28.000,246,10962540,-795,0,1756871547,11355.613611849993,2239.3062200999993,43708.36014816 2025-09-03,03:52:29.000,246,10962629,-795,0,1756871548,11355.606875539997,2239.334416620004,43708.55578752001 2025-09-03,03:52:30.000,246,10962706,-795,0,1756871549,11355.694447569993,2239.5670379100047,43708.24835424001 2025-09-03,03:52:31.000,246,10962720,-795,0,1756871550,11355.829173769998,2239.496546610004,43708.48591632001 2025-09-03,03:52:32.000,246,10962601,-795,0,1756871551,11355.815701149993,2239.517694000002,43708.40207088 2025-09-03,03:52:33.000,246,10962691,-795,0,1756871552,11355.815701149993,2239.447202700001,43708.5488004 2025-09-03,03:52:34.000,246,10962722,-795,0,1756871553,11355.728129119998,2239.5458905199994,43708.38809664001 2025-09-03,03:52:35.000,246,10962476,-795,0,1756871554,11355.687711259998,2239.2357287999985,43708.14354744 2025-09-03,03:52:36.000,246,10962602,-795,0,1756871555,11355.755074359993,2239.1017953300034,43708.339186799996 2025-09-03,03:52:37.000,246,10962588,-795,0,1756871556,11355.741601739988,2238.8621249100033,43708.38110952 2025-09-03,03:52:38.000,246,10962615,-795,0,1756871557,11355.707920189998,2239.038353160002,43708.49989056 2025-09-03,03:52:39.000,246,10962632,-795,0,1756871558,11355.721392810003,2239.1017953300034,43708.40207088 2025-09-03,03:52:40.000,246,10962632,-795,0,1756871559,11355.701183880003,2239.1581883699982,43708.611684480005 2025-09-03,03:52:41.000,246,10962408,-795,0,1756871560,11355.680974950003,2239.1793357600036,43708.52783904 2025-09-03,03:52:42.000,246,10962745,-795,0,1756871561,11355.748338049998,2239.207532280001,43708.41604512001 2025-09-03,03:52:43.000,246,10962599,-795,0,1756871562,11355.734865429993,2239.017205770004,43708.443993600005 2025-09-03,03:52:44.000,246,10962551,-795,0,1756871563,11355.674238639993,2239.1440901099995,43708.31822544001 2025-09-03,03:52:45.000,246,10962557,-795,0,1756871564,11355.687711259998,2239.1440901099995,43708.21341864 2025-09-03,03:52:46.000,246,10962817,-795,0,1756871565,11355.795492219993,2239.6798239900018,43708.52085192 2025-09-03,03:52:47.000,246,10962622,-795,0,1756871566,11355.916745799994,2239.05950055,43708.48591632001 2025-09-03,03:52:48.000,246,10962429,-795,0,1756871567,11355.910009489999,2239.2850727100013,43708.506877679996 2025-09-03,03:52:49.000,246,10962770,-795,0,1756871568,11355.856119009994,2239.2498270600045,43708.374122400004 2025-09-03,03:52:50.000,246,10962608,-795,0,1756871569,11355.808964839998,2239.2850727100013,43708.5488004 2025-09-03,03:52:51.000,246,10962358,-795,0,1756871570,11355.896536869994,2239.53884139,43708.42303224 2025-09-03,03:52:52.000,246,10962613,-795,0,1756871571,11355.936954729994,2239.4119570500043,43708.31822544001 2025-09-03,03:52:53.000,246,10962653,-795,0,1756871572,11356.058208309994,2239.207532280001,43708.41604512001 2025-09-03,03:52:54.000,246,10962471,-795,0,1756871573,11356.17272558,2239.2145814100004,43708.730465520006 2025-09-03,03:52:55.000,246,10962687,-795,0,1756871574,11356.078417239994,2239.242777929998,43708.43700648001 2025-09-03,03:52:56.000,246,10962654,-795,0,1756871575,11356.19293451,2239.0735988099987,43708.68155568001 2025-09-03,03:52:57.000,246,10962607,-795,0,1756871576,11356.17272558,2238.932616210004,43708.59771024 2025-09-03,03:52:58.000,246,10962651,-795,0,1756871577,11356.118835099995,2239.080647939998,43708.59771024 2025-09-03,03:52:59.000,246,10962695,-795,0,1756871578,11356.17272558,2239.0735988099987,43708.63963296 2025-09-03,03:53:00.000,246,10962693,-795,0,1756871579,11356.159252959995,2239.017205770004,43708.58373600001 2025-09-03,03:53:01.000,246,10962641,-795,0,1756871580,11356.19293451,2239.2004831500017,43708.59771024 2025-09-03,03:53:02.000,246,10962450,-795,0,1756871581,11356.07168093,2238.8480266500046,43708.48591632001 2025-09-03,03:53:03.000,246,10962524,-795,0,1756871582,11356.017790449994,2238.8480266500046,43708.4789292 2025-09-03,03:53:04.000,246,10962638,-795,0,1756871583,11356.15251665,2238.9749109900004,43708.276302720005 2025-09-03,03:53:05.000,246,10962443,-795,0,1756871584,11356.23335237,2238.707044050003,43708.38809664001 2025-09-03,03:53:06.000,246,10962530,-795,0,1756871585,11356.219879749995,2238.678847529998,43708.51386480001 2025-09-03,03:53:07.000,246,10962449,-795,0,1756871586,11356.12557140999,2238.967861860001,43708.35316104 2025-09-03,03:53:08.000,246,10962736,-795,0,1756871587,11356.08515354999,2239.0101566400044,43708.15053456001 2025-09-03,03:53:09.000,246,10962710,-795,0,1756871588,11356.14578033999,2239.2357287999985,43708.38110952 2025-09-03,03:53:10.000,246,10962550,-795,0,1756871589,11356.16598926999,2239.1229427200014,43708.157521680005 2025-09-03,03:53:11.000,246,10962700,-795,0,1756871590,11356.38828749999,2239.1722866300042,43708.339186799996 2025-09-03,03:53:12.000,246,10962501,-795,0,1756871591,11356.4556506,2239.0876970700047,43708.25534136 2025-09-03,03:53:13.000,246,10962650,-795,0,1756871592,11356.43544167,2238.9044196899995,43708.276302720005 2025-09-03,03:53:14.000,246,10962688,-795,0,1756871593,11356.47585953,2238.8339283899986,43708.19944440001 2025-09-03,03:53:15.000,246,10962598,-795,0,1756871594,11356.489332149991,2238.932616210004,43708.14354744 2025-09-03,03:53:16.000,246,10962532,-795,0,1756871595,11356.32766070999,2238.918517949998,43708.0946376 2025-09-03,03:53:17.000,246,10962571,-795,0,1756871596,11356.41523274,2239.1017953300034,43708.157521680005 2025-09-03,03:53:18.000,246,10962606,-795,0,1756871597,11356.38828749999,2238.89737056,43708.108611840005 2025-09-03,03:53:19.000,246,10962505,-795,0,1756871598,11356.35460595,2239.017205770004,43708.19944440001 2025-09-03,03:53:20.000,246,10962600,-795,0,1756871599,11356.39502381,2239.094746200004,43708.26931560001 2025-09-03,03:53:21.000,246,10962680,-795,0,1756871600,11356.469123219991,2239.0735988099987,43708.19245728 2025-09-03,03:53:22.000,246,10962720,-795,0,1756871601,11356.684685139997,2239.3767114,43708.24835424001 2025-09-03,03:53:23.000,246,10962502,-795,0,1756871602,11356.671212519992,2239.228679669999,43707.96886944 2025-09-03,03:53:24.000,246,10962627,-795,0,1756871603,11356.563431559996,2239.3273674900047,43708.13656032 2025-09-03,03:53:25.000,246,10962573,-795,0,1756871604,11356.583640489996,2239.13704098,43708.17848304001 2025-09-03,03:53:26.000,246,10962543,-795,0,1756871605,11356.543222629996,2238.89737056,43708.26232848 2025-09-03,03:53:27.000,246,10962643,-795,0,1756871606,11356.664476209997,2238.967861860001,43708.18547016 2025-09-03,03:53:28.000,246,10962682,-795,0,1756871607,11356.684685139997,2238.749338829999,43708.28328984 2025-09-03,03:53:29.000,246,10962395,-795,0,1756871608,11356.778993480002,2238.805731870001,43708.51386480001 2025-09-03,03:53:30.000,246,10962652,-795,0,1756871609,11356.819411340002,2238.925567080005,43708.43700648001 2025-09-03,03:53:31.000,246,10962651,-795,0,1756871610,11356.812675029993,2238.7422896999997,43708.45098072 2025-09-03,03:53:32.000,246,10962637,-795,0,1756871611,11356.597113110001,2238.7916336100025,43708.43700648001 2025-09-03,03:53:33.000,246,10962404,-795,0,1756871612,11356.805938719997,2238.636552750002,43708.45098072 2025-09-03,03:53:34.000,246,10962597,-795,0,1756871613,11356.630794659992,2238.326391030001,43708.45098072 2025-09-03,03:53:35.000,246,10962399,-795,0,1756871614,11356.610585729992,2238.396882330002,43708.49989056 2025-09-03,03:53:36.000,246,10962616,-795,0,1756871615,11356.590376799992,2238.5026192799996,43708.31123832 2025-09-03,03:53:37.000,246,10962704,-795,0,1756871616,11356.576904180001,2238.439177109998,43708.227392880006 2025-09-03,03:53:38.000,246,10962743,-795,0,1756871617,11356.657739900002,2238.488521020001,43707.989830800005 2025-09-03,03:53:39.000,246,10962448,-795,0,1756871618,11356.509541079991,2238.5731105800005,43708.24136712 2025-09-03,03:53:40.000,246,10962743,-795,0,1756871619,11356.738575620002,2238.488521020001,43708.11559896 2025-09-03,03:53:41.000,246,10962729,-795,0,1756871620,11356.933928609993,2238.269997989999,43708.25534136 2025-09-03,03:53:42.000,246,10962495,-795,0,1756871621,11357.210117319999,2238.34048929,43708.11559896 2025-09-03,03:53:43.000,246,10962396,-795,0,1756871622,11357.38526137999,2238.559012320002,43708.19245728 2025-09-03,03:53:44.000,246,10962688,-795,0,1756871623,11357.540196509995,2238.7563879599984,43708.157521680005 2025-09-03,03:53:45.000,246,10962419,-795,0,1756871624,11357.439151859995,2238.685896660005,43708.11559896 2025-09-03,03:53:46.000,246,10962690,-795,0,1756871625,11357.378525069995,2238.784584480003,43708.0946376 2025-09-03,03:53:47.000,246,10962525,-795,0,1756871626,11357.24379886999,2238.784584480003,43708.14354744 2025-09-03,03:53:48.000,246,10962572,-795,0,1756871627,11357.28421672999,2238.671798399999,43708.325212560005 2025-09-03,03:53:49.000,246,10962578,-795,0,1756871628,11357.3313709,2238.6224544900033,43708.492903440005 2025-09-03,03:53:50.000,246,10962430,-795,0,1756871629,11357.115808979994,2238.671798399999,43708.48591632001 2025-09-03,03:53:51.000,246,10962817,-795,0,1756871630,11357.257271489994,2238.58015971,43708.730465520006 2025-09-03,03:53:52.000,246,10962619,-795,0,1756871631,11357.109072669999,2238.396882330002,43708.43700648001 2025-09-03,03:53:53.000,246,10962491,-795,0,1756871632,11357.082127429989,2238.4109805900007,43708.6186716 2025-09-03,03:53:54.000,246,10962328,-795,0,1756871633,11357.210117319999,2238.2065558200047,43708.55578752001 2025-09-03,03:53:55.000,246,10962522,-795,0,1756871634,11357.27074411,2238.2418014700015,43708.45098072 2025-09-03,03:53:56.000,246,10962410,-795,0,1756871635,11357.30442565999,2238.4039314600013,43708.730465520006 2025-09-03,03:53:57.000,246,10962454,-795,0,1756871636,11357.398733999995,2238.157211910002,43708.492903440005 2025-09-03,03:53:58.000,246,10962515,-795,0,1756871637,11357.50651495999,2238.34048929,43708.709504160004 2025-09-03,03:53:59.000,246,10962341,-795,0,1756871638,11357.47283341,2238.3122927700024,43708.562774640006 2025-09-03,03:54:00.000,246,10962759,-795,0,1756871639,11357.5334602,2238.2558997300002,43708.92610488 2025-09-03,03:54:01.000,246,10962665,-795,0,1756871640,11357.688395329991,2238.6083562300046,43708.89116928001 2025-09-03,03:54:02.000,246,10962306,-795,0,1756871641,11357.627768539991,2238.488521020001,43708.898156400006 2025-09-03,03:54:03.000,246,10962884,-795,0,1756871642,11357.668186399991,2238.6224544900033,43708.8632208 2025-09-03,03:54:04.000,246,10962539,-795,0,1756871643,11357.850066769992,2238.6295036200027,43708.98898896001 2025-09-03,03:54:05.000,246,10962517,-795,0,1756871644,11357.984792969997,2238.5308158000043,43709.065847280006 2025-09-03,03:54:06.000,246,10962520,-795,0,1756871645,11357.971320349992,2238.559012320002,43708.92610488 2025-09-03,03:54:07.000,246,10962551,-795,0,1756871646,11357.964584039997,2238.6647492699994,43709.24052528 2025-09-03,03:54:08.000,246,10962524,-795,0,1756871647,11357.910693559992,2238.7704862200044,43709.2475124 2025-09-03,03:54:09.000,246,10962662,-795,0,1756871648,11357.856803080002,2238.7916336100025,43709.10078288 2025-09-03,03:54:10.000,246,10962466,-795,0,1756871649,11358.079101310002,2238.840977519998,43709.14969272 2025-09-03,03:54:11.000,246,10962432,-795,0,1756871650,11357.897220940002,2238.798682740002,43709.07982152 2025-09-03,03:54:12.000,246,10962501,-795,0,1756871651,11357.722076879996,2238.81983013,43709.03789880001 2025-09-03,03:54:13.000,246,10962781,-795,0,1756871652,11357.52672388999,2238.855075780004,43709.10777000001 2025-09-03,03:54:14.000,246,10962596,-795,0,1756871653,11357.775967360001,2238.6999949200035,43709.25449952001 2025-09-03,03:54:15.000,246,10962848,-795,0,1756871654,11357.715340570001,2238.6295036200027,43709.212576800004 2025-09-03,03:54:16.000,246,10962534,-795,0,1756871655,11357.796176290001,2238.544914060003,43709.1427056 2025-09-03,03:54:17.000,246,10962259,-795,0,1756871656,11357.910693559992,2238.4250788499994,43709.22655104001 2025-09-03,03:54:18.000,246,10962547,-795,0,1756871657,11358.079101310002,2238.4109805900007,43709.10777000001 2025-09-03,03:54:19.000,246,10962507,-795,0,1756871658,11358.126255479998,2238.58015971,43709.10078288 2025-09-03,03:54:20.000,246,10962709,-795,0,1756871659,11358.260981679989,2238.559012320002,43709.177641199996 2025-09-03,03:54:21.000,246,10962724,-795,0,1756871660,11358.112782859993,2238.6224544900033,43709.282448000005 2025-09-03,03:54:22.000,246,10962553,-795,0,1756871661,11358.126255479998,2238.3545875499985,43709.13571848001 2025-09-03,03:54:23.000,246,10962544,-795,0,1756871662,11358.126255479998,2238.41802972,43709.2475124 2025-09-03,03:54:24.000,246,10962696,-795,0,1756871663,11358.159937029988,2238.326391030001,43709.12174424 2025-09-03,03:54:25.000,246,10962628,-795,0,1756871664,11358.200354889988,2238.2065558200047,43709.18462832001 2025-09-03,03:54:26.000,246,10962484,-795,0,1756871665,11358.213827509993,2238.107867999999,43709.282448000005 2025-09-03,03:54:27.000,246,10962319,-795,0,1756871666,11358.281190609989,2238.2981945100037,43709.19161544 2025-09-03,03:54:28.000,246,10962678,-795,0,1756871667,11358.126255479998,2238.248850600001,43709.2475124 2025-09-03,03:54:29.000,246,10962435,-795,0,1756871668,11358.132991789993,2238.3334401600005,43709.177641199996 2025-09-03,03:54:30.000,246,10962651,-795,0,1756871669,11358.139728100003,2238.157211910002,43709.177641199996 2025-09-03,03:54:31.000,246,10962626,-795,0,1756871670,11357.910693559992,2238.2418014700015,43708.98898896001 2025-09-03,03:54:32.000,246,10962702,-795,0,1756871671,11357.890484629992,2238.121966259998,43708.7933496 2025-09-03,03:54:33.000,246,10962571,-795,0,1756871672,11358.126255479998,2238.030327569999,43708.81431096 2025-09-03,03:54:34.000,246,10962779,-795,0,1756871673,11358.146464409998,2237.9880327900028,43708.75142688001 2025-09-03,03:54:35.000,246,10962685,-795,0,1756871674,11358.180145959988,2238.1501627800026,43708.56976176 2025-09-03,03:54:36.000,246,10962407,-795,0,1756871675,11357.991529279992,2238.2065558200047,43708.52085192 2025-09-03,03:54:37.000,246,10962429,-795,0,1756871676,11358.052156069993,2238.4814718900016,43708.42303224 2025-09-03,03:54:38.000,246,10962508,-795,0,1756871677,11358.018474520002,2238.3122927700024,43708.43001936 2025-09-03,03:54:39.000,246,10962720,-795,0,1756871678,11358.065628689998,2238.2206540800034,43708.59072312 2025-09-03,03:54:40.000,246,10962737,-795,0,1756871679,11358.058892380002,2238.227703210003,43708.81431096 2025-09-03,03:54:41.000,246,10962797,-795,0,1756871680,11358.085837619998,2238.1149171299985,43708.71649128 2025-09-03,03:54:42.000,246,10962683,-795,0,1756871681,11358.207091199998,2238.1149171299985,43708.77238824001 2025-09-03,03:54:43.000,246,10962623,-795,0,1756871682,11358.173409649993,2238.1783593,43708.96802760001 2025-09-03,03:54:44.000,246,10962647,-795,0,1756871683,11357.984792969997,2238.1854084299994,43708.995976080005 2025-09-03,03:54:45.000,246,10962656,-795,0,1756871684,11358.018474520002,2238.2629488599996,43708.72347840001 2025-09-03,03:54:46.000,246,10962307,-795,0,1756871685,11357.903957249997,2238.157211910002,43708.59072312 2025-09-03,03:54:47.000,246,10962539,-795,0,1756871686,11358.106046549998,2238.474422760002,43708.758414 2025-09-03,03:54:48.000,246,10962337,-795,0,1756871687,11358.072364999993,2238.474422760002,43708.898156400006 2025-09-03,03:54:49.000,246,10962535,-795,0,1756871688,11357.944375109997,2238.7211423100016,43708.898156400006 2025-09-03,03:54:50.000,246,10962525,-795,0,1756871689,11357.971320349992,2238.65770014,43708.97501472 2025-09-03,03:54:51.000,246,10962423,-795,0,1756871690,11357.755758430001,2238.7422896999997,43709.07982152 2025-09-03,03:54:52.000,246,10962784,-795,0,1756871691,11357.843330459997,2238.8339283899986,43708.94007912001 2025-09-03,03:54:53.000,246,10962331,-795,0,1756871692,11357.829857839992,2238.784584480003,43708.98898896001 2025-09-03,03:54:54.000,246,10962462,-795,0,1756871693,11357.688395329991,2238.7352405700003,43708.96104048 2025-09-03,03:54:55.000,246,10962539,-795,0,1756871694,11357.823121529997,2238.6083562300046,43708.94007912001 2025-09-03,03:54:56.000,246,10962458,-795,0,1756871695,11357.897220940002,2238.8621249100033,43708.85623368 2025-09-03,03:54:57.000,246,10962493,-795,0,1756871696,11357.924166179997,2239.1652374999976,43708.94007912001 2025-09-03,03:54:58.000,246,10962387,-795,0,1756871697,11357.998265590002,2239.0876970700047,43709.05187304 2025-09-03,03:54:59.000,246,10962649,-795,0,1756871698,11358.301399539989,2239.468350089999,43708.96104048 2025-09-03,03:55:00.000,246,10962691,-795,0,1756871699,11358.395707879994,2239.3485148800028,43708.933092 2025-09-03,03:55:01.000,246,10962548,-795,0,1756871700,11358.139728100003,2239.496546610004,43708.98200184 2025-09-03,03:55:02.000,246,10962606,-795,0,1756871701,11358.011738209992,2239.4049079199976,43709.02392456 2025-09-03,03:55:03.000,246,10962399,-795,0,1756871702,11357.836594150001,2239.355564010002,43708.90514352 2025-09-03,03:55:04.000,246,10962485,-795,0,1756871703,11357.863539389997,2239.2498270600045,43708.98200184 2025-09-03,03:55:05.000,246,10962702,-795,0,1756871704,11357.978056660002,2239.0101566400044,43709.19161544 2025-09-03,03:55:06.000,246,10962561,-795,0,1756871705,11358.153200719993,2239.2357287999985,43709.10078288 2025-09-03,03:55:07.000,246,10962671,-795,0,1756871706,11358.092573929993,2239.2357287999985,43709.07982152 2025-09-03,03:55:08.000,246,10962460,-795,0,1756871707,11358.058892380002,2239.186384890003,43709.05886016001 2025-09-03,03:55:09.000,246,10962684,-795,0,1756871708,11358.065628689998,2239.2145814100004,43709.09379576 2025-09-03,03:55:10.000,246,10962636,-795,0,1756871709,11358.072364999993,2239.1793357600036,43709.03789880001 2025-09-03,03:55:11.000,246,10962376,-795,0,1756871710,11358.240772749989,2239.1652374999976,43709.0728344 2025-09-03,03:55:12.000,246,10962629,-795,0,1756871711,11358.449598359999,2239.115893590002,43709.31039648 2025-09-03,03:55:13.000,246,10962464,-795,0,1756871712,11358.67189659,2239.0524514200006,43709.42917752 2025-09-03,03:55:14.000,246,10962771,-795,0,1756871713,11358.927876369991,2238.946714470003,43709.33834496 2025-09-03,03:55:15.000,246,10962768,-795,0,1756871714,11359.089547809992,2239.29917097,43709.212576800004 2025-09-03,03:55:16.000,246,10962358,-795,0,1756871715,11359.109756739992,2239.334416620004,43709.31039648 2025-09-03,03:55:17.000,246,10962747,-795,0,1756871716,11359.008712089992,2239.320318359998,43709.17065408 2025-09-03,03:55:18.000,246,10962694,-795,0,1756871717,11358.988503159992,2238.925567080005,43709.07982152 2025-09-03,03:55:19.000,246,10962557,-795,0,1756871718,11358.961557919996,2238.7916336100025,43709.17065408 2025-09-03,03:55:20.000,246,10962484,-795,0,1756871719,11358.880722199996,2238.6295036200027,43709.380267680004 2025-09-03,03:55:21.000,246,10962515,-795,0,1756871720,11358.968294229991,2238.439177109998,43709.35231920001 2025-09-03,03:55:22.000,246,10962701,-795,0,1756871721,11359.001975779996,2238.086720610001,43709.55494568 2025-09-03,03:55:23.000,246,10962544,-795,0,1756871722,11359.136701980002,2238.1501627800026,43709.54097144001 2025-09-03,03:55:24.000,246,10962571,-795,0,1756871723,11359.103020429997,2238.2065558200047,43709.52001008001 2025-09-03,03:55:25.000,246,10962460,-795,0,1756871724,11359.076075190002,2237.9316397500006,43709.39424192001 2025-09-03,03:55:26.000,246,10962552,-795,0,1756871725,11359.076075190002,2237.8329519300023,43709.10777000001 2025-09-03,03:55:27.000,246,10962758,-795,0,1756871726,11359.345527589998,2237.8118045400042,43709.19161544 2025-09-03,03:55:28.000,246,10962719,-795,0,1756871727,11359.507199029998,2237.7483623700027,43709.42219040001 2025-09-03,03:55:29.000,246,10962462,-795,0,1756871728,11359.74970619,2237.4522989100005,43709.27546088001 2025-09-03,03:55:30.000,246,10962608,-795,0,1756871729,11359.493726409994,2237.5932815100023,43709.331357840005 2025-09-03,03:55:31.000,246,10962641,-795,0,1756871730,11359.419626999988,2237.5298393400008,43709.09379576 2025-09-03,03:55:32.000,246,10962612,-795,0,1756871731,11359.473517479993,2237.6144289000003,43709.15667984001 2025-09-03,03:55:33.000,246,10962683,-795,0,1756871732,11359.426363309998,2237.6919693300006,43709.17065408 2025-09-03,03:55:34.000,246,10962619,-795,0,1756871733,11359.244482939997,2237.586232380003,43709.15667984001 2025-09-03,03:55:35.000,246,10962711,-795,0,1756871734,11359.257955560002,2237.6214780299997,43709.08680864001 2025-09-03,03:55:36.000,246,10962432,-795,0,1756871735,11359.251219249993,2237.325414570005,43709.12873136 2025-09-03,03:55:37.000,246,10962502,-795,0,1756871736,11359.224274009997,2237.4875445600046,43708.91213064 2025-09-03,03:55:38.000,246,10962822,-795,0,1756871737,11359.082811499997,2237.1421371899996,43708.933092 2025-09-03,03:55:39.000,246,10962504,-795,0,1756871738,11358.840304339996,2237.318365439998,43709.17065408 2025-09-03,03:55:40.000,246,10962837,-795,0,1756871739,11358.880722199996,2237.0857441500048,43708.80033672001 2025-09-03,03:55:41.000,246,10962508,-795,0,1756871740,11358.860513269996,2237.092793280004,43708.87020792001 2025-09-03,03:55:42.000,246,10962746,-795,0,1756871741,11358.89419482,2237.346561960003,43709.29642224 2025-09-03,03:55:43.000,246,10962565,-795,0,1756871742,11358.66516027999,2237.4100041300044,43708.933092 2025-09-03,03:55:44.000,246,10962596,-795,0,1756871743,11358.618006109995,2237.3818076099997,43709.07982152 2025-09-03,03:55:45.000,246,10962497,-795,0,1756871744,11358.51022515,2237.424102390003,43709.22655104001 2025-09-03,03:55:46.000,246,10962614,-795,0,1756871745,11358.678632899995,2237.5791832500036,43709.19860256 2025-09-03,03:55:47.000,246,10962561,-795,0,1756871746,11358.678632899995,2237.480495429998,43709.42219040001 2025-09-03,03:55:48.000,246,10962731,-795,0,1756871747,11358.577588249995,2237.69901846,43709.52001008001 2025-09-03,03:55:49.000,246,10962569,-795,0,1756871748,11358.65168766,2237.896394100004,43709.3872548 2025-09-03,03:55:50.000,246,10962334,-795,0,1756871749,11358.449598359999,2237.9527871399987,43709.52001008001 2025-09-03,03:55:51.000,246,10962736,-795,0,1756871750,11358.60453348999,2238.0373766999983,43709.87635320001 2025-09-03,03:55:52.000,246,10962567,-795,0,1756871751,11358.60453348999,2238.0796714800017,43709.834430480005 2025-09-03,03:55:53.000,246,10962542,-795,0,1756871752,11358.46980729,2238.01622931,43709.86936608 2025-09-03,03:55:54.000,246,10962437,-795,0,1756871753,11358.516961459994,2237.995081920002,43709.86237896 2025-09-03,03:55:55.000,246,10962468,-795,0,1756871754,11358.56411562999,2237.9668854000047,43710.17679936 2025-09-03,03:55:56.000,246,10962387,-795,0,1756871755,11358.46307097999,2238.009180180001,43710.31654176 2025-09-03,03:55:57.000,246,10962303,-795,0,1756871756,11358.42265311999,2237.7624606300014,43710.169812240005 2025-09-03,03:55:58.000,246,10962639,-795,0,1756871757,11358.38223525999,2237.8047554099976,43710.16282512001 2025-09-03,03:55:59.000,246,10962328,-795,0,1756871758,11358.267717989998,2237.9457380099993,43710.06500544001 2025-09-03,03:56:00.000,246,10962631,-795,0,1756871759,11358.153200719993,2237.9316397500006,43710.120902400005 2025-09-03,03:56:01.000,246,10962361,-795,0,1756871760,11358.139728100003,2238.0514749600043,43709.89032744 2025-09-03,03:56:02.000,246,10962598,-795,0,1756871761,11358.031947139993,2238.030327569999,43709.86936608 2025-09-03,03:56:03.000,246,10962609,-795,0,1756871762,11358.099310240003,2238.3686858100045,43709.79250776 2025-09-03,03:56:04.000,246,10962674,-795,0,1756871763,11358.072364999993,2238.3827840700033,43709.98814712 2025-09-03,03:56:05.000,246,10962594,-795,0,1756871764,11357.850066769992,2238.2911453800043,43709.64577824 2025-09-03,03:56:06.000,246,10962351,-795,0,1756871765,11357.883748319997,2238.707044050003,43709.736610800006 2025-09-03,03:56:07.000,246,10962310,-795,0,1756871766,11357.910693559992,2238.6647492699994,43709.547958560004 2025-09-03,03:56:08.000,246,10962553,-795,0,1756871767,11357.870275699992,2238.840977519998,43709.49206160001 2025-09-03,03:56:09.000,246,10962641,-795,0,1756871768,11357.850066769992,2238.8903214300008,43709.457126 2025-09-03,03:56:10.000,246,10962574,-795,0,1756871769,11357.937638800002,2238.798682740002,43709.46411312 2025-09-03,03:56:11.000,246,10962437,-795,0,1756871770,11357.957847730002,2238.798682740002,43709.56193280001 2025-09-03,03:56:12.000,246,10962566,-795,0,1756871771,11357.951111419992,2238.678847529998,43709.61084264001 2025-09-03,03:56:13.000,246,10962573,-795,0,1756871772,11357.957847730002,2238.9749109900004,43709.86936608 2025-09-03,03:56:14.000,246,10962681,-795,0,1756871773,11357.897220940002,2239.045402290001,43709.65975248001 2025-09-03,03:56:15.000,246,10962391,-795,0,1756871774,11357.647977469991,2239.3978587899983,43709.680713839996 2025-09-03,03:56:16.000,246,10962580,-795,0,1756871775,11357.668186399991,2239.263925320003,43709.67372672 2025-09-03,03:56:17.000,246,10962355,-795,0,1756871776,11357.661450089996,2239.3132692299987,43709.76455928 2025-09-03,03:56:18.000,246,10962766,-795,0,1756871777,11357.816385220001,2239.2004831500017,43709.58988128001 2025-09-03,03:56:19.000,246,10962337,-795,0,1756871778,11357.661450089996,2239.1722866300042,43709.74359792 2025-09-03,03:56:20.000,246,10962516,-795,0,1756871779,11357.580614369996,2239.334416620004,43709.69468808 2025-09-03,03:56:21.000,246,10962567,-795,0,1756871780,11357.459360789995,2239.186384890003,43709.79949488 2025-09-03,03:56:22.000,246,10962540,-795,0,1756871781,11357.661450089996,2239.2357287999985,43709.5269972 2025-09-03,03:56:23.000,246,10962223,-795,0,1756871782,11357.681659019996,2239.3767114,43709.617829760005 2025-09-03,03:56:24.000,246,10962676,-795,0,1756871783,11357.728813189991,2239.2921218400006,43709.72962368001 2025-09-03,03:56:25.000,246,10962494,-795,0,1756871784,11357.560405439996,2239.447202700001,43709.883340320004 2025-09-03,03:56:26.000,246,10962513,-795,0,1756871785,11357.5334602,2239.503595740003,43709.76455928 2025-09-03,03:56:27.000,246,10962393,-795,0,1756871786,11357.63450485,2239.6234309499996,43709.87635320001 2025-09-03,03:56:28.000,246,10962669,-795,0,1756871787,11357.742285809996,2239.4119570500043,43709.631804 2025-09-03,03:56:29.000,246,10962655,-795,0,1756871788,11357.890484629992,2239.355564010002,43709.72263656 2025-09-03,03:56:30.000,246,10962520,-795,0,1756871789,11357.823121529997,2239.595234430002,43709.69468808 2025-09-03,03:56:31.000,246,10962562,-795,0,1756871790,11357.991529279992,2239.4190061800036,43709.8414176 2025-09-03,03:56:32.000,246,10962414,-795,0,1756871791,11357.937638800002,2239.2921218400006,43709.79250776 2025-09-03,03:56:33.000,246,10962483,-795,0,1756871792,11357.937638800002,2239.263925320003,43709.89731456001 2025-09-03,03:56:34.000,246,10962318,-795,0,1756871793,11357.782703669996,2239.207532280001,43709.848404719996 2025-09-03,03:56:35.000,246,10962557,-795,0,1756871794,11357.681659019996,2239.1017953300034,43709.89731456001 2025-09-03,03:56:36.000,246,10962396,-795,0,1756871795,11357.499778649995,2239.0665496799993,43709.89032744 2025-09-03,03:56:37.000,246,10962452,-795,0,1756871796,11357.40547030999,2239.0101566400044,43709.834430480005 2025-09-03,03:56:38.000,246,10962780,-795,0,1756871797,11357.52672388999,2238.9396653400036,43709.68770096001 2025-09-03,03:56:39.000,246,10962416,-795,0,1756871798,11357.69513164,2238.911468819999,43709.69468808 2025-09-03,03:56:40.000,246,10962783,-795,0,1756871799,11357.755758430001,2239.05950055,43709.81346912 2025-09-03,03:56:41.000,246,10962443,-795,0,1756871800,11357.600823299996,2239.0876970700047,43709.79250776 2025-09-03,03:56:42.000,246,10962344,-795,0,1756871801,11357.722076879996,2238.798682740002,43709.680713839996 2025-09-03,03:56:43.000,246,10962577,-795,0,1756871802,11357.863539389997,2238.840977519998,43709.666739600005 2025-09-03,03:56:44.000,246,10962702,-795,0,1756871803,11357.998265590002,2238.798682740002,43709.67372672 2025-09-03,03:56:45.000,246,10962808,-795,0,1756871804,11358.099310240003,2238.728191440001,43709.92526304001 2025-09-03,03:56:46.000,246,10962671,-795,0,1756871805,11358.079101310002,2238.7775353500037,43709.92526304001 2025-09-03,03:56:47.000,246,10962509,-795,0,1756871806,11358.166673339998,2238.876223170002,43709.72962368001 2025-09-03,03:56:48.000,246,10962560,-795,0,1756871807,11358.031947139993,2238.8480266500046,43709.666739600005 2025-09-03,03:56:49.000,246,10962597,-795,0,1756871808,11358.247509059998,2238.805731870001,43709.60385552 2025-09-03,03:56:50.000,246,10962748,-795,0,1756871809,11358.287926919998,2238.678847529998,43709.54097144001 2025-09-03,03:56:51.000,246,10962333,-795,0,1756871810,11358.38223525999,2238.7634370899978,43709.77853352001 2025-09-03,03:56:52.000,246,10962299,-795,0,1756871811,11358.362026329989,2238.685896660005,43709.7715464 2025-09-03,03:56:53.000,246,10962789,-795,0,1756871812,11358.254245369993,2238.467373630003,43709.93923728 2025-09-03,03:56:54.000,246,10962558,-795,0,1756871813,11358.132991789993,2238.6083562300046,43709.72263656 2025-09-03,03:56:55.000,246,10962891,-795,0,1756871814,11357.937638800002,2238.467373630003,43709.94622440001 2025-09-03,03:56:56.000,246,10962435,-795,0,1756871815,11357.789439979992,2238.2418014700015,43709.953211520005 2025-09-03,03:56:57.000,246,10962525,-795,0,1756871816,11357.816385220001,2238.4814718900016,43709.98814712 2025-09-03,03:56:58.000,246,10962553,-795,0,1756871817,11357.742285809996,2238.396882330002,43709.75757216001 2025-09-03,03:56:59.000,246,10962813,-795,0,1756871818,11357.762494739996,2238.5237666699977,43709.86237896 2025-09-03,03:57:00.000,246,10962565,-795,0,1756871819,11357.802912599996,2238.5308158000043,43709.79949488 2025-09-03,03:57:01.000,246,10962595,-795,0,1756871820,11357.863539389997,2238.5308158000043,43709.7715464 2025-09-03,03:57:02.000,246,10962513,-795,0,1756871821,11357.735549500001,2238.566061450001,43709.631804 2025-09-03,03:57:03.000,246,10962462,-795,0,1756871822,11357.742285809996,2238.58015971,43709.89032744 2025-09-03,03:57:04.000,246,10962428,-795,0,1756871823,11357.802912599996,2238.5942579699986,43709.79949488 2025-09-03,03:57:05.000,246,10962419,-795,0,1756871824,11357.641241159996,2238.559012320002,43710.24667056 2025-09-03,03:57:06.000,246,10962544,-795,0,1756871825,11357.661450089996,2238.65770014,43710.05801832 2025-09-03,03:57:07.000,246,10962525,-795,0,1756871826,11357.782703669996,2238.7422896999997,43710.03006984 2025-09-03,03:57:08.000,246,10962465,-795,0,1756871827,11357.924166179997,2238.544914060003,43709.94622440001 2025-09-03,03:57:09.000,246,10962470,-795,0,1756871828,11357.802912599996,2238.678847529998,43710.218722080004 2025-09-03,03:57:10.000,246,10962500,-795,0,1756871829,11357.802912599996,2238.911468819999,43710.28160616001 2025-09-03,03:57:11.000,246,10962268,-795,0,1756871830,11357.701867949996,2238.7422896999997,43710.239683440006 2025-09-03,03:57:12.000,246,10962288,-795,0,1756871831,11357.728813189991,2238.4955701500003,43710.407374320006 2025-09-03,03:57:13.000,246,10962674,-795,0,1756871832,11357.67492271,2238.5731105800005,43710.33051600001 2025-09-03,03:57:14.000,246,10962599,-795,0,1756871833,11357.41220662,2238.6436018800014,43710.6100008 2025-09-03,03:57:15.000,246,10962340,-795,0,1756871834,11357.46609709999,2238.7563879599984,43710.58903944 2025-09-03,03:57:16.000,246,10962641,-795,0,1756871835,11357.58735067999,2238.81983013,43710.47724552001 2025-09-03,03:57:17.000,246,10962669,-795,0,1756871836,11357.54693281999,2238.932616210004,43710.56109096 2025-09-03,03:57:18.000,246,10962600,-795,0,1756871837,11357.742285809996,2238.946714470003,43710.79865304 2025-09-03,03:57:19.000,246,10962544,-795,0,1756871838,11357.60755960999,2239.0735988099987,43710.65891064 2025-09-03,03:57:20.000,246,10962687,-795,0,1756871839,11357.621032229996,2239.094746200004,43710.61698792001 2025-09-03,03:57:21.000,246,10962515,-795,0,1756871840,11357.439151859995,2239.2850727100013,43710.52615536001 2025-09-03,03:57:22.000,246,10962402,-795,0,1756871841,11357.52672388999,2239.4049079199976,43710.603013680004 2025-09-03,03:57:23.000,246,10962405,-795,0,1756871842,11357.627768539991,2239.263925320003,43710.64493640001 2025-09-03,03:57:24.000,246,10962701,-795,0,1756871843,11357.55366913,2239.5670379100047,43710.603013680004 2025-09-03,03:57:25.000,246,10962513,-795,0,1756871844,11357.627768539991,2239.5529396499987,43710.70083336 2025-09-03,03:57:26.000,246,10962565,-795,0,1756871845,11357.668186399991,2239.6727748600024,43710.70083336 2025-09-03,03:57:27.000,246,10962475,-795,0,1756871846,11357.627768539991,2239.588185300003,43710.56807808001 2025-09-03,03:57:28.000,246,10962581,-795,0,1756871847,11357.50651495999,2239.5811361700034,43710.75673032 2025-09-03,03:57:29.000,246,10962388,-795,0,1756871848,11357.41220662,2239.6234309499996,43710.56807808001 2025-09-03,03:57:30.000,246,10962445,-795,0,1756871849,11357.439151859995,2239.2921218400006,43710.61698792001 2025-09-03,03:57:31.000,246,10962533,-795,0,1756871850,11357.31116197,2239.6375292099983,43710.59602656001 2025-09-03,03:57:32.000,246,10962488,-795,0,1756871851,11357.30442565999,2239.355564010002,43710.73576896001 2025-09-03,03:57:33.000,246,10962583,-795,0,1756871852,11357.28421672999,2239.3414657500034,43710.49820688001 2025-09-03,03:57:34.000,246,10962554,-795,0,1756871853,11357.18317207999,2239.3062200999993,43710.6100008 2025-09-03,03:57:35.000,246,10962667,-795,0,1756871854,11357.297689349994,2239.4401535700017,43710.66589776001 2025-09-03,03:57:36.000,246,10962669,-795,0,1756871855,11357.34484351999,2239.6798239900018,43710.58903944 2025-09-03,03:57:37.000,246,10962578,-795,0,1756871856,11357.459360789995,2240.0957226600003,43710.47724552001 2025-09-03,03:57:38.000,246,10962410,-795,0,1756871857,11357.216853629994,2240.405884380001,43710.70083336 2025-09-03,03:57:39.000,246,10962482,-795,0,1756871858,11357.061918499989,2240.4340808999987,43710.54711672001 2025-09-03,03:57:40.000,246,10962278,-795,0,1756871859,11356.940664919988,2240.398835250002,43710.63096216 2025-09-03,03:57:41.000,246,10962583,-795,0,1756871860,11356.812675029993,2240.405884380001,43710.623975040005 2025-09-03,03:57:42.000,246,10962362,-795,0,1756871861,11356.671212519992,2240.328343950001,43710.28160616001 2025-09-03,03:57:43.000,246,10962440,-795,0,1756871862,11356.630794659992,2240.201459609998,43710.12788952 2025-09-03,03:57:44.000,246,10962543,-795,0,1756871863,11356.745311929997,2240.201459609998,43710.21173496001 2025-09-03,03:57:45.000,246,10962380,-795,0,1756871864,11356.893510749993,2240.3565404699984,43710.09994104 2025-09-03,03:57:46.000,246,10962700,-795,0,1756871865,11356.725102999997,2240.1521157000025,43710.351477359996 2025-09-03,03:57:47.000,246,10962448,-795,0,1756871866,11356.799202410002,2240.18031222,43710.27461904 2025-09-03,03:57:48.000,246,10962621,-795,0,1756871867,11356.826147649997,2240.2508035200008,43710.40038720001 2025-09-03,03:57:49.000,246,10962522,-795,0,1756871868,11356.617322040001,2240.286049170005,43710.4353228 2025-09-03,03:57:50.000,246,10962542,-795,0,1756871869,11356.677948830002,2240.18031222,43710.505194000005 2025-09-03,03:57:51.000,246,10962578,-795,0,1756871870,11356.4556506,2240.2296561300027,43710.53314248 2025-09-03,03:57:52.000,246,10962696,-795,0,1756871871,11356.24682498999,2240.511621329999,43710.24667056 2025-09-03,03:57:53.000,246,10962766,-795,0,1756871872,11356.18619819999,2240.41998264,43710.288593280005 2025-09-03,03:57:54.000,246,10962509,-795,0,1756871873,11356.408496429991,2240.271950909999,43710.351477359996 2025-09-03,03:57:55.000,246,10962699,-795,0,1756871874,11356.35460595,2240.384736990003,43710.70782048 2025-09-03,03:57:56.000,246,10962436,-795,0,1756871875,11356.38828749999,2240.4693265500027,43710.63096216 2025-09-03,03:57:57.000,246,10962590,-795,0,1756871876,11356.361342259996,2240.6314565400025,43710.791665920005 2025-09-03,03:57:58.000,246,10962634,-795,0,1756871877,11356.37481488,2240.5821126299998,43710.72878184 2025-09-03,03:57:59.000,246,10962430,-795,0,1756871878,11356.18619819999,2240.8358813099985,43710.623975040005 2025-09-03,03:58:00.000,246,10962694,-795,0,1756871879,11356.19293451,2240.6314565400025,43710.288593280005 2025-09-03,03:58:01.000,246,10962647,-795,0,1756871880,11356.240088679995,2240.7935865300024,43710.456284160005 2025-09-03,03:58:02.000,246,10962419,-795,0,1756871881,11356.33439702,2240.6878495800047,43710.28160616001 2025-09-03,03:58:03.000,246,10962580,-795,0,1756871882,11356.199670819995,2240.9416182600035,43710.47724552001 2025-09-03,03:58:04.000,246,10962319,-795,0,1756871883,11356.26703391999,2240.920470869998,43710.603013680004 2025-09-03,03:58:05.000,246,10962458,-795,0,1756871884,11356.16598926999,2240.7935865300024,43710.68685912 2025-09-03,03:58:06.000,246,10962447,-795,0,1756871885,11356.428705359991,2240.7935865300024,43710.85455 2025-09-03,03:58:07.000,246,10962577,-795,0,1756871886,11356.428705359991,2241.026207820003,43710.90345984001 2025-09-03,03:58:08.000,246,10962319,-795,0,1756871887,11356.31418809,2241.026207820003,43710.88249848001 2025-09-03,03:58:09.000,246,10962704,-795,0,1756871888,11356.139044029995,2241.096699120004,43710.82660152 2025-09-03,03:58:10.000,246,10962493,-795,0,1756871889,11355.950427349999,2240.9839130399996,43710.82660152 2025-09-03,03:58:11.000,246,10962801,-795,0,1756871890,11355.782019599988,2241.1319447700007,43710.61698792001 2025-09-03,03:58:12.000,246,10962605,-795,0,1756871891,11355.660766020002,2241.2024360700016,43710.239683440006 2025-09-03,03:58:13.000,246,10962458,-795,0,1756871892,11355.579930300002,2241.265878240003,43710.218722080004 2025-09-03,03:58:14.000,246,10962679,-795,0,1756871893,11355.593402919993,2241.4421064900016,43710.27461904 2025-09-03,03:58:15.000,246,10962424,-795,0,1756871894,11355.687711259998,2241.3716151900007,43710.30256752 2025-09-03,03:58:16.000,246,10962531,-795,0,1756871895,11355.802228529988,2241.5830890900033,43710.23269632001 2025-09-03,03:58:17.000,246,10962768,-795,0,1756871896,11355.539512440002,2241.5830890900033,43710.37243872 2025-09-03,03:58:18.000,246,10962593,-795,0,1756871897,11355.741601739988,2241.78046473,43710.28160616001 2025-09-03,03:58:19.000,246,10962512,-795,0,1756871898,11355.654029709993,2241.8650542899995,43710.30955464001 2025-09-03,03:58:20.000,246,10962474,-795,0,1756871899,11355.707920189998,2241.7734156000006,43710.37942584001 2025-09-03,03:58:21.000,246,10962490,-795,0,1756871900,11355.552985059992,2241.949643849999,43710.33051600001 2025-09-03,03:58:22.000,246,10962469,-795,0,1756871901,11355.492358269992,2241.8932508100042,43710.3654516 2025-09-03,03:58:23.000,246,10962570,-795,0,1756871902,11355.499094580002,2242.0835773200015,43710.3654516 2025-09-03,03:58:24.000,246,10962490,-795,0,1756871903,11355.350895759992,2242.1963633999985,43710.16282512001 2025-09-03,03:58:25.000,246,10962608,-795,0,1756871904,11355.330686829991,2242.238658180002,43710.37942584001 2025-09-03,03:58:26.000,246,10962610,-795,0,1756871905,11355.445204099997,2242.3373460000003,43710.37942584001 2025-09-03,03:58:27.000,246,10962462,-795,0,1756871906,11355.290268969991,2242.2245599200032,43710.519168239996 2025-09-03,03:58:28.000,246,10962381,-795,0,1756871907,11355.297005280001,2242.280952959998,43710.40038720001 2025-09-03,03:58:29.000,246,10962239,-795,0,1756871908,11355.21616956,2242.3796407800037,43710.75673032 2025-09-03,03:58:30.000,246,10962687,-795,0,1756871909,11355.229642179991,2242.4360338199986,43710.721794720004 2025-09-03,03:58:31.000,246,10962307,-795,0,1756871910,11355.270060039991,2242.7320972800007,43710.88249848001 2025-09-03,03:58:32.000,246,10962664,-795,0,1756871911,11355.283532659996,2242.696851630004,43710.44230992 2025-09-03,03:58:33.000,246,10962623,-795,0,1756871912,11355.25658742,2242.9294729200046,43710.49820688001 2025-09-03,03:58:34.000,246,10962557,-795,0,1756871913,11355.330686829991,2242.936522050004,43710.623975040005 2025-09-03,03:58:35.000,246,10962529,-795,0,1756871914,11355.243114799996,2243.1268485600012,43710.58205232 2025-09-03,03:58:36.000,246,10962653,-795,0,1756871915,11355.162279079996,2243.1832416000034,43710.66589776001 2025-09-03,03:58:37.000,246,10962422,-795,0,1756871916,11355.162279079996,2243.2960276800004,43710.6100008 2025-09-03,03:58:38.000,246,10962604,-795,0,1756871917,11355.162279079996,2243.45815767,43710.7497432 2025-09-03,03:58:39.000,246,10962822,-795,0,1756871918,11355.14880645999,2243.2537329000043,43710.53314248 2025-09-03,03:58:40.000,246,10962356,-795,0,1756871919,11355.020816569995,2243.3665189800013,43710.56109096 2025-09-03,03:58:41.000,246,10962550,-795,0,1756871920,11355.04776180999,2243.324224199998,43710.69384624001 2025-09-03,03:58:42.000,246,10962541,-795,0,1756871921,11355.101652289995,2243.2537329000043,43710.519168239996 2025-09-03,03:58:43.000,246,10962520,-795,0,1756871922,11355.05449812,2243.437010280002,43710.5401296 2025-09-03,03:58:44.000,246,10962429,-795,0,1756871923,11355.04776180999,2243.3947154999987,43710.44230992 2025-09-03,03:58:45.000,246,10962516,-795,0,1756871924,11354.960189779995,2243.45815767,43710.51218112 2025-09-03,03:58:46.000,246,10962687,-795,0,1756871925,11354.89282668,2243.528648970001,43710.40038720001 2025-09-03,03:58:47.000,246,10962672,-795,0,1756871926,11355.03428919,2243.5356981000004,43710.4353228 2025-09-03,03:58:48.000,246,10962485,-795,0,1756871927,11355.07470705,2243.437010280002,43710.83358864001 2025-09-03,03:58:49.000,246,10962673,-795,0,1756871928,11355.15554277,2243.3524207200026,43710.63096216 2025-09-03,03:58:50.000,246,10962577,-795,0,1756871929,11355.06797073999,2243.6061894000013,43710.603013680004 2025-09-03,03:58:51.000,246,10962528,-795,0,1756871930,11355.101652289995,2243.345371590003,43710.46327128 2025-09-03,03:58:52.000,246,10962697,-795,0,1756871931,11355.142070149996,2243.3735681100006,43710.4353228 2025-09-03,03:58:53.000,246,10962547,-795,0,1756871932,11355.101652289995,2243.105701170003,43710.575065200006 2025-09-03,03:58:54.000,246,10962458,-795,0,1756871933,11355.276796350001,2243.5356981000004,43710.21173496001 2025-09-03,03:58:55.000,246,10962546,-795,0,1756871934,11355.323950519996,2243.3171750699985,43710.54711672001 2025-09-03,03:58:56.000,246,10962441,-795,0,1756871935,11355.290268969991,2243.3947154999987,43710.40038720001 2025-09-03,03:58:57.000,246,10962610,-795,0,1756871936,11355.14880645999,2243.45815767,43710.575065200006 2025-09-03,03:58:58.000,246,10962686,-795,0,1756871937,11355.18922431999,2243.38061724,43710.54711672001 2025-09-03,03:58:59.000,246,10962435,-795,0,1756871938,11355.290268969991,2243.4652067999996,43710.56807808001 2025-09-03,03:59:00.000,246,10962560,-795,0,1756871939,11355.00734394999,2243.415862890004,43710.519168239996 2025-09-03,03:59:01.000,246,10962491,-795,0,1756871940,11354.92650822999,2243.2748802900023,43710.63794928 2025-09-03,03:59:02.000,246,10962321,-795,0,1756871941,11354.95345347,2243.2537329000043,43710.59602656001 2025-09-03,03:59:03.000,246,10962450,-795,0,1756871942,11354.939980849995,2243.1479959499993,43710.70083336 2025-09-03,03:59:04.000,246,10962507,-795,0,1756871943,11354.919771919995,2243.1691433400047,43710.58205232 2025-09-03,03:59:05.000,246,10962492,-795,0,1756871944,11354.87261775,2243.197339860002,43710.44230992 2025-09-03,03:59:06.000,246,10962438,-795,0,1756871945,11354.818727269994,2243.267831160003,43710.66589776001 2025-09-03,03:59:07.000,246,10962157,-795,0,1756871946,11354.636846899994,2243.401764629998,43710.87551136 2025-09-03,03:59:08.000,246,10962688,-795,0,1756871947,11354.670528449999,2243.4229120200034,43710.81262728001 2025-09-03,03:59:09.000,246,10962396,-795,0,1756871948,11354.609901659998,2243.4793050599983,43710.64493640001 2025-09-03,03:59:10.000,246,10962662,-795,0,1756871949,11354.603165349989,2243.5850420100032,43710.70083336 2025-09-03,03:59:11.000,246,10962446,-795,0,1756871950,11354.569483799998,2243.45815767,43710.959356800005 2025-09-03,03:59:12.000,246,10962509,-795,0,1756871951,11354.542538559988,2243.6978280900003,43710.63096216 2025-09-03,03:59:13.000,246,10962457,-795,0,1756871952,11354.609901659998,2243.528648970001,43710.63096216 2025-09-03,03:59:14.000,246,10962731,-795,0,1756871953,11354.515593319993,2243.5920911400026,43710.86852424 2025-09-03,03:59:15.000,246,10962674,-795,0,1756871954,11354.448230219998,2243.5709437500045,43710.959356800005 2025-09-03,03:59:16.000,246,10962512,-795,0,1756871955,11354.320240330002,2243.5356981000004,43710.938395440004 2025-09-03,03:59:17.000,246,10962518,-795,0,1756871956,11354.151832579992,2243.7189754799983,43710.75673032 2025-09-03,03:59:18.000,246,10962835,-795,0,1756871957,11354.239404610002,2243.768319390001,43711.07115072001 2025-09-03,03:59:19.000,246,10962811,-795,0,1756871958,11354.138359960001,2243.9656950299977,43711.127047680005 2025-09-03,03:59:20.000,246,10962294,-795,0,1756871959,11354.057524240001,2244.043235459998,43710.96634392 2025-09-03,03:59:21.000,246,10962422,-795,0,1756871960,11353.93627066,2243.986842420003,43710.9942924 2025-09-03,03:59:22.000,246,10962498,-795,0,1756871961,11353.83522601,2244.191267189999,43710.85455 2025-09-03,03:59:23.000,246,10962322,-795,0,1756871962,11353.821753389995,2244.191267189999,43710.8196144 2025-09-03,03:59:24.000,246,10962594,-795,0,1756871963,11353.862171249995,2244.0925793700007,43710.721794720004 2025-09-03,03:59:25.000,246,10962354,-795,0,1756871964,11353.79480815,2244.1630706700016,43710.53314248 2025-09-03,03:59:26.000,246,10962578,-795,0,1756871965,11353.75439029,2244.430937609999,43710.603013680004 2025-09-03,03:59:27.000,246,10962469,-795,0,1756871966,11353.68702718999,2244.6212641200036,43710.65192352 2025-09-03,03:59:28.000,246,10962365,-795,0,1756871967,11353.64660932999,2244.4943797800006,43710.791665920005 2025-09-03,03:59:29.000,246,10962507,-795,0,1756871968,11353.86890755999,2244.557821950002,43710.71480760001 2025-09-03,03:59:30.000,246,10962569,-795,0,1756871969,11353.841962319995,2244.4873306500012,43710.679872 2025-09-03,03:59:31.000,246,10962597,-795,0,1756871970,11353.538828369994,2244.57896934,43710.721794720004 2025-09-03,03:59:32.000,246,10962589,-795,0,1756871971,11353.79480815,2244.430937609999,43710.63096216 2025-09-03,03:59:33.000,246,10962720,-795,0,1756871972,11353.56577360999,2244.776344980004,43710.623975040005 2025-09-03,03:59:34.000,246,10962739,-795,0,1756871973,11353.498410509994,2245.1147032200024,43710.64493640001 2025-09-03,03:59:35.000,246,10962443,-795,0,1756871974,11353.88911648999,2245.4248649400033,43710.554103840004 2025-09-03,03:59:36.000,246,10962570,-795,0,1756871975,11354.118151030001,2245.403717549998,43710.65192352 2025-09-03,03:59:37.000,246,10962478,-795,0,1756871976,11354.198986750001,2245.4319140700027,43710.58903944 2025-09-03,03:59:38.000,246,10962486,-795,0,1756871977,11354.138359960001,2245.417815810004,43710.505194000005 2025-09-03,03:59:39.000,246,10962529,-795,0,1756871978,11354.01710638,2245.3191279899984,43710.33051600001 2025-09-03,03:59:40.000,246,10962822,-795,0,1756871979,11354.192250439992,2245.3543736400024,43710.30955464001 2025-09-03,03:59:41.000,246,10962386,-795,0,1756871980,11354.158568890001,2245.255685820004,43710.41436144 2025-09-03,03:59:42.000,246,10962755,-795,0,1756871981,11354.387603429997,2245.403717549998,43710.407374320006 2025-09-03,03:59:43.000,246,10962684,-795,0,1756871982,11354.300031400002,2245.3543736400024,43710.42134856 2025-09-03,03:59:44.000,246,10962470,-795,0,1756871983,11354.347185569997,2245.495356240004,43710.35846448001 2025-09-03,03:59:45.000,246,10962687,-795,0,1756871984,11354.441493910002,2245.509454500003,43709.94622440001 2025-09-03,03:59:46.000,246,10962497,-795,0,1756871985,11354.374130809992,2245.5447001499997,43710.120902400005 2025-09-03,03:59:47.000,246,10962278,-795,0,1756871986,11354.475175459993,2245.6151914500006,43710.25365768 2025-09-03,03:59:48.000,246,10962348,-795,0,1756871987,11354.529065939998,2245.692731880001,43710.120902400005 2025-09-03,03:59:49.000,246,10962360,-795,0,1756871988,11354.454966529993,2245.8337144800025,43710.06500544001 2025-09-03,03:59:50.000,246,10962539,-795,0,1756871989,11354.475175459993,2245.692731880001,43710.05801832 2025-09-03,03:59:51.000,246,10962539,-795,0,1756871990,11354.502120700003,2245.7420757900036,43710.04404408001 2025-09-03,03:59:52.000,246,10962576,-795,0,1756871991,11354.414548669993,2245.643387969998,43710.002121360005 2025-09-03,03:59:53.000,246,10962531,-795,0,1756871992,11354.448230219998,2245.953549689999,43709.9112888 2025-09-03,03:59:54.000,246,10962736,-755,0,1756871993,11354.475175459993,2245.643387969998,43709.89032744 2025-09-03,03:59:55.000,246,10962534,-795,0,1756871994,11354.603165349989,2245.7773214400004,43710.0859668 2025-09-03,03:59:56.000,246,10962314,-795,0,1756871995,11354.697473689994,2245.5587984099984,43710.14885088 2025-09-03,03:59:57.000,246,10962413,-795,0,1756871996,11354.697473689994,2245.5165036300023,43710.19077360001 2025-09-03,03:59:58.000,246,10962327,-795,0,1756871997,11354.670528449999,2245.819616220004,43710.4353228 2025-09-03,03:59:59.000,246,10962386,-795,0,1756871998,11354.751364169999,2245.8901075200047,43710.47724552001 2025-09-03,04:00:00.000,246,10962499,-795,0,1756871999,11354.859145129994,2246.0381392499985,43710.63794928 2025-09-03,04:00:01.000,246,10962563,-795,0,1756872000,11354.91303561,2246.0733849000026,43710.4702584 2025-09-03,04:00:02.000,246,10962373,-795,0,1756872001,11354.82546357999,2246.2566622800005,43710.42134856 2025-09-03,04:00:03.000,246,10962606,-795,0,1756872002,11354.95345347,2246.3835466200035,43710.456284160005 2025-09-03,04:00:04.000,246,10962550,-795,0,1756872003,11355.041025499995,2246.8840348500016,43710.239683440006 2025-09-03,04:00:05.000,246,10962597,-795,0,1756872004,11355.02755287999,2247.0814104899982,43710.218722080004 2025-09-03,04:00:06.000,246,10962380,-795,0,1756872005,11354.778309409994,2247.109607010003,43710.21173496001 2025-09-03,04:00:07.000,246,10962565,-795,0,1756872006,11354.643583209989,2247.0461648400014,43710.239683440006 2025-09-03,04:00:08.000,246,10962490,-795,0,1756872007,11354.535802249993,2246.7360031200005,43710.30256752 2025-09-03,04:00:09.000,246,10962526,-795,0,1756872008,11354.74462785999,2246.602069649998,43710.37942584001 2025-09-03,04:00:10.000,246,10962334,-795,0,1756872009,11354.94671715999,2246.651413560001,43710.44230992 2025-09-03,04:00:11.000,246,10962671,-795,0,1756872010,11354.93324454,2246.764199639998,43710.37942584001 2025-09-03,04:00:12.000,246,10962517,-795,0,1756872011,11354.93324454,2247.0320665800027,43710.21173496001 2025-09-03,04:00:13.000,246,10962646,-795,0,1756872012,11354.74462785999,2246.8276418099995,43710.31654176 2025-09-03,04:00:14.000,246,10962204,-795,0,1756872013,11354.670528449999,2246.9968209299986,43709.99513424001 2025-09-03,04:00:15.000,246,10962299,-795,0,1756872014,11354.677264759994,2246.8135435500008,43710.16282512001 2025-09-03,04:00:16.000,246,10962543,-795,0,1756872015,11354.778309409994,2246.9192804999984,43710.09295392001 2025-09-03,04:00:17.000,246,10962690,-795,0,1756872016,11354.636846899994,2246.8769857200023,43710.10692816 2025-09-03,04:00:18.000,246,10962447,-795,0,1756872017,11354.798518339994,2247.1589509199985,43710.26763192 2025-09-03,04:00:19.000,246,10962605,-795,0,1756872018,11354.751364169999,2247.1941965700025,43710.26763192 2025-09-03,04:00:20.000,246,10962590,-795,0,1756872019,11354.569483799998,2247.483210899998,43710.2257092 2025-09-03,04:00:21.000,246,10962563,-795,0,1756872020,11354.684001069989,2247.7299304500048,43710.071992560006 2025-09-03,04:00:22.000,246,10962540,-795,0,1756872021,11354.663792139989,2247.5678004599977,43710.11391528001 2025-09-03,04:00:23.000,246,10962417,-795,0,1756872022,11354.798518339994,2247.8145200100043,43710.19776072 2025-09-03,04:00:24.000,246,10962419,-795,0,1756872023,11354.710946309999,2248.011895650001,43709.93923728 2025-09-03,04:00:25.000,246,10962556,-795,0,1756872024,11354.791782029999,2248.033043039999,43709.75757216001 2025-09-03,04:00:26.000,246,10962556,-795,0,1756872025,11354.704209999989,2248.1528782500027,43710.002121360005 2025-09-03,04:00:27.000,246,10962366,-795,0,1756872026,11354.84567250999,2247.94140435,43710.002121360005 2025-09-03,04:00:28.000,246,10962433,-795,0,1756872027,11354.704209999989,2248.1669765100014,43709.67372672 2025-09-03,04:00:29.000,246,10962404,-795,0,1756872028,11354.562747489988,2248.1105834699993,43709.499048720005 2025-09-03,04:00:30.000,246,10962508,-795,0,1756872029,11354.414548669993,2248.300909980004,43708.98200184 2025-09-03,04:00:31.000,246,10962519,-795,0,1756872030,11354.596429039993,2248.364352149998,43708.64662008 2025-09-03,04:00:32.000,246,10962461,-795,0,1756872031,11354.562747489988,2248.4066469300014,43708.12957320001 2025-09-03,04:00:33.000,246,10962623,-795,0,1756872032,11354.76483678999,2248.540580400004,43707.84310128001 2025-09-03,04:00:34.000,246,10962609,-795,0,1756872033,11354.670528449999,2248.674513869999,43707.78720432 2025-09-03,04:00:35.000,246,10962434,-795,0,1756872034,11354.74462785999,2248.6886121299976,43708.25534136 2025-09-03,04:00:36.000,246,10962421,-795,0,1756872035,11354.589692729998,2248.9987738499985,43708.660594320005 2025-09-03,04:00:37.000,246,10962467,-795,0,1756872036,11354.609901659998,2249.0269703700033,43709.009950319996 2025-09-03,04:00:38.000,246,10962508,-795,0,1756872037,11354.670528449999,2249.0128721100045,43709.29642224 2025-09-03,04:00:39.000,246,10962577,-795,0,1756872038,11354.710946309999,2249.0340195000026,43709.58289416 2025-09-03,04:00:40.000,246,10962657,-795,0,1756872039,11354.94671715999,2249.1750021000043,43709.79949488 2025-09-03,04:00:41.000,246,10962654,-795,0,1756872040,11354.93324454,2249.4076233899978,43709.89032744 2025-09-03,04:00:42.000,246,10962665,-795,0,1756872041,11354.899562989995,2249.3794268700003,43710.09994104 2025-09-03,04:00:43.000,246,10962290,-795,0,1756872042,11354.87261775,2249.5838516400036,43710.13487664 2025-09-03,04:00:44.000,246,10962637,-795,0,1756872043,11354.798518339994,2249.4569673000005,43709.85539184001 2025-09-03,04:00:45.000,246,10962581,-795,0,1756872044,11354.758100479994,2249.393525129999,43709.97417288001 2025-09-03,04:00:46.000,246,10962192,-795,0,1756872045,11355.11512491,2249.2384442699986,43710.04404408001 2025-09-03,04:00:47.000,246,10962394,-795,0,1756872046,11355.229642179991,2249.1045108000035,43710.33051600001 2025-09-03,04:00:48.000,246,10962303,-795,0,1756872047,11355.371104689992,2249.132707320001,43710.120902400005 2025-09-03,04:00:49.000,246,10962360,-795,0,1756872048,11355.357632070001,2249.3441812200035,43710.218722080004 2025-09-03,04:00:50.000,246,10962536,-795,0,1756872049,11355.485621959997,2249.1609038399984,43709.98116 2025-09-03,04:00:51.000,246,10962625,-795,0,1756872050,11355.270060039991,2249.4569673000005,43710.32352888 2025-09-03,04:00:52.000,246,10962391,-795,0,1756872051,11355.270060039991,2249.668441200003,43710.239683440006 2025-09-03,04:00:53.000,246,10962194,-795,0,1756872052,11355.15554277,2249.6261464199997,43710.21173496001 2025-09-03,04:00:54.000,246,10962380,-795,0,1756872053,11355.25658742,2249.4005742599984,43710.13487664 2025-09-03,04:00:55.000,246,10962450,-795,0,1756872054,11355.182488009996,2249.3864759999997,43710.155838 2025-09-03,04:00:56.000,246,10962547,-795,0,1756872055,11355.202696939996,2249.485163819998,43710.19776072 2025-09-03,04:00:57.000,246,10962429,-795,0,1756872056,11355.162279079996,2249.520409470002,43710.10692816 2025-09-03,04:00:58.000,246,10962474,-795,0,1756872057,11355.202696939996,2249.4005742599984,43710.10692816 2025-09-03,04:00:59.000,246,10962388,-795,0,1756872058,11355.202696939996,2249.555655119999,43710.19077360001 2025-09-03,04:01:00.000,246,10962404,-795,0,1756872059,11355.14880645999,2249.393525129999,43710.2955804 2025-09-03,04:01:01.000,246,10962394,-795,0,1756872060,11355.020816569995,2249.4569673000005,43710.351477359996 2025-09-03,04:01:02.000,246,10962662,-795,0,1756872061,11355.000607639995,2249.2736899200027,43710.6100008 2025-09-03,04:01:03.000,246,10962423,-795,0,1756872062,11355.202696939996,2249.323033829998,43710.44929704001 2025-09-03,04:01:04.000,246,10962416,-795,0,1756872063,11355.25658742,2249.2525425300046,43710.337503120005 2025-09-03,04:01:05.000,246,10962811,-795,0,1756872064,11355.330686829991,2249.4005742599984,43710.407374320006 2025-09-03,04:01:06.000,246,10962440,-795,0,1756872065,11355.364368379996,2249.4217216500037,43710.4353228 2025-09-03,04:01:07.000,246,10962336,-795,0,1756872066,11355.21616956,2249.245493399998,43710.2955804 2025-09-03,04:01:08.000,246,10962232,-795,0,1756872067,11355.303741589996,2249.1397564500003,43710.337503120005 2025-09-03,04:01:09.000,246,10962471,-795,0,1756872068,11355.19596063,2249.2736899200027,43710.2257092 2025-09-03,04:01:10.000,246,10962445,-795,0,1756872069,11355.01408026,2249.3864759999997,43710.40038720001 2025-09-03,04:01:11.000,246,10962297,-795,0,1756872070,11355.15554277,2249.5486059899995,43710.41436144 2025-09-03,04:01:12.000,246,10962587,-795,0,1756872071,11355.162279079996,2249.5133603400027,43710.4353228 2025-09-03,04:01:13.000,246,10962501,-795,0,1756872072,11355.08817966999,2249.5345077300008,43710.42134856 2025-09-03,04:01:14.000,246,10962300,-795,0,1756872073,11355.07470705,2249.633195549999,43710.25365768 2025-09-03,04:01:15.000,246,10962532,-795,0,1756872074,11355.12859752999,2249.8376203200023,43710.12788952 2025-09-03,04:01:16.000,246,10962381,-795,0,1756872075,11354.98713501999,2249.8164729300042,43710.120902400005 2025-09-03,04:01:17.000,246,10962615,-795,0,1756872076,11354.90629929999,2249.8799150999985,43710.03705696 2025-09-03,04:01:18.000,246,10962505,-795,0,1756872077,11354.9736624,2249.978602920004,43710.14186376001 2025-09-03,04:01:19.000,246,10962527,-795,0,1756872078,11354.91303561,2249.9715537900047,43710.09994104 2025-09-03,04:01:20.000,246,10962465,-795,0,1756872079,11354.86588143999,2249.9292590100013,43710.183786479996 2025-09-03,04:01:21.000,246,10962324,-795,0,1756872080,11354.78504571999,2250.10548726,43710.03705696 2025-09-03,04:01:22.000,246,10962475,-795,0,1756872081,11354.737891549994,2249.964504659998,43709.85539184001 2025-09-03,04:01:23.000,246,10962532,-795,0,1756872082,11354.83219989,2249.9927011800028,43710.016095599996 2025-09-03,04:01:24.000,246,10962328,-795,0,1756872083,11354.99387133,2249.830571190003,43710.05801832 2025-09-03,04:01:25.000,246,10962294,-795,0,1756872084,11354.87261775,2249.9856520500034,43709.96718576 2025-09-03,04:01:26.000,246,10962256,-795,0,1756872085,11354.899562989995,2250.034995959999,43710.14885088 2025-09-03,04:01:27.000,246,10962285,-795,0,1756872086,11354.78504571999,2250.239420730002,43709.99513424001 2025-09-03,04:01:28.000,246,10962523,-795,0,1756872087,11354.89282668,2250.2958137700043,43709.96718576 2025-09-03,04:01:29.000,246,10962305,-795,0,1756872088,11354.98713501999,2250.218273340004,43710.04404408001 2025-09-03,04:01:30.000,246,10962404,-795,0,1756872089,11355.14880645999,2250.147782040003,43710.04404408001 2025-09-03,04:01:31.000,246,10962408,-795,0,1756872090,11354.98713501999,2250.147782040003,43710.10692816 2025-09-03,04:01:32.000,246,10962629,-795,0,1756872091,11354.95345347,2250.2817155099983,43710.11391528001 2025-09-03,04:01:33.000,246,10962374,-795,0,1756872092,11355.05449812,2250.1971259499987,43709.98814712 2025-09-03,04:01:34.000,246,10962400,-795,0,1756872093,11355.121861219995,2250.239420730002,43710.002121360005 2025-09-03,04:01:35.000,246,10962386,-795,0,1756872094,11355.276796350001,2250.1195855199985,43710.14885088 2025-09-03,04:01:36.000,246,10962369,-795,0,1756872095,11355.472149339992,2250.161880300002,43710.12788952 2025-09-03,04:01:37.000,246,10962573,-795,0,1756872096,11355.532776129992,2250.274666379999,43710.17679936 2025-09-03,04:01:38.000,246,10962369,-795,0,1756872097,11355.741601739988,2250.2958137700043,43710.30955464001 2025-09-03,04:01:39.000,246,10962216,-795,0,1756872098,11355.748338049998,2250.3028629000037,43710.42134856 2025-09-03,04:01:40.000,246,10962545,-795,0,1756872099,11355.950427349999,2250.401550720002,43710.337503120005 2025-09-03,04:01:41.000,246,10962647,-795,0,1756872100,11356.017790449994,2250.380403330004,43710.456284160005 2025-09-03,04:01:42.000,246,10962190,-795,0,1756872101,11356.139044029995,2250.2253224700034,43710.40038720001 2025-09-03,04:01:43.000,246,10962522,-795,0,1756872102,11356.058208309994,2250.253518990001,43710.44230992 2025-09-03,04:01:44.000,246,10962382,-795,0,1756872103,11356.037999379994,2250.0490942199976,43710.4353228 2025-09-03,04:01:45.000,246,10962642,-795,0,1756872104,11356.159252959995,2250.0561433500043,43710.31654176 2025-09-03,04:01:46.000,246,10962310,-795,0,1756872105,11356.098626169995,2250.0279468299996,43710.26064480001 2025-09-03,04:01:47.000,246,10962397,-795,0,1756872106,11356.159252959995,2250.0067994400015,43710.42134856 2025-09-03,04:01:48.000,246,10962448,-795,0,1756872107,11356.10536247999,2249.8658168399998,43710.218722080004 2025-09-03,04:01:49.000,246,10962327,-795,0,1756872108,11355.943691039989,2249.9715537900047,43710.23269632001 2025-09-03,04:01:50.000,246,10962386,-795,0,1756872109,11356.06494461999,2249.999750310002,43710.120902400005 2025-09-03,04:01:51.000,246,10962466,-795,0,1756872110,11356.15251665,2249.978602920004,43710.35846448001 2025-09-03,04:01:52.000,246,10962531,-795,0,1756872111,11356.03126307,2249.795325539999,43710.239683440006 2025-09-03,04:01:53.000,246,10962661,-795,0,1756872112,11356.27377023,2249.9504063999993,43710.27461904 2025-09-03,04:01:54.000,246,10962323,-795,0,1756872113,11356.36807856999,2249.8376203200023,43710.17679936 2025-09-03,04:01:55.000,246,10962504,-795,0,1756872114,11356.563431559996,2249.8658168399998,43710.14885088 2025-09-03,04:01:56.000,246,10962468,-795,0,1756872115,11356.43544167,2249.886964229998,43710.09295392001 2025-09-03,04:01:57.000,246,10962455,-795,0,1756872116,11356.489332149991,2249.908111620003,43710.26064480001 2025-09-03,04:01:58.000,246,10962472,-795,0,1756872117,11356.536486320001,2249.999750310002,43710.218722080004 2025-09-03,04:01:59.000,246,10962610,-795,0,1756872118,11356.637530970002,2250.1548311700026,43710.14186376001 2025-09-03,04:02:00.000,246,10962605,-795,0,1756872119,11356.704894069997,2250.2253224700034,43710.26763192 2025-09-03,04:02:01.000,246,10962399,-795,0,1756872120,11356.880038130003,2250.112536389999,43710.386412960004 2025-09-03,04:02:02.000,246,10962266,-795,0,1756872121,11356.906983369998,2250.1689294300013,43710.31654176 2025-09-03,04:02:03.000,246,10962323,-795,0,1756872122,11356.987819089998,2250.18302769,43710.4702584 2025-09-03,04:02:04.000,246,10962506,-795,0,1756872123,11356.846356579998,2250.2112242100047,43710.456284160005 2025-09-03,04:02:05.000,246,10962428,-795,0,1756872124,11356.893510749993,2250.0984381300004,43710.42833568001 2025-09-03,04:02:06.000,246,10962575,-795,0,1756872125,11356.846356579998,2250.161880300002,43710.24667056 2025-09-03,04:02:07.000,246,10962371,-795,0,1756872126,11356.913719679993,2250.2253224700034,43710.26763192 2025-09-03,04:02:08.000,246,10962515,-795,0,1756872127,11356.880038130003,2250.18302769,43710.239683440006 2025-09-03,04:02:09.000,246,10962419,-795,0,1756872128,11356.846356579998,2250.18302769,43710.39340008 2025-09-03,04:02:10.000,246,10962440,-795,0,1756872129,11356.994555399993,2250.380403330004,43710.30955464001 2025-09-03,04:02:11.000,246,10962339,-795,0,1756872130,11356.927192299998,2250.3874524600033,43710.48423264 2025-09-03,04:02:12.000,246,10962448,-795,0,1756872131,11357.028236949998,2250.4156489800007,43710.505194000005 2025-09-03,04:02:13.000,246,10962402,-795,0,1756872132,11357.156226839994,2250.5213859299984,43710.44929704001 2025-09-03,04:02:14.000,246,10962536,-715,0,1756872133,11357.075391119994,2250.4861402800016,43710.37243872 2025-09-03,04:02:15.000,246,10962574,-795,0,1756872134,11357.277480419994,2250.620073750004,43710.41436144 2025-09-03,04:02:16.000,246,10962226,-795,0,1756872135,11357.31116197,2250.6341720100027,43710.16282512001 2025-09-03,04:02:17.000,246,10962409,-795,0,1756872136,11357.29095304,2250.8315476499993,43710.2257092 2025-09-03,04:02:18.000,246,10962463,-795,0,1756872137,11357.42567923999,2250.972530250001,43710.35846448001 2025-09-03,04:02:19.000,246,10962557,-795,0,1756872138,11357.40547030999,2250.8667933000033,43710.19776072 2025-09-03,04:02:20.000,246,10962438,-795,0,1756872139,11357.40547030999,2250.8738424300027,43710.2955804 2025-09-03,04:02:21.000,246,10962529,-795,0,1756872140,11357.3313709,2250.9584319900023,43710.169812240005 2025-09-03,04:02:22.000,246,10962465,-795,0,1756872141,11357.210117319999,2251.021874160004,43710.24667056 2025-09-03,04:02:23.000,246,10962261,-795,0,1756872142,11357.176435769994,2250.9654811200016,43710.26064480001 2025-09-03,04:02:24.000,246,10962242,-795,0,1756872143,11357.20338100999,2250.916137209999,43710.456284160005 2025-09-03,04:02:25.000,246,10962653,-795,0,1756872144,11357.169699459999,2251.0571198100006,43710.35846448001 2025-09-03,04:02:26.000,246,10962476,-795,0,1756872145,11357.32463458999,2250.7963020000025,43710.19776072 2025-09-03,04:02:27.000,246,10962285,-795,0,1756872146,11357.378525069995,2250.90203895,43710.44929704001 2025-09-03,04:02:28.000,246,10962690,-795,0,1756872147,11357.3313709,2251.007775899998,43710.183786479996 2025-09-03,04:02:29.000,246,10962421,-795,0,1756872148,11357.58735067999,2251.3461341400034,43710.23269632001 2025-09-03,04:02:30.000,246,10962216,-795,0,1756872149,11357.58735067999,2251.261544580004,43710.183786479996 2025-09-03,04:02:31.000,246,10962625,-795,0,1756872150,11357.600823299996,2251.487116739998,43710.11391528001 2025-09-03,04:02:32.000,246,10962258,-795,0,1756872151,11357.621032229996,2251.4448219600017,43710.03006984 2025-09-03,04:02:33.000,246,10962472,-795,0,1756872152,11357.54693281999,2251.578755430004,43710.14885088 2025-09-03,04:02:34.000,246,10962275,-795,0,1756872153,11357.627768539991,2251.5576080399987,43710.0859668 2025-09-03,04:02:35.000,246,10962427,-795,0,1756872154,11357.51325127,2251.3884289199996,43710.11391528001 2025-09-03,04:02:36.000,246,10962176,-795,0,1756872155,11357.63450485,2251.2756428400025,43709.7016752 2025-09-03,04:02:37.000,246,10962168,-795,0,1756872156,11357.668186399991,2251.120561980002,43709.7715464 2025-09-03,04:02:38.000,246,10962283,-795,0,1756872157,11357.775967360001,2251.099414590004,43709.82045624 2025-09-03,04:02:39.000,246,10962423,-795,0,1756872158,11357.924166179997,2251.38137979,43709.58988128001 2025-09-03,04:02:40.000,246,10962626,-795,0,1756872159,11358.025210829997,2251.4589202200004,43709.46411312 2025-09-03,04:02:41.000,246,10962670,-795,0,1756872160,11358.045419759997,2251.8466223700016,43709.47808736 2025-09-03,04:02:42.000,246,10962471,-795,0,1756872161,11357.984792969997,2252.0862927900016,43709.56193280001 2025-09-03,04:02:43.000,246,10962207,-795,0,1756872162,11357.661450089996,2252.290717560005,43709.282448000005 2025-09-03,04:02:44.000,246,10962211,-795,0,1756872163,11357.41220662,2251.94531019,43709.44315176001 2025-09-03,04:02:45.000,246,10962535,-795,0,1756872164,11357.18317207999,2251.599902820002,43709.49206160001 2025-09-03,04:02:46.000,246,10962414,-795,0,1756872165,11357.34484351999,2251.2967902300006,43709.79949488 2025-09-03,04:02:47.000,246,10962390,-795,0,1756872166,11357.728813189991,2251.374330660001,43709.68770096001 2025-09-03,04:02:48.000,246,10962636,-795,0,1756872167,11357.823121529997,2251.282691970002,43709.848404719996 2025-09-03,04:02:49.000,246,10962515,-795,0,1756872168,11357.877012010002,2251.5294115200013,43709.883340320004 2025-09-03,04:02:50.000,246,10962341,-795,0,1756872169,11358.018474520002,2251.5294115200013,43709.96019864 2025-09-03,04:02:51.000,246,10962550,-795,0,1756872170,11358.011738209992,2251.6421975999983,43710.016095599996 2025-09-03,04:02:52.000,246,10962424,-795,0,1756872171,11357.978056660002,2251.614001080001,43710.10692816 2025-09-03,04:02:53.000,246,10962465,-795,0,1756872172,11358.005001899997,2251.6985906400005,43710.14186376001 2025-09-03,04:02:54.000,246,10962308,-795,0,1756872173,11358.099310240003,2251.762032810002,43710.14186376001 2025-09-03,04:02:55.000,246,10962500,-795,0,1756872174,11358.247509059998,2251.762032810002,43709.9112888 2025-09-03,04:02:56.000,246,10962358,-795,0,1756872175,11358.294663229994,2251.874818889999,43710.06500544001 2025-09-03,04:02:57.000,246,10962448,-795,0,1756872176,11358.328344779999,2251.726787159998,43709.96718576 2025-09-03,04:02:58.000,246,10962583,-795,0,1756872177,11358.281190609989,2252.1920297399993,43709.98116 2025-09-03,04:02:59.000,246,10962208,-795,0,1756872178,11358.126255479998,2251.6633449900037,43709.953211520005 2025-09-03,04:03:00.000,246,10962365,-795,0,1756872179,11358.132991789993,2251.70563977,43710.23269632001 2025-09-03,04:03:01.000,246,10962503,-795,0,1756872180,11358.038683450002,2251.7902293299994,43709.883340320004 2025-09-03,04:03:02.000,246,10962193,-795,0,1756872181,11358.018474520002,2251.578755430004,43709.953211520005 2025-09-03,04:03:03.000,246,10962690,-795,0,1756872182,11357.917429870002,2251.5364606500007,43709.91827592 2025-09-03,04:03:04.000,246,10962408,-795,0,1756872183,11357.701867949996,2251.5294115200013,43709.848404719996 2025-09-03,04:03:05.000,246,10962707,-795,0,1756872184,11358.085837619998,2251.4800676099985,43710.016095599996 2025-09-03,04:03:06.000,246,10962399,-795,0,1756872185,11358.180145959988,2251.564657169998,43709.98116 2025-09-03,04:03:07.000,246,10962122,-795,0,1756872186,11358.321608469989,2251.473018479999,43710.14885088 2025-09-03,04:03:08.000,246,10962608,-795,0,1756872187,11358.40244418999,2251.430723700003,43710.120902400005 2025-09-03,04:03:09.000,246,10962500,-795,0,1756872188,11358.53043408,2251.473018479999,43710.07897968 2025-09-03,04:03:10.000,246,10962372,-795,0,1756872189,11358.63147873,2251.522362390002,43710.19776072 2025-09-03,04:03:11.000,246,10962474,-795,0,1756872190,11358.69210552,2251.4095763099976,43710.14885088 2025-09-03,04:03:12.000,246,10962432,-795,0,1756872191,11358.618006109995,2251.54350978,43710.32352888 2025-09-03,04:03:13.000,246,10962441,-795,0,1756872192,11358.60453348999,2251.4589202200004,43710.26064480001 2025-09-03,04:03:14.000,246,10962659,-795,0,1756872193,11358.6112698,2251.5858045600035,43710.20474784 2025-09-03,04:03:15.000,246,10962267,-795,0,1756872194,11358.40244418999,2251.353183270003,43710.239683440006 2025-09-03,04:03:16.000,246,10962472,-795,0,1756872195,11358.456334669994,2251.395478049999,43710.14186376001 2025-09-03,04:03:17.000,246,10962241,-795,0,1756872196,11358.328344779999,2251.1981024100023,43710.10692816 2025-09-03,04:03:18.000,246,10962465,-795,0,1756872197,11358.409180499999,2251.212200670001,43710.002121360005 2025-09-03,04:03:19.000,246,10962626,-795,0,1756872198,11358.314872159994,2251.4377728300024,43710.06500544001 2025-09-03,04:03:20.000,246,10962392,-795,0,1756872199,11358.301399539989,2251.261544580004,43710.14186376001 2025-09-03,04:03:21.000,246,10962289,-795,0,1756872200,11358.227300129998,2251.1276111100015,43710.19077360001 2025-09-03,04:03:22.000,246,10962369,-795,0,1756872201,11358.193618579993,2251.2051515400017,43709.848404719996 2025-09-03,04:03:23.000,246,10962488,-795,0,1756872202,11358.200354889988,2251.1276111100015,43710.09295392001 2025-09-03,04:03:24.000,246,10962343,-795,0,1756872203,11358.234036439993,2251.191053280003,43709.8414176 2025-09-03,04:03:25.000,246,10962350,-795,0,1756872204,11358.045419759997,2251.2403971899985,43709.82744336001 2025-09-03,04:03:26.000,246,10962560,-795,0,1756872205,11358.193618579993,2251.1769550200042,43709.74359792 2025-09-03,04:03:27.000,246,10962424,-795,0,1756872206,11358.213827509993,2251.099414590004,43709.65975248001 2025-09-03,04:03:28.000,246,10962179,-795,0,1756872207,11358.341817399989,2251.1699058899976,43709.70866232001 2025-09-03,04:03:29.000,246,10962365,-795,0,1756872208,11358.50348883999,2251.1840041500036,43709.76455928 2025-09-03,04:03:30.000,246,10962369,-795,0,1756872209,11358.48327990999,2251.2403971899985,43709.69468808 2025-09-03,04:03:31.000,246,10962506,-795,0,1756872210,11358.409180499999,2251.2756428400025,43709.65975248001 2025-09-03,04:03:32.000,246,10962266,-795,0,1756872211,11358.557379319995,2251.268593710003,43709.680713839996 2025-09-03,04:03:33.000,246,10962273,-795,0,1756872212,11358.557379319995,2251.120561980002,43709.79250776 2025-09-03,04:03:34.000,246,10962381,-795,0,1756872213,11358.516961459994,2251.233348059999,43709.72263656 2025-09-03,04:03:35.000,246,10962392,-795,0,1756872214,11358.436125739994,2251.247446319998,43709.91827592 2025-09-03,04:03:36.000,246,10962435,-795,0,1756872215,11358.44286204999,2251.191053280003,43709.91827592 2025-09-03,04:03:37.000,246,10962574,-795,0,1756872216,11358.388971569999,2251.0712180699993,43709.7715464 2025-09-03,04:03:38.000,246,10962198,-795,0,1756872217,11358.38223525999,2251.0007267699984,43709.72962368001 2025-09-03,04:03:39.000,246,10962221,-795,0,1756872218,11358.321608469989,2251.050070680001,43709.79949488 2025-09-03,04:03:40.000,246,10962267,-795,0,1756872219,11358.240772749989,2250.937284600004,43709.89731456001 2025-09-03,04:03:41.000,246,10962369,-795,0,1756872220,11358.234036439993,2250.754007219999,43709.93225016 2025-09-03,04:03:42.000,246,10962316,-795,0,1756872221,11358.335081089994,2250.859744170004,43709.72962368001 2025-09-03,04:03:43.000,246,10962566,-795,0,1756872222,11358.49001622,2251.0923654600047,43709.7016752 2025-09-03,04:03:44.000,246,10962389,-795,0,1756872223,11358.46980729,2251.1840041500036,43709.680713839996 2025-09-03,04:03:45.000,246,10962392,-795,0,1756872224,11358.456334669994,2251.212200670001,43709.55494568 2025-09-03,04:03:46.000,246,10962594,-795,0,1756872225,11358.597797179995,2251.0148250300044,43709.65276536 2025-09-03,04:03:47.000,246,10962531,-795,0,1756872226,11358.799886479996,2250.90203895,43709.72962368001 2025-09-03,04:03:48.000,246,10962735,-795,0,1756872227,11358.961557919996,2251.0923654600047,43709.75058504 2025-09-03,04:03:49.000,246,10962672,-795,0,1756872228,11358.941348989996,2251.0571198100006,43709.568919920006 2025-09-03,04:03:50.000,246,10962678,-795,0,1756872229,11358.968294229991,2250.8879406900014,43709.72962368001 2025-09-03,04:03:51.000,246,10962127,-795,0,1756872230,11358.860513269996,2250.711712440003,43710.002121360005 2025-09-03,04:03:52.000,246,10962432,-795,0,1756872231,11358.860513269996,2250.7822037400038,43709.9112888 2025-09-03,04:03:53.000,246,10962404,-795,0,1756872232,11358.76620492999,2250.789252870003,43710.183786479996 2025-09-03,04:03:54.000,246,10962435,-795,0,1756872233,11358.72578706999,2250.9584319900023,43709.97417288001 2025-09-03,04:03:55.000,246,10962372,-795,0,1756872234,11358.638215039995,2250.620073750004,43710.120902400005 2025-09-03,04:03:56.000,246,10962258,-795,0,1756872235,11358.55064301,2250.9443337300036,43710.155838 2025-09-03,04:03:57.000,246,10962495,-795,0,1756872236,11358.6112698,2251.1487584999995,43710.05801832 2025-09-03,04:03:58.000,246,10962425,-795,0,1756872237,11358.779677549996,2251.134660240001,43709.904301680006 2025-09-03,04:03:59.000,246,10962592,-795,0,1756872238,11358.840304339996,2251.2051515400017,43709.93225016 2025-09-03,04:04:00.000,246,10962509,-795,0,1756872239,11358.69210552,2251.233348059999,43710.16282512001 2025-09-03,04:04:01.000,246,10962316,-795,0,1756872240,11358.799886479996,2251.1064637200034,43709.99513424001 2025-09-03,04:04:02.000,246,10962524,-795,0,1756872241,11358.975030540001,2251.2192498000004,43710.071992560006 2025-09-03,04:04:03.000,246,10962254,-795,0,1756872242,11359.109756739992,2251.028923290003,43710.02308272001 2025-09-03,04:04:04.000,246,10962181,-795,0,1756872243,11359.089547809992,2251.06416894,43710.26064480001 2025-09-03,04:04:05.000,246,10962373,-795,0,1756872244,11359.103020429997,2251.212200670001,43710.0859668 2025-09-03,04:04:06.000,246,10962166,-795,0,1756872245,11359.035657330001,2251.155807629999,43710.2955804 2025-09-03,04:04:07.000,246,10962409,-795,0,1756872246,11359.197328770002,2251.3884289199996,43710.00910848 2025-09-03,04:04:08.000,246,10962505,-795,0,1756872247,11359.332054969993,2251.353183270003,43709.8414176 2025-09-03,04:04:09.000,246,10962197,-795,0,1756872248,11359.311846039993,2251.5505589099994,43709.65276536 2025-09-03,04:04:10.000,246,10962443,-795,0,1756872249,11359.406154379998,2251.3179376199987,43709.49206160001 2025-09-03,04:04:11.000,246,10962412,-795,0,1756872250,11359.204065079997,2251.395478049999,43709.27546088001 2025-09-03,04:04:12.000,246,10962710,-795,0,1756872251,11359.271428179993,2251.0923654600047,43709.44315176001 2025-09-03,04:04:13.000,246,10962540,-795,0,1756872252,11359.244482939997,2250.9654811200016,43709.74359792 2025-09-03,04:04:14.000,246,10962378,-795,0,1756872253,11359.197328770002,2251.191053280003,43709.953211520005 2025-09-03,04:04:15.000,246,10962129,-795,0,1756872254,11359.163647219997,2251.2897411000013,43710.07897968 2025-09-03,04:04:16.000,246,10962241,-795,0,1756872255,11359.190592459992,2251.212200670001,43710.2257092 2025-09-03,04:04:17.000,246,10962059,-795,0,1756872256,11359.123229359997,2251.134660240001,43710.33051600001 2025-09-03,04:04:18.000,246,10962408,-795,0,1756872257,11359.217537700002,2251.2967902300006,43710.40038720001 2025-09-03,04:04:19.000,246,10962335,-795,0,1756872258,11359.298373420002,2251.2192498000004,43710.4353228 2025-09-03,04:04:20.000,246,10962326,-795,0,1756872259,11359.359000210003,2251.1628567599982,43710.35846448001 2025-09-03,04:04:21.000,246,10962535,-795,0,1756872260,11359.507199029998,2251.473018479999,43710.33051600001 2025-09-03,04:04:22.000,246,10962389,-795,0,1756872261,11359.500462719989,2251.5153132600026,43710.14885088 2025-09-03,04:04:23.000,246,10962406,-795,0,1756872262,11359.635188919994,2251.1981024100023,43710.27461904 2025-09-03,04:04:24.000,246,10962327,-795,0,1756872263,11359.561089509989,2251.2051515400017,43710.03705696 2025-09-03,04:04:25.000,246,10962486,-795,0,1756872264,11359.540880579989,2251.0923654600047,43710.218722080004 2025-09-03,04:04:26.000,246,10962342,-795,0,1756872265,11359.62171629999,2251.1276111100015,43710.169812240005 2025-09-03,04:04:27.000,246,10962531,-795,0,1756872266,11359.574562129994,2251.1628567599982,43710.13487664 2025-09-03,04:04:28.000,246,10962308,-795,0,1756872267,11359.507199029998,2251.120561980002,43710.07897968 2025-09-03,04:04:29.000,246,10962542,-795,0,1756872268,11359.561089509989,2250.930235470005,43710.17679936 2025-09-03,04:04:30.000,246,10962600,-795,0,1756872269,11359.588034749999,2251.0712180699993,43710.14186376001 2025-09-03,04:04:31.000,246,10962460,-795,0,1756872270,11359.60150736999,2251.085316329998,43710.14885088 2025-09-03,04:04:32.000,246,10962277,-795,0,1756872271,11359.608243679999,2251.2897411000013,43710.00910848 2025-09-03,04:04:33.000,246,10962368,-795,0,1756872272,11359.66887047,2251.268593710003,43709.91827592 2025-09-03,04:04:34.000,246,10962505,-795,0,1756872273,11359.635188919994,2251.212200670001,43709.904301680006 2025-09-03,04:04:35.000,246,10962458,-795,0,1756872274,11359.736233569995,2251.14170937,43710.09295392001 2025-09-03,04:04:36.000,246,10962329,-795,0,1756872275,11359.78338773999,2251.0923654600047,43710.14186376001 2025-09-03,04:04:37.000,246,10962434,-795,0,1756872276,11359.79012405,2251.14170937,43710.28160616001 2025-09-03,04:04:38.000,246,10962387,-795,0,1756872277,11359.74296987999,2251.0923654600047,43710.25365768 2025-09-03,04:04:39.000,246,10962240,-795,0,1756872278,11359.74970619,2251.233348059999,43710.12788952 2025-09-03,04:04:40.000,246,10962197,-795,0,1756872279,11359.94505917999,2251.360232400002,43710.09994104 2025-09-03,04:04:41.000,246,10962235,-795,0,1756872280,11359.91137763,2251.1699058899976,43710.120902400005 2025-09-03,04:04:42.000,246,10962233,-795,0,1756872281,11359.94505917999,2251.374330660001,43710.17679936 2025-09-03,04:04:43.000,246,10962187,-795,0,1756872282,11360.120203239996,2251.3179376199987,43710.14186376001 2025-09-03,04:04:44.000,246,10962283,-795,0,1756872283,11360.174093720001,2251.4589202200004,43710.14885088 2025-09-03,04:04:45.000,246,10962513,-795,0,1756872284,11360.106730619991,2251.501215000004,43710.155838 2025-09-03,04:04:46.000,246,10962427,-795,0,1756872285,11360.147148479991,2251.4800676099985,43710.19776072 2025-09-03,04:04:47.000,246,10962391,-795,0,1756872286,11360.335765160002,2251.4095763099976,43710.04404408001 2025-09-03,04:04:48.000,246,10962330,-795,0,1756872287,11360.099994309996,2251.2403971899985,43710.183786479996 2025-09-03,04:04:49.000,246,10962324,-795,0,1756872288,11360.133675860001,2251.268593710003,43710.0859668 2025-09-03,04:04:50.000,246,10962332,-795,0,1756872289,11360.153884790001,2251.212200670001,43710.19776072 2025-09-03,04:04:51.000,246,10962493,-795,0,1756872290,11360.086521689991,2251.2051515400017,43710.03006984 2025-09-03,04:04:52.000,246,10962301,-795,0,1756872291,11360.099994309996,2251.2967902300006,43710.169812240005 2025-09-03,04:04:53.000,246,10962328,-795,0,1756872292,11360.01242228,2251.268593710003,43710.26763192 2025-09-03,04:04:54.000,246,10962449,-795,0,1756872293,11360.079785379996,2251.3108884899993,43710.183786479996 2025-09-03,04:04:55.000,246,10962271,-795,0,1756872294,11360.147148479991,2251.4589202200004,43710.337503120005 2025-09-03,04:04:56.000,246,10962232,-795,0,1756872295,11360.153884790001,2251.5717063000047,43710.2955804 2025-09-03,04:04:57.000,246,10962606,-795,0,1756872296,11360.248193129992,2251.6492467299977,43710.37243872 2025-09-03,04:04:58.000,246,10962515,-795,0,1756872297,11360.376183020002,2251.7761310700007,43710.337503120005 2025-09-03,04:04:59.000,246,10962381,-795,0,1756872298,11360.457018740002,2251.832524110003,43710.30256752 2025-09-03,04:05:00.000,246,10962375,-795,0,1756872299,11360.497436600002,2251.6985906400005,43710.09994104 2025-09-03,04:05:01.000,246,10962448,-795,0,1756872300,11360.618690179988,2251.9523593199992,43710.14186376001 2025-09-03,04:05:02.000,246,10962472,-795,0,1756872301,11360.672580659993,2251.38137979,43710.32352888 2025-09-03,04:05:03.000,246,10962466,-795,0,1756872302,11360.605217559998,2251.46596935,43710.30256752 2025-09-03,04:05:04.000,246,10962164,-795,0,1756872303,11360.591744939993,2251.3179376199987,43710.24667056 2025-09-03,04:05:05.000,246,10962539,-795,0,1756872304,11360.517645530002,2251.3320358800047,43710.39340008 2025-09-03,04:05:06.000,246,10962350,-795,0,1756872305,11360.611953869993,2251.4095763099976,43710.24667056 2025-09-03,04:05:07.000,246,10962280,-795,0,1756872306,11360.551327079993,2251.4236745700036,43710.27461904 2025-09-03,04:05:08.000,246,10962150,-795,0,1756872307,11360.524381839998,2251.501215000004,43710.31654176 2025-09-03,04:05:09.000,246,10962486,-795,0,1756872308,11360.571536009993,2251.2544954500045,43710.34449024 2025-09-03,04:05:10.000,246,10962461,-795,0,1756872309,11360.719734829989,2251.564657169998,43710.09295392001 2025-09-03,04:05:11.000,246,10962452,-795,0,1756872310,11360.571536009993,2251.6774432500024,43710.183786479996 2025-09-03,04:05:12.000,246,10962292,-795,0,1756872311,11360.753416379994,2251.70563977,43710.239683440006 2025-09-03,04:05:13.000,246,10962521,-795,0,1756872312,11360.793834239994,2251.726787159998,43710.351477359996 2025-09-03,04:05:14.000,246,10962406,-795,0,1756872313,11360.834252099994,2251.832524110003,43710.183786479996 2025-09-03,04:05:15.000,246,10962482,-795,0,1756872314,11360.854461029994,2251.94531019,43710.14186376001 2025-09-03,04:05:16.000,246,10962448,-795,0,1756872315,11360.88140626999,2252.114489309999,43710.21173496001 2025-09-03,04:05:17.000,246,10962669,-795,0,1756872316,11360.867933649999,2251.8959662800044,43710.407374320006 2025-09-03,04:05:18.000,246,10962175,-795,0,1756872317,11360.834252099994,2251.853671500001,43710.20474784 2025-09-03,04:05:19.000,246,10962380,-795,0,1756872318,11360.827515789999,2251.712688899999,43710.44929704001 2025-09-03,04:05:20.000,246,10962294,-795,0,1756872319,11361.096968189995,2251.599902820002,43710.337503120005 2025-09-03,04:05:21.000,246,10962368,-795,0,1756872320,11361.27211225,2251.599902820002,43710.407374320006 2025-09-03,04:05:22.000,246,10962473,-795,0,1756872321,11361.265375939991,2251.670394120003,43710.30955464001 2025-09-03,04:05:23.000,246,10962363,-795,0,1756872322,11361.265375939991,2251.670394120003,43710.52615536001 2025-09-03,04:05:24.000,246,10962492,-795,0,1756872323,11361.305793799991,2251.7690819400013,43710.575065200006 2025-09-03,04:05:25.000,246,10962348,-795,0,1756872324,11361.265375939991,2251.5505589099994,43710.61698792001 2025-09-03,04:05:26.000,246,10962428,-795,0,1756872325,11361.258639629996,2251.54350978,43710.56109096 2025-09-03,04:05:27.000,246,10962453,-795,0,1756872326,11361.13064974,2251.487116739998,43710.505194000005 2025-09-03,04:05:28.000,246,10962492,-795,0,1756872327,11361.258639629996,2251.614001080001,43710.66589776001 2025-09-03,04:05:29.000,246,10962256,-795,0,1756872328,11361.319266419996,2251.6985906400005,43710.25365768 2025-09-03,04:05:30.000,246,10962506,-795,0,1756872329,11361.238430699996,2251.7549836800026,43710.30256752 2025-09-03,04:05:31.000,246,10962312,-795,0,1756872330,11361.305793799991,2251.6633449900037,43709.91827592 2025-09-03,04:05:32.000,246,10962466,-795,0,1756872331,11361.299057489996,2251.6210502100002,43710.016095599996 2025-09-03,04:05:33.000,246,10962266,-795,0,1756872332,11361.393365830001,2251.508264130003,43710.03705696 2025-09-03,04:05:34.000,246,10962330,-795,0,1756872333,11361.615664060002,2251.4448219600017,43709.9112888 2025-09-03,04:05:35.000,246,10962370,-795,0,1756872334,11361.716708710002,2251.3884289199996,43710.25365768 2025-09-03,04:05:36.000,246,10962200,-795,0,1756872335,11361.763862879998,2251.5294115200013,43710.32352888 2025-09-03,04:05:37.000,246,10962240,-795,0,1756872336,11361.831225979993,2251.360232400002,43710.351477359996 2025-09-03,04:05:38.000,246,10962315,-795,0,1756872337,11361.912061699994,2251.3179376199987,43710.4353228 2025-09-03,04:05:39.000,246,10962267,-795,0,1756872338,11361.912061699994,2251.3461341400034,43710.14186376001 2025-09-03,04:05:40.000,246,10962380,-795,0,1756872339,11361.986161109999,2251.191053280003,43710.02308272001 2025-09-03,04:05:41.000,246,10962336,-795,0,1756872340,11361.837962289988,2251.028923290003,43710.051031200004 2025-09-03,04:05:42.000,246,10962344,-795,0,1756872341,11361.851434909993,2250.8879406900014,43710.169812240005 2025-09-03,04:05:43.000,246,10962301,-795,0,1756872342,11361.790808119993,2250.9443337300036,43710.386412960004 2025-09-03,04:05:44.000,246,10962125,-795,0,1756872343,11361.885116459998,2250.8879406900014,43710.3654516 2025-09-03,04:05:45.000,246,10962452,-795,0,1756872344,11361.858171219988,2250.894989820001,43710.37942584001 2025-09-03,04:05:46.000,246,10962447,-795,0,1756872345,11361.844698599998,2250.8385967799986,43710.505194000005 2025-09-03,04:05:47.000,246,10962536,-795,0,1756872346,11361.891852769993,2250.9654811200016,43710.51218112 2025-09-03,04:05:48.000,246,10962318,-795,0,1756872347,11361.885116459998,2251.0782671999987,43710.6100008 2025-09-03,04:05:49.000,246,10962428,-795,0,1756872348,11361.959215869989,2251.099414590004,43710.4353228 2025-09-03,04:05:50.000,246,10962407,-795,0,1756872349,11362.053524209994,2251.247446319998,43710.49121976 2025-09-03,04:05:51.000,246,10962213,-795,0,1756872350,11362.16804148,2251.0571198100006,43710.35846448001 2025-09-03,04:05:52.000,246,10962442,-795,0,1756872351,11362.194986719995,2251.2051515400017,43710.41436144 2025-09-03,04:05:53.000,246,10962307,-795,0,1756872352,11362.255613509995,2251.1487584999995,43710.407374320006 2025-09-03,04:05:54.000,246,10962518,-795,0,1756872353,11362.32297660999,2251.134660240001,43710.239683440006 2025-09-03,04:05:55.000,246,10962404,-795,0,1756872354,11362.215195649995,2250.8667933000033,43710.32352888 2025-09-03,04:05:56.000,246,10962342,-795,0,1756872355,11362.114150999994,2251.0923654600047,43710.169812240005 2025-09-03,04:05:57.000,246,10962336,-795,0,1756872356,11362.10741469,2250.90203895,43710.33051600001 2025-09-03,04:05:58.000,246,10962491,-795,0,1756872357,11362.073733139994,2251.0571198100006,43710.2955804 2025-09-03,04:05:59.000,246,10962273,-795,0,1756872358,11362.10067837999,2251.30383936,43710.183786479996 2025-09-03,04:06:00.000,246,10962355,-795,0,1756872359,11362.255613509995,2251.3461341400034,43710.183786479996 2025-09-03,04:06:01.000,246,10962438,-795,0,1756872360,11362.42402125999,2251.3461341400034,43710.14885088 2025-09-03,04:06:02.000,246,10962301,-795,0,1756872361,11362.504856979991,2251.6421975999983,43710.016095599996 2025-09-03,04:06:03.000,246,10962265,-795,0,1756872362,11362.46443911999,2251.050070680001,43709.98814712 2025-09-03,04:06:04.000,246,10962259,-795,0,1756872363,11362.43075757,2251.1487584999995,43709.98116 2025-09-03,04:06:05.000,246,10962288,-795,0,1756872364,11362.639583179996,2251.134660240001,43710.09295392001 2025-09-03,04:06:06.000,246,10962397,-795,0,1756872365,11362.51159329,2251.0148250300044,43710.24667056 2025-09-03,04:06:07.000,246,10962371,-795,0,1756872366,11362.477911739996,2251.2544954500045,43710.26064480001 2025-09-03,04:06:08.000,246,10962415,-795,0,1756872367,11362.599165319996,2251.212200670001,43710.27461904 2025-09-03,04:06:09.000,246,10962311,-795,0,1756872368,11362.653055800001,2251.2051515400017,43710.32352888 2025-09-03,04:06:10.000,246,10962531,-795,0,1756872369,11362.760836759997,2251.1487584999995,43710.218722080004 2025-09-03,04:06:11.000,246,10962579,-795,0,1756872370,11362.747364139992,2251.06416894,43710.33051600001 2025-09-03,04:06:12.000,246,10962660,-795,0,1756872371,11362.801254619997,2250.8526950400046,43710.12788952 2025-09-03,04:06:13.000,246,10962208,-795,0,1756872372,11362.915771890002,2250.9795793800004,43710.016095599996 2025-09-03,04:06:14.000,246,10962164,-795,0,1756872373,11362.962926059998,2250.9443337300036,43710.218722080004 2025-09-03,04:06:15.000,246,10962457,-795,0,1756872374,11362.942717129998,2251.0712180699993,43710.10692816 2025-09-03,04:06:16.000,246,10962233,-795,0,1756872375,11362.720418899997,2250.8385967799986,43709.98116 2025-09-03,04:06:17.000,246,10962460,-795,0,1756872376,11362.706946279992,2250.641221140002,43710.12788952 2025-09-03,04:06:18.000,246,10962317,-795,0,1756872377,11362.605901629991,2250.7822037400038,43709.92526304001 2025-09-03,04:06:19.000,246,10962471,-795,0,1756872378,11362.706946279992,2250.5989263599986,43710.12788952 2025-09-03,04:06:20.000,246,10962369,-795,0,1756872379,11362.639583179996,2250.401550720002,43710.02308272001 2025-09-03,04:06:21.000,246,10962398,-795,0,1756872380,11362.619374249996,2250.472042020003,43710.10692816 2025-09-03,04:06:22.000,246,10962371,-795,0,1756872381,11362.680001039997,2250.436796369999,43709.92526304001 2025-09-03,04:06:23.000,246,10962384,-795,0,1756872382,11362.767573069992,2250.5072876699996,43710.183786479996 2025-09-03,04:06:24.000,246,10962104,-795,0,1756872383,11362.814727240002,2250.5989263599986,43710.07897968 2025-09-03,04:06:25.000,246,10962213,-795,0,1756872384,11362.848408789992,2250.570729840001,43710.13487664 2025-09-03,04:06:26.000,246,10962344,-795,0,1756872385,11362.935980820002,2250.570729840001,43710.00910848 2025-09-03,04:06:27.000,246,10962260,-795,0,1756872386,11362.989871299993,2250.7681054799978,43710.155838 2025-09-03,04:06:28.000,246,10962327,-795,0,1756872387,11363.023552849998,2250.711712440003,43710.20474784 2025-09-03,04:06:29.000,246,10962274,-795,0,1756872388,11363.097652259989,2250.754007219999,43710.19776072 2025-09-03,04:06:30.000,246,10962340,-795,0,1756872389,11363.212169529994,2250.803351130002,43710.120902400005 2025-09-03,04:06:31.000,246,10962367,-795,0,1756872390,11363.232378459994,2250.9443337300036,43709.91827592 2025-09-03,04:06:32.000,246,10962546,-795,0,1756872391,11363.36036834999,2250.845645909998,43709.96718576 2025-09-03,04:06:33.000,246,10962317,-795,0,1756872392,11363.212169529994,2250.951382860003,43709.89032744 2025-09-03,04:06:34.000,246,10962332,-795,0,1756872393,11363.266060009999,2250.7399089600003,43709.87635320001 2025-09-03,04:06:35.000,246,10962459,-795,0,1756872394,11363.44794038,2250.8526950400046,43710.0859668 2025-09-03,04:06:36.000,246,10962442,-795,0,1756872395,11363.56919396,2250.6130246200046,43710.07897968 2025-09-03,04:06:37.000,246,10962283,-795,0,1756872396,11363.54224871999,2250.697614180004,43710.19077360001 2025-09-03,04:06:38.000,246,10962366,-795,0,1756872397,11363.676974919996,2250.7046633100035,43710.26763192 2025-09-03,04:06:39.000,246,10962382,-795,0,1756872398,11363.58940289,2250.7187615700022,43710.351477359996 2025-09-03,04:06:40.000,246,10962258,-795,0,1756872399,11363.656765989996,2250.7751546100044,43710.32352888 2025-09-03,04:06:41.000,246,10962427,-795,0,1756872400,11363.60961182,2250.676466789999,43710.30256752 2025-09-03,04:06:42.000,246,10962548,-795,0,1756872401,11363.697183849996,2250.570729840001,43710.25365768 2025-09-03,04:06:43.000,246,10962272,-795,0,1756872402,11363.64329336999,2250.549582450003,43710.37942584001 2025-09-03,04:06:44.000,246,10962346,-795,0,1756872403,11363.68371122999,2250.5989263599986,43710.2955804 2025-09-03,04:06:45.000,246,10962408,-795,0,1756872404,11363.636557059996,2250.5566315800024,43710.31654176 2025-09-03,04:06:46.000,246,10962406,-795,0,1756872405,11363.66350229999,2250.5989263599986,43710.351477359996 2025-09-03,04:06:47.000,246,10962455,-795,0,1756872406,11363.69044754,2250.436796369999,43710.31654176 2025-09-03,04:06:48.000,246,10962336,-795,0,1756872407,11363.596139199995,2250.570729840001,43710.32352888 2025-09-03,04:06:49.000,246,10962379,-795,0,1756872408,11363.764546949991,2250.479091150002,43710.40038720001 2025-09-03,04:06:50.000,246,10962391,-795,0,1756872409,11363.757810639996,2250.6553194000007,43710.30256752 2025-09-03,04:06:51.000,246,10962391,-795,0,1756872410,11363.784755879991,2250.7258107000016,43710.288593280005 2025-09-03,04:06:52.000,246,10962278,-795,0,1756872411,11363.872327910001,2250.6271228800033,43710.34449024 2025-09-03,04:06:53.000,246,10962412,-795,0,1756872412,11363.852118980001,2250.570729840001,43710.071992560006 2025-09-03,04:06:54.000,246,10962375,-795,0,1756872413,11363.966636249992,2250.380403330004,43710.17679936 2025-09-03,04:06:55.000,246,10962339,-795,0,1756872414,11364.020526729997,2250.2253224700034,43710.25365768 2025-09-03,04:06:56.000,246,10962378,-795,0,1756872415,11364.114835070002,2250.10548726,43710.2955804 2025-09-03,04:06:57.000,246,10962415,-795,0,1756872416,11364.060944589997,2250.126634649998,43710.26763192 2025-09-03,04:06:58.000,246,10962269,-795,0,1756872417,11364.027263039992,2250.1548311700026,43710.288593280005 2025-09-03,04:06:59.000,246,10962236,-795,0,1756872418,11364.060944589997,2249.9715537900047,43710.26064480001 2025-09-03,04:07:00.000,246,10962405,-795,0,1756872419,11364.067680899992,2250.013848570001,43710.20474784 2025-09-03,04:07:01.000,246,10962411,-795,0,1756872420,11364.101362449997,2250.091389000001,43710.155838 2025-09-03,04:07:02.000,246,10962374,-795,0,1756872421,11364.060944589997,2249.9151607500025,43710.06500544001 2025-09-03,04:07:03.000,246,10962516,-795,0,1756872422,11364.121571379997,2249.886964229998,43709.96019864 2025-09-03,04:07:04.000,246,10962413,-795,0,1756872423,11364.040735659997,2250.218273340004,43709.93225016 2025-09-03,04:07:05.000,246,10962490,-795,0,1756872424,11364.202407099998,2249.8164729300042,43709.87635320001 2025-09-03,04:07:06.000,246,10962379,-795,0,1756872425,11364.161989239998,2249.5274586000014,43710.07897968 2025-09-03,04:07:07.000,246,10962273,-795,0,1756872426,11364.444914259999,2249.5063112100033,43709.953211520005 2025-09-03,04:07:08.000,246,10962360,-795,0,1756872427,11364.465123189999,2249.6261464199997,43710.00910848 2025-09-03,04:07:09.000,246,10962228,-795,0,1756872428,11364.62679463,2249.612048160001,43709.99513424001 2025-09-03,04:07:10.000,246,10962378,-795,0,1756872429,11364.66047617999,2249.351230350003,43709.98814712 2025-09-03,04:07:11.000,246,10962498,-795,0,1756872430,11364.70089403999,2249.259591660004,43709.848404719996 2025-09-03,04:07:12.000,246,10962256,-795,0,1756872431,11364.808675,2249.210247750001,43709.7715464 2025-09-03,04:07:13.000,246,10962367,-795,0,1756872432,11364.72110296999,2248.9423808100037,43709.68770096001 2025-09-03,04:07:14.000,246,10962256,-795,0,1756872433,11364.714366659995,2248.871889510003,43709.5968684 2025-09-03,04:07:15.000,246,10962654,-795,0,1756872434,11364.66721249,2248.801398210002,43709.67372672 2025-09-03,04:07:16.000,246,10962254,-795,0,1756872435,11364.55943152999,2248.6463173500015,43709.58289416 2025-09-03,04:07:17.000,246,10962254,-795,0,1756872436,11364.52574998,2248.7027103900036,43709.61084264001 2025-09-03,04:07:18.000,246,10962364,-795,0,1756872437,11364.465123189999,2248.871889510003,43709.68770096001 2025-09-03,04:07:19.000,246,10962191,-795,0,1756872438,11364.296715439988,2248.9071351599996,43709.52001008001 2025-09-03,04:07:20.000,246,10962407,-795,0,1756872439,11364.343869609998,2249.1045108000035,43709.5269972 2025-09-03,04:07:21.000,246,10962503,-795,0,1756872440,11364.404496399999,2249.1750021000043,43709.47808736 2025-09-03,04:07:22.000,246,10962322,-795,0,1756872441,11364.505541049999,2249.210247750001,43709.450138880005 2025-09-03,04:07:23.000,246,10962369,-795,0,1756872442,11364.774993449995,2249.3441812200035,43709.54097144001 2025-09-03,04:07:24.000,246,10962321,-795,0,1756872443,11364.90298333999,2249.2525425300046,43709.57590704 2025-09-03,04:07:25.000,246,10962461,-795,0,1756872444,11364.936664889996,2249.30188644,43709.666739600005 2025-09-03,04:07:26.000,246,10962415,-795,0,1756872445,11365.172435740002,2249.2736899200027,43709.69468808 2025-09-03,04:07:27.000,246,10962305,-795,0,1756872446,11365.260007769997,2249.1397564500003,43709.68770096001 2025-09-03,04:07:28.000,246,10962142,-795,0,1756872447,11365.266744079992,2249.1679529699977,43709.89032744 2025-09-03,04:07:29.000,246,10962251,-795,0,1756872448,11365.293689320002,2249.245493399998,43709.81346912 2025-09-03,04:07:30.000,246,10962442,-795,0,1756872449,11365.320634559997,2249.231395139999,43709.99513424001 2025-09-03,04:07:31.000,246,10962424,-795,0,1756872450,11365.347579799993,2249.153854709999,43710.03705696 2025-09-03,04:07:32.000,246,10962368,-795,0,1756872451,11365.367788729993,2249.2948373100007,43710.016095599996 2025-09-03,04:07:33.000,246,10962346,-795,0,1756872452,11365.320634559997,2248.9635282000017,43710.06500544001 2025-09-03,04:07:34.000,246,10962296,-795,0,1756872453,11365.455360759988,2249.005822979998,43709.97417288001 2025-09-03,04:07:35.000,246,10962292,-795,0,1756872454,11365.475569689988,2248.9212334199983,43709.9112888 2025-09-03,04:07:36.000,246,10962472,-795,0,1756872455,11365.495778619988,2248.8225456,43710.002121360005 2025-09-03,04:07:37.000,246,10962428,-795,0,1756872456,11365.509251239993,2248.8295947299994,43709.87635320001 2025-09-03,04:07:38.000,246,10962443,-795,0,1756872457,11365.428415519993,2248.787299950003,43709.91827592 2025-09-03,04:07:39.000,246,10962353,-795,0,1756872458,11365.428415519993,2248.8154964700007,43710.02308272001 2025-09-03,04:07:40.000,246,10962221,-795,0,1756872459,11365.414942900003,2248.752054299999,43710.016095599996 2025-09-03,04:07:41.000,246,10962232,-795,0,1756872460,11365.441888139998,2248.5546786600025,43710.169812240005 2025-09-03,04:07:42.000,246,10962353,-795,0,1756872461,11365.408206589993,2248.5687769200013,43709.98116 2025-09-03,04:07:43.000,246,10962288,-795,0,1756872462,11365.630504819994,2248.491236490001,43709.96718576 2025-09-03,04:07:44.000,246,10962335,-795,0,1756872463,11365.711340539994,2248.653366480001,43709.86936608 2025-09-03,04:07:45.000,246,10962213,-795,0,1756872464,11365.83933042999,2248.5053347499997,43709.92526304001 2025-09-03,04:07:46.000,246,10962301,-795,0,1756872465,11365.78543995,2248.491236490001,43709.60385552 2025-09-03,04:07:47.000,246,10962281,-795,0,1756872466,11365.89995721999,2248.329106500001,43709.93923728 2025-09-03,04:07:48.000,246,10962148,-795,0,1756872467,11365.89995721999,2248.1528782500027,43709.69468808 2025-09-03,04:07:49.000,246,10962475,-795,0,1756872468,11365.79891256999,2248.0259939099997,43709.89032744 2025-09-03,04:07:50.000,246,10962353,-795,0,1756872469,11365.79891256999,2247.9343552200007,43709.82045624 2025-09-03,04:07:51.000,246,10962395,-795,0,1756872470,11365.852803049995,2247.955502609999,43709.86936608 2025-09-03,04:07:52.000,246,10962356,-795,0,1756872471,11365.832594119995,2247.849765660001,43709.64577824 2025-09-03,04:07:53.000,246,10962409,-795,0,1756872472,11366.034683419995,2247.758126970002,43709.55494568 2025-09-03,04:07:54.000,246,10962225,-795,0,1756872473,11366.04815604,2247.5818987200037,43709.74359792 2025-09-03,04:07:55.000,246,10962494,-795,0,1756872474,11366.04141972999,2247.8145200100043,43709.785520640005 2025-09-03,04:07:56.000,246,10962361,-795,0,1756872475,11366.02121079999,2247.7299304500048,43709.53398432 2025-09-03,04:07:57.000,246,10962231,-795,0,1756872476,11366.115519139996,2247.7792743600003,43709.7016752 2025-09-03,04:07:58.000,246,10962399,-795,0,1756872477,11366.122255449991,2247.6382917599985,43709.568919920006 2025-09-03,04:07:59.000,246,10962276,-795,0,1756872478,11366.095310209996,2247.7299304500048,43709.63879112001 2025-09-03,04:08:00.000,246,10962463,-795,0,1756872479,11366.122255449991,2247.772225230001,43709.43616464 2025-09-03,04:08:01.000,246,10962432,-795,0,1756872480,11366.196354859996,2247.3351791700043,43709.631804 2025-09-03,04:08:02.000,246,10962450,-795,0,1756872481,11366.270454270001,2247.483210899998,43709.680713839996 2025-09-03,04:08:03.000,246,10962340,-795,0,1756872482,11366.337817369997,2247.4902600300047,43709.47110024001 2025-09-03,04:08:04.000,246,10962414,-675,0,1756872483,11366.405180469992,2247.201245700002,43709.36629344 2025-09-03,04:08:05.000,246,10962390,-795,0,1756872484,11366.398444159997,2247.5678004599977,43709.37328056001 2025-09-03,04:08:06.000,246,10962271,-795,0,1756872485,11366.587060839993,2247.2858352600015,43709.55494568 2025-09-03,04:08:07.000,246,10962218,-795,0,1756872486,11366.512961430002,2247.38452308,43709.457126 2025-09-03,04:08:08.000,246,10962563,-795,0,1756872487,11366.614006080003,2247.0461648400014,43709.513022959996 2025-09-03,04:08:09.000,246,10962309,-795,0,1756872488,11366.627478699993,2247.201245700002,43709.42219040001 2025-09-03,04:08:10.000,246,10962341,-795,0,1756872489,11366.539906669997,2246.9897717999993,43709.617829760005 2025-09-03,04:08:11.000,246,10962188,-795,0,1756872490,11366.647687629993,2246.98272267,43709.568919920006 2025-09-03,04:08:12.000,246,10962293,-795,0,1756872491,11366.614006080003,2246.9968209299986,43709.450138880005 2025-09-03,04:08:13.000,246,10962229,-795,0,1756872492,11366.701578109998,2246.940427890004,43709.5269972 2025-09-03,04:08:14.000,246,10962448,-795,0,1756872493,11366.674632869988,2247.0109191900046,43709.67372672 2025-09-03,04:08:15.000,246,10962370,-795,0,1756872494,11366.661160249998,2246.7923961600027,43709.39424192001 2025-09-03,04:08:16.000,246,10962256,-795,0,1756872495,11366.634215010003,2246.7853470300033,43709.40821616 2025-09-03,04:08:17.000,246,10962346,-795,0,1756872496,11366.789150139994,2246.764199639998,43709.43616464 2025-09-03,04:08:18.000,246,10962243,-795,0,1756872497,11366.95755788999,2246.7360031200005,43709.401229040006 2025-09-03,04:08:19.000,246,10962242,-795,0,1756872498,11367.011448369994,2246.82059268,43709.3173836 2025-09-03,04:08:20.000,246,10962376,-795,0,1756872499,11367.051866229995,2246.7923961600027,43709.41520328 2025-09-03,04:08:21.000,246,10962402,-795,0,1756872500,11367.13943825999,2246.764199639998,43709.46411312 2025-09-03,04:08:22.000,246,10962314,-795,0,1756872501,11367.28763708,2246.5527257400026,43709.32437072001 2025-09-03,04:08:23.000,246,10962313,-795,0,1756872502,11367.274164459996,2246.6796100799984,43709.212576800004 2025-09-03,04:08:24.000,246,10962362,-795,0,1756872503,11367.355000179996,2246.4963327000005,43709.1427056 2025-09-03,04:08:25.000,246,10962224,-795,0,1756872504,11367.334791249996,2246.1086305499994,43708.87020792001 2025-09-03,04:08:26.000,246,10962326,-795,0,1756872505,11367.381945419991,2246.249613150001,43708.828285200005 2025-09-03,04:08:27.000,246,10962270,-795,0,1756872506,11367.341527559991,2246.0381392499985,43708.68155568001 2025-09-03,04:08:28.000,246,10962252,-795,0,1756872507,11367.30784601,2245.9676479499976,43708.842259439996 2025-09-03,04:08:29.000,246,10962375,-795,0,1756872508,11367.355000179996,2245.9817462100036,43708.77238824001 2025-09-03,04:08:30.000,246,10962313,-795,0,1756872509,11367.13943825999,2246.136827070004,43708.80033672001 2025-09-03,04:08:31.000,246,10962075,-795,0,1756872510,11367.08554778,2245.9958444700023,43708.83527232 2025-09-03,04:08:32.000,246,10962061,-795,0,1756872511,11367.011448369994,2246.122728809998,43708.74443976 2025-09-03,04:08:33.000,246,10962245,-795,0,1756872512,11367.24048290999,2245.8901075200047,43708.63963296 2025-09-03,04:08:34.000,246,10962251,-795,0,1756872513,11367.09902039999,2245.9676479499976,43708.70251704001 2025-09-03,04:08:35.000,246,10962159,-795,0,1756872514,11367.26742815,2245.8337144800025,43708.43001936 2025-09-03,04:08:36.000,246,10962272,-795,0,1756872515,11367.341527559991,2245.608142320001,43708.506877679996 2025-09-03,04:08:37.000,246,10962404,-795,0,1756872516,11367.341527559991,2245.586994930003,43708.339186799996 2025-09-03,04:08:38.000,246,10962368,-795,0,1756872517,11367.435835899996,2245.5165036300023,43708.31123832 2025-09-03,04:08:39.000,246,10962317,-795,0,1756872518,11367.435835899996,2245.551749279999,43708.24835424001 2025-09-03,04:08:40.000,246,10962227,-795,0,1756872519,11367.584034719992,2245.46011059,43708.43001936 2025-09-03,04:08:41.000,246,10962372,-795,0,1756872520,11367.543616859992,2245.488307110005,43708.443993600005 2025-09-03,04:08:42.000,246,10962196,-795,0,1756872521,11367.415626969996,2245.5376510200003,43708.36014816 2025-09-03,04:08:43.000,246,10962349,-795,0,1756872522,11367.631188890002,2245.3755210300005,43708.374122400004 2025-09-03,04:08:44.000,246,10962431,-795,0,1756872523,11367.806332949993,2245.438963200002,43708.395083760006 2025-09-03,04:08:45.000,246,10962175,-795,0,1756872524,11367.900641289998,2245.0653593099996,43708.3042512 2025-09-03,04:08:46.000,246,10962246,-795,0,1756872525,11367.941059149998,2245.001917139998,43708.25534136 2025-09-03,04:08:47.000,246,10962297,-795,0,1756872526,11368.021894869999,2244.74109933,43708.19944440001 2025-09-03,04:08:48.000,246,10962492,-795,0,1756872527,11368.089257969994,2244.8045415000015,43708.26232848 2025-09-03,04:08:49.000,246,10962314,-795,0,1756872528,11368.20377524,2244.790443240003,43708.339186799996 2025-09-03,04:08:50.000,246,10962301,-795,0,1756872529,11368.09599427999,2244.6776571599985,43708.33219968 2025-09-03,04:08:51.000,246,10962088,-795,0,1756872530,11368.035367489989,2244.4943797800006,43708.36713528001 2025-09-03,04:08:52.000,246,10962341,-795,0,1756872531,11368.001685939998,2244.4520850000044,43708.276302720005 2025-09-03,04:08:53.000,246,10962328,-795,0,1756872532,11368.15662106999,2244.148972410003,43708.46495496001 2025-09-03,04:08:54.000,246,10962351,-795,0,1756872533,11368.170093689994,2244.1983163199984,43708.276302720005 2025-09-03,04:08:55.000,246,10962503,-795,0,1756872534,11368.372182989995,2244.1983163199984,43708.28328984 2025-09-03,04:08:56.000,246,10962349,-795,0,1756872535,11368.27787464999,2244.1771689300003,43708.13656032 2025-09-03,04:08:57.000,246,10962395,-795,0,1756872536,11368.4462824,2244.374544570004,43708.003805039996 2025-09-03,04:08:58.000,246,10962460,-795,0,1756872537,11368.58774491,2244.191267189999,43707.96886944 2025-09-03,04:08:59.000,246,10962391,-795,0,1756872538,11368.695525869996,2244.3111024000027,43707.64746192001 2025-09-03,04:09:00.000,246,10962306,-795,0,1756872539,11368.50690919,2244.170119800001,43707.668423279996 2025-09-03,04:09:01.000,246,10962619,-795,0,1756872540,11368.58774491,2244.1066776299995,43707.668423279996 2025-09-03,04:09:02.000,246,10962427,-795,0,1756872541,11368.581008599991,2243.9938915500024,43707.75226872 2025-09-03,04:09:03.000,246,10962168,-795,0,1756872542,11368.601217529991,2243.881105469998,43707.9548952 2025-09-03,04:09:04.000,246,10962258,-795,0,1756872543,11368.749416350001,2243.669631570003,43707.98284368001 2025-09-03,04:09:05.000,246,10962616,-795,0,1756872544,11368.776361589997,2243.2819294200017,43707.68239752 2025-09-03,04:09:06.000,246,10962381,-795,0,1756872545,11368.661844319991,2243.472255929999,43707.710346 2025-09-03,04:09:07.000,246,10962336,-795,0,1756872546,11368.769625280001,2243.1338976900006,43707.93393384001 2025-09-03,04:09:08.000,246,10962387,-795,0,1756872547,11368.688789560001,2243.028160740003,43707.892011120006 2025-09-03,04:09:09.000,246,10962512,-795,0,1756872548,11368.729207420001,2243.007013350005,43707.871049760004 2025-09-03,04:09:10.000,246,10962364,-795,0,1756872549,11368.729207420001,2242.9435711800033,43707.703358880004 2025-09-03,04:09:11.000,246,10962211,-795,0,1756872550,11368.634899079996,2242.9858659599995,43707.76624296001 2025-09-03,04:09:12.000,246,10962251,-795,0,1756872551,11368.762888969992,2243.0916029100044,43707.50771952001 2025-09-03,04:09:13.000,246,10962538,-795,0,1756872552,11368.749416350001,2242.957669440002,43707.535668000004 2025-09-03,04:09:14.000,246,10962319,-795,0,1756872553,11368.58774491,2242.887178140001,43707.535668000004 2025-09-03,04:09:15.000,246,10962349,-795,0,1756872554,11368.668580630001,2242.830785099999,43707.06753096 2025-09-03,04:09:16.000,246,10962212,-795,0,1756872555,11368.601217529991,2242.9153746599986,43706.87887872001 2025-09-03,04:09:17.000,246,10962545,-795,0,1756872556,11368.675316939996,2242.7250481500014,43706.96971128 2025-09-03,04:09:18.000,246,10962449,-795,0,1756872557,11368.682053249991,2242.7039007600033,43706.87887872001 2025-09-03,04:09:19.000,246,10962371,-795,0,1756872558,11368.54059073999,2242.520623379998,43706.82298176 2025-09-03,04:09:20.000,246,10962225,-795,0,1756872559,11368.392391919995,2242.3373460000003,43706.8020204 2025-09-03,04:09:21.000,246,10962561,-795,0,1756872560,11368.170093689994,2242.1047247099996,43706.85093024 2025-09-03,04:09:22.000,246,10962335,-795,0,1756872561,11368.075785349989,2241.977840370004,43707.08849232 2025-09-03,04:09:23.000,246,10962414,-795,0,1756872562,11367.914113909988,2242.0624299300034,43707.17932488 2025-09-03,04:09:24.000,246,10962396,-795,0,1756872563,11367.826541879993,2242.069479060003,43707.02560824001 2025-09-03,04:09:25.000,246,10962391,-795,0,1756872564,11367.981477009998,2242.1258720999977,43706.91381432 2025-09-03,04:09:26.000,246,10962225,-795,0,1756872565,11367.974740699989,2242.0130860200006,43706.934775680005 2025-09-03,04:09:27.000,246,10962291,-795,0,1756872566,11368.021894869999,2242.055380800004,43706.68323936 2025-09-03,04:09:28.000,246,10962474,-795,0,1756872567,11367.765915089993,2242.0835773200015,43706.74612344 2025-09-03,04:09:29.000,246,10962278,-795,0,1756872568,11367.799596639998,2242.090626450001,43706.79503328 2025-09-03,04:09:30.000,246,10962402,-795,0,1756872569,11367.745706159993,2242.076528190002,43706.767084800005 2025-09-03,04:09:31.000,246,10962161,-795,0,1756872570,11367.658134129997,2242.069479060003,43706.864904480004 2025-09-03,04:09:32.000,246,10962289,-795,0,1756872571,11367.658134129997,2242.1540686200024,43706.72516208 2025-09-03,04:09:33.000,246,10962337,-795,0,1756872572,11367.610979960002,2242.0271842799993,43706.85093024 2025-09-03,04:09:34.000,246,10962393,-795,0,1756872573,11367.624452579992,2242.09767558,43706.9417628 2025-09-03,04:09:35.000,246,10962441,-795,0,1756872574,11367.705288299992,2242.1540686200024,43706.97669840001 2025-09-03,04:09:36.000,246,10962546,-795,0,1756872575,11367.691815680002,2242.189314269999,43706.78105904 2025-09-03,04:09:37.000,246,10962288,-795,0,1756872576,11367.914113909988,2242.09767558,43706.864904480004 2025-09-03,04:09:38.000,246,10962398,-795,0,1756872577,11367.725497229992,2242.1963633999985,43706.92778856001 2025-09-03,04:09:39.000,246,10962519,-795,0,1756872578,11367.685079369992,2242.168166880001,43706.885865840006 2025-09-03,04:09:40.000,246,10962426,-795,0,1756872579,11367.604243649992,2242.111773839999,43707.0815052 2025-09-03,04:09:41.000,246,10962313,-795,0,1756872580,11367.40889066,2241.907349070003,43706.92080144 2025-09-03,04:09:42.000,246,10962267,-795,0,1756872581,11367.3684728,2241.984889500003,43707.09547944001 2025-09-03,04:09:43.000,246,10962373,-795,0,1756872582,11367.28090076999,2242.0483316700047,43707.02560824001 2025-09-03,04:09:44.000,246,10962205,-795,0,1756872583,11367.12596564,2242.147019490003,43706.99067264 2025-09-03,04:09:45.000,246,10962384,-795,0,1756872584,11367.18659243,2242.2880020900047,43706.89984008 2025-09-03,04:09:46.000,246,10962418,-795,0,1756872585,11367.395418039996,2242.2245599200032,43706.85093024 2025-09-03,04:09:47.000,246,10962245,-795,0,1756872586,11367.442572209991,2242.168166880001,43706.61336816 2025-09-03,04:09:48.000,246,10962443,-795,0,1756872587,11367.597507339997,2241.977840370004,43706.61336816 2025-09-03,04:09:49.000,246,10962353,-795,0,1756872588,11367.651397820002,2241.8862016799976,43706.718174960006 2025-09-03,04:09:50.000,246,10962430,-795,0,1756872589,11367.725497229992,2241.8862016799976,43706.66926512001 2025-09-03,04:09:51.000,246,10962591,-795,0,1756872590,11367.604243649992,2241.7663664700012,43706.80900752001 2025-09-03,04:09:52.000,246,10962242,-795,0,1756872591,11367.738969849997,2241.8862016799976,43706.6273424 2025-09-03,04:09:53.000,246,10962158,-795,0,1756872592,11367.826541879993,2241.639482129998,43706.71118784001 2025-09-03,04:09:54.000,246,10962265,-795,0,1756872593,11367.819805569998,2241.7170225599984,43706.662277999996 2025-09-03,04:09:55.000,246,10962351,-795,0,1756872594,11367.947795459993,2241.688826040001,43706.83695600001 2025-09-03,04:09:56.000,246,10962383,-795,0,1756872595,11367.813069260003,2241.6747277800023,43706.71118784001 2025-09-03,04:09:57.000,246,10962443,-795,0,1756872596,11367.887168669993,2241.30112389,43706.73913632001 2025-09-03,04:09:58.000,246,10962364,-795,0,1756872597,11367.873696049988,2241.2376817199984,43706.57144544001 2025-09-03,04:09:59.000,246,10962593,-795,0,1756872598,11367.759178779997,2241.0896499900045,43706.6273424 2025-09-03,04:10:00.000,246,10962302,-795,0,1756872599,11367.974740699989,2240.9416182600035,43706.83695600001 2025-09-03,04:10:01.000,246,10962174,-795,0,1756872600,11367.853487120003,2240.864077830003,43706.67625224 2025-09-03,04:10:02.000,246,10962504,-795,0,1756872601,11367.846750809993,2241.0121095600043,43706.599393920005 2025-09-03,04:10:03.000,246,10962347,-795,0,1756872602,11367.866959739993,2240.842930439998,43706.66926512001 2025-09-03,04:10:04.000,246,10962272,-795,0,1756872603,11367.941059149998,2240.751291749999,43706.550484080006 2025-09-03,04:10:05.000,246,10962331,-795,0,1756872604,11367.954531769989,2240.6103091500045,43706.40375456001 2025-09-03,04:10:06.000,246,10962357,-795,0,1756872605,11367.968004389993,2240.490473940001,43706.33388336001 2025-09-03,04:10:07.000,246,10962379,-795,0,1756872606,11368.055576419989,2240.546866980003,43706.215102320006 2025-09-03,04:10:08.000,246,10962407,-795,0,1756872607,11368.143148449999,2240.751291749999,43705.93561752 2025-09-03,04:10:09.000,246,10962181,-795,0,1756872608,11368.45975501999,2240.716046100002,43706.08234704 2025-09-03,04:10:10.000,246,10962064,-795,0,1756872609,11368.769625280001,2240.864077830003,43706.20811520001 2025-09-03,04:10:11.000,246,10962335,-795,0,1756872610,11368.810043140002,2240.7442426199996,43706.38978032 2025-09-03,04:10:12.000,246,10962297,-795,0,1756872611,11368.917824099997,2240.3706387300044,43706.22907656 2025-09-03,04:10:13.000,246,10962351,-795,0,1756872612,11368.776361589997,2240.3142456900023,43706.41074168 2025-09-03,04:10:14.000,246,10962085,-795,0,1756872613,11368.648371700001,2240.088673530001,43706.431703040005 2025-09-03,04:10:15.000,246,10962383,-795,0,1756872614,11368.621426459991,2240.2085087400046,43706.52253560001 2025-09-03,04:10:16.000,246,10962447,-795,0,1756872615,11368.688789560001,2240.0816244000016,43706.38978032 2025-09-03,04:10:17.000,246,10962359,-795,0,1756872616,11368.668580630001,2239.947690929999,43706.53650984 2025-09-03,04:10:18.000,246,10962481,-795,0,1756872617,11368.857197309997,2239.849003110001,43706.494587119996 2025-09-03,04:10:19.000,246,10961961,-795,0,1756872618,11368.708998490001,2239.8067083300048,43706.8020204 2025-09-03,04:10:20.000,246,10962280,-795,0,1756872619,11368.823515759992,2239.736217030004,43706.62035528001 2025-09-03,04:10:21.000,246,10962303,-795,0,1756872620,11368.843724689992,2239.799659199998,43706.72516208 2025-09-03,04:10:22.000,246,10962427,-795,0,1756872621,11368.938033029997,2239.9335926700005,43706.56445832 2025-09-03,04:10:23.000,246,10962404,-795,0,1756872622,11368.897615169997,2240.0040839700014,43706.58541968 2025-09-03,04:10:24.000,246,10962364,-795,0,1756872623,11368.890878860002,2240.0040839700014,43706.61336816 2025-09-03,04:10:25.000,246,10962460,-795,0,1756872624,11369.099704469998,2240.0604770100035,43706.57843256 2025-09-03,04:10:26.000,246,10962235,-795,0,1756872625,11369.247903289994,2239.9335926700005,43706.45965152 2025-09-03,04:10:27.000,246,10962550,-795,0,1756872626,11369.254639599989,2240.0252313599995,43706.480612880005 2025-09-03,04:10:28.000,246,10962293,-795,0,1756872627,11369.50388307,2239.961789189998,43706.52253560001 2025-09-03,04:10:29.000,246,10962523,-795,0,1756872628,11369.429783659994,2239.9547400599986,43706.382793200006 2025-09-03,04:10:30.000,246,10962639,-795,0,1756872629,11369.631872959995,2239.905396150003,43706.37580608001 2025-09-03,04:10:31.000,246,10962403,-795,0,1756872630,11369.631872959995,2240.0111331000007,43706.39676744 2025-09-03,04:10:32.000,246,10962318,-795,0,1756872631,11369.74639023,2239.870150499999,43706.28497352001 2025-09-03,04:10:33.000,246,10962327,-795,0,1756872632,11369.74639023,2239.926543540001,43706.50157424001 2025-09-03,04:10:34.000,246,10962139,-795,0,1756872633,11369.54430093,2240.053427880004,43706.61336816 2025-09-03,04:10:35.000,246,10962556,-795,0,1756872634,11369.71944498999,2239.70097138,43706.60638104 2025-09-03,04:10:36.000,246,10962045,-795,0,1756872635,11369.69923605999,2239.8842487599977,43706.51554848 2025-09-03,04:10:37.000,246,10962302,-795,0,1756872636,11369.571246169995,2239.665725730003,43706.22208944 2025-09-03,04:10:38.000,246,10962090,-795,0,1756872637,11369.63860926999,2239.482448349998,43705.858759200004 2025-09-03,04:10:39.000,246,10962255,-795,0,1756872638,11369.54430093,2239.2850727100013,43706.07535992 2025-09-03,04:10:40.000,246,10962321,-795,0,1756872639,11369.490410449995,2239.13704098,43705.99850160001 2025-09-03,04:10:41.000,246,10962265,-795,0,1756872640,11369.33547531999,2239.094746200004,43705.99850160001 2025-09-03,04:10:42.000,246,10962235,-795,0,1756872641,11369.342211629999,2239.1581883699982,43705.991514479996 2025-09-03,04:10:43.000,246,10962339,-795,0,1756872642,11369.214221739989,2239.1581883699982,43705.91465616 2025-09-03,04:10:44.000,246,10962179,-795,0,1756872643,11369.200749119998,2239.1229427200014,43705.74696528 2025-09-03,04:10:45.000,246,10962297,-795,0,1756872644,11369.288321149994,2239.1722866300042,43705.62119712 2025-09-03,04:10:46.000,246,10962246,-795,0,1756872645,11369.362420559999,2239.0313040300025,43705.439532 2025-09-03,04:10:47.000,246,10962256,-795,0,1756872646,11369.51735568999,2238.876223170002,43705.376647920006 2025-09-03,04:10:48.000,246,10962044,-795,0,1756872647,11369.652081889995,2238.5942579699986,43705.31376384 2025-09-03,04:10:49.000,246,10962356,-795,0,1756872648,11369.955215839997,2238.5237666699977,43705.153060079996 2025-09-03,04:10:50.000,246,10962334,-795,0,1756872649,11370.325712889993,2238.7211423100016,43705.39062216 2025-09-03,04:10:51.000,246,10962303,-795,0,1756872650,11370.480648019999,2239.1088444600027,43705.56530016001 2025-09-03,04:10:52.000,246,10962488,-795,0,1756872651,11370.271822410003,2239.0101566400044,43705.44651912001 2025-09-03,04:10:53.000,246,10962513,-795,0,1756872652,11370.177514069997,2238.967861860001,43705.29280248 2025-09-03,04:10:54.000,246,10962307,-795,0,1756872653,11370.110150970002,2238.8903214300008,43705.46748048001 2025-09-03,04:10:55.000,246,10962360,-795,0,1756872654,11370.029315250002,2238.671798399999,43705.642158480005 2025-09-03,04:10:56.000,246,10962350,-795,0,1756872655,11370.190986690002,2238.474422760002,43705.544338800006 2025-09-03,04:10:57.000,246,10962281,-795,0,1756872656,11370.089942040002,2238.685896660005,43705.474467600005 2025-09-03,04:10:58.000,246,10962426,-795,0,1756872657,11370.197722999997,2238.2911453800043,43705.55831304 2025-09-03,04:10:59.000,246,10962173,-795,0,1756872658,11370.190986690002,2238.3122927700024,43705.32773808001 2025-09-03,04:11:00.000,246,10962189,-795,0,1756872659,11370.089942040002,2238.1783593,43705.46748048001 2025-09-03,04:11:01.000,246,10962389,-795,0,1756872660,11370.143832519992,2238.1783593,43705.28581536 2025-09-03,04:11:02.000,246,10962417,-795,0,1756872661,11370.366130749993,2238.0937697400004,43705.08318888001 2025-09-03,04:11:03.000,246,10962405,-795,0,1756872662,11370.453702779989,2237.9457380099993,43705.090176000005 2025-09-03,04:11:04.000,246,10962199,-795,0,1756872663,11370.521065879999,2238.0585240900036,43705.29280248 2025-09-03,04:11:05.000,246,10962377,-795,0,1756872664,11370.548011119994,2237.8540993200004,43705.16004720001 2025-09-03,04:11:06.000,246,10962245,-795,0,1756872665,11370.6019016,2237.7413132400034,43705.22293128 2025-09-03,04:11:07.000,246,10962359,-795,0,1756872666,11370.588428979994,2237.558035859998,43705.090176000005 2025-09-03,04:11:08.000,246,10962499,-795,0,1756872667,11370.588428979994,2237.9880327900028,43705.06921464 2025-09-03,04:11:09.000,246,10962389,-795,0,1756872668,11370.72315518,2237.6003306400016,43704.90851088 2025-09-03,04:11:10.000,246,10962355,-795,0,1756872669,11370.66252839,2237.388856739999,43704.95742072 2025-09-03,04:11:11.000,246,10962287,-795,0,1756872670,11370.689473629995,2237.346561960003,43704.91549800001 2025-09-03,04:11:12.000,246,10962222,-795,0,1756872671,11370.628846839994,2237.1773828400037,43704.89453664001 2025-09-03,04:11:13.000,246,10962071,-795,0,1756872672,11370.467175399994,2237.1914811000024,43704.79671696001 2025-09-03,04:11:14.000,246,10962367,-795,0,1756872673,11370.581692669999,2237.367709350001,43704.90152376 2025-09-03,04:11:15.000,246,10962385,-795,0,1756872674,11370.473911709989,2237.325414570005,43704.754794240005 2025-09-03,04:11:16.000,246,10962235,-795,0,1756872675,11370.460439089999,2237.5439375999995,43704.83165256 2025-09-03,04:11:17.000,246,10962133,-795,0,1756872676,11370.649055769994,2237.3818076099997,43704.77575560001 2025-09-03,04:11:18.000,246,10962193,-795,0,1756872677,11370.63558314999,2237.367709350001,43704.74082 2025-09-03,04:11:19.000,246,10962140,-795,0,1756872678,11370.790518279995,2237.3818076099997,43704.69889728001 2025-09-03,04:11:20.000,246,10962336,-795,0,1756872679,11370.88482662,2237.388856739999,43704.4962708 2025-09-03,04:11:21.000,246,10962262,-795,0,1756872680,11370.871353999995,2237.1350880600003,43704.61505184 2025-09-03,04:11:22.000,246,10962635,-795,0,1756872681,11370.999343889991,2237.438200650002,43704.468322320005 2025-09-03,04:11:23.000,246,10962430,-795,0,1756872682,11370.96566234,2237.254923270004,43704.482296559996 2025-09-03,04:11:24.000,246,10962437,-795,0,1756872683,11370.871353999995,2237.2478741400046,43704.44037384001 2025-09-03,04:11:25.000,246,10962391,-795,0,1756872684,11370.952189719996,2237.254923270004,43704.44736096 2025-09-03,04:11:26.000,246,10962308,-795,0,1756872685,11371.066706990001,2236.9588598100017,43704.370502640006 2025-09-03,04:11:27.000,246,10962315,-795,0,1756872686,11371.181224259992,2236.987056329999,43704.57312912 2025-09-03,04:11:28.000,246,10962341,-795,0,1756872687,11371.120597469991,2236.8319754699987,43704.85960104 2025-09-03,04:11:29.000,246,10962363,-795,0,1756872688,11371.214905809997,2236.761484169998,43704.71287152 2025-09-03,04:11:30.000,246,10962508,-795,0,1756872689,11370.979134959991,2236.599354179998,43704.817678319996 2025-09-03,04:11:31.000,246,10962185,-795,0,1756872690,11370.871353999995,2236.557059400002,43705.020304800004 2025-09-03,04:11:32.000,246,10962230,-795,0,1756872691,11370.84440876,2236.430175059999,43704.922485120005 2025-09-03,04:11:33.000,246,10962102,-795,0,1756872692,11370.66252839,2236.3808311500034,43704.873575280006 2025-09-03,04:11:34.000,246,10962343,-795,0,1756872693,11370.204459309993,2236.4231259299995,43704.69889728001 2025-09-03,04:11:35.000,246,10962345,-795,0,1756872694,11370.332449199988,2236.409027670001,43704.47530944 2025-09-03,04:11:36.000,246,10962253,-795,0,1756872695,11370.251613480003,2236.4936172300004,43704.370502640006 2025-09-03,04:11:37.000,246,10962292,-795,0,1756872696,11370.352658129988,2236.317388980002,43704.52421928 2025-09-03,04:11:38.000,246,10962046,-795,0,1756872697,11370.258349789998,2236.204602900005,43704.46133520001 2025-09-03,04:11:39.000,246,10962231,-795,0,1756872698,11370.318976579998,2236.3314872400006,43704.45434808 2025-09-03,04:11:40.000,246,10962351,-795,0,1756872699,11370.420021229998,2236.268045069999,43704.39845112 2025-09-03,04:11:41.000,246,10962384,-795,0,1756872700,11370.406548609993,2236.3878802800027,43704.40543824 2025-09-03,04:11:42.000,246,10962301,-795,0,1756872701,11370.507593259994,2236.3455854999993,43704.4962708 2025-09-03,04:11:43.000,246,10962434,-795,0,1756872702,11370.460439089999,2236.4019785400014,43704.41242536001 2025-09-03,04:11:44.000,246,10962231,-795,0,1756872703,11370.238140859998,2236.225750290003,43704.468322320005 2025-09-03,04:11:45.000,246,10962286,-795,0,1756872704,11370.339185509998,2236.303290720003,43704.38447688 2025-09-03,04:11:46.000,246,10962316,-795,0,1756872705,11370.325712889993,2236.077718560002,43704.349541280004 2025-09-03,04:11:47.000,246,10962350,-795,0,1756872706,11370.211195620002,2236.155258990002,43704.47530944 2025-09-03,04:11:48.000,246,10962341,-795,0,1756872707,11370.204459309993,2235.950834219999,43704.4962708 2025-09-03,04:11:49.000,246,10962205,-795,0,1756872708,11370.211195620002,2235.7041146699994,43704.44037384001 2025-09-03,04:11:50.000,246,10962430,-795,0,1756872709,11370.103414659992,2235.6829672800013,43704.58011624001 2025-09-03,04:11:51.000,246,10962315,-795,0,1756872710,11370.049524180002,2235.7816550999996,43704.649987439996 2025-09-03,04:11:52.000,246,10962203,-795,0,1756872711,11370.076469419997,2235.7816550999996,43705.020304800004 2025-09-03,04:11:53.000,246,10962388,-795,0,1756872712,11370.150568830002,2235.8309990100024,43704.8106912 2025-09-03,04:11:54.000,246,10962291,-795,0,1756872713,11370.076469419997,2235.69706554,43705.020304800004 2025-09-03,04:11:55.000,246,10962096,-795,0,1756872714,11370.170777760002,2235.823949880003,43704.97838208 2025-09-03,04:11:56.000,246,10962280,-795,0,1756872715,11370.224668239993,2235.6477216300045,43705.08318888001 2025-09-03,04:11:57.000,246,10962225,-795,0,1756872716,11370.217931929998,2235.718212929998,43704.91549800001 2025-09-03,04:11:58.000,246,10962464,-795,0,1756872717,11370.426757539994,2235.626574239999,43705.06921464 2025-09-03,04:11:59.000,246,10962195,-795,0,1756872718,11370.426757539994,2235.3023142599995,43705.11812448 2025-09-03,04:12:00.000,246,10962130,-795,0,1756872719,11370.379603369998,2235.1542825299985,43704.9504336 2025-09-03,04:12:01.000,246,10962522,-795,0,1756872720,11370.305503959993,2235.175429920004,43705.090176000005 2025-09-03,04:12:02.000,246,10962197,-795,0,1756872721,11370.453702779989,2235.104938620003,43704.95742072 2025-09-03,04:12:03.000,246,10962088,-795,0,1756872722,11370.420021229998,2234.921661239998,43704.824665440006 2025-09-03,04:12:04.000,246,10962204,-795,0,1756872723,11370.500856949999,2234.837071679998,43705.16703432 2025-09-03,04:12:05.000,246,10962236,-795,0,1756872724,11370.312240269988,2234.999201669998,43704.99235632001 2025-09-03,04:12:06.000,246,10962268,-795,0,1756872725,11370.305503959993,2234.844120810005,43705.208957040006 2025-09-03,04:12:07.000,246,10962271,-795,0,1756872726,11370.265086099993,2234.8229734199995,43705.16703432 2025-09-03,04:12:08.000,246,10962320,-795,0,1756872727,11370.426757539994,2234.8582190700035,43705.14607296 2025-09-03,04:12:09.000,246,10962233,-795,0,1756872728,11370.312240269988,2234.886415590001,43705.02729192 2025-09-03,04:12:10.000,246,10962208,-795,0,1756872729,11370.352658129988,2235.090840360004,43705.13209872001 2025-09-03,04:12:11.000,246,10962333,-795,0,1756872730,11370.271822410003,2234.6537943000003,43704.90851088 2025-09-03,04:12:12.000,246,10962413,-795,0,1756872731,11370.305503959993,2234.597401259998,43704.91549800001 2025-09-03,04:12:13.000,246,10962388,-795,0,1756872732,11370.238140859998,2234.7665803800046,43704.8805624 2025-09-03,04:12:14.000,246,10962431,-795,0,1756872733,11370.177514069997,2234.5833029999994,43704.84562680001 2025-09-03,04:12:15.000,246,10962335,-795,0,1756872734,11370.271822410003,2234.7454329899992,43704.69889728001 2025-09-03,04:12:16.000,246,10962235,-795,0,1756872735,11370.244877169993,2234.6960890800037,43704.705884400006 2025-09-03,04:12:17.000,246,10962238,-795,0,1756872736,11370.359394439998,2234.724285600001,43704.636013200005 2025-09-03,04:12:18.000,246,10962379,-795,0,1756872737,11370.393075989989,2234.505762569999,43704.59409048 2025-09-03,04:12:19.000,246,10962563,-795,0,1756872738,11370.467175399994,2234.4423203999977,43704.58011624001 2025-09-03,04:12:20.000,246,10962441,-795,0,1756872739,11370.588428979994,2234.294288670004,43704.566142 2025-09-03,04:12:21.000,246,10962370,-795,0,1756872740,11370.406548609993,2234.244944760001,43704.54518064 2025-09-03,04:12:22.000,246,10962344,-795,0,1756872741,11370.406548609993,2234.25904302,43704.54518064 2025-09-03,04:12:23.000,246,10962162,-795,0,1756872742,11370.332449199988,2234.5128116999986,43704.62902608001 2025-09-03,04:12:24.000,246,10962573,-795,0,1756872743,11370.285295029993,2234.519860829998,43704.62902608001 2025-09-03,04:12:25.000,246,10962317,-795,0,1756872744,11370.406548609993,2234.357730839998,43704.61505184 2025-09-03,04:12:26.000,246,10962410,-795,0,1756872745,11370.366130749993,2234.463467790003,43704.754794240005 2025-09-03,04:12:27.000,246,10962451,-795,0,1756872746,11370.514329569989,2234.555106480002,43704.873575280006 2025-09-03,04:12:28.000,246,10962331,-795,0,1756872747,11370.420021229998,2234.57625387,43704.74780712001 2025-09-03,04:12:29.000,246,10962252,-795,0,1756872748,11370.521065879999,2234.6608434299997,43704.8106912 2025-09-03,04:12:30.000,246,10962427,-795,0,1756872749,11370.750100419995,2234.519860829998,43704.64300032 2025-09-03,04:12:31.000,246,10962103,-795,0,1756872750,11370.72315518,2234.597401259998,43704.57312912 2025-09-03,04:12:32.000,246,10962195,-795,0,1756872751,11370.649055769994,2234.57625387,43704.538193520006 2025-09-03,04:12:33.000,246,10962388,-795,0,1756872752,11370.85788137999,2234.6890399500044,43704.44037384001 2025-09-03,04:12:34.000,246,10962467,-795,0,1756872753,11370.79725458999,2234.4564186600037,43704.489283680006 2025-09-03,04:12:35.000,246,10962236,-795,0,1756872754,11370.91850816999,2234.5410082200033,43704.74082 2025-09-03,04:12:36.000,246,10962525,-795,0,1756872755,11370.790518279995,2234.73838386,43704.71985864 2025-09-03,04:12:37.000,246,10962451,-795,0,1756872756,11370.87809030999,2234.604450390005,43704.656974560006 2025-09-03,04:12:38.000,246,10962232,-795,0,1756872757,11370.790518279995,2234.5833029999994,43704.636013200005 2025-09-03,04:12:39.000,246,10962439,-795,0,1756872758,11370.74336411,2234.5621556100014,43704.73383288 2025-09-03,04:12:40.000,246,10962484,-795,0,1756872759,11370.8039909,2234.6537943000003,43704.66396168 2025-09-03,04:12:41.000,246,10962424,-795,0,1756872760,11370.93871709999,2234.4916643100005,43704.705884400006 2025-09-03,04:12:42.000,246,10962406,-795,0,1756872761,11370.972398649996,2234.5692047400007,43704.69889728001 2025-09-03,04:12:43.000,246,10962446,-795,0,1756872762,11370.86461769,2234.4211730099996,43704.69191016 2025-09-03,04:12:44.000,246,10962291,-795,0,1756872763,11370.94545341,2234.590352129999,43704.824665440006 2025-09-03,04:12:45.000,246,10962179,-795,0,1756872764,11370.999343889991,2234.6608434299997,43704.58011624001 2025-09-03,04:12:46.000,246,10962020,-795,0,1756872765,11370.972398649996,2234.759531249998,43704.88754952 2025-09-03,04:12:47.000,246,10962238,-795,0,1756872766,11371.012816509996,2234.7524821199986,43704.636013200005 2025-09-03,04:12:48.000,246,10962371,-795,0,1756872767,11371.107124850001,2234.921661239998,43704.482296559996 2025-09-03,04:12:49.000,246,10962300,-795,0,1756872768,11371.154279019996,2234.9146121099984,43704.45434808 2025-09-03,04:12:50.000,246,10962314,-795,0,1756872769,11371.423731419993,2234.956906890002,43704.314605679996 2025-09-03,04:12:51.000,246,10962364,-795,0,1756872770,11371.672974889989,2234.8018260300014,43704.370502640006 2025-09-03,04:12:52.000,246,10962089,-795,0,1756872771,11371.699920129999,2234.6960890800037,43704.419412480005 2025-09-03,04:12:53.000,246,10962418,-795,0,1756872772,11371.77401953999,2234.646745170001,43704.656974560006 2025-09-03,04:12:54.000,246,10962458,-795,0,1756872773,11371.868327879994,2234.597401259998,43704.656974560006 2025-09-03,04:12:55.000,246,10962395,-795,0,1756872774,11372.029999319995,2234.646745170001,43704.705884400006 2025-09-03,04:12:56.000,246,10962328,-795,0,1756872775,11371.868327879994,2234.5833029999994,43704.587103360005 2025-09-03,04:12:57.000,246,10962179,-795,0,1756872776,11371.787492159994,2234.5269099600046,43704.69889728001 2025-09-03,04:12:58.000,246,10962365,-795,0,1756872777,11371.666238579994,2234.280190409998,43704.66396168 2025-09-03,04:12:59.000,246,10962220,-795,0,1756872778,11371.652765959989,2234.1392078100034,43704.59409048 2025-09-03,04:13:00.000,246,10962254,-795,0,1756872779,11371.726865369994,2234.09691303,43704.38447688 2025-09-03,04:13:01.000,246,10962281,-795,0,1756872780,11371.83464632999,2234.005274340001,43704.6010776 2025-09-03,04:13:02.000,246,10962340,-795,0,1756872781,11371.989581459995,2234.0334708599985,43704.30761856 2025-09-03,04:13:03.000,246,10962376,-795,0,1756872782,11372.10409873,2234.0828147700013,43704.314605679996 2025-09-03,04:13:04.000,246,10962618,-795,0,1756872783,11372.00305408,2233.9911760800023,43704.52421928 2025-09-03,04:13:05.000,246,10962346,-795,0,1756872784,11372.01652669999,2233.8854391300047,43704.24473448001 2025-09-03,04:13:06.000,246,10962294,-795,0,1756872785,11372.110835039995,2233.821996960003,43704.202811760006 2025-09-03,04:13:07.000,246,10962398,-795,0,1756872786,11372.0838898,2233.8431443500012,43704.17486328001 2025-09-03,04:13:08.000,246,10962445,-795,0,1756872787,11372.090626109995,2233.69511262,43704.370502640006 2025-09-03,04:13:09.000,246,10962353,-795,0,1756872788,11372.299451719991,2233.709210879999,43704.23774736 2025-09-03,04:13:10.000,246,10962255,-795,0,1756872789,11372.420705299992,2233.652817840004,43704.32857992 2025-09-03,04:13:11.000,246,10962395,-795,0,1756872790,11372.508277330002,2233.6246213199993,43704.36351552001 2025-09-03,04:13:12.000,246,10962435,-795,0,1756872791,11372.710366630003,2233.603473930001,43704.44037384001 2025-09-03,04:13:13.000,246,10962203,-795,0,1756872792,11372.589113050002,2233.582326540003,43704.300631440005 2025-09-03,04:13:14.000,246,10962323,-795,0,1756872793,11372.979819029999,2233.2933122100003,43704.321592800006 2025-09-03,04:13:15.000,246,10962062,-795,0,1756872794,11372.784466039993,2233.3144595999984,43704.132940560004 2025-09-03,04:13:16.000,246,10962274,-795,0,1756872795,11372.919192239999,2233.483638720005,43704.09101784 2025-09-03,04:13:17.000,246,10962426,-795,0,1756872796,11372.892246999989,2233.21577178,43704.00717240001 2025-09-03,04:13:18.000,246,10962263,-795,0,1756872797,11372.831620209989,2233.1100348300024,43704.07005648 2025-09-03,04:13:19.000,246,10962402,-795,0,1756872798,11372.831620209989,2233.1523296099986,43704.11896632 2025-09-03,04:13:20.000,246,10962231,-795,0,1756872799,11372.912455929989,2233.0606909199996,43704.251721600005 2025-09-03,04:13:21.000,246,10962305,-795,0,1756872800,11372.784466039993,2233.1311822200005,43704.07005648 2025-09-03,04:13:22.000,246,10962272,-715,0,1756872801,11372.784466039993,2233.1170839600018,43704.12595344001 2025-09-03,04:13:23.000,246,10962254,-795,0,1756872802,11372.589113050002,2233.124133090001,43703.8324944 2025-09-03,04:13:24.000,246,10962141,-795,0,1756872803,11372.602585669993,2233.0606909199996,43703.76961032001 2025-09-03,04:13:25.000,246,10962246,-795,0,1756872804,11372.885510689994,2233.307410469999,43703.650829280006 2025-09-03,04:13:26.000,246,10962430,-795,0,1756872805,11372.966346409994,2233.173477000004,43703.916339840005 2025-09-03,04:13:27.000,246,10962092,-795,0,1756872806,11372.979819029999,2233.2087226500007,43703.68576488 2025-09-03,04:13:28.000,246,10962395,-795,0,1756872807,11373.22232619,2233.124133090001,43703.87441712 2025-09-03,04:13:29.000,246,10962310,-795,0,1756872808,11373.19538094999,2233.173477000004,43703.72070048001 2025-09-03,04:13:30.000,246,10962596,-795,0,1756872809,11373.545669070001,2233.0042978800047,43703.95826256001 2025-09-03,04:13:31.000,246,10962288,-795,0,1756872810,11373.559141689992,2233.0042978800047,43704.00717240001 2025-09-03,04:13:32.000,246,10962520,-795,0,1756872811,11373.545669070001,2233.272164820002,43703.8324944 2025-09-03,04:13:33.000,246,10962195,-795,0,1756872812,11373.646713720002,2232.954953970002,43703.88839136001 2025-09-03,04:13:34.000,246,10962416,-795,0,1756872813,11373.626504790001,2233.046592660001,43704.06306936 2025-09-03,04:13:35.000,246,10962081,-795,0,1756872814,11373.559141689992,2233.13823135,43703.93031408 2025-09-03,04:13:36.000,246,10962226,-795,0,1756872815,11373.660186339992,2232.9408557100032,43703.88839136001 2025-09-03,04:13:37.000,246,10962340,-795,0,1756872816,11373.619768479992,2233.0606909199996,43703.95826256001 2025-09-03,04:13:38.000,246,10962205,-795,0,1756872817,11373.478305969991,2233.0888874400043,43703.83948152001 2025-09-03,04:13:39.000,246,10962266,-795,0,1756872818,11373.525460140001,2232.9267574500045,43704.00018528 2025-09-03,04:13:40.000,246,10962266,-795,0,1756872819,11373.693867889997,2233.0183961400035,43703.8324944 2025-09-03,04:13:41.000,246,10962621,-795,0,1756872820,11373.781439919992,2233.067740049999,43704.09800496 2025-09-03,04:13:42.000,246,10962335,-795,0,1756872821,11373.997001839998,2233.1100348300024,43703.867430000006 2025-09-03,04:13:43.000,246,10962258,-795,0,1756872822,11374.064364939994,2233.1875752600026,43703.95826256001 2025-09-03,04:13:44.000,246,10962324,-795,0,1756872823,11374.044156009993,2233.4554422,43703.99319816 2025-09-03,04:13:45.000,246,10962301,-795,0,1756872824,11374.118255419999,2233.2087226500007,43703.8324944 2025-09-03,04:13:46.000,246,10962145,-795,0,1756872825,11374.010474459988,2233.4201965500033,43703.797558800004 2025-09-03,04:13:47.000,246,10962300,-795,0,1756872826,11373.869011950002,2233.4483930700007,43703.92332696 2025-09-03,04:13:48.000,246,10962546,-795,0,1756872827,11373.855539329998,2233.3497052500024,43703.94428832 2025-09-03,04:13:49.000,246,10962455,-795,0,1756872828,11374.064364939994,2233.490687850004,43703.986211040006 2025-09-03,04:13:50.000,246,10962332,-795,0,1756872829,11374.145200659994,2233.3920000299986,43703.89537848 2025-09-03,04:13:51.000,246,10962245,-795,0,1756872830,11374.057628629998,2233.159378739998,43704.146914799996 2025-09-03,04:13:52.000,246,10962416,-795,0,1756872831,11374.071101249989,2233.0888874400043,43703.93031408 2025-09-03,04:13:53.000,246,10962240,-795,0,1756872832,11374.084573869994,2232.9901996199987,43703.867430000006 2025-09-03,04:13:54.000,246,10962291,-795,0,1756872833,11374.138464349999,2233.025445270003,43704.084030720005 2025-09-03,04:13:55.000,246,10962384,-795,0,1756872834,11374.003738149993,2232.9690522300007,43703.88839136001 2025-09-03,04:13:56.000,246,10962080,-795,0,1756872835,11373.848803020002,2232.7646274600047,43703.77659744 2025-09-03,04:13:57.000,246,10962274,-795,0,1756872836,11373.741022059992,2232.7223326800013,43703.797558800004 2025-09-03,04:13:58.000,246,10962476,-795,0,1756872837,11373.781439919992,2232.4826622600012,43703.67179064001 2025-09-03,04:13:59.000,246,10962311,-795,0,1756872838,11373.747758370002,2232.3064340100027,43703.818520160006 2025-09-03,04:14:00.000,246,10962320,-795,0,1756872839,11373.673658959997,2232.33463053,43703.59493232 2025-09-03,04:14:01.000,246,10962351,-795,0,1756872840,11373.754494679997,2232.2570901,43703.650829280006 2025-09-03,04:14:02.000,246,10962063,-795,0,1756872841,11373.761230989992,2232.0456162000046,43703.867430000006 2025-09-03,04:14:03.000,246,10962288,-795,0,1756872842,11373.747758370002,2231.982174030003,43703.77659744 2025-09-03,04:14:04.000,246,10962122,-795,0,1756872843,11373.599559549992,2232.123156630005,43703.50409976001 2025-09-03,04:14:05.000,246,10962170,-795,0,1756872844,11373.673658959997,2231.9892231600024,43703.364357360006 2025-09-03,04:14:06.000,246,10962331,-795,0,1756872845,11373.34357977,2231.869387949999,43703.483138400006 2025-09-03,04:14:07.000,246,10962134,-795,0,1756872846,11373.168435709995,2231.7143070899983,43703.23160208 2025-09-03,04:14:08.000,246,10962403,-795,0,1756872847,11373.23579880999,2231.911682730002,43703.25955056 2025-09-03,04:14:09.000,246,10962087,-795,0,1756872848,11372.979819029999,2231.904633600003,43702.973078639996 2025-09-03,04:14:10.000,246,10962399,-795,0,1756872849,11372.946137479994,2231.7495527400024,43702.91718168 2025-09-03,04:14:11.000,246,10962149,-795,0,1756872850,11372.676685079998,2231.7354544800037,43702.98705288 2025-09-03,04:14:12.000,246,10962702,-795,0,1756872851,11372.548695190002,2232.0879109800007,43702.90320744001 2025-09-03,04:14:13.000,246,10962536,-795,0,1756872852,11372.407232680001,2231.5803736200032,43702.99404 2025-09-03,04:14:14.000,246,10962451,-795,0,1756872853,11372.238824929991,2231.869387949999,43703.05692408 2025-09-03,04:14:15.000,246,10962349,-795,0,1756872854,11372.292715409996,2232.0597144600033,43703.04294984 2025-09-03,04:14:16.000,246,10962114,-795,0,1756872855,11371.96263622,2231.890535340004,43702.9241688 2025-09-03,04:14:17.000,246,10962132,-795,0,1756872856,11371.672974889989,2232.052665330004,43702.96609152 2025-09-03,04:14:18.000,246,10962230,-795,0,1756872857,11371.470885590003,2232.165451410001,43703.21762784001 2025-09-03,04:14:19.000,246,10962348,-795,0,1756872858,11371.140806399992,2232.454465740004,43702.93115592001 2025-09-03,04:14:20.000,246,10962323,-795,0,1756872859,11370.952189719996,2232.4826622600012,43703.15474376 2025-09-03,04:14:21.000,246,10962198,-795,0,1756872860,11370.90503555,2232.4192200899997,43703.364357360006 2025-09-03,04:14:22.000,246,10962263,-795,0,1756872861,11370.76357304,2232.454465740004,43703.462177040004 2025-09-03,04:14:23.000,246,10962221,-795,0,1756872862,11370.77704565999,2232.5038096499993,43703.40628008001 2025-09-03,04:14:24.000,246,10962425,-795,0,1756872863,11370.71641886999,2232.553153560002,43703.511086880004 2025-09-03,04:14:25.000,246,10962481,-795,0,1756872864,11370.628846839994,2232.5954483399983,43703.343396000004 2025-09-03,04:14:26.000,246,10962271,-795,0,1756872865,11370.393075989989,2232.8421678899977,43703.580958080005 2025-09-03,04:14:27.000,246,10962232,-795,0,1756872866,11370.298767649998,2232.701185290003,43703.57397096001 2025-09-03,04:14:28.000,246,10962304,-795,0,1756872867,11370.123623589992,2232.8351187599983,43703.35038312 2025-09-03,04:14:29.000,246,10962157,-795,0,1756872868,11369.935006909996,2233.0395435300015,43703.7276876 2025-09-03,04:14:30.000,246,10962078,-795,0,1756872869,11369.860907499991,2232.7646274600047,43703.99319816 2025-09-03,04:14:31.000,246,10962199,-795,0,1756872870,11369.62513665,2232.806922240001,43703.8324944 2025-09-03,04:14:32.000,246,10962192,-795,0,1756872871,11369.49714675999,2232.785774850003,43703.643842159996 2025-09-03,04:14:33.000,246,10962142,-795,0,1756872872,11369.54430093,2232.933806580004,43703.75563608 2025-09-03,04:14:34.000,246,10962344,-795,0,1756872873,11369.62513665,2232.701185290003,43703.748648960005 2025-09-03,04:14:35.000,246,10962532,-795,0,1756872874,11369.82722595,2232.785774850003,43704.084030720005 2025-09-03,04:14:36.000,246,10962099,-795,0,1756872875,11369.874380119996,2232.919708319998,43704.216786 2025-09-03,04:14:37.000,246,10962150,-795,0,1756872876,11369.901325359991,2232.919708319998,43704.53120640001 2025-09-03,04:14:38.000,246,10962180,-795,0,1756872877,11369.894589049996,2233.1805261300033,43704.3565284 2025-09-03,04:14:39.000,246,10962361,-795,0,1756872878,11369.74639023,2233.1311822200005,43704.38447688 2025-09-03,04:14:40.000,246,10962286,-795,0,1756872879,11369.7261813,2233.0818383099977,43704.4263996 2025-09-03,04:14:41.000,246,10962279,-795,0,1756872880,11369.712708679996,2232.9901996199987,43704.30761856 2025-09-03,04:14:42.000,246,10962344,-795,0,1756872881,11369.65881819999,2233.159378739998,43704.20979888 2025-09-03,04:14:43.000,246,10962342,-795,0,1756872882,11369.74639023,2233.0183961400035,43704.216786 2025-09-03,04:14:44.000,246,10962177,-795,0,1756872883,11369.70597237,2233.102985700003,43704.24473448001 2025-09-03,04:14:45.000,246,10962382,-795,0,1756872884,11369.69923605999,2233.0536417900003,43704.16088904 2025-09-03,04:14:46.000,246,10962250,-795,0,1756872885,11369.61840033999,2232.954953970002,43703.92332696 2025-09-03,04:14:47.000,246,10962124,-795,0,1756872886,11369.50388307,2232.905610059999,43704.06306936 2025-09-03,04:14:48.000,246,10962217,-795,0,1756872887,11369.61840033999,2232.89856093,43704.146914799996 2025-09-03,04:14:49.000,246,10962307,-795,0,1756872888,11369.530828309995,2232.9690522300007,43704.132940560004 2025-09-03,04:14:50.000,246,10962400,-795,0,1756872889,11369.214221739989,2233.0183961400035,43704.202811760006 2025-09-03,04:14:51.000,246,10962302,-795,0,1756872890,11369.31526638999,2233.102985700003,43704.153901920006 2025-09-03,04:14:52.000,246,10962319,-795,0,1756872891,11369.382629489999,2233.1875752600026,43703.811533039996 2025-09-03,04:14:53.000,246,10962399,-795,0,1756872892,11369.449992589995,2233.363803510001,43703.88839136001 2025-09-03,04:14:54.000,246,10962195,-795,0,1756872893,11369.591455099995,2233.399049159998,43703.72070048001 2025-09-03,04:14:55.000,246,10962240,-795,0,1756872894,11369.820489639991,2233.483638720005,43703.75563608 2025-09-03,04:14:56.000,246,10962189,-795,0,1756872895,11369.71944498999,2233.582326540003,43703.80454592 2025-09-03,04:14:57.000,246,10962470,-795,0,1756872896,11369.69923605999,2233.5682282800044,43703.69275200001 2025-09-03,04:14:58.000,246,10962276,-795,0,1756872897,11369.867643810001,2233.4272456800027,43703.62288080001 2025-09-03,04:14:59.000,246,10962228,-795,0,1756872898,11369.894589049996,2233.504786110003,43703.82550728 2025-09-03,04:15:00.000,246,10962227,-795,0,1756872899,11369.874380119996,2233.4272456800027,43703.86044288001 2025-09-03,04:15:01.000,246,10962127,-795,0,1756872900,11370.157305139997,2233.4272456800027,43703.9023656 2025-09-03,04:15:02.000,246,10962434,-795,0,1756872901,11370.056260489997,2233.3003613399997,43703.60890656 2025-09-03,04:15:03.000,246,10961995,-795,0,1756872902,11370.238140859998,2233.2087226500007,43703.8324944 2025-09-03,04:15:04.000,246,10962122,-795,0,1756872903,11370.527802189994,2233.0042978800047,43703.86044288001 2025-09-03,04:15:05.000,246,10962427,-795,0,1756872904,11370.53453849999,2232.7434800699994,43703.5879452 2025-09-03,04:15:06.000,246,10961928,-795,0,1756872905,11370.561483739999,2232.9479048400026,43703.75563608 2025-09-03,04:15:07.000,246,10962273,-795,0,1756872906,11370.8039909,2232.919708319998,43703.846468640004 2025-09-03,04:15:08.000,246,10962251,-795,0,1756872907,11370.891562929995,2233.243968300005,43703.76961032001 2025-09-03,04:15:09.000,246,10961958,-795,0,1756872908,11371.019552819991,2232.905610059999,43703.82550728 2025-09-03,04:15:10.000,246,10962097,-795,0,1756872909,11371.201433189992,2232.6588905099998,43703.92332696 2025-09-03,04:15:11.000,246,10962420,-795,0,1756872910,11371.255323669997,2232.73643094,43703.87441712 2025-09-03,04:15:12.000,246,10962434,-795,0,1756872911,11371.295741529997,2232.757578329998,43704.202811760006 2025-09-03,04:15:13.000,246,10962409,-795,0,1756872912,11371.383313559993,2232.6870870300045,43703.82550728 2025-09-03,04:15:14.000,246,10962119,-795,0,1756872913,11371.551721309988,2232.785774850003,43704.13992768 2025-09-03,04:15:15.000,246,10962265,-795,0,1756872914,11371.551721309988,2232.440367479998,43703.62288080001 2025-09-03,04:15:16.000,246,10962291,-795,0,1756872915,11371.410258800002,2232.6306939900023,43703.7276876 2025-09-03,04:15:17.000,246,10962057,-795,0,1756872916,11371.578666549998,2232.4121709600004,43703.532048240006 2025-09-03,04:15:18.000,246,10962480,-795,0,1756872917,11371.619084409998,2232.4685640000025,43703.580958080005 2025-09-03,04:15:19.000,246,10962243,-795,0,1756872918,11371.686447509994,2232.6306939900023,43703.518074 2025-09-03,04:15:20.000,246,10962325,-795,0,1756872919,11371.679711199999,2232.701185290003,43703.73467472 2025-09-03,04:15:21.000,246,10962123,-795,0,1756872920,11371.848118949994,2232.863315280003,43703.413267200005 2025-09-03,04:15:22.000,246,10962292,-795,0,1756872921,11371.87506418999,2232.6588905099998,43703.476151279996 2025-09-03,04:15:23.000,246,10962263,-795,0,1756872922,11371.888536809995,2232.5249570400047,43703.32243464 2025-09-03,04:15:24.000,246,10962224,-795,0,1756872923,11372.03673562999,2232.6588905099998,43703.28051192 2025-09-03,04:15:25.000,246,10962388,-795,0,1756872924,11372.211879689996,2232.5954483399983,43703.175705120004 2025-09-03,04:15:26.000,246,10962399,-795,0,1756872925,11372.360078509992,2232.6588905099998,43703.18269224 2025-09-03,04:15:27.000,246,10962326,-795,0,1756872926,11372.440914229992,2232.680037899998,43703.21064072 2025-09-03,04:15:28.000,246,10962094,-795,0,1756872927,11372.339869579992,2232.6870870300045,43703.196666480006 2025-09-03,04:15:29.000,246,10962335,-795,0,1756872928,11372.380287439992,2232.5954483399983,43703.147756640006 2025-09-03,04:15:30.000,246,10962230,-795,0,1756872929,11372.474595779997,2232.6518413800004,43703.33640888001 2025-09-03,04:15:31.000,246,10962111,-795,0,1756872930,11372.285979100001,2232.8562661500036,43703.40628008001 2025-09-03,04:15:32.000,246,10962139,-795,0,1756872931,11372.306188030001,2232.680037899998,43703.28051192 2025-09-03,04:15:33.000,246,10962300,-795,0,1756872932,11372.339869579992,2232.461514870003,43703.25256344 2025-09-03,04:15:34.000,246,10962148,-795,0,1756872933,11372.373551129996,2232.5813500799995,43703.0639112 2025-09-03,04:15:35.000,246,10962060,-795,0,1756872934,11372.467859470002,2232.1936479299984,43703.04294984 2025-09-03,04:15:36.000,246,10962417,-795,0,1756872935,11372.366814820001,2232.348728789999,43702.99404 2025-09-03,04:15:37.000,246,10962247,-795,0,1756872936,11372.24556124,2232.278237489998,43703.196666480006 2025-09-03,04:15:38.000,246,10962013,-795,0,1756872937,11372.488068400002,2232.5813500799995,43703.09185968 2025-09-03,04:15:39.000,246,10962509,-795,0,1756872938,11372.387023750001,2232.532006170004,43702.959104400004 2025-09-03,04:15:40.000,246,10962377,-795,0,1756872939,11372.20514338,2232.49676052,43703.1337824 2025-09-03,04:15:41.000,246,10962046,-795,0,1756872940,11372.218615999991,2232.5108587799987,43703.16173088 2025-09-03,04:15:42.000,246,10962475,-795,0,1756872941,11372.02326301,2232.1795496699997,43703.28749904001 2025-09-03,04:15:43.000,246,10962216,-795,0,1756872942,11371.97610883999,2232.4826622600012,43703.02198848001 2025-09-03,04:15:44.000,246,10962181,-795,0,1756872943,11372.17819813999,2232.2570901,43702.9241688 2025-09-03,04:15:45.000,246,10962283,-795,0,1756872944,11371.848118949994,2232.33463053,43702.93115592001 2025-09-03,04:15:46.000,246,10962351,-795,0,1756872945,11372.131043969996,2232.3980727000016,43702.86827184 2025-09-03,04:15:47.000,246,10962429,-795,0,1756872946,11372.03673562999,2232.5038096499993,43702.88224608001 2025-09-03,04:15:48.000,246,10962297,-795,0,1756872947,11371.98284515,2232.2570901,43703.08487256 2025-09-03,04:15:49.000,246,10962412,-795,0,1756872948,11371.96263622,2232.3980727000016,43703.0639112 2025-09-03,04:15:50.000,246,10962267,-795,0,1756872949,11371.85485525999,2232.4474166100044,43703.03596272 2025-09-03,04:15:51.000,246,10962269,-795,0,1756872950,11371.699920129999,2232.2711883599986,43703.08487256 2025-09-03,04:15:52.000,246,10962311,-795,0,1756872951,11371.740337989999,2232.073812720002,43703.09884680001 2025-09-03,04:15:53.000,246,10962180,-795,0,1756872952,11371.740337989999,2232.2288935800025,43703.04993696001 2025-09-03,04:15:54.000,246,10962059,-795,0,1756872953,11371.800964779999,2232.2711883599986,43703.2036536 2025-09-03,04:15:55.000,246,10962321,-795,0,1756872954,11371.780755849999,2232.2077461900044,43703.05692408 2025-09-03,04:15:56.000,246,10962169,-795,0,1756872955,11371.807701089994,2232.383974440003,43703.0639112 2025-09-03,04:15:57.000,246,10962234,-795,0,1756872956,11371.91548204999,2232.3416796599995,43703.364357360006 2025-09-03,04:15:58.000,246,10961896,-795,0,1756872957,11371.85485525999,2232.440367479998,43703.196666480006 2025-09-03,04:15:59.000,246,10962348,-795,0,1756872958,11371.87506418999,2232.426269219999,43703.07089832001 2025-09-03,04:16:00.000,246,10962390,-795,0,1756872959,11372.009790389995,2232.405121830001,43703.15474376 2025-09-03,04:16:01.000,246,10962245,-795,0,1756872960,11371.82117371,2232.5108587799987,43703.16871800001 2025-09-03,04:16:02.000,246,10962337,-795,0,1756872961,11371.85485525999,2232.475613130002,43703.008014240004 2025-09-03,04:16:03.000,246,10962248,-795,0,1756872962,11371.8818005,2232.475613130002,43703.0639112 2025-09-03,04:16:04.000,246,10962414,-795,0,1756872963,11371.85485525999,2232.3769253100036,43703.1337824 2025-09-03,04:16:05.000,246,10962233,-795,0,1756872964,11371.85485525999,2232.2288935800025,43703.33640888001 2025-09-03,04:16:06.000,246,10962259,-795,0,1756872965,11371.79422846999,2232.33463053,43703.18967936001 2025-09-03,04:16:07.000,246,10962245,-795,0,1756872966,11371.639293339998,2232.038567069998,43703.32243464 2025-09-03,04:16:08.000,246,10962414,-795,0,1756872967,11371.747074299994,2232.1513531500023,43703.09185968 2025-09-03,04:16:09.000,246,10962218,-795,0,1756872968,11371.531512379988,2232.0597144600033,43703.1337824 2025-09-03,04:16:10.000,246,10962285,-795,0,1756872969,11371.79422846999,2232.0103705500005,43703.04993696001 2025-09-03,04:16:11.000,246,10962449,-795,0,1756872970,11371.619084409998,2232.0456162000046,43703.2036536 2025-09-03,04:16:12.000,246,10962350,-795,0,1756872971,11371.497830829998,2231.9892231600024,43703.23858920001 2025-09-03,04:16:13.000,246,10962248,-795,0,1756872972,11371.625820719993,2232.109058369999,43703.18269224 2025-09-03,04:16:14.000,246,10962269,-795,0,1756872973,11371.693183819989,2232.0808618500014,43703.196666480006 2025-09-03,04:16:15.000,246,10962228,-795,0,1756872974,11371.632557029989,2231.982174030003,43703.25955056 2025-09-03,04:16:16.000,246,10962429,-795,0,1756872975,11371.84138264,2231.904633600003,43703.1337824 2025-09-03,04:16:17.000,246,10962254,-795,0,1756872976,11372.00305408,2232.003321420001,43703.077885440005 2025-09-03,04:16:18.000,246,10962236,-795,0,1756872977,11371.91548204999,2231.7566018700018,43703.02198848001 2025-09-03,04:16:19.000,246,10962203,-795,0,1756872978,11372.13778027999,2231.8270931700026,43703.09185968 2025-09-03,04:16:20.000,246,10962264,-795,0,1756872979,11372.326396960001,2231.7213562199977,43703.18269224 2025-09-03,04:16:21.000,246,10962294,-795,0,1756872980,11372.07715348999,2231.672012310002,43703.32243464 2025-09-03,04:16:22.000,246,10962396,-795,0,1756872981,11372.070417179995,2231.812994910004,43703.308460399996 2025-09-03,04:16:23.000,246,10962294,-795,0,1756872982,11371.928954669995,2231.45348928,43703.45518992001 2025-09-03,04:16:24.000,246,10962207,-795,0,1756872983,11371.98284515,2231.4041453700047,43703.462177040004 2025-09-03,04:16:25.000,246,10962172,-795,0,1756872984,11371.94242729,2231.4393910200015,43703.32942176 2025-09-03,04:16:26.000,246,10962253,-795,0,1756872985,11371.95589990999,2231.6085701400007,43703.10583392 2025-09-03,04:16:27.000,246,10962196,-795,0,1756872986,11371.83464632999,2231.4887349300043,43703.10583392 2025-09-03,04:16:28.000,246,10962244,-795,0,1756872987,11371.659502269998,2231.3477523300025,43703.10583392 2025-09-03,04:16:29.000,246,10962369,-795,0,1756872988,11371.868327879994,2231.115131040002,43703.10583392 2025-09-03,04:16:30.000,246,10962110,-795,0,1756872989,11371.619084409998,2230.9459519200027,43702.93814304 2025-09-03,04:16:31.000,246,10962300,-795,0,1756872990,11371.639293339998,2231.065787129999,43703.04294984 2025-09-03,04:16:32.000,246,10962436,-795,0,1756872991,11371.699920129999,2230.967099310001,43703.140769519996 2025-09-03,04:16:33.000,246,10962404,-795,0,1756872992,11371.706656439994,2230.875460620002,43702.94513016 2025-09-03,04:16:34.000,246,10962224,-795,0,1756872993,11371.82117371,2230.9811975699995,43702.95211728001 2025-09-03,04:16:35.000,246,10962286,-795,0,1756872994,11371.949163599995,2231.157425819998,43703.08487256 2025-09-03,04:16:36.000,246,10962053,-795,0,1756872995,11371.780755849999,2230.97414844,43702.88224608001 2025-09-03,04:16:37.000,246,10962209,-795,0,1756872996,11371.706656439994,2230.861362360003,43702.819362 2025-09-03,04:16:38.000,246,10962156,-795,0,1756872997,11371.79422846999,2231.002344960005,43702.791413520004 2025-09-03,04:16:39.000,246,10961997,-795,0,1756872998,11372.03673562999,2230.97414844,43702.61673552001 2025-09-03,04:16:40.000,246,10962300,-795,0,1756872999,11372.14451659,2230.783821930003,43702.98705288 2025-09-03,04:16:41.000,246,10962198,-795,0,1756873000,11372.18493445,2230.826116709999,43703.00102712001 2025-09-03,04:16:42.000,246,10962262,-795,0,1756873001,11371.989581459995,2230.5582497700016,43703.02198848001 2025-09-03,04:16:43.000,246,10962249,-795,0,1756873002,11372.238824929991,2230.508905859999,43703.03596272 2025-09-03,04:16:44.000,246,10962290,-795,0,1756873003,11371.86159157,2230.290382830004,43703.00102712001 2025-09-03,04:16:45.000,246,10962304,-795,0,1756873004,11371.733601679989,2230.2269406600026,43702.83333624001 2025-09-03,04:16:46.000,246,10962106,-795,0,1756873005,11371.787492159994,2229.9167789400017,43703.05692408 2025-09-03,04:16:47.000,246,10962023,-795,0,1756873006,11371.747074299994,2230.219891530003,43702.78442640001 2025-09-03,04:16:48.000,246,10962069,-795,0,1756873007,11371.97610883999,2230.233989790002,43702.693593840006 2025-09-03,04:16:49.000,246,10962323,-795,0,1756873008,11372.050208249995,2230.3185793500015,43702.72154232 2025-09-03,04:16:50.000,246,10962273,-795,0,1756873009,11372.17819813999,2230.1282528400043,43702.644684000006 2025-09-03,04:16:51.000,246,10962340,-795,0,1756873010,11371.79422846999,2229.5995680900014,43702.742503680005 2025-09-03,04:16:52.000,246,10962189,-795,0,1756873011,11371.949163599995,2229.832189380002,43702.805387759996 2025-09-03,04:16:53.000,246,10962065,-795,0,1756873012,11371.99631776999,2229.8603858999995,43702.90320744001 2025-09-03,04:16:54.000,246,10962213,-795,0,1756873013,11372.20514338,2230.1212037099976,43702.82634912 2025-09-03,04:16:55.000,246,10962378,-795,0,1756873014,11372.18493445,2230.184645879999,43702.861284720006 2025-09-03,04:16:56.000,246,10962136,-795,0,1756873015,11372.279242789991,2230.1564493600017,43702.78442640001 2025-09-03,04:16:57.000,246,10962197,-795,0,1756873016,11372.22535231,2230.184645879999,43702.86827184 2025-09-03,04:16:58.000,246,10962382,-795,0,1756873017,11372.259033859991,2229.9097298100023,43703.00102712001 2025-09-03,04:16:59.000,246,10961882,-795,0,1756873018,11372.312924339996,2229.973171980004,43703.05692408 2025-09-03,04:17:00.000,246,10962142,-795,0,1756873019,11372.393760059997,2230.0648106700028,43702.89622032 2025-09-03,04:17:01.000,246,10962386,-795,0,1756873020,11372.232088619996,2229.8251402500027,43703.03596272 2025-09-03,04:17:02.000,246,10962135,-795,0,1756873021,11372.346605890001,2230.0648106700028,43703.2036536 2025-09-03,04:17:03.000,246,10962267,-795,0,1756873022,11372.548695190002,2230.1916950099985,43703.11980816001 2025-09-03,04:17:04.000,246,10962241,-795,0,1756873023,11372.447650540002,2230.142351100003,43703.2036536 2025-09-03,04:17:05.000,246,10962422,-795,0,1756873024,11372.602585669993,2229.9167789400017,43703.25256344 2025-09-03,04:17:06.000,246,10961908,-795,0,1756873025,11372.501541019992,2229.9661228500045,43703.25955056 2025-09-03,04:17:07.000,246,10962311,-795,0,1756873026,11372.690157700003,2229.754648950002,43703.2735248 2025-09-03,04:17:08.000,246,10962546,-795,0,1756873027,11372.407232680001,2229.9379263299998,43703.03596272 2025-09-03,04:17:09.000,246,10962212,-795,0,1756873028,11372.764257109993,2230.01546676,43702.8892332 2025-09-03,04:17:10.000,246,10962367,-795,0,1756873029,11372.454386849997,2229.634813739998,43703.23160208 2025-09-03,04:17:11.000,246,10962318,-795,0,1756873030,11372.589113050002,2229.5854698300027,43702.980065760006 2025-09-03,04:17:12.000,246,10962467,-795,0,1756873031,11372.380287439992,2229.409241580004,43702.8892332 2025-09-03,04:17:13.000,246,10962437,-795,0,1756873032,11372.602585669993,2229.2682589800024,43702.973078639996 2025-09-03,04:17:14.000,246,10962374,-795,0,1756873033,11372.737311869998,2229.37399593,43702.73551656001 2025-09-03,04:17:15.000,246,10962186,-795,0,1756873034,11373.067391059994,2229.7828454699993,43702.65865824 2025-09-03,04:17:16.000,246,10962378,-795,0,1756873035,11373.18190833,2229.5784207000033,43702.58878704 2025-09-03,04:17:17.000,246,10962281,-795,0,1756873036,11373.35705238999,2230.0648106700028,43702.56782568001 2025-09-03,04:17:18.000,246,10962369,-795,0,1756873037,11373.18190833,2230.184645879999,43702.56782568001 2025-09-03,04:17:19.000,246,10962145,-795,0,1756873038,11373.330107149995,2230.515954989998,43702.68660672001 2025-09-03,04:17:20.000,246,10962273,-795,0,1756873039,11373.208853569995,2230.8120184500003,43702.504941600004 2025-09-03,04:17:21.000,246,10962458,-795,0,1756873040,11373.026973199994,2230.6992323700033,43702.65167112 2025-09-03,04:17:22.000,246,10962243,-795,0,1756873041,11372.919192239999,2230.4948076,43702.65865824 2025-09-03,04:17:23.000,246,10962148,-795,0,1756873042,11372.730575559988,2230.551200640002,43702.504941600004 2025-09-03,04:17:24.000,246,10962272,-795,0,1756873043,11372.885510689994,2230.6710358499986,43702.41410904 2025-09-03,04:17:25.000,246,10962036,-795,0,1756873044,11372.97308271999,2230.73447802,43702.37218632 2025-09-03,04:17:26.000,246,10962264,-795,0,1756873045,11372.912455929989,2230.882509750001,43702.302315119996 2025-09-03,04:17:27.000,246,10962193,-795,0,1756873046,11372.535222569997,2231.157425819998,43702.33026360001 2025-09-03,04:17:28.000,246,10962389,-795,0,1756873047,11372.737311869998,2231.044639740001,43702.32327648 2025-09-03,04:17:29.000,246,10962356,-795,0,1756873048,11372.669948770003,2230.762674540005,43702.42109616 2025-09-03,04:17:30.000,246,10962195,-795,0,1756873049,11372.568904120002,2230.7415271499995,43702.70756808 2025-09-03,04:17:31.000,246,10962268,-795,0,1756873050,11372.312924339996,2230.6075936800044,43702.71455520001 2025-09-03,04:17:32.000,246,10962282,-795,0,1756873051,11372.387023750001,2230.452512820004,43702.70756808 2025-09-03,04:17:33.000,246,10962326,-795,0,1756873052,11372.292715409996,2230.473660210002,43702.87525896 2025-09-03,04:17:34.000,246,10962184,-795,0,1756873053,11372.710366630003,2230.8120184500003,43702.87525896 2025-09-03,04:17:35.000,246,10962304,-795,0,1756873054,11372.663212459993,2231.023492350003,43702.88224608001 2025-09-03,04:17:36.000,246,10962313,-795,0,1756873055,11372.764257109993,2230.8684114900025,43702.96609152 2025-09-03,04:17:37.000,246,10962319,-795,0,1756873056,11372.595849359997,2231.101032780003,43703.16871800001 2025-09-03,04:17:38.000,246,10962052,-795,0,1756873057,11372.575640429997,2231.023492350003,43703.11980816001 2025-09-03,04:17:39.000,246,10962346,-795,0,1756873058,11372.669948770003,2231.044639740001,43703.1337824 2025-09-03,04:17:40.000,246,10962239,-795,0,1756873059,11372.555431499997,2230.89660801,43703.11282104 2025-09-03,04:17:41.000,246,10962078,-795,0,1756873060,11372.616058289997,2231.0587379999997,43703.02198848001 2025-09-03,04:17:42.000,246,10962144,-795,0,1756873061,11372.488068400002,2230.9036571399993,43703.09185968 2025-09-03,04:17:43.000,246,10962327,-795,0,1756873062,11372.326396960001,2231.101032780003,43703.2036536 2025-09-03,04:17:44.000,246,10962478,-795,0,1756873063,11372.602585669993,2231.2913592900004,43703.26653768001 2025-09-03,04:17:45.000,246,10962058,-795,0,1756873064,11372.413968989997,2231.0164432200036,43703.22461496 2025-09-03,04:17:46.000,246,10962420,-795,0,1756873065,11372.373551129996,2231.023492350003,43703.26653768001 2025-09-03,04:17:47.000,246,10962454,-795,0,1756873066,11372.17819813999,2230.8190675799997,43703.21762784001 2025-09-03,04:17:48.000,246,10962386,-795,0,1756873067,11372.009790389995,2230.544151510003,43703.08487256 2025-09-03,04:17:49.000,246,10962094,-795,0,1756873068,11372.24556124,2230.678084979998,43703.25955056 2025-09-03,04:17:50.000,246,10962570,-795,0,1756873069,11372.643003529993,2230.769723670004,43703.01500136 2025-09-03,04:17:51.000,246,10962180,-795,0,1756873070,11372.508277330002,2230.713330630002,43703.32243464 2025-09-03,04:17:52.000,246,10962259,-795,0,1756873071,11372.467859470002,2231.0164432200036,43703.147756640006 2025-09-03,04:17:53.000,246,10962225,-795,0,1756873072,11372.663212459993,2231.1221801700012,43703.32942176 2025-09-03,04:17:54.000,246,10962304,-795,0,1756873073,11372.400496369992,2230.692183240004,43703.37134448 2025-09-03,04:17:55.000,246,10962230,-795,0,1756873074,11372.744048179993,2230.931853660004,43703.26653768001 2025-09-03,04:17:56.000,246,10962501,-795,0,1756873075,11372.696894009998,2230.7979201900016,43703.35737024001 2025-09-03,04:17:57.000,246,10962094,-795,0,1756873076,11372.730575559988,2230.8331658399984,43703.294486160004 2025-09-03,04:17:58.000,246,10962447,-795,0,1756873077,11372.723839249993,2230.7908710600022,43703.16871800001 2025-09-03,04:17:59.000,246,10962414,-795,0,1756873078,11372.784466039993,2230.6710358499986,43703.25256344 2025-09-03,04:18:00.000,246,10962209,-795,0,1756873079,11372.966346409994,2230.826116709999,43703.18269224 2025-09-03,04:18:01.000,246,10962209,-795,0,1756873080,11372.905719619994,2230.882509750001,43703.37134448 2025-09-03,04:18:02.000,246,10962311,-795,0,1756873081,11372.696894009998,2230.325628480001,43703.343396000004 2025-09-03,04:18:03.000,246,10962240,-795,0,1756873082,11372.905719619994,2230.692183240004,43703.364357360006 2025-09-03,04:18:04.000,246,10962351,-795,0,1756873083,11372.602585669993,2230.5723480300003,43703.23858920001 2025-09-03,04:18:05.000,246,10962313,-795,0,1756873084,11372.616058289997,2230.65693759,43703.16871800001 2025-09-03,04:18:06.000,246,10962490,-795,0,1756873085,11372.750784489988,2230.551200640002,43703.35737024001 2025-09-03,04:18:07.000,246,10962194,-795,0,1756873086,11372.858565449998,2230.41726717,43703.35737024001 2025-09-03,04:18:08.000,246,10962161,-795,0,1756873087,11372.905719619994,2230.452512820004,43703.30147328 2025-09-03,04:18:09.000,246,10962239,-795,0,1756873088,11372.912455929989,2230.452512820004,43703.03596272 2025-09-03,04:18:10.000,246,10962441,-795,0,1756873089,11372.925928549994,2230.0225158899993,43703.294486160004 2025-09-03,04:18:11.000,246,10962308,-795,0,1756873090,11373.09433629999,2230.2974319600035,43703.16173088 2025-09-03,04:18:12.000,246,10962374,-795,0,1756873091,11373.128017849995,2230.17759675,43703.40628008001 2025-09-03,04:18:13.000,246,10962157,-795,0,1756873092,11373.289689289995,2230.2621863099994,43703.147756640006 2025-09-03,04:18:14.000,246,10962171,-795,0,1756873093,11373.27621666999,2230.219891530003,43703.39230584 2025-09-03,04:18:15.000,246,10962211,-795,0,1756873094,11373.28295298,2230.4313654299986,43703.21064072 2025-09-03,04:18:16.000,246,10962484,-795,0,1756873095,11373.27621666999,2230.163498490001,43703.3783316 2025-09-03,04:18:17.000,246,10962379,-795,0,1756873096,11373.417679179991,2230.6639867199992,43703.42025432 2025-09-03,04:18:18.000,246,10962345,-795,0,1756873097,11373.35705238999,2229.740550690003,43703.175705120004 2025-09-03,04:18:19.000,246,10962528,-795,0,1756873098,11373.37726131999,2230.0084176300006,43703.2735248 2025-09-03,04:18:20.000,246,10962311,-795,0,1756873099,11373.28295298,2230.163498490001,43703.1337824 2025-09-03,04:18:21.000,246,10962180,-795,0,1756873100,11373.3637887,2230.41726717,43702.88224608001 2025-09-03,04:18:22.000,246,10961907,-795,0,1756873101,11373.633241099997,2230.198744139998,43703.11980816001 2025-09-03,04:18:23.000,246,10962247,-795,0,1756873102,11373.431151799996,2230.0436632800047,43702.79840064 2025-09-03,04:18:24.000,246,10962302,-795,0,1756873103,11373.31663452999,2230.0013685000013,43702.819362 2025-09-03,04:18:25.000,246,10962179,-795,0,1756873104,11373.44462442,2229.994319370002,43702.95211728001 2025-09-03,04:18:26.000,246,10962083,-795,0,1756873105,11373.10107261,2229.796943729998,43703.21762784001 2025-09-03,04:18:27.000,246,10962361,-795,0,1756873106,11373.39747024999,2229.9308772000004,43703.04993696001 2025-09-03,04:18:28.000,246,10962313,-795,0,1756873107,11373.639977409992,2229.980221110003,43703.008014240004 2025-09-03,04:18:29.000,246,10961934,-795,0,1756873108,11373.572614309996,2229.796943729998,43702.980065760006 2025-09-03,04:18:30.000,246,10962407,-795,0,1756873109,11373.714076819997,2229.719403299998,43702.93115592001 2025-09-03,04:18:31.000,246,10962108,-795,0,1756873110,11373.781439919992,2229.8039928600047,43702.8892332 2025-09-03,04:18:32.000,246,10962268,-795,0,1756873111,11373.680395269992,2229.761698080001,43703.05692408 2025-09-03,04:18:33.000,246,10962176,-795,0,1756873112,11373.680395269992,2229.77579634,43702.91718168 2025-09-03,04:18:34.000,246,10962365,-795,0,1756873113,11373.586086930001,2230.0225158899993,43703.126795280004 2025-09-03,04:18:35.000,246,10962255,-795,0,1756873114,11373.538932759991,2230.0789089300015,43702.83333624001 2025-09-03,04:18:36.000,246,10962254,-795,0,1756873115,11373.727549440002,2230.1916950099985,43702.861284720006 2025-09-03,04:18:37.000,246,10962295,-795,0,1756873116,11373.761230989992,2229.944975459999,43702.812374880006 2025-09-03,04:18:38.000,246,10962218,-795,0,1756873117,11373.586086930001,2230.0225158899993,43702.742503680005 2025-09-03,04:18:39.000,246,10962263,-795,0,1756873118,11373.707340510002,2230.0648106700028,43702.812374880006 2025-09-03,04:18:40.000,246,10962145,-795,0,1756873119,11373.875748259998,2230.1353019700036,43702.6097484 2025-09-03,04:18:41.000,246,10962143,-795,0,1756873120,11373.815121469997,2230.1141545799983,43702.672632480004 2025-09-03,04:18:42.000,246,10962212,-795,0,1756873121,11373.862275639993,2229.8956315500036,43702.71455520001 2025-09-03,04:18:43.000,246,10962127,-795,0,1756873122,11373.956583979998,2230.1494002300024,43702.49795448001 2025-09-03,04:18:44.000,246,10962188,-795,0,1756873123,11374.077837559998,2230.107105449999,43702.51891584001 2025-09-03,04:18:45.000,246,10962078,-795,0,1756873124,11374.199091139999,2230.5230041200048,43702.56083856 2025-09-03,04:18:46.000,246,10962340,-795,0,1756873125,11374.25971793,2230.4666110800026,43702.51192872 2025-09-03,04:18:47.000,246,10962341,-795,0,1756873126,11374.138464349999,2230.1000563199996,43702.5398772 2025-09-03,04:18:48.000,246,10962036,-795,0,1756873127,11374.27992686,2230.4595619500033,43702.40013480001 2025-09-03,04:18:49.000,246,10962092,-795,0,1756873128,11374.488752469995,2230.3890706500024,43702.25340528 2025-09-03,04:18:50.000,246,10962286,-795,0,1756873129,11374.690841769996,2230.3890706500024,43702.302315119996 2025-09-03,04:18:51.000,246,10962394,-795,0,1756873130,11374.731259629996,2230.424316299999,43702.337250720004 2025-09-03,04:18:52.000,246,10962232,-795,0,1756873131,11374.697578079991,2230.3185793500015,43702.19750832 2025-09-03,04:18:53.000,246,10962377,-795,0,1756873132,11374.737995939991,2230.212842400004,43702.53289008 2025-09-03,04:18:54.000,246,10962513,-795,0,1756873133,11374.899667379992,2230.3890706500024,43702.56782568001 2025-09-03,04:18:55.000,246,10962335,-795,0,1756873134,11374.805359040001,2230.2692354399987,43702.470005999996 2025-09-03,04:18:56.000,246,10961922,-795,0,1756873135,11375.249955499989,2230.8402149699978,43702.525902960006 2025-09-03,04:18:57.000,246,10962031,-795,0,1756873136,11375.148910850003,2230.4877584700007,43702.525902960006 2025-09-03,04:18:58.000,246,10962422,-795,0,1756873137,11375.263428119993,2230.748576279999,43702.39314768 2025-09-03,04:18:59.000,246,10962385,-795,0,1756873138,11375.404890629994,2230.544151510003,43702.456031760004 2025-09-03,04:19:00.000,246,10962509,-795,0,1756873139,11375.364472769994,2230.473660210002,43702.309302240006 2025-09-03,04:19:01.000,246,10962214,-795,0,1756873140,11375.84275078,2230.6710358499986,43702.0857144 2025-09-03,04:19:02.000,246,10962290,-795,0,1756873141,11375.997685909992,2230.7274288900007,43702.33026360001 2025-09-03,04:19:03.000,246,10962072,-795,0,1756873142,11376.031367459997,2230.861362360003,43702.32327648 2025-09-03,04:19:04.000,246,10962250,-795,0,1756873143,11376.004422220001,2230.8331658399984,43702.44904464001 2025-09-03,04:19:05.000,246,10962196,-795,0,1756873144,11376.058312699992,2231.009394090004,43702.56782568001 2025-09-03,04:19:06.000,246,10962384,-795,0,1756873145,11376.475963919998,2230.953001050002,43702.791413520004 2025-09-03,04:19:07.000,246,10962084,-795,0,1756873146,11376.644371669994,2231.37594885,43702.65167112 2025-09-03,04:19:08.000,246,10962277,-795,0,1756873147,11376.79257048999,2231.4393910200015,43702.84731048 2025-09-03,04:19:09.000,246,10962535,-795,0,1756873148,11376.73194369999,2231.6790614400015,43702.910194560005 2025-09-03,04:19:10.000,246,10962179,-795,0,1756873149,11376.987923479996,2231.5169314500017,43702.78442640001 2025-09-03,04:19:11.000,246,10962392,-795,0,1756873150,11377.216958019992,2231.6226683999994,43702.60276128 2025-09-03,04:19:12.000,246,10962041,-795,0,1756873151,11377.156331229991,2231.6790614400015,43702.71455520001 2025-09-03,04:19:13.000,246,10962178,-795,0,1756873152,11377.190012779996,2231.594471880002,43702.51891584001 2025-09-03,04:19:14.000,246,10962247,-795,0,1756873153,11377.250639569997,2231.502833190003,43702.504941600004 2025-09-03,04:19:15.000,246,10962321,-795,0,1756873154,11377.291057429997,2231.834142300002,43702.56782568001 2025-09-03,04:19:16.000,246,10962406,-795,0,1756873155,11377.547037210003,2231.8623388199994,43702.6796196 2025-09-03,04:19:17.000,246,10962086,-795,0,1756873156,11377.722181269994,2231.883486210005,43702.78442640001 2025-09-03,04:19:18.000,246,10962315,-795,0,1756873157,11377.97142473999,2231.9751249000037,43702.742503680005 2025-09-03,04:19:19.000,246,10962332,-795,0,1756873158,11378.247613449996,2232.165451410001,43702.63070976 2025-09-03,04:19:20.000,246,10962267,-795,0,1756873159,11378.19372296999,2231.834142300002,43702.49795448001 2025-09-03,04:19:21.000,246,10962101,-795,0,1756873160,11378.23414082999,2231.594471880002,43702.72154232 2025-09-03,04:19:22.000,246,10962478,-795,0,1756873161,11378.409284889996,2231.6438157900047,43702.72154232 2025-09-03,04:19:23.000,246,10962033,-795,0,1756873162,11378.618110499992,2231.2702119000023,43702.693593840006 2025-09-03,04:19:24.000,246,10962449,-795,0,1756873163,11378.496856919992,2231.1644749500047,43702.70058096 2025-09-03,04:19:25.000,246,10962298,-795,0,1756873164,11378.645055740002,2230.804969320001,43702.59577416001 2025-09-03,04:19:26.000,246,10962126,-795,0,1756873165,11378.611374189997,2230.5582497700016,43702.742503680005 2025-09-03,04:19:27.000,246,10962226,-795,0,1756873166,11378.927980759989,2230.6287410700024,43702.56083856 2025-09-03,04:19:28.000,246,10962261,-795,0,1756873167,11379.08965219999,2230.5934954199984,43702.525902960006 2025-09-03,04:19:29.000,246,10962182,-795,0,1756873168,11379.204169469995,2230.41726717,43702.49096736 2025-09-03,04:19:30.000,246,10962172,-795,0,1756873169,11379.103124819994,2230.184645879999,43702.31628936 2025-09-03,04:19:31.000,246,10962176,-795,0,1756873170,11379.04923433999,2229.7687472100006,43702.476993120006 2025-09-03,04:19:32.000,246,10962198,-795,0,1756873171,11379.082915889994,2229.733501560004,43702.28135376001 2025-09-03,04:19:33.000,246,10962376,-795,0,1756873172,11379.103124819994,2229.684157650001,43702.17654696 2025-09-03,04:19:34.000,246,10962362,-795,0,1756873173,11378.705682530002,2229.3457994100027,43702.35122496001 2025-09-03,04:19:35.000,246,10962266,-795,0,1756873174,11379.02902540999,2229.5502241799986,43702.09270152001 2025-09-03,04:19:36.000,246,10962287,-795,0,1756873175,11378.948189689989,2229.4162907100035,43702.19750832 2025-09-03,04:19:37.000,246,10962100,-795,0,1756873176,11379.02902540999,2229.2894063700005,43702.134624239996 2025-09-03,04:19:38.000,246,10962208,-795,0,1756873177,11378.853881349998,2229.225964199999,43702.19750832 2025-09-03,04:19:39.000,246,10962351,-795,0,1756873178,11378.766309320003,2228.9721955200002,43702.12763712 2025-09-03,04:19:40.000,246,10962190,-795,0,1756873179,11378.786518250003,2229.077932469998,43701.99488184001 2025-09-03,04:19:41.000,246,10962339,-795,0,1756873180,11378.658528359992,2229.0074411700043,43701.904049280005 2025-09-03,04:19:42.000,246,10962251,-795,0,1756873181,11378.678737289993,2228.9792446499996,43701.855139440006 2025-09-03,04:19:43.000,246,10962360,-795,0,1756873182,11378.638319429992,2228.9580972600015,43702.00885608 2025-09-03,04:19:44.000,246,10962264,-795,0,1756873183,11378.658528359992,2228.9933429099983,43701.84815232001 2025-09-03,04:19:45.000,246,10962202,-795,0,1756873184,11378.32171286,2229.0003920399977,43701.95994624 2025-09-03,04:19:46.000,246,10962181,-795,0,1756873185,11378.328449169996,2228.9792446499996,43702.00885608 2025-09-03,04:19:47.000,246,10962299,-795,0,1756873186,11377.944479499994,2228.7536724899983,43702.16257272001 2025-09-03,04:19:48.000,246,10962314,-795,0,1756873187,11378.03878784,2228.951048130002,43701.91802352 2025-09-03,04:19:49.000,246,10962164,-795,0,1756873188,11377.742390199994,2228.676132059998,43702.09968864 2025-09-03,04:19:50.000,246,10962248,-795,0,1756873189,11377.776071749999,2228.803016400001,43702.071740160005 2025-09-03,04:19:51.000,246,10962387,-795,0,1756873190,11377.553773519998,2229.05678508,43702.03680456 2025-09-03,04:19:52.000,246,10962279,-795,0,1756873191,11377.823225919994,2229.1766202900035,43701.98789472 2025-09-03,04:19:53.000,246,10962168,-795,0,1756873192,11377.573982449998,2229.275308110002,43702.05776592 2025-09-03,04:19:54.000,246,10962315,-795,0,1756873193,11377.553773519998,2229.225964199999,43701.973920480006 2025-09-03,04:19:55.000,246,10962251,-795,0,1756873194,11377.715444959998,2229.275308110002,43702.23244392001 2025-09-03,04:19:56.000,246,10962260,-795,0,1756873195,11377.755862819999,2229.5643224400046,43702.42109616 2025-09-03,04:19:57.000,246,10962480,-795,0,1756873196,11377.742390199994,2229.8885824200042,43702.56083856 2025-09-03,04:19:58.000,246,10962158,-795,0,1756873197,11377.547037210003,2229.973171980004,43702.58179992 2025-09-03,04:19:59.000,246,10962167,-795,0,1756873198,11377.654818169998,2230.4877584700007,43702.49096736 2025-09-03,04:20:00.000,246,10962327,-795,0,1756873199,11377.567246140003,2230.8895588800005,43702.574812800005 2025-09-03,04:20:01.000,246,10962110,-795,0,1756873200,11377.344947910002,2230.713330630002,43702.59577416001 2025-09-03,04:20:02.000,246,10962206,-795,0,1756873201,11377.149594919996,2230.6146428100037,43702.56782568001 2025-09-03,04:20:03.000,246,10962525,-795,0,1756873202,11377.0013961,2230.89660801,43702.51192872 2025-09-03,04:20:04.000,246,10962361,-795,0,1756873203,11377.109177059996,2231.3266049400045,43702.55385144 2025-09-03,04:20:05.000,246,10962188,-795,0,1756873204,11376.98118717,2231.21381886,43702.693593840006 2025-09-03,04:20:06.000,246,10962176,-795,0,1756873205,11377.095704439991,2231.7707001300005,43702.68660672001 2025-09-03,04:20:07.000,246,10962098,-795,0,1756873206,11377.03507764999,2232.1020092399995,43702.5398772 2025-09-03,04:20:08.000,246,10962263,-795,0,1756873207,11376.886878829995,2232.116107499998,43702.82634912 2025-09-03,04:20:09.000,246,10962074,-795,0,1756873208,11376.98118717,2232.4897113900006,43702.71455520001 2025-09-03,04:20:10.000,246,10962244,-795,0,1756873209,11377.0013961,2232.9620031000013,43702.60276128 2025-09-03,04:20:11.000,246,10962186,-795,0,1756873210,11377.08223182,2232.954953970002,43702.812374880006 2025-09-03,04:20:12.000,246,10962063,-795,0,1756873211,11377.176540159991,2232.884462670001,43702.56782568001 2025-09-03,04:20:13.000,246,10962065,-795,0,1756873212,11377.452728869997,2233.3356069900037,43702.476993120006 2025-09-03,04:20:14.000,246,10962303,-795,0,1756873213,11377.641345549993,2233.7021617499995,43702.302315119996 2025-09-03,04:20:15.000,246,10962359,-795,0,1756873214,11377.776071749999,2234.2167482400037,43702.31628936 2025-09-03,04:20:16.000,246,10962185,-795,0,1756873215,11377.789544369989,2234.3647799700047,43702.38616056 2025-09-03,04:20:17.000,246,10962269,-795,0,1756873216,11377.789544369989,2234.533959090004,43702.51891584001 2025-09-03,04:20:18.000,246,10962245,-795,0,1756873217,11378.19372296999,2234.7313347300005,43702.72154232 2025-09-03,04:20:19.000,246,10962326,-795,0,1756873218,11378.267822379996,2235.1190368800017,43702.65167112 2025-09-03,04:20:20.000,246,10962145,-795,0,1756873219,11378.530538469997,2235.8732937899986,43702.7494908 2025-09-03,04:20:21.000,246,10962111,-795,0,1756873220,11378.456439059992,2235.732311190004,43702.791413520004 2025-09-03,04:20:22.000,246,10962367,-795,0,1756873221,11378.469911679997,2235.7816550999996,43702.6097484 2025-09-03,04:20:23.000,246,10962250,-795,0,1756873222,11378.638319429992,2235.880342919998,43702.504941600004 2025-09-03,04:20:24.000,246,10962130,-795,0,1756873223,11378.712418839998,2236.303290720003,43702.44904464001 2025-09-03,04:20:25.000,246,10962256,-795,0,1756873224,11378.948189689989,2236.204602900005,43702.34423784 2025-09-03,04:20:26.000,246,10962106,-795,0,1756873225,11379.264796259995,2236.2750941999984,43702.141611360006 2025-09-03,04:20:27.000,246,10961947,-795,0,1756873226,11379.406258769995,2236.282143329998,43702.2254568 2025-09-03,04:20:28.000,246,10962290,-795,0,1756873227,11379.588139139996,2235.5419846799996,43702.120650000004 2025-09-03,04:20:29.000,246,10962188,-795,0,1756873228,11379.864327850002,2235.422149470003,43702.18353408001 2025-09-03,04:20:30.000,246,10962336,-795,0,1756873229,11379.985581430003,2235.161331659998,43702.01584320001 2025-09-03,04:20:31.000,246,10962239,-795,0,1756873230,11379.884536780002,2234.3506817099988,43701.91802352 2025-09-03,04:20:32.000,246,10962181,-795,0,1756873231,11380.194407039999,2234.005274340001,43701.687448560006 2025-09-03,04:20:33.000,246,10962416,-795,0,1756873232,11380.261770139994,2233.3920000299986,43701.771294 2025-09-03,04:20:34.000,246,10962430,-795,0,1756873233,11380.180934419994,2232.8703644100024,43701.51277056001 2025-09-03,04:20:35.000,246,10962485,-795,0,1756873234,11380.35607848,2232.426269219999,43701.57565464 2025-09-03,04:20:36.000,246,10962290,-795,0,1756873235,11380.49754099,2232.1372548900035,43701.34507968001 2025-09-03,04:20:37.000,246,10962308,-795,0,1756873236,11380.45038681999,2232.0103705500005,43701.400976640005 2025-09-03,04:20:38.000,246,10962240,-795,0,1756873237,11380.57164039999,2231.707257959999,43701.54770616 2025-09-03,04:20:39.000,246,10962197,-795,0,1756873238,11380.827620179996,2231.869387949999,43701.596616 2025-09-03,04:20:40.000,246,10962215,-795,0,1756873239,11380.787202319996,2232.1795496699997,43701.65950008001 2025-09-03,04:20:41.000,246,10962307,-795,0,1756873240,11380.814147559991,2232.1725005400003,43701.687448560006 2025-09-03,04:20:42.000,246,10962090,-795,0,1756873241,11380.71983922,2232.475613130002,43701.55469328 2025-09-03,04:20:43.000,246,10961964,-795,0,1756873242,11380.55816778,2232.6024974699976,43701.617577360004 2025-09-03,04:20:44.000,246,10962146,-795,0,1756873243,11380.403232649995,2233.0183961400035,43701.631551599996 2025-09-03,04:20:45.000,246,10962525,-795,0,1756873244,11380.167461799989,2233.0395435300015,43701.687448560006 2025-09-03,04:20:46.000,246,10962298,-795,0,1756873245,11380.086626079988,2233.434294810002,43701.69443568 2025-09-03,04:20:47.000,246,10962162,-795,0,1756873246,11379.729601649997,2233.525933500001,43701.8411652 2025-09-03,04:20:48.000,246,10962181,-795,0,1756873247,11379.567930209996,2233.4413439400014,43701.785268240004 2025-09-03,04:20:49.000,246,10962127,-795,0,1756873248,11379.29174149999,2233.504786110003,43701.86911368 2025-09-03,04:20:50.000,246,10962256,-795,0,1756873249,11379.06944326999,2233.265115690003,43701.799242479996 2025-09-03,04:20:51.000,246,10962145,-795,0,1756873250,11378.806727179988,2233.4060982900046,43701.904049280005 2025-09-03,04:20:52.000,246,10962271,-795,0,1756873251,11378.685473600002,2233.1100348300024,43702.0507788 2025-09-03,04:20:53.000,246,10962405,-795,0,1756873252,11378.26108607,2232.9690522300007,43701.74334552 2025-09-03,04:20:54.000,246,10962148,-795,0,1756873253,11378.01857891,2232.8774135400017,43701.74334552 2025-09-03,04:20:55.000,246,10962303,-795,0,1756873254,11377.843434849994,2232.757578329998,43701.799242479996 2025-09-03,04:20:56.000,246,10962205,-795,0,1756873255,11377.634609239998,2232.567251820001,43701.95994624 2025-09-03,04:20:57.000,246,10962285,-795,0,1756873256,11377.654818169998,2232.6588905099998,43701.88308792 2025-09-03,04:20:58.000,246,10962358,-795,0,1756873257,11377.520091969993,2232.9126591899985,43701.95994624 2025-09-03,04:20:59.000,246,10962351,-795,0,1756873258,11377.392102079997,2232.933806580004,43702.12763712 2025-09-03,04:21:00.000,246,10962224,-795,0,1756873259,11377.398838389992,2233.0606909199996,43702.120650000004 2025-09-03,04:21:01.000,246,10962278,-795,0,1756873260,11377.499883039993,2233.21577178,43702.06475304001 2025-09-03,04:21:02.000,246,10962312,-795,0,1756873261,11377.547037210003,2233.3144595999984,43701.92501064001 2025-09-03,04:21:03.000,246,10962425,-795,0,1756873262,11377.762599129994,2233.6810143600014,43702.01584320001 2025-09-03,04:21:04.000,246,10962364,-795,0,1756873263,11377.836698539999,2234.040519989998,43702.03680456 2025-09-03,04:21:05.000,246,10962076,-795,0,1756873264,11377.863643779994,2234.188551719999,43702.10667576 2025-09-03,04:21:06.000,246,10962434,-795,0,1756873265,11377.803016989994,2234.5621556100014,43702.17654696 2025-09-03,04:21:07.000,246,10962202,-795,0,1756873266,11377.816489609999,2234.7806786400033,43702.28135376001 2025-09-03,04:21:08.000,246,10962211,-795,0,1756873267,11377.675027099998,2235.161331659998,43702.42109616 2025-09-03,04:21:09.000,246,10962115,-795,0,1756873268,11377.594191379998,2235.3305107800043,43702.17654696 2025-09-03,04:21:10.000,246,10962243,-795,0,1756873269,11377.553773519998,2235.549033809999,43702.28135376001 2025-09-03,04:21:11.000,246,10962253,-795,0,1756873270,11377.318002669992,2235.753458580002,43702.09270152001 2025-09-03,04:21:12.000,246,10962134,-795,0,1756873271,11377.412311009997,2235.5208372900015,43701.9110364 2025-09-03,04:21:13.000,246,10962120,-795,0,1756873272,11377.318002669992,2235.6124759800005,43702.134624239996 2025-09-03,04:21:14.000,246,10962287,-795,0,1756873273,11377.358420529992,2235.422149470003,43702.03680456 2025-09-03,04:21:15.000,246,10962242,-795,0,1756873274,11377.452728869997,2235.1119877500023,43702.12763712 2025-09-03,04:21:16.000,246,10962322,-795,0,1756873275,11377.540300899993,2234.9851034099993,43701.952959120004 2025-09-03,04:21:17.000,246,10962124,-795,0,1756873276,11377.641345549993,2234.921661239998,43702.12763712 2025-09-03,04:21:18.000,246,10962057,-795,0,1756873277,11377.742390199994,2234.844120810005,43702.23244392001 2025-09-03,04:21:19.000,246,10962282,-795,0,1756873278,11377.85017115999,2234.9357595000038,43702.32327648 2025-09-03,04:21:20.000,246,10962172,-795,0,1756873279,11378.05899677,2234.7313347300005,43702.48398024 2025-09-03,04:21:21.000,246,10962244,-795,0,1756873280,11378.267822379996,2235.3939529499985,43702.24641816 2025-09-03,04:21:22.000,246,10962062,-795,0,1756873281,11378.274558689991,2234.9287103700044,43702.134624239996 2025-09-03,04:21:23.000,246,10962233,-795,0,1756873282,11378.496856919992,2234.646745170001,43701.94597200001 2025-09-03,04:21:24.000,246,10962294,-795,0,1756873283,11378.638319429992,2234.667892559999,43702.09968864 2025-09-03,04:21:25.000,246,10962069,-795,0,1756873284,11378.685473600002,2234.7806786400033,43702.03680456 2025-09-03,04:21:26.000,246,10962381,-795,0,1756873285,11378.806727179988,2234.632646910002,43701.92501064001 2025-09-03,04:21:27.000,246,10962386,-795,0,1756873286,11378.880826589993,2234.505762569999,43701.799242479996 2025-09-03,04:21:28.000,246,10962197,-795,0,1756873287,11378.874090279998,2234.5833029999994,43701.75731976001 2025-09-03,04:21:29.000,246,10962192,-795,0,1756873288,11378.975134929999,2234.428222139999,43701.75033264 2025-09-03,04:21:30.000,246,10962136,-795,0,1756873289,11378.927980759989,2234.646745170001,43701.58264176 2025-09-03,04:21:31.000,246,10962326,-795,0,1756873290,11378.914508139998,2234.5410082200033,43701.54770616 2025-09-03,04:21:32.000,246,10962422,-795,0,1756873291,11378.874090279998,2234.4705169200024,43701.631551599996 2025-09-03,04:21:33.000,246,10962493,-795,0,1756873292,11379.02902540999,2234.2519938900004,43701.54071904001 2025-09-03,04:21:34.000,246,10962058,-795,0,1756873293,11379.076179579999,2234.132158680004,43701.568667520005 2025-09-03,04:21:35.000,246,10962118,-795,0,1756873294,11379.10986112999,2234.0123234700004,43701.47783496 2025-09-03,04:21:36.000,246,10962211,-795,0,1756873295,11379.062706959994,2233.9206847800015,43701.50578344 2025-09-03,04:21:37.000,246,10962196,-795,0,1756873296,11379.13680637,2233.9629795599976,43701.28918272 2025-09-03,04:21:38.000,246,10962271,-795,0,1756873297,11379.042498029994,2233.9206847800015,43701.42892512 2025-09-03,04:21:39.000,246,10961902,-795,0,1756873298,11379.19743316,2233.9629795599976,43701.331105440004 2025-09-03,04:21:40.000,246,10962353,-795,0,1756873299,11379.23111470999,2233.878389999998,43701.15642744001 2025-09-03,04:21:41.000,246,10962143,-795,0,1756873300,11379.33215935999,2233.744456530003,43701.163414560004 2025-09-03,04:21:42.000,246,10962018,-795,0,1756873301,11379.487094489996,2233.9065865200027,43701.065594880005 2025-09-03,04:21:43.000,246,10962283,-795,0,1756873302,11379.716129029992,2233.7938004399984,43700.995723680004 2025-09-03,04:21:44.000,246,10962218,-795,0,1756873303,11379.783492130002,2233.7515056600023,43700.88392976 2025-09-03,04:21:45.000,246,10962274,-795,0,1756873304,11379.857591539992,2233.603473930001,43700.82104568001 2025-09-03,04:21:46.000,246,10962292,-795,0,1756873305,11379.972108809998,2233.434294810002,43700.81405856 2025-09-03,04:21:47.000,246,10962262,-795,0,1756873306,11380.086626079988,2233.5118352400023,43700.74418736 2025-09-03,04:21:48.000,246,10962274,-795,0,1756873307,11380.052944529998,2233.4977369800035,43700.74418736 2025-09-03,04:21:49.000,246,10962187,-795,0,1756873308,11379.891273089997,2233.7515056600023,43700.95380096 2025-09-03,04:21:50.000,246,10962295,-795,0,1756873309,11379.776755819992,2233.638719579998,43701.07956912 2025-09-03,04:21:51.000,246,10962227,-795,0,1756873310,11379.857591539992,2233.5752774100038,43700.897904000005 2025-09-03,04:21:52.000,246,10962107,-795,0,1756873311,11379.850855229997,2233.5400317599997,43700.681303280006 2025-09-03,04:21:53.000,246,10962175,-795,0,1756873312,11379.554457589991,2233.067740049999,43701.03764640001 2025-09-03,04:21:54.000,246,10962302,-795,0,1756873313,11379.662238550001,2233.265115690003,43700.87694264 2025-09-03,04:21:55.000,246,10962540,-795,0,1756873314,11379.39278614999,2233.0959365700037,43700.74418736 2025-09-03,04:21:56.000,246,10962122,-795,0,1756873315,11379.689183789997,2233.1100348300024,43700.69527752 2025-09-03,04:21:57.000,246,10962061,-795,0,1756873316,11379.514039729991,2233.067740049999,43700.90489112 2025-09-03,04:21:58.000,246,10962155,-795,0,1756873317,11379.19069684999,2232.828069629999,43700.64636768 2025-09-03,04:21:59.000,246,10962240,-795,0,1756873318,11379.096388509999,2233.0606909199996,43700.65335480001 2025-09-03,04:22:00.000,246,10962076,-795,0,1756873319,11378.874090279998,2233.0888874400043,43700.84200704001 2025-09-03,04:22:01.000,246,10962159,-795,0,1756873320,11378.880826589993,2232.8915118000004,43700.91886536001 2025-09-03,04:22:02.000,246,10962040,-795,0,1756873321,11378.995343859999,2233.173477000004,43700.83501992 2025-09-03,04:22:03.000,246,10962388,-795,0,1756873322,11378.914508139998,2233.2087226500007,43701.016685040006 2025-09-03,04:22:04.000,246,10962156,-795,0,1756873323,11379.06944326999,2233.4483930700007,43700.793097199996 2025-09-03,04:22:05.000,246,10962415,-795,0,1756873324,11378.934717069998,2233.3708526400005,43700.800084320006 2025-09-03,04:22:06.000,246,10962224,-795,0,1756873325,11378.604637880002,2233.229870039999,43700.967775200006 2025-09-03,04:22:07.000,246,10962259,-795,0,1756873326,11378.564220020002,2232.9831504899994,43701.065594880005 2025-09-03,04:22:08.000,246,10962092,-795,0,1756873327,11378.483384300001,2233.194624390002,43700.81405856 2025-09-03,04:22:09.000,246,10962247,-795,0,1756873328,11378.503593230002,2233.194624390002,43700.84200704001 2025-09-03,04:22:10.000,246,10962290,-795,0,1756873329,11378.348658099996,2232.9408557100032,43700.93982672001 2025-09-03,04:22:11.000,246,10962095,-795,0,1756873330,11378.274558689991,2233.0959365700037,43700.86995552001 2025-09-03,04:22:12.000,246,10962365,-795,0,1756873331,11377.89058901999,2233.032494400002,43700.8629684 2025-09-03,04:22:13.000,246,10962103,-795,0,1756873332,11377.728917579989,2232.7293818100006,43700.86995552001 2025-09-03,04:22:14.000,246,10962443,-795,0,1756873333,11377.701972339994,2232.757578329998,43700.80707144 2025-09-03,04:22:15.000,246,10962173,-795,0,1756873334,11377.419047319992,2232.5038096499993,43700.828032800004 2025-09-03,04:22:16.000,246,10962186,-795,0,1756873335,11377.270848499997,2232.6588905099998,43700.67431616001 2025-09-03,04:22:17.000,246,10962041,-795,0,1756873336,11377.230430639996,2232.5461044300027,43700.625406319996 2025-09-03,04:22:18.000,246,10962125,-795,0,1756873337,11377.01486871999,2232.7646274600047,43700.69527752 2025-09-03,04:22:19.000,246,10962306,-795,0,1756873338,11376.846460969995,2232.9267574500045,43700.70226464001 2025-09-03,04:22:20.000,246,10962257,-795,0,1756873339,11376.79257048999,2233.3497052500024,43700.625406319996 2025-09-03,04:22:21.000,246,10962102,-795,0,1756873340,11376.637635359999,2233.4483930700007,43700.65335480001 2025-09-03,04:22:22.000,246,10962099,-795,0,1756873341,11376.489436539989,2233.3920000299986,43700.681303280006 2025-09-03,04:22:23.000,246,10962123,-795,0,1756873342,11376.300819859993,2233.652817840004,43700.800084320006 2025-09-03,04:22:24.000,246,10962249,-795,0,1756873343,11376.347974030003,2233.4201965500033,43700.69527752 2025-09-03,04:22:25.000,246,10962154,-795,0,1756873344,11376.233456759997,2233.2228209099994,43700.60444496001 2025-09-03,04:22:26.000,246,10962136,-795,0,1756873345,11376.139148419992,2233.307410469999,43700.70226464001 2025-09-03,04:22:27.000,246,10962215,-795,0,1756873346,11376.139148419992,2233.3356069900037,43700.6882904 2025-09-03,04:22:28.000,246,10962093,-795,0,1756873347,11375.943795430001,2233.4413439400014,43700.81405856 2025-09-03,04:22:29.000,246,10962120,-795,0,1756873348,11375.876432329991,2233.596424800002,43700.70925176 2025-09-03,04:22:30.000,246,10962206,-795,0,1756873349,11375.68107934,2233.4977369800035,43700.89091688001 2025-09-03,04:22:31.000,246,10962061,-795,0,1756873350,11375.53961683,2233.6105230600006,43700.89091688001 2025-09-03,04:22:32.000,246,10962266,-795,0,1756873351,11375.364472769994,2233.4554422,43700.946813840004 2025-09-03,04:22:33.000,246,10962290,-795,0,1756873352,11375.283637049994,2233.6598669700033,43700.77213584001 2025-09-03,04:22:34.000,246,10962280,-795,0,1756873353,11375.209537639988,2233.596424800002,43700.82104568001 2025-09-03,04:22:35.000,246,10962217,-795,0,1756873354,11374.899667379992,2233.356754380002,43700.74418736 2025-09-03,04:22:36.000,246,10962290,-795,0,1756873355,11375.000712029992,2233.490687850004,43700.74418736 2025-09-03,04:22:37.000,246,10962335,-795,0,1756873356,11374.946821550002,2233.7021617499995,43700.72322600001 2025-09-03,04:22:38.000,246,10962335,-795,0,1756873357,11374.886194760002,2233.413147420004,43700.63938056 2025-09-03,04:22:39.000,246,10962066,-795,0,1756873358,11375.007448340002,2233.6246213199993,43700.81405856 2025-09-03,04:22:40.000,246,10961970,-795,0,1756873359,11374.852513209997,2233.7515056600023,43700.85598128 2025-09-03,04:22:41.000,246,10962275,-795,0,1756873360,11374.448334609995,2233.652817840004,43700.67431616001 2025-09-03,04:22:42.000,246,10962236,-795,0,1756873361,11374.47527984999,2233.6810143600014,43700.75117448001 2025-09-03,04:22:43.000,246,10962190,-795,0,1756873362,11374.488752469995,2233.814947830004,43700.70226464001 2025-09-03,04:22:44.000,246,10962183,-795,0,1756873363,11374.47527984999,2233.8642917399993,43700.40181848 2025-09-03,04:22:45.000,246,10961930,-795,0,1756873364,11374.239508999999,2233.652817840004,43700.58348360001 2025-09-03,04:22:46.000,246,10962231,-795,0,1756873365,11374.037419699998,2233.4060982900046,43700.492651040004 2025-09-03,04:22:47.000,246,10962231,-795,0,1756873366,11374.185618519994,2233.716260009998,43700.276050320004 2025-09-03,04:22:48.000,246,10962088,-795,0,1756873367,11374.226036379994,2233.716260009998,43700.37387 2025-09-03,04:22:49.000,246,10962185,-795,0,1756873368,11374.25971793,2233.8290460900025,43700.47168968 2025-09-03,04:22:50.000,246,10962279,-795,0,1756873369,11373.997001839998,2233.5611791499978,43700.42976696 2025-09-03,04:22:51.000,246,10962430,-795,0,1756873370,11374.003738149993,2233.3849508999992,43700.57649648 2025-09-03,04:22:52.000,246,10962072,-795,0,1756873371,11374.050892319989,2233.5611791499978,43700.40181848 2025-09-03,04:22:53.000,246,10962136,-795,0,1756873372,11373.788176230002,2233.814947830004,43700.4088056 2025-09-03,04:22:54.000,246,10962230,-795,0,1756873373,11373.990265529988,2233.638719579998,43700.38085712 2025-09-03,04:22:55.000,246,10962164,-795,0,1756873374,11373.788176230002,2233.709210879999,43700.37387 2025-09-03,04:22:56.000,246,10962358,-795,0,1756873375,11373.741022059992,2233.688063490001,43700.38784424001 2025-09-03,04:22:57.000,246,10962070,-795,0,1756873376,11373.693867889997,2233.8078987000044,43700.37387 2025-09-03,04:22:58.000,246,10962329,-795,0,1756873377,11373.842066709993,2233.8995373900034,43700.33194728 2025-09-03,04:22:59.000,246,10962266,-795,0,1756873378,11373.855539329998,2234.0687165100026,43700.10137232001 2025-09-03,04:23:00.000,246,10962348,-795,0,1756873379,11373.485042280001,2234.17445346,43700.45072832 2025-09-03,04:23:01.000,246,10962103,-795,0,1756873380,11373.788176230002,2234.1603552000015,43700.297011680006 2025-09-03,04:23:02.000,246,10962085,-795,0,1756873381,11373.943111359993,2234.3436325799994,43700.36688288001 2025-09-03,04:23:03.000,246,10961989,-795,0,1756873382,11374.084573869994,2234.5410082200033,43700.41579272001 2025-09-03,04:23:04.000,246,10962074,-795,0,1756873383,11373.956583979998,2234.3788782300035,43700.4088056 2025-09-03,04:23:05.000,246,10962043,-795,0,1756873384,11373.943111359993,2234.4423203999977,43700.2341276 2025-09-03,04:23:06.000,246,10961957,-795,0,1756873385,11373.720813129992,2234.3436325799994,43699.989578400004 2025-09-03,04:23:07.000,246,10962351,-795,0,1756873386,11373.943111359993,2234.773629510004,43700.21316624 2025-09-03,04:23:08.000,246,10962125,-795,0,1756873387,11374.077837559998,2234.886415590001,43700.33893440001 2025-09-03,04:23:09.000,246,10961998,-795,0,1756873388,11373.970056599988,2234.794776900002,43700.25508896 2025-09-03,04:23:10.000,246,10962317,-795,0,1756873389,11373.869011950002,2234.6396960400016,43700.33893440001 2025-09-03,04:23:11.000,246,10962317,-795,0,1756873390,11374.044156009993,2235.3164125199983,43700.14329504 2025-09-03,04:23:12.000,246,10962118,-795,0,1756873391,11374.010474459988,2235.2318229599987,43700.10137232001 2025-09-03,04:23:13.000,246,10962134,-795,0,1756873392,11374.003738149993,2234.886415590001,43700.11534656 2025-09-03,04:23:14.000,246,10962159,-795,0,1756873393,11374.071101249989,2235.090840360004,43700.059449600005 2025-09-03,04:23:15.000,246,10962167,-795,0,1756873394,11374.030683389989,2234.837071679998,43699.98259128001 2025-09-03,04:23:16.000,246,10962262,-795,0,1756873395,11373.902693499993,2234.794776900002,43699.97560416 2025-09-03,04:23:17.000,246,10962344,-795,0,1756873396,11373.869011950002,2234.8229734199995,43699.85682312 2025-09-03,04:23:18.000,246,10962042,-795,0,1756873397,11373.949847669988,2235.2318229599987,43699.78695192001 2025-09-03,04:23:19.000,246,10961983,-795,0,1756873398,11373.963320289993,2235.147233399999,43699.86381024001 2025-09-03,04:23:20.000,246,10962334,-795,0,1756873399,11374.084573869994,2235.3587073000017,43699.87778448 2025-09-03,04:23:21.000,246,10962197,-795,0,1756873400,11374.151936969989,2235.3375599100036,43699.7799648 2025-09-03,04:23:22.000,246,10962132,-795,0,1756873401,11373.949847669988,2235.0414964500014,43699.68913224 2025-09-03,04:23:23.000,246,10962214,-795,0,1756873402,11373.828594090002,2234.907562979999,43699.74502920001 2025-09-03,04:23:24.000,246,10962236,-795,0,1756873403,11373.929638740003,2235.1542825299985,43699.63323528 2025-09-03,04:23:25.000,246,10962210,-795,0,1756873404,11373.693867889997,2235.2318229599987,43699.49349288 2025-09-03,04:23:26.000,246,10961963,-795,0,1756873405,11373.720813129992,2234.9851034099993,43699.458557280006 2025-09-03,04:23:27.000,246,10962192,-795,0,1756873406,11373.714076819997,2235.090840360004,43699.59131256 2025-09-03,04:23:28.000,246,10962274,-795,0,1756873407,11373.747758370002,2235.090840360004,43699.47253152 2025-09-03,04:23:29.000,246,10962188,-795,0,1756873408,11373.754494679997,2235.422149470003,43699.4655444 2025-09-03,04:23:30.000,246,10962276,-795,0,1756873409,11373.727549440002,2235.126086010001,43699.57733832001 2025-09-03,04:23:31.000,246,10962226,-795,0,1756873410,11373.565878000001,2235.4291986000026,43699.6402224 2025-09-03,04:23:32.000,246,10962321,-795,0,1756873411,11373.687131580002,2235.654770760004,43699.626248160006 2025-09-03,04:23:33.000,246,10962121,-795,0,1756873412,11373.734285749997,2235.654770760004,43699.82887464 2025-09-03,04:23:34.000,246,10962216,-795,0,1756873413,11373.619768479992,2235.5772303300037,43699.675158000005 2025-09-03,04:23:35.000,246,10962092,-795,0,1756873414,11373.929638740003,2236.09886595,43699.57733832001 2025-09-03,04:23:36.000,246,10962256,-795,0,1756873415,11373.828594090002,2235.8309990100024,43699.73804208 2025-09-03,04:23:37.000,246,10962147,-795,0,1756873416,11373.673658959997,2235.9296868300007,43699.6402224 2025-09-03,04:23:38.000,246,10962253,-795,0,1756873417,11373.848803020002,2236.1834555099995,43699.54938984001 2025-09-03,04:23:39.000,246,10962331,-795,0,1756873418,11373.646713720002,2236.317388980002,43699.26291792001 2025-09-03,04:23:40.000,246,10962252,-795,0,1756873419,11373.653450029997,2236.5711576600006,43699.388686080005 2025-09-03,04:23:41.000,246,10962044,-795,0,1756873420,11373.761230989992,2236.535912010004,43699.402660319996 2025-09-03,04:23:42.000,246,10962178,-795,0,1756873421,11373.693867889997,2236.8319754699987,43699.2559308 2025-09-03,04:23:43.000,246,10962079,-795,0,1756873422,11373.660186339992,2236.81787721,43699.21400808001 2025-09-03,04:23:44.000,246,10962277,-795,0,1756873423,11373.579350619992,2236.9024667699996,43699.09522704001 2025-09-03,04:23:45.000,246,10962148,-795,0,1756873424,11373.478305969991,2236.81787721,43699.13016264 2025-09-03,04:23:46.000,246,10962211,-795,0,1756873425,11373.410942869996,2236.8249263399994,43698.955484640006 2025-09-03,04:23:47.000,246,10962051,-795,0,1756873426,11373.666922650002,2236.7896806900026,43699.004394480005 2025-09-03,04:23:48.000,246,10962155,-795,0,1756873427,11373.350316079996,2236.6416489600015,43698.90657480001 2025-09-03,04:23:49.000,246,10962326,-795,0,1756873428,11373.39747024999,2236.57820679,43698.787793760006 2025-09-03,04:23:50.000,246,10962170,-795,0,1756873429,11373.46483335,2236.796729820002,43698.85766496001 2025-09-03,04:23:51.000,246,10961991,-795,0,1756873430,11373.532196449996,2237.0645967599994,43698.787793760006 2025-09-03,04:23:52.000,246,10961995,-795,0,1756873431,11373.13475415999,2236.9518106800024,43698.89260056 2025-09-03,04:23:53.000,246,10962273,-795,0,1756873432,11373.417679179991,2237.198530230002,43698.72490968 2025-09-03,04:23:54.000,246,10962237,-755,0,1756873433,11373.25600773999,2237.2478741400046,43698.6969612 2025-09-03,04:23:55.000,246,10962069,-795,0,1756873434,11373.579350619992,2237.6003306400016,43698.64106424001 2025-09-03,04:23:56.000,246,10962254,-795,0,1756873435,11373.370525009996,2237.973934530004,43698.59215440001 2025-09-03,04:23:57.000,246,10962199,-795,0,1756873436,11373.10107261,2237.917541490002,43698.4174764 2025-09-03,04:23:58.000,246,10962143,-795,0,1756873437,11373.08086368,2237.903443230003,43698.54324456001 2025-09-03,04:23:59.000,246,10962178,-795,0,1756873438,11372.939401169999,2237.7272149800046,43698.52228320001 2025-09-03,04:24:00.000,246,10962197,-795,0,1756873439,11373.27621666999,2237.959836269998,43698.48036048 2025-09-03,04:24:01.000,246,10962161,-795,0,1756873440,11373.15496308999,2237.825902800003,43698.34061808 2025-09-03,04:24:02.000,246,10962070,-795,0,1756873441,11373.12128154,2237.8400010600017,43698.620102880006 2025-09-03,04:24:03.000,246,10962000,-795,0,1756873442,11372.791202349988,2237.734264110004,43698.64106424001 2025-09-03,04:24:04.000,246,10962315,-795,0,1756873443,11372.946137479994,2238.030327569999,43698.79478088 2025-09-03,04:24:05.000,246,10962417,-795,0,1756873444,11373.067391059994,2238.1783593,43698.57818016 2025-09-03,04:24:06.000,246,10962062,-795,0,1756873445,11372.979819029999,2238.269997989999,43698.60612864 2025-09-03,04:24:07.000,246,10962106,-795,0,1756873446,11373.006764269994,2238.1642610400013,43698.77381952 2025-09-03,04:24:08.000,246,10962070,-795,0,1756873447,11373.067391059994,2238.0726223500023,43698.67599984 2025-09-03,04:24:09.000,246,10962371,-795,0,1756873448,11372.851829139989,2238.086720610001,43698.72490968 2025-09-03,04:24:10.000,246,10962347,-795,0,1756873449,11372.589113050002,2238.065573220003,43698.60612864 2025-09-03,04:24:11.000,246,10962206,-795,0,1756873450,11372.575640429997,2238.0373766999983,43698.74587104 2025-09-03,04:24:12.000,246,10962352,-795,0,1756873451,11372.548695190002,2238.488521020001,43698.73888392001 2025-09-03,04:24:13.000,246,10961958,-795,0,1756873452,11372.723839249993,2238.6647492699994,43698.899587679996 2025-09-03,04:24:14.000,246,10962149,-795,0,1756873453,11372.831620209989,2238.6506510100007,43698.766832400004 2025-09-03,04:24:15.000,246,10962058,-795,0,1756873454,11372.872038069989,2238.671798399999,43698.80875512001 2025-09-03,04:24:16.000,246,10962234,-795,0,1756873455,11372.898983309999,2238.925567080005,43698.63407712 2025-09-03,04:24:17.000,246,10962186,-795,0,1756873456,11372.932664859989,2238.7704862200044,43698.49433472001 2025-09-03,04:24:18.000,246,10962393,-795,0,1756873457,11372.777729729998,2238.784584480003,43698.80875512001 2025-09-03,04:24:19.000,246,10962044,-795,0,1756873458,11373.107808919995,2239.1088444600027,43698.75285816 2025-09-03,04:24:20.000,246,10962182,-795,0,1756873459,11372.845092829994,2238.784584480003,43698.62709 2025-09-03,04:24:21.000,246,10961963,-795,0,1756873460,11372.946137479994,2239.1440901099995,43698.71093544001 2025-09-03,04:24:22.000,246,10962328,-795,0,1756873461,11373.047182129994,2239.080647939998,43698.44542488001 2025-09-03,04:24:23.000,246,10962436,-795,0,1756873462,11372.818147589998,2238.9960583799984,43698.49433472001 2025-09-03,04:24:24.000,246,10962412,-795,0,1756873463,11373.01350057999,2239.278023580002,43698.58516728 2025-09-03,04:24:25.000,246,10962019,-795,0,1756873464,11372.885510689994,2239.3062200999993,43698.64805136 2025-09-03,04:24:26.000,246,10962056,-795,0,1756873465,11373.229062499995,2239.4401535700017,43698.431450640004 2025-09-03,04:24:27.000,246,10962170,-795,0,1756873466,11373.30316191,2239.355564010002,43698.36856656 2025-09-03,04:24:28.000,246,10962256,-795,0,1756873467,11373.478305969991,2239.186384890003,43698.2427984 2025-09-03,04:24:29.000,246,10962178,-795,0,1756873468,11373.35705238999,2239.334416620004,43698.57119304001 2025-09-03,04:24:30.000,246,10962104,-795,0,1756873469,11373.437888109991,2239.2709744500025,43698.47337336001 2025-09-03,04:24:31.000,246,10962210,-795,0,1756873470,11373.707340510002,2239.3837605299996,43698.32664384001 2025-09-03,04:24:32.000,246,10962126,-795,0,1756873471,11373.653450029997,2239.320318359998,43698.42446352001 2025-09-03,04:24:33.000,246,10961970,-795,0,1756873472,11373.44462442,2239.1722866300042,43698.382540800005 2025-09-03,04:24:34.000,246,10962499,-795,0,1756873473,11373.639977409992,2239.2004831500017,43698.15895296001 2025-09-03,04:24:35.000,246,10962145,-795,0,1756873474,11373.741022059992,2238.89737056,43698.36157944 2025-09-03,04:24:36.000,246,10962040,-795,0,1756873475,11373.889220880003,2239.094746200004,43698.263759760004 2025-09-03,04:24:37.000,246,10962256,-795,0,1756873476,11373.970056599988,2239.003107509998,43698.165940080005 2025-09-03,04:24:38.000,246,10962311,-795,0,1756873477,11374.071101249989,2239.017205770004,43698.06812040001 2025-09-03,04:24:39.000,246,10962155,-795,0,1756873478,11374.32034472,2238.925567080005,43698.061133279996 2025-09-03,04:24:40.000,246,10961992,-795,0,1756873479,11374.19235482999,2238.453275370004,43698.27074688 2025-09-03,04:24:41.000,246,10962058,-795,0,1756873480,11374.27319054999,2238.5167175399984,43698.00523632 2025-09-03,04:24:42.000,246,10962319,-795,0,1756873481,11374.46180723,2238.587208839999,43697.90042952001 2025-09-03,04:24:43.000,246,10962107,-795,0,1756873482,11374.27319054999,2238.2981945100037,43698.047159040005 2025-09-03,04:24:44.000,246,10962370,-795,0,1756873483,11374.53590663999,2238.4109805900007,43697.9633136 2025-09-03,04:24:45.000,246,10962140,-795,0,1756873484,11374.569588189996,2238.269997989999,43697.99126208001 2025-09-03,04:24:46.000,246,10962405,-795,0,1756873485,11374.657160219991,2238.34048929,43698.12401736 2025-09-03,04:24:47.000,246,10962147,-795,0,1756873486,11374.852513209997,2238.375734940004,43697.97728784 2025-09-03,04:24:48.000,246,10962142,-795,0,1756873487,11374.892931069997,2238.121966259998,43697.82357120001 2025-09-03,04:24:49.000,246,10961987,-795,0,1756873488,11375.074811439998,2238.2558997300002,43697.70479016001 2025-09-03,04:24:50.000,246,10962170,-795,0,1756873489,11375.068075130002,2238.1290153900045,43697.760687120004 2025-09-03,04:24:51.000,246,10962188,-795,0,1756873490,11375.182592399993,2238.248850600001,43697.67684168 2025-09-03,04:24:52.000,246,10962425,-795,0,1756873491,11375.115229299998,2238.1713101700007,43697.83754544 2025-09-03,04:24:53.000,246,10962040,-795,0,1756873492,11375.357736459999,2238.439177109998,43697.51613792001 2025-09-03,04:24:54.000,246,10962267,-795,0,1756873493,11375.371209079989,2238.347538419999,43697.4742152 2025-09-03,04:24:55.000,246,10962086,-795,0,1756873494,11375.425099559994,2238.227703210003,43697.544086400005 2025-09-03,04:24:56.000,246,10962071,-795,0,1756873495,11375.566562069995,2238.0796714800017,43697.27158872001 2025-09-03,04:24:57.000,246,10962437,-795,0,1756873496,11375.55308944999,2237.7836080199995,43697.64190608 2025-09-03,04:24:58.000,246,10961957,-795,0,1756873497,11375.45204479999,2237.6708219400025,43697.39735688001 2025-09-03,04:24:59.000,246,10962331,-795,0,1756873498,11375.71476088999,2238.1783593,43697.43229248 2025-09-03,04:25:00.000,246,10962050,-795,0,1756873499,11376.078521629992,2238.0021310500015,43697.2646016 2025-09-03,04:25:01.000,246,10962325,-795,0,1756873500,11376.112203179997,2237.9316397500006,43697.27158872001 2025-09-03,04:25:02.000,246,10962351,-795,0,1756873501,11376.273874619998,2238.0726223500023,43697.03402664001 2025-09-03,04:25:03.000,246,10962304,-795,0,1756873502,11376.219984139992,2238.2065558200047,43696.85934864 2025-09-03,04:25:04.000,246,10962297,-795,0,1756873503,11376.280610929993,2238.10081887,43696.887297119996 2025-09-03,04:25:05.000,246,10962275,-795,0,1756873504,11376.213247829997,2238.0726223500023,43696.95716832 2025-09-03,04:25:06.000,246,10962125,-795,0,1756873505,11376.071785319997,2237.8611484499997,43696.89428424001 2025-09-03,04:25:07.000,246,10962113,-795,0,1756873506,11376.118939489992,2237.9668854000047,43696.93620696001 2025-09-03,04:25:08.000,246,10962387,-795,0,1756873507,11376.294083549998,2237.917541490002,43696.71261912 2025-09-03,04:25:09.000,246,10962143,-795,0,1756873508,11376.509645469989,2237.9668854000047,43696.57986384001 2025-09-03,04:25:10.000,246,10961886,-795,0,1756873509,11376.415337129998,2237.8752467099985,43696.719606239996 2025-09-03,04:25:11.000,246,10962515,-795,0,1756873510,11376.489436539989,2237.9809836600034,43696.30736616 2025-09-03,04:25:12.000,246,10962328,-795,0,1756873511,11376.307556170002,2237.9809836600034,43696.24448208001 2025-09-03,04:25:13.000,246,10961902,-795,0,1756873512,11376.091994249997,2237.5016428200033,43696.37723736 2025-09-03,04:25:14.000,246,10962107,-795,0,1756873513,11376.354710339998,2237.4875445600046,43696.50999264001 2025-09-03,04:25:15.000,246,10962285,-795,0,1756873514,11376.401864509993,2237.480495429998,43696.40518584 2025-09-03,04:25:16.000,246,10962178,-795,0,1756873515,11376.287347240002,2237.8540993200004,43696.13268816 2025-09-03,04:25:17.000,246,10962343,-795,0,1756873516,11376.374919269998,2237.6003306400016,43696.30736616 2025-09-03,04:25:18.000,246,10962309,-795,0,1756873517,11376.489436539989,2237.656723680004,43695.881151839996 2025-09-03,04:25:19.000,246,10962184,-795,0,1756873518,11376.624162739994,2237.5227902100014,43695.985958640005 2025-09-03,04:25:20.000,246,10962318,-795,0,1756873519,11376.63089904999,2237.6214780299997,43696.00692000001 2025-09-03,04:25:21.000,246,10962190,-795,0,1756873520,11376.556799639999,2237.332463700004,43695.86019048001 2025-09-03,04:25:22.000,246,10962260,-795,0,1756873521,11376.280610929993,2237.1632845799977,43695.96499728 2025-09-03,04:25:23.000,246,10962505,-795,0,1756873522,11376.071785319997,2236.775582430004,43695.83922912001 2025-09-03,04:25:24.000,246,10962095,-795,0,1756873523,11375.82254185,2236.4936172300004,43696.31435328001 2025-09-03,04:25:25.000,246,10961886,-795,0,1756873524,11375.869696019996,2236.6980420000036,43695.93006168001 2025-09-03,04:25:26.000,246,10962107,-795,0,1756873525,11375.997685909992,2236.4583715800036,43696.02788136001 2025-09-03,04:25:27.000,246,10962186,-795,0,1756873526,11375.647397789995,2236.451322450004,43696.14666240001 2025-09-03,04:25:28.000,246,10962184,-795,0,1756873527,11375.66087041,2236.5711576600006,43696.034868480005 2025-09-03,04:25:29.000,246,10962269,-795,0,1756873528,11375.62045255,2236.3103398500025,43695.94403592 2025-09-03,04:25:30.000,246,10962361,-795,0,1756873529,11375.41162693999,2236.451322450004,43695.867177600005 2025-09-03,04:25:31.000,246,10962205,-795,0,1756873530,11375.55308944999,2236.6416489600015,43695.96499728 2025-09-03,04:25:32.000,246,10962292,-795,0,1756873531,11375.41162693999,2236.6205015700034,43695.81128064001 2025-09-03,04:25:33.000,246,10962207,-795,0,1756873532,11375.283637049994,2236.4724698400023,43695.74140944001 2025-09-03,04:25:34.000,246,10962297,-795,0,1756873533,11375.135438229998,2236.4583715800036,43695.713460959996 2025-09-03,04:25:35.000,246,10962338,-795,0,1756873534,11374.610006049996,2236.268045069999,43695.916087440004 2025-09-03,04:25:36.000,246,10961963,-795,0,1756873535,11374.68410546,2236.4583715800036,43695.69249960001 2025-09-03,04:25:37.000,246,10962032,-795,0,1756873536,11374.56285188,2236.5147646199985,43695.5876928 2025-09-03,04:25:38.000,246,10962091,-795,0,1756873537,11374.41465305999,2236.557059400002,43695.82525488 2025-09-03,04:25:39.000,246,10962054,-795,0,1756873538,11374.45507091999,2236.5147646199985,43695.55275720001 2025-09-03,04:25:40.000,246,10961994,-795,0,1756873539,11374.138464349999,2236.197553769998,43695.83922912001 2025-09-03,04:25:41.000,246,10962042,-795,0,1756873540,11374.118255419999,2236.4583715800036,43695.79031928001 2025-09-03,04:25:42.000,246,10961796,-795,0,1756873541,11374.077837559998,2236.7896806900026,43695.748396560004 2025-09-03,04:25:43.000,246,10962385,-795,0,1756873542,11373.693867889997,2236.8954176400002,43695.52480872001 2025-09-03,04:25:44.000,246,10961988,-795,0,1756873543,11373.552405379996,2236.7191893900017,43695.73442232 2025-09-03,04:25:45.000,246,10962249,-795,0,1756873544,11373.370525009996,2236.65574722,43695.748396560004 2025-09-03,04:25:46.000,246,10962146,-795,0,1756873545,11373.410942869996,2236.634599830002,43695.84621624 2025-09-03,04:25:47.000,246,10961897,-795,0,1756873546,11373.451360729996,2237.001154589998,43695.83922912001 2025-09-03,04:25:48.000,246,10962050,-795,0,1756873547,11373.410942869996,2237.1209898000016,43695.68551248 2025-09-03,04:25:49.000,246,10962164,-795,0,1756873548,11373.451360729996,2237.2619724000033,43695.7973064 2025-09-03,04:25:50.000,246,10962072,-795,0,1756873549,11373.35705238999,2237.494593690004,43695.73442232 2025-09-03,04:25:51.000,246,10962074,-795,0,1756873550,11373.370525009996,2237.5227902100014,43695.74140944001 2025-09-03,04:25:52.000,246,10962103,-795,0,1756873551,11373.309898219995,2237.438200650002,43695.657564 2025-09-03,04:25:53.000,246,10962077,-795,0,1756873552,11373.22232619,2237.367709350001,43695.76237080001 2025-09-03,04:25:54.000,246,10962096,-795,0,1756873553,11373.19538094999,2237.6496745500044,43695.769357920006 2025-09-03,04:25:55.000,246,10962405,-795,0,1756873554,11373.04044582,2237.6003306400016,43695.769357920006 2025-09-03,04:25:56.000,246,10962091,-795,0,1756873555,11373.20211726,2237.917541490002,43695.64358976001 2025-09-03,04:25:57.000,246,10961817,-795,0,1756873556,11373.15496308999,2238.086720610001,43695.80429352 2025-09-03,04:25:58.000,246,10961850,-795,0,1756873557,11373.07412736999,2237.9880327900028,43695.916087440004 2025-09-03,04:25:59.000,246,10962127,-795,0,1756873558,11373.148226779995,2237.847050190001,43695.62262840001 2025-09-03,04:26:00.000,246,10962078,-795,0,1756873559,11373.04044582,2237.8893449700045,43695.76237080001 2025-09-03,04:26:01.000,246,10961995,-795,0,1756873560,11372.97308271999,2237.6496745500044,43695.52480872001 2025-09-03,04:26:02.000,246,10962244,-795,0,1756873561,11373.30316191,2238.0444258299976,43695.601667040006 2025-09-03,04:26:03.000,246,10962084,-795,0,1756873562,11373.249271429995,2238.107867999999,43695.48987312 2025-09-03,04:26:04.000,246,10962276,-795,0,1756873563,11373.35705238999,2237.868197579999,43695.59467992001 2025-09-03,04:26:05.000,246,10962207,-795,0,1756873564,11373.23579880999,2238.1642610400013,43695.55275720001 2025-09-03,04:26:06.000,246,10962262,-795,0,1756873565,11373.40420656,2238.2911453800043,43695.61564128 2025-09-03,04:26:07.000,246,10962413,-795,0,1756873566,11373.289689289995,2237.9809836600034,43695.657564 2025-09-03,04:26:08.000,246,10962263,-795,0,1756873567,11373.350316079996,2237.8400010600017,43695.62262840001 2025-09-03,04:26:09.000,246,10962280,-795,0,1756873568,11373.39747024999,2237.868197579999,43695.5876928 2025-09-03,04:26:10.000,246,10962440,-795,0,1756873569,11373.626504790001,2238.107867999999,43695.45493752001 2025-09-03,04:26:11.000,246,10962155,-795,0,1756873570,11373.633241099997,2237.9457380099993,43695.51083448 2025-09-03,04:26:12.000,246,10962200,-795,0,1756873571,11373.707340510002,2238.2206540800034,43695.315195120005 2025-09-03,04:26:13.000,246,10962015,-795,0,1756873572,11373.862275639993,2238.2840962499977,43695.25231104 2025-09-03,04:26:14.000,246,10962294,-795,0,1756873573,11373.781439919992,2237.93868888,43695.266285280006 2025-09-03,04:26:15.000,246,10962179,-795,0,1756873574,11373.949847669988,2238.121966259998,43695.28724664001 2025-09-03,04:26:16.000,246,10962096,-795,0,1756873575,11373.956583979998,2237.9316397500006,43695.32916936 2025-09-03,04:26:17.000,246,10962256,-795,0,1756873576,11374.118255419999,2238.143113650003,43695.15449136 2025-09-03,04:26:18.000,246,10961985,-795,0,1756873577,11374.178882209999,2237.917541490002,43695.25929816001 2025-09-03,04:26:19.000,246,10962398,-795,0,1756873578,11374.41465305999,2237.7624606300014,43695.07064592001 2025-09-03,04:26:20.000,246,10961960,-795,0,1756873579,11374.306872099995,2237.8047554099976,43695.01474896 2025-09-03,04:26:21.000,246,10961929,-795,0,1756873580,11374.57632449999,2237.9527871399987,43695.08462016 2025-09-03,04:26:22.000,246,10962007,-795,0,1756873581,11374.46180723,2238.0021310500015,43694.930903520006 2025-09-03,04:26:23.000,246,10961874,-795,0,1756873582,11374.30013579,2238.0021310500015,43694.79116112 2025-09-03,04:26:24.000,246,10961867,-795,0,1756873583,11374.61674235999,2237.8893449700045,43694.75622552001 2025-09-03,04:26:25.000,246,10962115,-795,0,1756873584,11374.636951289991,2237.8047554099976,43694.909942160004 2025-09-03,04:26:26.000,246,10962336,-795,0,1756873585,11374.56285188,2237.550986729999,43694.70032856 2025-09-03,04:26:27.000,246,10962201,-795,0,1756873586,11374.839040589992,2237.480495429998,43694.33001120001 2025-09-03,04:26:28.000,246,10962232,-795,0,1756873587,11374.711050699996,2238.0232784399996,43694.48372784 2025-09-03,04:26:29.000,246,10962130,-795,0,1756873588,11374.589797119996,2237.628527159999,43694.42084376001 2025-09-03,04:26:30.000,246,10962191,-795,0,1756873589,11374.55611556999,2237.9809836600034,43694.37892104001 2025-09-03,04:26:31.000,246,10962424,-795,0,1756873590,11374.57632449999,2237.93868888,43693.88283552 2025-09-03,04:26:32.000,246,10961964,-795,0,1756873591,11374.852513209997,2237.9457380099993,43693.93873248 2025-09-03,04:26:33.000,246,10962166,-795,0,1756873592,11375.196065019998,2238.030327569999,43693.903796880004 2025-09-03,04:26:34.000,246,10962136,-795,0,1756873593,11375.384681699994,2238.0232784399996,43693.71514464 2025-09-03,04:26:35.000,246,10962338,-795,0,1756873594,11375.47899004,2238.01622931,43693.81995144 2025-09-03,04:26:36.000,246,10962120,-795,0,1756873595,11375.586770999995,2237.882295839998,43693.62431208 2025-09-03,04:26:37.000,246,10961975,-795,0,1756873596,11375.61371623999,2237.8400010600017,43693.68020904001 2025-09-03,04:26:38.000,246,10962068,-795,0,1756873597,11375.728233509995,2237.7483623700027,43693.7710416 2025-09-03,04:26:39.000,246,10962107,-795,0,1756873598,11375.768651369995,2237.7836080199995,43693.568415120004 2025-09-03,04:26:40.000,246,10962170,-795,0,1756873599,11375.829278159996,2237.7624606300014,43693.533479519996 2025-09-03,04:26:41.000,246,10961941,-795,0,1756873600,11375.970740669996,2237.769509760001,43693.65226056 2025-09-03,04:26:42.000,246,10962256,-795,0,1756873601,11375.990949599996,2237.6214780299997,43693.687196160005 2025-09-03,04:26:43.000,246,10962112,-795,0,1756873602,11376.246929380002,2237.628527159999,43693.37976288 2025-09-03,04:26:44.000,246,10961989,-795,0,1756873603,11376.253665689997,2237.663772810003,43693.400724240004 2025-09-03,04:26:45.000,246,10962195,-795,0,1756873604,11376.307556170002,2237.565084990005,43693.38675 2025-09-03,04:26:46.000,246,10962249,-795,0,1756873605,11376.347974030003,2237.6003306400016,43693.37976288 2025-09-03,04:26:47.000,246,10962014,-795,0,1756873606,11376.388391889988,2237.550986729999,43693.41469848001 2025-09-03,04:26:48.000,246,10961997,-795,0,1756873607,11376.341237719993,2237.586232380003,43693.21905912 2025-09-03,04:26:49.000,246,10962227,-795,0,1756873608,11376.597217499999,2237.5439375999995,43693.33784016 2025-09-03,04:26:50.000,246,10962405,-795,0,1756873609,11376.657844289999,2237.5227902100014,43693.47758256 2025-09-03,04:26:51.000,246,10962325,-795,0,1756873610,11376.806043109995,2237.325414570005,43693.5264924 2025-09-03,04:26:52.000,246,10962262,-795,0,1756873611,11376.73194369999,2237.424102390003,43693.15617504001 2025-09-03,04:26:53.000,246,10961949,-795,0,1756873612,11376.79257048999,2237.1350880600003,43693.19111064 2025-09-03,04:26:54.000,246,10962178,-795,0,1756873613,11376.67131690999,2237.0082037200045,43693.26796896 2025-09-03,04:26:55.000,246,10962156,-795,0,1756873614,11376.83298834999,2237.015252850004,43693.24700760001 2025-09-03,04:26:56.000,246,10962233,-795,0,1756873615,11376.92056038,2236.909515899999,43693.47758256 2025-09-03,04:26:57.000,246,10962079,-795,0,1756873616,11376.97445085999,2236.867221120003,43693.27495608001 2025-09-03,04:26:58.000,246,10962033,-795,0,1756873617,11376.94076931,2236.8249263399994,43693.35880152 2025-09-03,04:26:59.000,246,10962056,-795,0,1756873618,11377.12264968,2236.7191893900017,43693.10027808 2025-09-03,04:27:00.000,246,10962067,-795,0,1756873619,11377.109177059996,2236.6768946099983,43693.35880152 2025-09-03,04:27:01.000,246,10962080,-795,0,1756873620,11376.765625249995,2236.2398485500016,43693.29591744001 2025-09-03,04:27:02.000,246,10961963,-795,0,1756873621,11376.99465978999,2236.4442733199976,43693.22604624001 2025-09-03,04:27:03.000,246,10962165,-795,0,1756873622,11376.83972466,2236.1129642099986,43693.030406879996 2025-09-03,04:27:04.000,246,10962340,-795,0,1756873623,11377.01486871999,2236.197553769998,43692.97450992 2025-09-03,04:27:05.000,246,10962094,-795,0,1756873624,11376.88014252,2235.950834219999,43693.12822656001 2025-09-03,04:27:06.000,246,10962010,-795,0,1756873625,11376.67131690999,2235.93673596,43693.17713640001 2025-09-03,04:27:07.000,246,10962412,-795,0,1756873626,11377.075495509991,2236.028374649999,43692.95354856 2025-09-03,04:27:08.000,246,10962073,-795,0,1756873627,11376.95424192999,2235.7746059700003,43693.0024584 2025-09-03,04:27:09.000,246,10962333,-795,0,1756873628,11377.075495509991,2235.993129000002,43692.848741760004 2025-09-03,04:27:10.000,246,10962240,-795,0,1756873629,11377.08223182,2235.7252620600048,43692.897651600004 2025-09-03,04:27:11.000,246,10961958,-795,0,1756873630,11377.129385989996,2235.4996899000034,43692.77188344001 2025-09-03,04:27:12.000,246,10962217,-795,0,1756873631,11377.129385989996,2235.527886420001,43692.94656144 2025-09-03,04:27:13.000,246,10962367,-795,0,1756873632,11377.055286579991,2235.6124759800005,43692.62515392001 2025-09-03,04:27:14.000,246,10962301,-795,0,1756873633,11376.98118717,2235.5772303300037,43692.464450160005 2025-09-03,04:27:15.000,246,10962350,-795,0,1756873634,11376.85993359,2235.344609040003,43692.4784244 2025-09-03,04:27:16.000,246,10962234,-795,0,1756873635,11376.87340620999,2235.013299930004,43692.48541152001 2025-09-03,04:27:17.000,246,10962304,-795,0,1756873636,11376.657844289999,2234.865268200003,43692.70899936 2025-09-03,04:27:18.000,246,10961969,-795,0,1756873637,11376.785834179995,2234.6396960400016,43692.79284480001 2025-09-03,04:27:19.000,246,10962220,-795,0,1756873638,11377.0013961,2234.942808630003,43692.83476752 2025-09-03,04:27:20.000,246,10962305,-795,0,1756873639,11377.03507764999,2234.703138210003,43692.67406376001 2025-09-03,04:27:21.000,246,10962146,-795,0,1756873640,11377.008132409996,2234.7101873400024,43692.55528272001 2025-09-03,04:27:22.000,246,10962145,-795,0,1756873641,11376.93403299999,2234.6960890800037,43692.59021832 2025-09-03,04:27:23.000,246,10962084,-795,0,1756873642,11376.89361513999,2234.590352129999,43692.632141040005 2025-09-03,04:27:24.000,246,10962112,-795,0,1756873643,11376.886878829995,2234.6608434299997,43692.4434888 2025-09-03,04:27:25.000,246,10962102,-795,0,1756873644,11376.73194369999,2234.57625387,43692.42951456 2025-09-03,04:27:26.000,246,10962155,-795,0,1756873645,11376.725207389994,2234.428222139999,43692.57624408001 2025-09-03,04:27:27.000,246,10962219,-795,0,1756873646,11376.85319727999,2234.8018260300014,43692.26182368 2025-09-03,04:27:28.000,246,10962276,-795,0,1756873647,11376.81277941999,2234.4423203999977,43692.3037464 2025-09-03,04:27:29.000,246,10962178,-795,0,1756873648,11376.99465978999,2234.2378956300017,43692.40156608 2025-09-03,04:27:30.000,246,10962236,-795,0,1756873649,11377.109177059996,2234.33658345,43692.25483656 2025-09-03,04:27:31.000,246,10962119,-795,0,1756873650,11377.203485400001,2234.2731412799985,43692.26881080001 2025-09-03,04:27:32.000,246,10961923,-795,0,1756873651,11377.136122299991,2234.054618250004,43692.177978240004 2025-09-03,04:27:33.000,246,10962325,-795,0,1756873652,11377.230430639996,2234.075765640002,43692.080158560006 2025-09-03,04:27:34.000,246,10962035,-795,0,1756873653,11377.176540159991,2233.814947830004,43692.04522296 2025-09-03,04:27:35.000,246,10962237,-795,0,1756873654,11377.136122299991,2233.6669161000027,43691.95439040001 2025-09-03,04:27:36.000,246,10962133,-795,0,1756873655,11377.243903260001,2233.7021617499995,43691.88451920001 2025-09-03,04:27:37.000,246,10962194,-795,0,1756873656,11377.163067540001,2233.6669161000027,43691.961377520005 2025-09-03,04:27:38.000,246,10961920,-795,0,1756873657,11377.365156840002,2233.603473930001,43691.93342904001 2025-09-03,04:27:39.000,246,10962149,-795,0,1756873658,11377.351684219997,2233.5611791499978,43692.01727448 2025-09-03,04:27:40.000,246,10962368,-795,0,1756873659,11377.419047319992,2233.4060982900046,43691.96836464 2025-09-03,04:27:41.000,246,10962204,-795,0,1756873660,11377.553773519998,2233.229870039999,43691.9194548 2025-09-03,04:27:42.000,246,10962019,-795,0,1756873661,11377.499883039993,2232.919708319998,43691.94740328 2025-09-03,04:27:43.000,246,10962225,-795,0,1756873662,11377.466201490002,2232.771676590004,43691.92644192 2025-09-03,04:27:44.000,246,10962198,-795,0,1756873663,11377.513355659998,2232.7223326800013,43691.66093136 2025-09-03,04:27:45.000,246,10962016,-795,0,1756873664,11377.445992560002,2232.7646274600047,43691.793686640005 2025-09-03,04:27:46.000,246,10962029,-795,0,1756873665,11377.634609239998,2232.7223326800013,43691.54913744001 2025-09-03,04:27:47.000,246,10962279,-795,0,1756873666,11377.419047319992,2232.771676590004,43691.82163512 2025-09-03,04:27:48.000,246,10962151,-795,0,1756873667,11377.486410420002,2232.57430095,43691.89849344 2025-09-03,04:27:49.000,246,10962269,-795,0,1756873668,11377.513355659998,2232.5954483399983,43691.66093136 2025-09-03,04:27:50.000,246,10962315,-795,0,1756873669,11377.701972339994,2232.4685640000025,43691.68189272 2025-09-03,04:27:51.000,246,10961983,-795,0,1756873670,11377.755862819999,2232.3980727000016,43691.674905600004 2025-09-03,04:27:52.000,246,10962105,-795,0,1756873671,11377.95121580999,2232.2006970599978,43691.68189272 2025-09-03,04:27:53.000,246,10962122,-795,0,1756873672,11378.0792057,2232.130205760004,43691.507214720004 2025-09-03,04:27:54.000,246,10962219,-795,0,1756873673,11378.15330510999,2231.9892231600024,43691.41638216 2025-09-03,04:27:55.000,246,10962135,-795,0,1756873674,11378.01184259999,2231.7918475199986,43691.688879839996 2025-09-03,04:27:56.000,246,10962252,-795,0,1756873675,11377.95795212,2231.7002088299996,43691.54215032 2025-09-03,04:27:57.000,246,10962073,-795,0,1756873676,11378.11288724999,2231.53807884,43691.388433680004 2025-09-03,04:27:58.000,246,10962150,-795,0,1756873677,11378.146568799995,2231.6085701400007,43691.48625336 2025-09-03,04:27:59.000,246,10962022,-795,0,1756873678,11378.24087714,2231.37594885,43691.58407304 2025-09-03,04:28:00.000,246,10961984,-795,0,1756873679,11378.274558689991,2231.305457549999,43691.49324048 2025-09-03,04:28:01.000,246,10961946,-795,0,1756873680,11378.355394409991,2231.1997206000015,43691.507214720004 2025-09-03,04:28:02.000,246,10962035,-795,0,1756873681,11378.32171286,2230.97414844,43691.458304880005 2025-09-03,04:28:03.000,246,10962063,-795,0,1756873682,11378.375603339991,2230.875460620002,43691.24869128 2025-09-03,04:28:04.000,246,10961767,-795,0,1756873683,11378.510329539997,2230.6851341100046,43691.24869128 2025-09-03,04:28:05.000,246,10962235,-795,0,1756873684,11378.456439059992,2230.783821930003,43691.09497464001 2025-09-03,04:28:06.000,246,10962089,-795,0,1756873685,11378.355394409991,2230.544151510003,43691.290614000005 2025-09-03,04:28:07.000,246,10962085,-795,0,1756873686,11378.564220020002,2230.2833337000047,43691.20676856 2025-09-03,04:28:08.000,246,10962130,-795,0,1756873687,11378.570956329997,2230.1494002300024,43691.15785872 2025-09-03,04:28:09.000,246,10962290,-795,0,1756873688,11378.577692639992,2230.212842400004,43691.171832960004 2025-09-03,04:28:10.000,246,10962222,-795,0,1756873689,11378.530538469997,2230.0084176300006,43691.004142080004 2025-09-03,04:28:11.000,246,10962009,-795,0,1756873690,11378.631583119997,2229.9097298100023,43691.074013280006 2025-09-03,04:28:12.000,246,10962027,-795,0,1756873691,11378.739364079993,2229.8039928600047,43690.955232240005 2025-09-03,04:28:13.000,246,10962094,-795,0,1756873692,11378.847145039988,2229.754648950002,43690.78055424001 2025-09-03,04:28:14.000,246,10962246,-795,0,1756873693,11378.820199799993,2229.684157650001,43690.96920648 2025-09-03,04:28:15.000,246,10962333,-795,0,1756873694,11378.820199799993,2229.465634619999,43690.82946408001 2025-09-03,04:28:16.000,246,10962045,-795,0,1756873695,11378.860617659993,2229.4585854899997,43690.92029664 2025-09-03,04:28:17.000,246,10961960,-795,0,1756873696,11379.055970649999,2229.275308110002,43690.92728376001 2025-09-03,04:28:18.000,246,10962115,-795,0,1756873697,11378.894299209998,2229.204816810001,43690.89933528001 2025-09-03,04:28:19.000,246,10962278,-795,0,1756873698,11378.847145039988,2229.1625220300048,43690.850425439996 2025-09-03,04:28:20.000,246,10962187,-795,0,1756873699,11379.008816479989,2229.2894063700005,43690.668760320004 2025-09-03,04:28:21.000,246,10962443,-795,0,1756873700,11378.995343859999,2229.2894063700005,43690.84343832 2025-09-03,04:28:22.000,246,10962075,-795,0,1756873701,11379.042498029994,2229.1977676800016,43690.850425439996 2025-09-03,04:28:23.000,246,10962171,-795,0,1756873702,11378.752836699998,2228.9228516100047,43690.73164440001 2025-09-03,04:28:24.000,246,10962163,-795,0,1756873703,11378.638319429992,2228.8664585700026,43690.71068304001 2025-09-03,04:28:25.000,246,10962108,-795,0,1756873704,11379.02902540999,2228.873507700002,43690.6268376 2025-09-03,04:28:26.000,246,10962134,-795,0,1756873705,11379.008816479989,2228.7959672700017,43690.59888912 2025-09-03,04:28:27.000,246,10961989,-795,0,1756873706,11378.739364079993,2228.8312129199985,43690.53600504 2025-09-03,04:28:28.000,246,10962238,-795,0,1756873707,11378.921244449994,2228.8664585700026,43690.452159600005 2025-09-03,04:28:29.000,246,10962006,-795,0,1756873708,11379.035761719999,2228.852360310004,43690.53600504 2025-09-03,04:28:30.000,246,10962291,-795,0,1756873709,11378.934717069998,2229.0497359500005,43690.72465728 2025-09-03,04:28:31.000,246,10962275,-795,0,1756873710,11378.988607549989,2228.65498467,43690.49408232001 2025-09-03,04:28:32.000,246,10962181,-795,0,1756873711,11379.002080169994,2228.7536724899983,43690.45914672 2025-09-03,04:28:33.000,246,10962126,-795,0,1756873712,11378.793254559998,2228.4082651200006,43690.29145584 2025-09-03,04:28:34.000,246,10962199,-795,0,1756873713,11378.719155149993,2228.2461351300008,43690.13773920001 2025-09-03,04:28:35.000,246,10962199,-795,0,1756873714,11378.712418839998,2228.2461351300008,43690.26350736 2025-09-03,04:28:36.000,246,10962223,-795,0,1756873715,11378.638319429992,2228.105152529999,43690.1726748 2025-09-03,04:28:37.000,246,10962064,-795,0,1756873716,11378.618110499992,2227.8513838500003,43690.27748160001 2025-09-03,04:28:38.000,246,10961925,-795,0,1756873717,11378.813463489998,2228.041710360005,43690.018958160006 2025-09-03,04:28:39.000,246,10962267,-795,0,1756873718,11378.496856919992,2227.823187330003,43690.00498392 2025-09-03,04:28:40.000,246,10961901,-795,0,1756873719,11378.692209909997,2227.8866295000043,43690.14472632 2025-09-03,04:28:41.000,246,10962117,-795,0,1756873720,11378.409284889996,2227.731548640004,43690.046906640004 2025-09-03,04:28:42.000,246,10962135,-795,0,1756873721,11378.456439059992,2227.7104012499985,43690.1028036 2025-09-03,04:28:43.000,246,10962093,-795,0,1756873722,11378.496856919992,2227.661057340003,43689.662615040004 2025-09-03,04:28:44.000,246,10962191,-795,0,1756873723,11378.389075959996,2227.6399099499977,43689.683576400006 2025-09-03,04:28:45.000,246,10962075,-795,0,1756873724,11378.442966440001,2227.4707308299985,43689.43902720001 2025-09-03,04:28:46.000,246,10962130,-795,0,1756873725,11378.17351403999,2227.4354851800017,43689.446014320005 2025-09-03,04:28:47.000,246,10962296,-795,0,1756873726,11378.19372296999,2227.3226991000047,43689.4739628 2025-09-03,04:28:48.000,246,10961980,-795,0,1756873727,11378.308240239996,2227.4002395299976,43689.45300144 2025-09-03,04:28:49.000,246,10962158,-795,0,1756873728,11378.26108607,2227.2310604099985,43689.41107872 2025-09-03,04:28:50.000,246,10962258,-795,0,1756873729,11378.247613449996,2227.2804043200013,43689.36216888 2025-09-03,04:28:51.000,246,10961925,-795,0,1756873730,11377.95121580999,2227.1605691099976,43689.29229768 2025-09-03,04:28:52.000,246,10962090,-795,0,1756873731,11378.09267831999,2226.7658178300044,43689.508898399996 2025-09-03,04:28:53.000,246,10961985,-795,0,1756873732,11378.402548580001,2226.836309129998,43689.3342204 2025-09-03,04:28:54.000,246,10961953,-795,0,1756873733,11378.17351403999,2226.836309129998,43689.2643492 2025-09-03,04:28:55.000,246,10962298,-795,0,1756873734,11378.05226045999,2226.8081126100005,43689.208452240004 2025-09-03,04:28:56.000,246,10962098,-795,0,1756873735,11378.341921790001,2226.7658178300044,43689.16652952 2025-09-03,04:28:57.000,246,10961952,-795,0,1756873736,11378.355394409991,2226.7658178300044,43689.14556816 2025-09-03,04:28:58.000,246,10962323,-795,0,1756873737,11378.288031309996,2226.7164739200016,43689.11761968 2025-09-03,04:28:59.000,246,10962071,-795,0,1756873738,11378.18025035,2226.927947820004,43689.16652952 2025-09-03,04:29:00.000,246,10962129,-795,0,1756873739,11378.267822379996,2226.89270217,43689.29229768 2025-09-03,04:29:01.000,246,10962076,-795,0,1756873740,11378.19372296999,2226.688277400004,43689.13858104 2025-09-03,04:29:02.000,246,10962110,-795,0,1756873741,11378.09941463,2226.836309129998,43689.0198 2025-09-03,04:29:03.000,246,10962146,-795,0,1756873742,11378.11962356,2226.674179139998,43688.78223792 2025-09-03,04:29:04.000,246,10961961,-795,0,1756873743,11378.20045928,2226.4909017600003,43688.942941680005 2025-09-03,04:29:05.000,246,10962011,-795,0,1756873744,11378.22066821,2226.2582804699996,43688.92198032 2025-09-03,04:29:06.000,246,10962237,-795,0,1756873745,11377.97816105,2225.955167879998,43688.83813488001 2025-09-03,04:29:07.000,246,10962146,-795,0,1756873746,11377.924270569994,2226.0397574399976,43688.97787728 2025-09-03,04:29:08.000,246,10962213,-795,0,1756873747,11378.01857891,2225.912873100002,43688.845122000006 2025-09-03,04:29:09.000,246,10962127,-795,0,1756873748,11377.95795212,2225.898774840003,43689.02678712 2025-09-03,04:29:10.000,246,10962164,-795,0,1756873749,11377.99163366999,2225.9199222300012,43689.0198 2025-09-03,04:29:11.000,246,10962112,-795,0,1756873750,11378.126359869995,2225.807136150004,43688.48179176001 2025-09-03,04:29:12.000,246,10962174,-795,0,1756873751,11377.91079794999,2225.6873009400006,43688.78223792 2025-09-03,04:29:13.000,246,10962459,-795,0,1756873752,11377.97816105,2225.6450061600044,43688.607559920005 2025-09-03,04:29:14.000,246,10962077,-795,0,1756873753,11378.0792057,2225.433532260002,43688.8800576 2025-09-03,04:29:15.000,246,10962119,-795,0,1756873754,11378.13309617999,2225.4053357400044,43688.677431120006 2025-09-03,04:29:16.000,246,10961945,-795,0,1756873755,11378.085942009995,2225.320746180005,43688.98486440001 2025-09-03,04:29:17.000,246,10962436,-795,0,1756873756,11377.99163366999,2225.0599283699994,43688.88704472001 2025-09-03,04:29:18.000,246,10962040,-795,0,1756873757,11377.95795212,2225.123370540001,43689.061722720005 2025-09-03,04:29:19.000,246,10962047,-795,0,1756873758,11377.93774319,2225.0599283699994,43688.92198032 2025-09-03,04:29:20.000,246,10961889,-795,0,1756873759,11377.87038008999,2225.144517929999,43689.04774848 2025-09-03,04:29:21.000,246,10962116,-795,0,1756873760,11377.964688429995,2224.8273070799987,43689.18749088 2025-09-03,04:29:22.000,246,10962136,-795,0,1756873761,11377.883852709994,2225.074026629998,43689.173516639996 2025-09-03,04:29:23.000,246,10962254,-795,0,1756873762,11377.85017115999,2225.010584460004,43689.06870984 2025-09-03,04:29:24.000,246,10962380,-795,0,1756873763,11377.856907469999,2224.8766509900015,43688.92198032 2025-09-03,04:29:25.000,246,10962177,-795,0,1756873764,11377.964688429995,2224.7145210000017,43688.991851520004 2025-09-03,04:29:26.000,246,10962035,-795,0,1756873765,11378.005106289995,2224.319769720001,43688.824160640004 2025-09-03,04:29:27.000,246,10962366,-795,0,1756873766,11377.964688429995,2224.594685789998,43689.02678712 2025-09-03,04:29:28.000,246,10962171,-795,0,1756873767,11377.93774319,2224.608784050004,43689.040761360004 2025-09-03,04:29:29.000,246,10962306,-795,0,1756873768,11377.85017115999,2224.5241944900044,43689.00582576001 2025-09-03,04:29:30.000,246,10962080,-795,0,1756873769,11378.025315219995,2224.608784050004,43689.15255528001 2025-09-03,04:29:31.000,246,10962222,-795,0,1756873770,11377.95121580999,2224.538292750003,43689.25037496001 2025-09-03,04:29:32.000,246,10962219,-795,0,1756873771,11378.005106289995,2224.6017349200047,43689.18749088 2025-09-03,04:29:33.000,246,10962213,-795,0,1756873772,11377.95795212,2224.4748505800017,43689.50191128 2025-09-03,04:29:34.000,246,10962299,-795,0,1756873773,11377.85017115999,2224.3761627600034,43689.20146512001 2025-09-03,04:29:35.000,246,10962257,-795,0,1756873774,11377.85017115999,2224.5453418800025,43689.13159392001 2025-09-03,04:29:36.000,246,10962080,-795,0,1756873775,11377.924270569994,2224.4889488400004,43689.18749088 2025-09-03,04:29:37.000,246,10962375,-795,0,1756873776,11377.789544369989,2224.3268188500006,43689.159542400004 2025-09-03,04:29:38.000,246,10961961,-755,0,1756873777,11377.856907469999,2224.263376679999,43689.08268408001 2025-09-03,04:29:39.000,246,10962100,-795,0,1756873778,11377.883852709994,2223.9391166999994,43689.46697568001 2025-09-03,04:29:40.000,246,10961975,-795,0,1756873779,11377.863643779994,2224.0378045199977,43689.278323440005 2025-09-03,04:29:41.000,246,10961875,-795,0,1756873780,11377.89732533,2224.1646888600008,43689.278323440005 2025-09-03,04:29:42.000,246,10962263,-795,0,1756873781,11377.695236029998,2224.185836249999,43689.36216888 2025-09-03,04:29:43.000,246,10961961,-755,0,1756873782,11377.668290789989,2223.8827236600046,43689.48793704001 2025-09-03,04:29:44.000,246,10961946,-795,0,1756873783,11377.701972339994,2223.861576269999,43689.43204008 2025-09-03,04:29:45.000,246,10962101,-795,0,1756873784,11377.701972339994,2223.875674529998,43689.45300144 2025-09-03,04:29:46.000,246,10962212,-795,0,1756873785,11377.789544369989,2223.8968219200033,43689.41107872 2025-09-03,04:29:47.000,246,10962034,-795,0,1756873786,11377.755862819999,2223.9391166999994,43689.55780824001 2025-09-03,04:29:48.000,246,10961927,-795,0,1756873787,11377.762599129994,2224.0307553899984,43689.21543936 2025-09-03,04:29:49.000,246,10962234,-795,0,1756873788,11377.742390199994,2223.910920180002,43689.36216888 2025-09-03,04:29:50.000,246,10962050,-795,0,1756873789,11377.600927689993,2224.0448536500044,43689.494924160004 2025-09-03,04:29:51.000,246,10962135,-795,0,1756873790,11377.600927689993,2223.85452714,43689.25736208 2025-09-03,04:29:52.000,246,10962000,-795,0,1756873791,11377.466201490002,2223.889772790004,43689.18749088 2025-09-03,04:29:53.000,246,10962333,-795,0,1756873792,11377.506619350002,2223.8122323600037,43689.15255528001 2025-09-03,04:29:54.000,246,10962185,-795,0,1756873793,11377.513355659998,2223.7981340999977,43689.29928480001 2025-09-03,04:29:55.000,246,10962004,-795,0,1756873794,11377.479674109993,2223.741741060003,43689.13858104 2025-09-03,04:29:56.000,246,10962103,-795,0,1756873795,11377.324738980002,2223.6078075900004,43689.29928480001 2025-09-03,04:29:57.000,246,10962065,-795,0,1756873796,11377.318002669992,2223.6430532400045,43689.21543936 2025-09-03,04:29:58.000,246,10962295,-795,0,1756873797,11377.351684219997,2223.5655128100043,43689.13858104 2025-09-03,04:29:59.000,246,10962296,-795,0,1756873798,11377.351684219997,2223.5161689000015,43689.040761360004 2025-09-03,04:30:00.000,246,10962067,-795,0,1756873799,11377.223694330001,2223.4809232500047,43689.10364544001 2025-09-03,04:30:01.000,246,10961996,-795,0,1756873800,11377.351684219997,2223.4245302100026,43689.05473560001 2025-09-03,04:30:02.000,246,10962157,-795,0,1756873801,11377.223694330001,2223.3892845599985,43689.11761968 2025-09-03,04:30:03.000,246,10961928,-795,0,1756873802,11377.196749089991,2223.4245302100026,43689.10364544001 2025-09-03,04:30:04.000,246,10962069,-795,0,1756873803,11377.223694330001,2223.2553510900034,43689.0896712 2025-09-03,04:30:05.000,246,10962292,-795,0,1756873804,11377.149594919996,2222.9874841499986,43689.061722720005 2025-09-03,04:30:06.000,246,10962204,-795,0,1756873805,11377.176540159991,2223.2553510900034,43689.180503760006 2025-09-03,04:30:07.000,246,10962081,-795,0,1756873806,11377.223694330001,2223.283547610001,43689.040761360004 2025-09-03,04:30:08.000,246,10961918,-795,0,1756873807,11377.149594919996,2223.156663269998,43688.991851520004 2025-09-03,04:30:09.000,246,10962180,-795,0,1756873808,11377.196749089991,2223.2412528300047,43689.1246068 2025-09-03,04:30:10.000,246,10962195,-795,0,1756873809,11377.088968129996,2223.2553510900034,43689.07569696 2025-09-03,04:30:11.000,246,10962191,-795,0,1756873810,11377.068759199996,2223.3681371700004,43689.0896712 2025-09-03,04:30:12.000,246,10962097,-795,0,1756873811,11376.846460969995,2223.191908920002,43688.873070480004 2025-09-03,04:30:13.000,246,10962308,-795,0,1756873812,11376.927296689995,2222.9169928499978,43688.99883864 2025-09-03,04:30:14.000,246,10962447,-795,0,1756873813,11376.77909787,2222.9310911100038,43688.90101896 2025-09-03,04:30:15.000,246,10962230,-795,0,1756873814,11376.7993068,2222.9169928499978,43688.83813488001 2025-09-03,04:30:16.000,246,10962117,-795,0,1756873815,11376.704998459994,2222.902894589999,43688.62852128001 2025-09-03,04:30:17.000,246,10962011,-795,0,1756873816,11376.73868001,2222.8676489400023,43688.60057280001 2025-09-03,04:30:18.000,246,10961882,-795,0,1756873817,11376.90035145,2222.8042067700007,43688.61454704 2025-09-03,04:30:19.000,246,10962001,-795,0,1756873818,11376.704998459994,2223.0156806700033,43688.69839248001 2025-09-03,04:30:20.000,246,10962122,-795,0,1756873819,11376.765625249995,2222.73371547,43688.656469760004 2025-09-03,04:30:21.000,246,10962070,-795,0,1756873820,11376.570272259989,2222.846501550004,43688.64249552 2025-09-03,04:30:22.000,246,10962117,-795,0,1756873821,11376.79257048999,2222.7971576400014,43688.83813488001 2025-09-03,04:30:23.000,246,10962054,-795,0,1756873822,11376.79257048999,2223.0015824100046,43688.607559920005 2025-09-03,04:30:24.000,246,10962211,-795,0,1756873823,11376.75888894,2222.768961120004,43688.85909624 2025-09-03,04:30:25.000,246,10962027,-795,0,1756873824,11376.75888894,2222.7619119900046,43688.59358568 2025-09-03,04:30:26.000,246,10962225,-795,0,1756873825,11376.75215262999,2222.599782000005,43688.5656372 2025-09-03,04:30:27.000,246,10962051,-795,0,1756873826,11376.725207389994,2222.832403289998,43688.64948264001 2025-09-03,04:30:28.000,246,10962110,-795,0,1756873827,11376.603953809994,2222.7971576400014,43688.44685616 2025-09-03,04:30:29.000,246,10962261,-795,0,1756873828,11376.543327019994,2222.606831130004,43688.607559920005 2025-09-03,04:30:30.000,246,10962330,-795,0,1756873829,11376.422073439993,2222.846501550004,43688.37698496 2025-09-03,04:30:31.000,246,10962341,-795,0,1756873830,11376.213247829997,2222.846501550004,43688.321088000004 2025-09-03,04:30:32.000,246,10962127,-795,0,1756873831,11376.199775209992,2222.6138802600035,43688.0416032 2025-09-03,04:30:33.000,246,10962126,-795,0,1756873832,11376.199775209992,2222.2825711500045,43688.16038424 2025-09-03,04:30:34.000,246,10962110,-795,0,1756873833,11376.226720450002,2222.4869959200005,43688.174358480006 2025-09-03,04:30:35.000,246,10961999,-795,0,1756873834,11376.273874619998,2222.4447011400043,43688.21628120001 2025-09-03,04:30:36.000,246,10962036,-795,0,1756873835,11376.246929380002,2222.458799400003,43688.055577440005 2025-09-03,04:30:37.000,246,10962202,-795,0,1756873836,11376.300819859993,2222.6491259100003,43688.14641000001 2025-09-03,04:30:38.000,246,10961896,-715,0,1756873837,11376.152621039997,2222.515192439998,43688.1114744 2025-09-03,04:30:39.000,246,10962268,-795,0,1756873838,11376.280610929993,2222.479946790001,43687.80404112 2025-09-03,04:30:40.000,246,10962034,-795,0,1756873839,11376.280610929993,2222.57158548,43687.99269336 2025-09-03,04:30:41.000,246,10962086,-795,0,1756873840,11376.213247829997,2222.458799400003,43687.94378352 2025-09-03,04:30:42.000,246,10962332,-795,0,1756873841,11376.172829969997,2222.381258970003,43687.971732 2025-09-03,04:30:43.000,246,10962090,-795,0,1756873842,11376.112203179997,2222.0781463800013,43688.006667600006 2025-09-03,04:30:44.000,246,10962059,-795,0,1756873843,11375.889904949996,2221.93011465,43688.08352592 2025-09-03,04:30:45.000,246,10962016,-795,0,1756873844,11375.943795430001,2221.9160163900015,43687.77609264 2025-09-03,04:30:46.000,246,10962289,-795,0,1756873845,11375.964004360001,2221.8384759600012,43687.671285840006 2025-09-03,04:30:47.000,246,10962120,-795,0,1756873846,11375.977476979991,2221.8384759600012,43687.971732 2025-09-03,04:30:48.000,246,10961867,-795,0,1756873847,11375.977476979991,2221.760935530001,43687.97871912001 2025-09-03,04:30:49.000,246,10961776,-795,0,1756873848,11375.856223399991,2221.711591619998,43688.2512168 2025-09-03,04:30:50.000,246,10961983,-795,0,1756873849,11375.88316864,2221.923065520001,43687.82500248 2025-09-03,04:30:51.000,246,10962169,-795,0,1756873850,11375.74170613,2221.9935568200017,43687.91583504 2025-09-03,04:30:52.000,246,10962333,-795,0,1756873851,11375.55308944999,2221.782082919999,43687.99968048001 2025-09-03,04:30:53.000,246,10961739,-795,0,1756873852,11375.41162693999,2221.979458560003,43687.97871912001 2025-09-03,04:30:54.000,246,10962264,-795,0,1756873853,11375.546353139995,2221.8455250900006,43687.76211840001 2025-09-03,04:30:55.000,246,10962097,-795,0,1756873854,11375.505935279994,2221.6622477100027,43687.90884792001 2025-09-03,04:30:56.000,246,10962388,-795,0,1756873855,11375.5194079,2221.718640750005,43687.601414640005 2025-09-03,04:30:57.000,246,10962304,-795,0,1756873856,11375.377945389999,2221.739788140003,43687.601414640005 2025-09-03,04:30:58.000,246,10962167,-795,0,1756873857,11375.270164429989,2221.6974933599995,43687.53154344 2025-09-03,04:30:59.000,246,10961984,-795,0,1756873858,11375.404890629994,2221.5635598900044,43687.384813920005 2025-09-03,04:31:00.000,246,10962502,-795,0,1756873859,11375.263428119993,2221.6763459700014,43687.39878816 2025-09-03,04:31:01.000,246,10962442,-795,0,1756873860,11375.249955499989,2221.5283142400003,43687.34987832 2025-09-03,04:31:02.000,246,10962343,-795,0,1756873861,11375.371209079989,2221.4225772900027,43687.552504800005 2025-09-03,04:31:03.000,246,10962049,-795,0,1756873862,11375.162383469993,2221.4014299000046,43687.56647904 2025-09-03,04:31:04.000,246,10961784,-795,0,1756873863,11375.189328709988,2221.408479030004,43687.5874404 2025-09-03,04:31:05.000,246,10961981,-795,0,1756873864,11375.155647159998,2221.0912681800037,43687.783079759996 2025-09-03,04:31:06.000,246,10962046,-795,0,1756873865,11375.344263839994,2221.1476612199986,43687.6573116 2025-09-03,04:31:07.000,246,10962288,-795,0,1756873866,11375.148910850003,2220.9855312299987,43687.77609264 2025-09-03,04:31:08.000,246,10961991,-795,0,1756873867,11375.148910850003,2220.89389254,43687.68526008 2025-09-03,04:31:09.000,246,10962261,-795,0,1756873868,11375.108492990003,2221.006678620004,43687.601414640005 2025-09-03,04:31:10.000,246,10962370,-795,0,1756873869,11375.115229299998,2220.89389254,43687.85295096 2025-09-03,04:31:11.000,246,10961926,-795,0,1756873870,11375.128701920003,2220.7740573300034,43687.650324480004 2025-09-03,04:31:12.000,246,10962203,-795,0,1756873871,11374.940085239992,2220.8656960200024,43687.887886560005 2025-09-03,04:31:13.000,246,10962336,-795,0,1756873872,11374.839040589992,2221.027826010002,43687.63635024 2025-09-03,04:31:14.000,246,10961821,-795,0,1756873873,11374.953557859997,2221.0842190500043,43687.447697999996 2025-09-03,04:31:15.000,246,10962039,-795,0,1756873874,11374.636951289991,2220.9643838400007,43687.66429872001 2025-09-03,04:31:16.000,246,10962093,-795,0,1756873875,11374.778413799992,2220.689467770004,43687.29398136 2025-09-03,04:31:17.000,246,10962290,-795,0,1756873876,11374.758204869991,2220.879794280001,43687.58045328 2025-09-03,04:31:18.000,246,10962062,-795,0,1756873877,11374.630214979996,2220.6330747300017,43687.19616168 2025-09-03,04:31:19.000,246,10961982,-795,0,1756873878,11374.677369149991,2220.6330747300017,43687.22411016 2025-09-03,04:31:20.000,246,10962358,-795,0,1756873879,11374.569588189996,2220.49209213,43687.46865936 2025-09-03,04:31:21.000,246,10962283,-795,0,1756873880,11374.704314390001,2220.351109529998,43687.49660784001 2025-09-03,04:31:22.000,246,10961864,-795,0,1756873881,11374.55611556999,2220.344060399999,43687.58045328 2025-09-03,04:31:23.000,246,10962465,-795,0,1756873882,11374.51569770999,2220.3863551800023,43687.7271828 2025-09-03,04:31:24.000,246,10961911,-795,0,1756873883,11374.48201616,2220.3370112699995,43687.73416992 2025-09-03,04:31:25.000,246,10962478,-795,0,1756873884,11374.56285188,2220.2947164900033,43687.74814416 2025-09-03,04:31:26.000,246,10961932,-795,0,1756873885,11374.32034472,2220.287667360004,43687.66429872001 2025-09-03,04:31:27.000,246,10962130,-795,0,1756873886,11374.407916749995,2220.118488240005,43687.52455632001 2025-09-03,04:31:28.000,246,10962376,-795,0,1756873887,11374.29339947999,2220.111439109998,43687.66429872001 2025-09-03,04:31:29.000,246,10961982,-795,0,1756873888,11374.30013579,2220.0620952000027,43687.54551768001 2025-09-03,04:31:30.000,246,10961982,-795,0,1756873889,11374.327081029995,2219.808326520004,43687.80404112 2025-09-03,04:31:31.000,246,10961904,-795,0,1756873890,11374.327081029995,2220.1325865000035,43687.76211840001 2025-09-03,04:31:32.000,246,10962474,-795,0,1756873891,11374.205827449994,2219.8012773900045,43687.887886560005 2025-09-03,04:31:33.000,246,10962228,-795,0,1756873892,11374.266454239994,2220.1748812799997,43687.71320856001 2025-09-03,04:31:34.000,246,10961902,-795,0,1756873893,11374.104782799994,2220.2101269300038,43687.90884792001 2025-09-03,04:31:35.000,246,10962212,-795,0,1756873894,11374.21256375999,2220.033898679998,43688.1114744 2025-09-03,04:31:36.000,246,10961780,-795,0,1756873895,11374.23277268999,2219.998653030001,43688.0416032 2025-09-03,04:31:37.000,246,10962120,-795,0,1756873896,11374.124991729994,2219.9493091199984,43687.769105520005 2025-09-03,04:31:38.000,246,10962439,-795,0,1756873897,11374.003738149993,2220.0057021600005,43687.59442752001 2025-09-03,04:31:39.000,246,10962247,-795,0,1756873898,11373.990265529988,2219.8365230400013,43687.71320856001 2025-09-03,04:31:40.000,246,10962328,-795,0,1756873899,11373.680395269992,2219.681442180001,43687.64333736001 2025-09-03,04:31:41.000,246,10962303,-795,0,1756873900,11373.720813129992,2219.6884913100002,43687.49660784001 2025-09-03,04:31:42.000,246,10961829,-795,0,1756873901,11373.720813129992,2219.646196530004,43687.69224720001 2025-09-03,04:31:43.000,246,10961904,-795,0,1756873902,11373.451360729996,2219.758982610001,43687.67827296 2025-09-03,04:31:44.000,246,10961746,-795,0,1756873903,11373.289689289995,2219.568656100004,43687.70622144 2025-09-03,04:31:45.000,246,10962370,-795,0,1756873904,11373.22232619,2219.568656100004,43687.63635024 2025-09-03,04:31:46.000,246,10962046,-795,0,1756873905,11373.12128154,2219.667343920002,43687.82500248 2025-09-03,04:31:47.000,246,10962136,-795,0,1756873906,11373.20211726,2219.4770174099976,43687.59442752001 2025-09-03,04:31:48.000,246,10962290,-795,0,1756873907,11372.925928549994,2219.61095088,43687.55949192 2025-09-03,04:31:49.000,246,10962010,-795,0,1756873908,11372.946137479994,2219.681442180001,43687.447697999996 2025-09-03,04:31:50.000,246,10962098,-795,0,1756873909,11373.020236889999,2219.6532456600034,43687.48962072 2025-09-03,04:31:51.000,246,10962117,-795,0,1756873910,11372.750784489988,2219.61095088,43687.30096848 2025-09-03,04:31:52.000,246,10961852,-795,0,1756873911,11372.811411279989,2219.4840665400043,43687.30096848 2025-09-03,04:31:53.000,246,10961965,-795,0,1756873912,11372.562167809992,2219.6391474000047,43687.37083968 2025-09-03,04:31:54.000,246,10962066,-795,0,1756873913,11372.454386849997,2219.5263613200004,43687.18218744 2025-09-03,04:31:55.000,246,10962144,-795,0,1756873914,11372.366814820001,2219.6039017500007,43687.39180104 2025-09-03,04:31:56.000,246,10962035,-795,0,1756873915,11372.508277330002,2219.7871791299985,43687.147251840004 2025-09-03,04:31:57.000,246,10962419,-795,0,1756873916,11372.353342199996,2219.9140634700016,43687.147251840004 2025-09-03,04:31:58.000,246,10962338,-795,0,1756873917,11372.440914229992,2219.8576704299994,43687.112316239996 2025-09-03,04:31:59.000,246,10962241,-795,0,1756873918,11372.481332089992,2219.899965210003,43687.22411016 2025-09-03,04:32:00.000,246,10962197,-795,0,1756873919,11372.346605890001,2219.8224247800026,43687.217123040005 2025-09-03,04:32:01.000,246,10961860,-795,0,1756873920,11372.259033859991,2219.7660317400005,43687.112316239996 2025-09-03,04:32:02.000,246,10962293,-795,0,1756873921,11372.292715409996,2219.7871791299985,43687.07738064 2025-09-03,04:32:03.000,246,10962221,-795,0,1756873922,11372.151252899996,2219.77308087,43687.14026472001 2025-09-03,04:32:04.000,246,10961852,-795,0,1756873923,11371.98284515,2219.8788178200048,43687.266032880005 2025-09-03,04:32:05.000,246,10962413,-795,0,1756873924,11371.969372529995,2219.7660317400005,43687.47564648001 2025-09-03,04:32:06.000,246,10962120,-795,0,1756873925,11371.92221836,2219.540459579999,43687.266032880005 2025-09-03,04:32:07.000,246,10961895,-795,0,1756873926,11371.8818005,2219.646196530004,43687.11930336001 2025-09-03,04:32:08.000,246,10962035,-795,0,1756873927,11372.029999319995,2219.5968526200013,43687.25904576001 2025-09-03,04:32:09.000,246,10962150,-795,0,1756873928,11371.908745739995,2219.758982610001,43687.10532912 2025-09-03,04:32:10.000,246,10962280,-795,0,1756873929,11371.75381060999,2219.667343920002,43687.09135488001 2025-09-03,04:32:11.000,246,10961994,-795,0,1756873930,11371.733601679989,2219.4558700199996,43686.95161248001 2025-09-03,04:32:12.000,246,10962059,-795,0,1756873931,11371.686447509994,2219.5827543600026,43687.12629048 2025-09-03,04:32:13.000,246,10962352,-795,0,1756873932,11371.571930239988,2219.667343920002,43687.0634064 2025-09-03,04:32:14.000,246,10962331,-795,0,1756873933,11371.551721309988,2219.6180000099994,43687.07738064 2025-09-03,04:32:15.000,246,10962189,-795,0,1756873934,11371.565193929993,2219.6250491399987,43687.09135488001 2025-09-03,04:32:16.000,246,10961962,-795,0,1756873935,11371.437204039998,2219.3853787199987,43686.82584432001 2025-09-03,04:32:17.000,246,10962229,-795,0,1756873936,11371.423731419993,2219.575705230003,43686.90968976 2025-09-03,04:32:18.000,246,10961995,-795,0,1756873937,11371.329423080002,2219.519312190001,43686.80488296001 2025-09-03,04:32:19.000,246,10962251,-795,0,1756873938,11371.329423080002,2219.540459579999,43686.63020496 2025-09-03,04:32:20.000,246,10962005,-795,0,1756873939,11371.329423080002,2219.7448843500024,43686.73501176001 2025-09-03,04:32:21.000,246,10962410,-795,0,1756873940,11371.201433189992,2219.7307860900037,43686.87475416001 2025-09-03,04:32:22.000,246,10962075,-795,0,1756873941,11371.342895699992,2219.660294790003,43686.762960240005 2025-09-03,04:32:23.000,246,10962218,-795,0,1756873942,11371.086915920001,2219.7237369600043,43686.9585996 2025-09-03,04:32:24.000,246,10962256,-795,0,1756873943,11371.04649806,2219.5052139300024,43687.10532912 2025-09-03,04:32:25.000,246,10962158,-795,0,1756873944,11370.979134959991,2219.4347226300015,43687.15423896 2025-09-03,04:32:26.000,246,10962072,-795,0,1756873945,11371.140806399992,2219.3783295899993,43687.05641928 2025-09-03,04:32:27.000,246,10962279,-795,0,1756873946,11371.491094520003,2219.5827543600026,43687.049432160005 2025-09-03,04:32:28.000,246,10962194,-795,0,1756873947,11371.470885590003,2219.8929160800035,43687.01449656 2025-09-03,04:32:29.000,246,10962133,-795,0,1756873948,11371.208169500002,2219.9634073800044,43686.97257384001 2025-09-03,04:32:30.000,246,10961898,-795,0,1756873949,11371.107124850001,2219.8224247800026,43687.14026472001 2025-09-03,04:32:31.000,246,10962153,-795,0,1756873950,11370.98587127,2219.7660317400005,43687.19616168 2025-09-03,04:32:32.000,246,10961959,-795,0,1756873951,11370.88482662,2219.6250491399987,43687.35686544001 2025-09-03,04:32:33.000,246,10962180,-795,0,1756873952,11370.86461769,2219.681442180001,43687.2031488 2025-09-03,04:32:34.000,246,10962142,-795,0,1756873953,11370.79725458999,2219.7096386999983,43687.41974952 2025-09-03,04:32:35.000,246,10962504,-795,0,1756873954,11370.62211053,2219.6532456600034,43687.482633600004 2025-09-03,04:32:36.000,246,10962027,-795,0,1756873955,11370.628846839994,2219.6884913100002,43687.552504800005 2025-09-03,04:32:37.000,246,10961741,-795,0,1756873956,11370.568220049994,2219.6250491399987,43687.40577528001 2025-09-03,04:32:38.000,246,10962009,-795,0,1756873957,11370.59516528999,2219.6039017500007,43687.57346616001 2025-09-03,04:32:39.000,246,10962350,-795,0,1756873958,11370.507593259994,2219.519312190001,43687.25904576001 2025-09-03,04:32:40.000,246,10962219,-795,0,1756873959,11370.460439089999,2219.6180000099994,43687.39180104 2025-09-03,04:32:41.000,246,10961795,-795,0,1756873960,11370.217931929998,2219.4206243700028,43687.30795560001 2025-09-03,04:32:42.000,246,10961718,-795,0,1756873961,11370.224668239993,2219.5263613200004,43687.25904576001 2025-09-03,04:32:43.000,246,10962361,-795,0,1756873962,11370.292031340003,2219.3783295899993,43687.15423896 2025-09-03,04:32:44.000,246,10961810,-795,0,1756873963,11370.238140859998,2219.3853787199987,43687.23109728 2025-09-03,04:32:45.000,246,10962193,-795,0,1756873964,11370.271822410003,2219.5827543600026,43687.08436776 2025-09-03,04:32:46.000,246,10962130,-795,0,1756873965,11370.177514069997,2219.660294790003,43687.05641928 2025-09-03,04:32:47.000,246,10962079,-795,0,1756873966,11369.955215839997,2219.5475087099985,43687.27302 2025-09-03,04:32:48.000,246,10962134,-795,0,1756873967,11369.76659916,2219.5263613200004,43687.27302 2025-09-03,04:32:49.000,246,10962025,-795,0,1756873968,11369.975424769997,2219.6743930500015,43687.12629048 2025-09-03,04:32:50.000,246,10962241,-795,0,1756873969,11369.860907499991,2219.3853787199987,43687.24507152 2025-09-03,04:32:51.000,246,10962273,-795,0,1756873970,11369.7261813,2219.5052139300024,43687.21013592001 2025-09-03,04:32:52.000,246,10962041,-795,0,1756873971,11369.833962259996,2219.2725926400017,43687.280007119996 2025-09-03,04:32:53.000,246,10961816,-795,0,1756873972,11369.800280709991,2219.0470204800004,43687.11930336001 2025-09-03,04:32:54.000,246,10962298,-795,0,1756873973,11369.820489639991,2219.2161995999995,43687.168213200006 2025-09-03,04:32:55.000,246,10962127,-795,0,1756873974,11369.881116429991,2219.3994769800047,43687.503594960006 2025-09-03,04:32:56.000,246,10962072,-795,0,1756873975,11369.70597237,2219.5475087099985,43687.46167224 2025-09-03,04:32:57.000,246,10962165,-795,0,1756873976,11369.63860926999,2219.37128046,43687.36385256 2025-09-03,04:32:58.000,246,10962322,-795,0,1756873977,11369.58471879,2219.4770174099976,43687.37083968 2025-09-03,04:32:59.000,246,10962186,-795,0,1756873978,11369.75986284999,2219.3430839400025,43687.46167224 2025-09-03,04:33:00.000,246,10962104,-795,0,1756873979,11369.631872959995,2219.5122630600017,43687.56647904 2025-09-03,04:33:01.000,246,10962193,-795,0,1756873980,11369.611664029995,2219.4699682799983,43687.54551768001 2025-09-03,04:33:02.000,246,10962332,-795,0,1756873981,11369.60492772,2219.2937400299998,43687.503594960006 2025-09-03,04:33:03.000,246,10962298,-795,0,1756873982,11369.470201519995,2219.314887419998,43687.63635024 2025-09-03,04:33:04.000,246,10962220,-795,0,1756873983,11369.45672889999,2219.314887419998,43687.51058208 2025-09-03,04:33:05.000,246,10962174,-795,0,1756873984,11369.33547531999,2219.5827543600026,43687.70622144 2025-09-03,04:33:06.000,246,10962175,-795,0,1756873985,11369.106440779993,2219.427673500002,43687.769105520005 2025-09-03,04:33:07.000,246,10962134,-795,0,1756873986,11369.295057459989,2219.3078382899985,43687.60840176 2025-09-03,04:33:08.000,246,10961956,-795,0,1756873987,11369.187276499993,2219.575705230003,43687.85993808001 2025-09-03,04:33:09.000,246,10962011,-795,0,1756873988,11369.079495539998,2219.4770174099976,43687.63635024 2025-09-03,04:33:10.000,246,10962050,-795,0,1756873989,11369.032341370003,2219.314887419998,43687.84596384 2025-09-03,04:33:11.000,246,10961996,-795,0,1756873990,11369.140122329998,2219.4558700199996,43687.797054 2025-09-03,04:33:12.000,246,10962000,-795,0,1756873991,11369.092968159988,2219.6743930500015,43687.818015360004 2025-09-03,04:33:13.000,246,10961908,-795,0,1756873992,11369.140122329998,2219.7237369600043,43687.82500248 2025-09-03,04:33:14.000,246,10962278,-795,0,1756873993,11368.978450889997,2219.660294790003,43687.838976720006 2025-09-03,04:33:15.000,246,10962087,-795,0,1756873994,11368.911087790002,2219.7307860900037,43687.85993808001 2025-09-03,04:33:16.000,246,10962074,-795,0,1756873995,11368.978450889997,2219.6039017500007,43687.94378352 2025-09-03,04:33:17.000,246,10962352,-795,0,1756873996,11368.796570519997,2219.681442180001,43688.03461608 2025-09-03,04:33:18.000,246,10962113,-795,0,1756873997,11369.018868749998,2219.780129999999,43687.8669252 2025-09-03,04:33:19.000,246,10961859,-795,0,1756873998,11368.991923510002,2219.5475087099985,43687.99269336 2025-09-03,04:33:20.000,246,10962086,-795,0,1756873999,11368.789834210002,2219.667343920002,43687.971732 2025-09-03,04:33:21.000,246,10962114,-795,0,1756874000,11368.668580630001,2219.7096386999983,43687.92282216 2025-09-03,04:33:22.000,246,10962025,-795,0,1756874001,11368.776361589997,2219.7166878299977,43687.90884792001 2025-09-03,04:33:23.000,246,10961853,-795,0,1756874002,11368.648371700001,2219.794228259998,43688.02064184 2025-09-03,04:33:24.000,246,10961813,-795,0,1756874003,11368.783097899992,2219.737835220003,43688.12544864001 2025-09-03,04:33:25.000,246,10961996,-795,0,1756874004,11368.50017287999,2220.181930409999,43687.88089944001 2025-09-03,04:33:26.000,246,10961870,-795,0,1756874005,11368.50690919,2219.942259989999,43688.20230696 2025-09-03,04:33:27.000,246,10962156,-795,0,1756874006,11368.2441931,2220.1466847600022,43687.89487368 2025-09-03,04:33:28.000,246,10962164,-795,0,1756874007,11368.163357379999,2220.351109529998,43688.13243576 2025-09-03,04:33:29.000,246,10962294,-795,0,1756874008,11368.001685939998,2220.4779938700012,43688.342049360006 2025-09-03,04:33:30.000,246,10961872,-795,0,1756874009,11368.082521659999,2220.379306050003,43687.887886560005 2025-09-03,04:33:31.000,246,10962176,-795,0,1756874010,11368.09599427999,2220.4145516999997,43687.92980928001 2025-09-03,04:33:32.000,246,10962046,-795,0,1756874011,11368.129675829994,2220.344060399999,43687.936796400005 2025-09-03,04:33:33.000,246,10961979,-795,0,1756874012,11368.109466899994,2220.5978290799976,43688.02064184 2025-09-03,04:33:34.000,246,10962087,-795,0,1756874013,11367.725497229992,2220.5414360400027,43687.69224720001 2025-09-03,04:33:35.000,246,10962050,-795,0,1756874014,11367.509935310001,2220.7247134200006,43687.797054 2025-09-03,04:33:36.000,246,10961757,-795,0,1756874015,11367.32131862999,2220.661271249999,43687.769105520005 2025-09-03,04:33:37.000,246,10962366,-795,0,1756874016,11367.442572209991,2220.7740573300034,43687.650324480004 2025-09-03,04:33:38.000,246,10962102,-795,0,1756874017,11367.26069183999,2221.37323338,43687.70622144 2025-09-03,04:33:39.000,246,10962038,-795,0,1756874018,11367.13943825999,2221.302742079999,43687.67827296 2025-09-03,04:33:40.000,246,10962140,-795,0,1756874019,11367.294373389996,2221.591756410002,43687.80404112 2025-09-03,04:33:41.000,246,10962156,-795,0,1756874020,11367.07881146999,2221.6622477100027,43687.77609264 2025-09-03,04:33:42.000,246,10962065,-795,0,1756874021,11367.05860253999,2221.810279440004,43687.67827296 2025-09-03,04:33:43.000,246,10962229,-795,0,1756874022,11366.99797574999,2221.9865076900023,43687.783079759996 2025-09-03,04:33:44.000,246,10962006,-795,0,1756874023,11366.89693109999,2222.0640481200026,43687.83198960001 2025-09-03,04:33:45.000,246,10962227,-795,0,1756874024,11366.735259659989,2222.183883329999,43687.75513128 2025-09-03,04:33:46.000,246,10962000,-795,0,1756874025,11366.728523349993,2222.162735940001,43687.83198960001 2025-09-03,04:33:47.000,246,10962327,-795,0,1756874026,11366.573588220002,2222.627978520002,43688.01365472 2025-09-03,04:33:48.000,246,10962008,-795,0,1756874027,11366.398444159997,2222.642076780001,43687.69923432 2025-09-03,04:33:49.000,246,10962244,-795,0,1756874028,11366.16940962,2222.7407645999992,43687.88089944001 2025-09-03,04:33:50.000,246,10962195,-795,0,1756874029,11366.16940962,2223.029778930002,43687.5874404 2025-09-03,04:33:51.000,246,10962060,-795,0,1756874030,11366.135728069996,2223.1848597900025,43687.4127624 2025-09-03,04:33:52.000,246,10961880,-795,0,1756874031,11366.095310209996,2223.4033828200045,43687.71320856001 2025-09-03,04:33:53.000,246,10962165,-795,0,1756874032,11365.92016614999,2223.4033828200045,43687.671285840006 2025-09-03,04:33:54.000,246,10962061,-795,0,1756874033,11365.832594119995,2223.6571515000032,43687.650324480004 2025-09-03,04:33:55.000,246,10962017,-795,0,1756874034,11365.76523102,2223.946165829999,43687.75513128 2025-09-03,04:33:56.000,246,10962168,-795,0,1756874035,11365.596823269989,2224.1012466899992,43687.82500248 2025-09-03,04:33:57.000,246,10962051,-795,0,1756874036,11365.401470279998,2224.3409171099993,43687.70622144 2025-09-03,04:33:58.000,246,10962022,-795,0,1756874037,11365.185908359992,2224.8273070799987,43687.91583504 2025-09-03,04:33:59.000,246,10962007,-795,0,1756874038,11365.199380979997,2225.193861840002,43687.720195680005 2025-09-03,04:34:00.000,246,10961915,-795,0,1756874039,11365.091600020001,2225.2995987899994,43687.69224720001 2025-09-03,04:34:01.000,246,10961985,-795,0,1756874040,11365.017500609996,2225.9199222300012,43687.91583504 2025-09-03,04:34:02.000,246,10962257,-795,0,1756874041,11365.064654779992,2226.244182210001,43687.950770639996 2025-09-03,04:34:03.000,246,10962212,-795,0,1756874042,11364.92992858,2226.483852630001,43688.23025544 2025-09-03,04:34:04.000,246,10961930,-795,0,1756874043,11364.74804821,2226.9702426000003,43688.08352592 2025-09-03,04:34:05.000,246,10962130,-795,0,1756874044,11364.613322009995,2227.5764677800034,43687.99968048001 2025-09-03,04:34:06.000,246,10962018,-795,0,1756874045,11364.62679463,2228.034661229998,43688.118461519996 2025-09-03,04:34:07.000,246,10962034,-795,0,1756874046,11364.997291679996,2228.6620337999993,43688.34903648 2025-09-03,04:34:08.000,246,10961942,-795,0,1756874047,11364.78172975999,2228.7889181400024,43688.54467584 2025-09-03,04:34:09.000,246,10962091,-795,0,1756874048,11364.84235654999,2229.275308110002,43688.57961144001 2025-09-03,04:34:10.000,246,10962047,-715,0,1756874049,11364.84909286,2229.500880270003,43688.76826368001 2025-09-03,04:34:11.000,246,10961910,-795,0,1756874050,11364.78172975999,2230.071859800002,43688.656469760004 2025-09-03,04:34:12.000,246,10961935,-795,0,1756874051,11364.593113079995,2230.2621863099994,43688.46781752 2025-09-03,04:34:13.000,246,10961848,-795,0,1756874052,11364.70089403999,2230.544151510003,43688.45384328 2025-09-03,04:34:14.000,246,10962095,-795,0,1756874053,11364.70763035,2231.044639740001,43688.80319928 2025-09-03,04:34:15.000,246,10962034,-795,0,1756874054,11364.66047617999,2231.3125066799985,43688.60057280001 2025-09-03,04:34:16.000,246,10962008,-795,0,1756874055,11364.53922259999,2231.6297175299987,43688.76127656 2025-09-03,04:34:17.000,246,10962118,-795,0,1756874056,11364.364078539998,2231.946928379999,43688.71236672 2025-09-03,04:34:18.000,246,10962012,-795,0,1756874057,11364.404496399999,2231.9187318600016,43688.59358568 2025-09-03,04:34:19.000,246,10961995,-795,0,1756874058,11364.64026724999,2231.9892231600024,43688.726340960005 2025-09-03,04:34:20.000,246,10962305,-795,0,1756874059,11364.68068510999,2231.904633600003,43688.97787728 2025-09-03,04:34:21.000,246,10961937,-795,0,1756874060,11365.125281569992,2231.7002088299996,43688.64948264001 2025-09-03,04:34:22.000,246,10961962,-795,0,1756874061,11365.165699429992,2231.559226229998,43688.71935384001 2025-09-03,04:34:23.000,246,10961917,-795,0,1756874062,11365.078127399996,2231.545127969999,43688.61454704 2025-09-03,04:34:24.000,246,10961982,-795,0,1756874063,11365.286953009992,2231.1856223400027,43688.57961144001 2025-09-03,04:34:25.000,246,10962146,-795,0,1756874064,11365.401470279998,2231.002344960005,43688.80319928 2025-09-03,04:34:26.000,246,10962064,-795,0,1756874065,11365.73828577999,2230.6498884600005,43688.62153416 2025-09-03,04:34:27.000,246,10962042,-795,0,1756874066,11366.08183758999,2230.4877584700007,43688.78223792 2025-09-03,04:34:28.000,246,10962098,-795,0,1756874067,11366.155936999996,2230.198744139998,43688.894031840005 2025-09-03,04:34:29.000,246,10962148,-795,0,1756874068,11366.297399509996,2229.8180911200034,43688.873070480004 2025-09-03,04:34:30.000,246,10962143,-795,0,1756874069,11366.499488809997,2229.4726837499984,43688.64948264001 2025-09-03,04:34:31.000,246,10962206,-795,0,1756874070,11366.479279879997,2228.929900740004,43688.80319928 2025-09-03,04:34:32.000,246,10962285,-795,0,1756874071,11366.546642979993,2228.7959672700017,43688.439869040005 2025-09-03,04:34:33.000,246,10962037,-795,0,1756874072,11366.566851909993,2228.598591629998,43688.36301072001 2025-09-03,04:34:34.000,246,10961865,-795,0,1756874073,11366.472543570002,2228.4646581600027,43688.537688720004 2025-09-03,04:34:35.000,246,10962395,-795,0,1756874074,11366.539906669997,2228.5351494600036,43688.46083040001 2025-09-03,04:34:36.000,246,10962039,-795,0,1756874075,11366.411916780002,2228.401215990001,43688.47480464 2025-09-03,04:34:37.000,246,10961923,-795,0,1756874076,11366.351289990002,2228.7395742299996,43688.09750016001 2025-09-03,04:34:38.000,246,10962048,-795,0,1756874077,11366.08183758999,2228.3871177300025,43688.38397208001 2025-09-03,04:34:39.000,246,10962393,-795,0,1756874078,11365.89995721999,2228.9721955200002,43688.55166296001 2025-09-03,04:34:40.000,246,10962180,-795,0,1756874079,11365.643977439999,2228.915802479998,43688.36301072001 2025-09-03,04:34:41.000,246,10961988,-795,0,1756874080,11365.118545259997,2229.4374381000016,43688.41192056001 2025-09-03,04:34:42.000,246,10962104,-795,0,1756874081,11364.936664889996,2229.648912000004,43688.38397208001 2025-09-03,04:34:43.000,246,10962199,-795,0,1756874082,11364.56616784,2230.198744139998,43688.20230696 2025-09-03,04:34:44.000,246,10962250,-795,0,1756874083,11364.397760089989,2230.4948076,43688.30012664 2025-09-03,04:34:45.000,246,10962173,-795,0,1756874084,11364.161989239998,2230.917755399998,43688.36999784 2025-09-03,04:34:46.000,246,10962091,-795,0,1756874085,11363.68371122999,2231.37594885,43688.59358568 2025-09-03,04:34:47.000,246,10962259,-795,0,1756874086,11363.40752252,2231.8411914300013,43688.73332808 2025-09-03,04:34:48.000,246,10961801,-795,0,1756874087,11362.962926059998,2232.440367479998,43688.705379600004 2025-09-03,04:34:49.000,246,10961824,-795,0,1756874088,11362.875354030002,2232.6588905099998,43688.91499320001 2025-09-03,04:34:50.000,246,10962169,-795,0,1756874089,11362.55201115,2233.0606909199996,43689.20146512001 2025-09-03,04:34:51.000,246,10961909,-795,0,1756874090,11362.32971292,2233.3003613399997,43689.180503760006 2025-09-03,04:34:52.000,246,10962114,-795,0,1756874091,11362.066996829999,2233.5682282800044,43689.25037496001 2025-09-03,04:34:53.000,246,10961754,-795,0,1756874092,11361.824489669998,2233.8501934800006,43689.20146512001 2025-09-03,04:34:54.000,246,10962107,-795,0,1756874093,11361.709972399993,2234.294288670004,43689.28531056 2025-09-03,04:34:55.000,246,10962281,-795,0,1756874094,11361.507883099992,2234.6537943000003,43689.2643492 2025-09-03,04:34:56.000,246,10962272,-795,0,1756874095,11361.541564649997,2234.9851034099993,43689.62069232 2025-09-03,04:34:57.000,246,10962218,-795,0,1756874096,11361.076759259995,2235.549033809999,43689.73947336 2025-09-03,04:34:58.000,246,10962141,-795,0,1756874097,11361.04307770999,2236.0495220400044,43690.1726748 2025-09-03,04:34:59.000,246,10962235,-795,0,1756874098,11360.9689783,2236.3878802800027,43689.73947336 2025-09-03,04:35:00.000,246,10962010,-795,0,1756874099,11360.726471139998,2236.8108280800006,43690.0329324 2025-09-03,04:35:01.000,246,10961909,-795,0,1756874100,11360.618690179988,2237.29721805,43689.83729304 2025-09-03,04:35:02.000,246,10962094,-795,0,1756874101,11360.679316969989,2237.6214780299997,43689.8582544 2025-09-03,04:35:03.000,246,10962223,-795,0,1756874102,11360.618690179988,2237.995081920002,43690.186649040006 2025-09-03,04:35:04.000,246,10962141,-795,0,1756874103,11360.355974090002,2238.2770471199983,43690.1028036 2025-09-03,04:35:05.000,246,10962072,-795,0,1756874104,11360.315556230002,2238.4109805900007,43690.09581648 2025-09-03,04:35:06.000,246,10961877,-795,0,1756874105,11360.11346693,2238.671798399999,43690.10979072001 2025-09-03,04:35:07.000,246,10962232,-795,0,1756874106,11360.04610382999,2238.946714470003,43690.14472632 2025-09-03,04:35:08.000,246,10961854,-795,0,1756874107,11360.180830029996,2239.1793357600036,43690.235558880006 2025-09-03,04:35:09.000,246,10961898,-795,0,1756874108,11360.02589489999,2239.6163818200002,43690.15870056001 2025-09-03,04:35:10.000,246,10961952,-795,0,1756874109,11359.877696079995,2239.6163818200002,43690.242546 2025-09-03,04:35:11.000,246,10962054,-795,0,1756874110,11360.07304907,2240.201459609998,43690.30543008001 2025-09-03,04:35:12.000,246,10962198,-795,0,1756874111,11360.05284014,2239.9406418,43690.165687680004 2025-09-03,04:35:13.000,246,10961813,-795,0,1756874112,11360.07304907,2240.159164830002,43690.1726748 2025-09-03,04:35:14.000,246,10961988,-795,0,1756874113,11360.04610382999,2240.3353930800004,43690.1726748 2025-09-03,04:35:15.000,246,10962318,-795,0,1756874114,11360.160621099996,2240.293098300004,43690.13773920001 2025-09-03,04:35:16.000,246,10962074,-795,0,1756874115,11360.140412169996,2240.3212948200016,43690.116777840005 2025-09-03,04:35:17.000,246,10962190,-795,0,1756874116,11360.093258,2240.1027717899997,43689.949086960005 2025-09-03,04:35:18.000,246,10962117,-795,0,1756874117,11359.958531799995,2240.01818223,43690.12376496 2025-09-03,04:35:19.000,246,10961943,-795,0,1756874118,11359.857487149995,2239.559988779998,43689.9630612 2025-09-03,04:35:20.000,246,10962200,-795,0,1756874119,11359.82380559999,2239.574087040004,43689.9281256 2025-09-03,04:35:21.000,246,10962027,-795,0,1756874120,11359.85075084,2239.503595740003,43690.018958160006 2025-09-03,04:35:22.000,246,10961906,-795,0,1756874121,11359.877696079995,2239.263925320003,43689.70453776001 2025-09-03,04:35:23.000,246,10962019,-795,0,1756874122,11359.76991512,2239.038353160002,43689.8582544 2025-09-03,04:35:24.000,246,10961739,-795,0,1756874123,11359.87095977,2238.8903214300008,43689.732486240006 2025-09-03,04:35:25.000,246,10961865,-795,0,1756874124,11359.93158656,2238.6647492699994,43689.88620288 2025-09-03,04:35:26.000,246,10961692,-795,0,1756874125,11360.093258,2238.1783593,43689.879215760004 2025-09-03,04:35:27.000,246,10962128,-795,0,1756874126,11360.315556230002,2237.995081920002,43689.95607408 2025-09-03,04:35:28.000,246,10962299,-795,0,1756874127,11360.457018740002,2237.8329519300023,43689.95607408 2025-09-03,04:35:29.000,246,10961896,-795,0,1756874128,11360.814043169994,2237.9880327900028,43689.98402256 2025-09-03,04:35:30.000,246,10961993,-795,0,1756874129,11361.016132469995,2237.9668854000047,43689.80235744001 2025-09-03,04:35:31.000,246,10962209,-795,0,1756874130,11361.23169439,2237.825902800003,43689.43902720001 2025-09-03,04:35:32.000,246,10962089,-795,0,1756874131,11361.258639629996,2237.6003306400016,43689.53684688001 2025-09-03,04:35:33.000,246,10962168,-795,0,1756874132,11361.036341399995,2237.4100041300044,43689.60671808001 2025-09-03,04:35:34.000,246,10962012,-795,0,1756874133,11360.96224198999,2236.9306632900043,43689.41806584001 2025-09-03,04:35:35.000,246,10962114,-795,0,1756874134,11360.773625309994,2236.57820679,43689.39011736001 2025-09-03,04:35:36.000,246,10962168,-795,0,1756874135,11360.726471139998,2236.1059150799992,43689.28531056 2025-09-03,04:35:37.000,246,10961827,-795,0,1756874136,11360.551327079993,2235.654770760004,43689.18749088 2025-09-03,04:35:38.000,246,10962294,-795,0,1756874137,11360.423337189997,2235.175429920004,43689.173516639996 2025-09-03,04:35:39.000,246,10961970,-795,0,1756874138,11360.00568596999,2234.6890399500044,43688.97787728 2025-09-03,04:35:40.000,246,10962211,-795,0,1756874139,11360.133675860001,2233.9065865200027,43689.173516639996 2025-09-03,04:35:41.000,246,10962109,-795,0,1756874140,11359.978740729995,2233.69511262,43689.06870984 2025-09-03,04:35:42.000,246,10962068,-795,0,1756874141,11360.079785379996,2233.3708526400005,43688.9499288 2025-09-03,04:35:43.000,246,10961797,-795,0,1756874142,11359.998949659996,2232.644792250001,43688.78223792 2025-09-03,04:35:44.000,246,10962227,-795,0,1756874143,11359.85075084,2232.221844450003,43689.040761360004 2025-09-03,04:35:45.000,246,10962056,-795,0,1756874144,11359.94505917999,2231.5803736200032,43689.14556816 2025-09-03,04:35:46.000,246,10961749,-795,0,1756874145,11359.92485024999,2231.467587539999,43688.845122000006 2025-09-03,04:35:47.000,246,10962178,-795,0,1756874146,11359.90464131999,2231.0869345200044,43689.04774848 2025-09-03,04:35:48.000,246,10962125,-795,0,1756874147,11359.716024639994,2230.9107062699986,43689.11761968 2025-09-03,04:35:49.000,246,10961864,-795,0,1756874148,11359.70928833,2230.73447802,43688.92896744 2025-09-03,04:35:50.000,246,10961888,-795,0,1756874149,11359.66213415999,2230.5934954199984,43689.13159392001 2025-09-03,04:35:51.000,246,10961964,-795,0,1756874150,11359.365736519998,2230.508905859999,43688.9499288 2025-09-03,04:35:52.000,246,10961816,-795,0,1756874151,11359.183856149997,2230.452512820004,43689.04774848 2025-09-03,04:35:53.000,246,10961921,-795,0,1756874152,11358.860513269996,2230.4807093400013,43688.9499288 2025-09-03,04:35:54.000,246,10961997,-795,0,1756874153,11358.52369776999,2230.804969320001,43688.90800608 2025-09-03,04:35:55.000,246,10962124,-795,0,1756874154,11358.038683450002,2230.9389027900033,43689.1246068 2025-09-03,04:35:56.000,246,10962242,-795,0,1756874155,11357.5334602,2231.502833190003,43688.80319928 2025-09-03,04:35:57.000,246,10962286,-795,0,1756874156,11357.35157983,2231.763651000001,43689.208452240004 2025-09-03,04:35:58.000,246,10962250,-795,0,1756874157,11356.536486320001,2231.996272290002,43689.06870984 2025-09-03,04:35:59.000,246,10962247,-795,0,1756874158,11356.118835099995,2232.1725005400003,43689.012812880006 2025-09-03,04:36:00.000,246,10962283,-795,0,1756874159,11355.566457679997,2232.644792250001,43689.173516639996 2025-09-03,04:36:01.000,246,10962247,-795,0,1756874160,11355.11512491,2232.553153560002,43689.11761968 2025-09-03,04:36:02.000,246,10962038,-795,0,1756874161,11354.95345347,2232.7293818100006,43689.24338784 2025-09-03,04:36:03.000,246,10962101,-795,0,1756874162,11354.636846899994,2232.9479048400026,43689.38313024 2025-09-03,04:36:04.000,246,10961774,-795,0,1756874163,11354.320240330002,2232.89856093,43689.23640072 2025-09-03,04:36:05.000,246,10961894,-795,0,1756874164,11354.340449260002,2233.032494400002,43689.0896712 2025-09-03,04:36:06.000,246,10962099,-795,0,1756874165,11354.293295089992,2233.4554422,43689.4040916 2025-09-03,04:36:07.000,246,10962173,-795,0,1756874166,11354.172041509992,2233.7585547900017,43689.48793704001 2025-09-03,04:36:08.000,246,10962126,-795,0,1756874167,11353.71397243,2233.8995373900034,43689.52287264 2025-09-03,04:36:09.000,246,10961845,-795,0,1756874168,11353.720708739995,2234.3647799700047,43689.80934456 2025-09-03,04:36:10.000,246,10961916,-795,0,1756874169,11353.740917669995,2234.5833029999994,43689.59274384 2025-09-03,04:36:11.000,246,10962194,-795,0,1756874170,11353.303057519988,2234.9287103700044,43689.63466656001 2025-09-03,04:36:12.000,246,10962124,-795,0,1756874171,11353.094231909992,2235.1683807900044,43689.59973096 2025-09-03,04:36:13.000,246,10962368,-795,0,1756874172,11353.040341430002,2235.034447320002,43689.613705200005 2025-09-03,04:36:14.000,246,10961853,-795,0,1756874173,11352.79783427,2235.182479050003,43689.683576400006 2025-09-03,04:36:15.000,246,10962071,-795,0,1756874174,11352.8180432,2235.4291986000026,43689.86524152 2025-09-03,04:36:16.000,246,10961873,-795,0,1756874175,11352.844988439996,2235.5349355500002,43689.662615040004 2025-09-03,04:36:17.000,246,10962364,-795,0,1756874176,11352.73047116999,2235.6477216300045,43689.82331880001 2025-09-03,04:36:18.000,246,10962110,-795,0,1756874177,11353.033605119992,2235.640672499998,43689.70453776001 2025-09-03,04:36:19.000,246,10962120,-795,0,1756874178,11352.851724749991,2235.9226377000014,43689.8582544 2025-09-03,04:36:20.000,246,10962054,-795,0,1756874179,11352.8180432,2236.1411607300033,43689.97703544 2025-09-03,04:36:21.000,246,10961654,-795,0,1756874180,11352.865197369996,2235.9437850899994,43689.79537032 2025-09-03,04:36:22.000,246,10962447,-795,0,1756874181,11353.006659879997,2236.134111600004,43690.018958160006 2025-09-03,04:36:23.000,246,10962098,-795,0,1756874182,11353.107704529997,2235.9014903100033,43689.95607408 2025-09-03,04:36:24.000,246,10961964,-795,0,1756874183,11353.262639660003,2235.838048140002,43689.683576400006 2025-09-03,04:36:25.000,246,10962359,-795,0,1756874184,11353.276112279993,2235.8732937899986,43689.94209984001 2025-09-03,04:36:26.000,246,10962277,-795,0,1756874185,11353.074022979992,2235.4855916400047,43689.830305920004 2025-09-03,04:36:27.000,246,10962097,-795,0,1756874186,11353.188540249997,2235.175429920004,43689.73947336 2025-09-03,04:36:28.000,246,10962296,-795,0,1756874187,11353.127913459997,2235.0414964500014,43689.30627192 2025-09-03,04:36:29.000,246,10962077,-795,0,1756874188,11353.363684309988,2234.371829100004,43689.66960216 2025-09-03,04:36:30.000,246,10961784,-795,0,1756874189,11353.532092059999,2234.385927360003,43689.6486408 2025-09-03,04:36:31.000,246,10962261,-795,0,1756874190,11353.390629549998,2233.9770778200036,43689.64165368 2025-09-03,04:36:32.000,246,10962124,-795,0,1756874191,11353.410838479998,2233.6316704499986,43689.36915600001 2025-09-03,04:36:33.000,246,10962118,-795,0,1756874192,11353.538828369994,2233.5682282800044,43689.52287264 2025-09-03,04:36:34.000,246,10961860,-795,0,1756874193,11353.841962319995,2233.2228209099994,43689.36915600001 2025-09-03,04:36:35.000,246,10961781,-795,0,1756874194,11353.680290879995,2232.954953970002,43689.36915600001 2025-09-03,04:36:36.000,246,10962043,-795,0,1756874195,11353.902589109995,2232.475613130002,43689.508898399996 2025-09-03,04:36:37.000,246,10961950,-795,0,1756874196,11353.91606173,2232.49676052,43689.3342204 2025-09-03,04:36:38.000,246,10961925,-795,0,1756874197,11353.80828076999,2232.1513531500023,43689.348194640006 2025-09-03,04:36:39.000,246,10961825,-795,0,1756874198,11353.86890755999,2232.0879109800007,43689.24338784 2025-09-03,04:36:40.000,246,10961889,-795,0,1756874199,11353.74765397999,2231.8623388199994,43689.35518176 2025-09-03,04:36:41.000,246,10962174,-795,0,1756874200,11353.79480815,2232.517907909998,43689.08268408001 2025-09-03,04:36:42.000,246,10961860,-795,0,1756874201,11353.619664089994,2232.348728789999,43689.0198 2025-09-03,04:36:43.000,246,10962306,-795,0,1756874202,11353.518619439994,2232.348728789999,43688.86608336001 2025-09-03,04:36:44.000,246,10962399,-795,0,1756874203,11353.215485489993,2232.2500409700006,43688.775250800005 2025-09-03,04:36:45.000,246,10961906,-795,0,1756874204,11353.343475379988,2232.116107499998,43688.92896744 2025-09-03,04:36:46.000,246,10962288,-795,0,1756874205,11352.946033089996,2231.5874227500026,43689.0896712 2025-09-03,04:36:47.000,246,10962204,-795,0,1756874206,11353.100968220002,2231.594471880002,43689.040761360004 2025-09-03,04:36:48.000,246,10962312,-795,0,1756874207,11352.905615229996,2231.7213562199977,43688.7403152 2025-09-03,04:36:49.000,246,10962321,-795,0,1756874208,11352.898878920001,2231.61561927,43688.873070480004 2025-09-03,04:36:50.000,246,10962125,-795,0,1756874209,11352.62942651999,2231.8623388199994,43688.81717352001 2025-09-03,04:36:51.000,246,10962258,-795,0,1756874210,11352.53511818,2231.784798389999,43688.7403152 2025-09-03,04:36:52.000,246,10961924,-795,0,1756874211,11352.272402089999,2231.636766659998,43688.92198032 2025-09-03,04:36:53.000,246,10962082,-795,0,1756874212,11352.151148509998,2231.4041453700047,43688.68441824 2025-09-03,04:36:54.000,246,10961790,-795,0,1756874213,11352.056840169993,2231.263162770003,43688.90101896 2025-09-03,04:36:55.000,246,10962303,-795,0,1756874214,11351.672870499991,2231.044639740001,43688.79621216001 2025-09-03,04:36:56.000,246,10962216,-795,0,1756874215,11351.41015440999,2231.0516888700004,43688.50275312001 2025-09-03,04:36:57.000,246,10962179,-795,0,1756874216,11351.282164519995,2230.882509750001,43688.33506224001 2025-09-03,04:36:58.000,246,10962251,-795,0,1756874217,11351.133965699999,2230.8895588800005,43688.57961144001 2025-09-03,04:36:59.000,246,10961791,-795,0,1756874218,11351.012712119998,2231.2208679899995,43688.13942288 2025-09-03,04:37:00.000,246,10961826,-795,0,1756874219,11350.817359129993,2231.2561136400036,43688.73332808 2025-09-03,04:37:01.000,246,10961974,-795,0,1756874220,11350.480543630001,2231.467587539999,43688.607559920005 2025-09-03,04:37:02.000,246,10962145,-795,0,1756874221,11350.413180529991,2231.397096239998,43688.44685616 2025-09-03,04:37:03.000,246,10962282,-795,0,1756874222,11349.88774834999,2231.45348928,43688.39794632 2025-09-03,04:37:04.000,246,10961901,-795,0,1756874223,11349.651977499998,2231.6438157900047,43688.29313952001 2025-09-03,04:37:05.000,246,10962334,-795,0,1756874224,11349.429679269997,2231.8059457800045,43688.342049360006 2025-09-03,04:37:06.000,246,10962072,-795,0,1756874225,11349.09286376999,2232.0879109800007,43688.57961144001 2025-09-03,04:37:07.000,246,10962393,-795,0,1756874226,11348.95140125999,2232.3416796599995,43688.558650080005 2025-09-03,04:37:08.000,246,10962208,-795,0,1756874227,11348.70889409999,2232.6095466000043,43688.677431120006 2025-09-03,04:37:09.000,246,10962301,-795,0,1756874228,11348.506804799988,2232.9408557100032,43688.83813488001 2025-09-03,04:37:10.000,246,10962162,-795,0,1756874229,11348.048735719996,2233.3497052500024,43688.73332808 2025-09-03,04:37:11.000,246,10962093,-795,0,1756874230,11347.73886546,2233.5611791499978,43688.78223792 2025-09-03,04:37:12.000,246,10961871,-795,0,1756874231,11347.543512469994,2234.0475691200045,43688.942941680005 2025-09-03,04:37:13.000,246,10961964,-795,0,1756874232,11347.301005309993,2234.5480573500026,43689.012812880006 2025-09-03,04:37:14.000,246,10962143,-795,0,1756874233,11347.159542799993,2234.73838386,43689.23640072 2025-09-03,04:37:15.000,246,10962456,-795,0,1756874234,11346.964189810002,2235.1190368800017,43689.18749088 2025-09-03,04:37:16.000,246,10962174,-795,0,1756874235,11346.74189158,2235.161331659998,43689.11761968 2025-09-03,04:37:17.000,246,10962194,-795,0,1756874236,11346.60042907,2235.5419846799996,43689.23640072 2025-09-03,04:37:18.000,246,10962107,-795,0,1756874237,11346.283822499994,2235.9085394400026,43689.25037496001 2025-09-03,04:37:19.000,246,10961991,-795,0,1756874238,11346.081733199993,2236.0918168200005,43688.88704472001 2025-09-03,04:37:20.000,246,10962219,-795,0,1756874239,11346.000897479993,2235.986079870003,43688.894031840005 2025-09-03,04:37:21.000,246,10962145,-795,0,1756874240,11345.717972459992,2236.1411607300033,43689.05473560001 2025-09-03,04:37:22.000,246,10961804,-795,0,1756874241,11345.825753420002,2236.486568100001,43689.03377424001 2025-09-03,04:37:23.000,246,10962101,-795,0,1756874242,11346.000897479993,2236.796729820002,43689.2643492 2025-09-03,04:37:24.000,246,10962514,-795,0,1756874243,11345.906589140002,2237.276070660002,43689.14556816 2025-09-03,04:37:25.000,246,10962142,-795,0,1756874244,11345.610191499996,2237.494593690004,43689.25037496001 2025-09-03,04:37:26.000,246,10961812,-795,0,1756874245,11345.536092089991,2237.677871070002,43689.50191128 2025-09-03,04:37:27.000,246,10962432,-795,0,1756874246,11345.185803969995,2237.9316397500006,43689.41806584001 2025-09-03,04:37:28.000,246,10961911,-795,0,1756874247,11345.286848619995,2238.0021310500015,43689.59274384 2025-09-03,04:37:29.000,246,10962334,-795,0,1756874248,11345.23969445,2238.157211910002,43689.36915600001 2025-09-03,04:37:30.000,246,10962091,-795,0,1756874249,11345.09149562999,2238.227703210003,43689.53684688001 2025-09-03,04:37:31.000,246,10962155,-795,0,1756874250,11345.09823194,2238.58015971,43689.69056352 2025-09-03,04:37:32.000,246,10962119,-795,0,1756874251,11344.956769429999,2239.0101566400044,43689.89319000001 2025-09-03,04:37:33.000,246,10962089,-795,0,1756874252,11344.929824189989,2238.81983013,43689.732486240006 2025-09-03,04:37:34.000,246,10962155,-795,0,1756874253,11344.815306919998,2239.003107509998,43689.48094992 2025-09-03,04:37:35.000,246,10961782,-795,0,1756874254,11344.950033119989,2238.9537636000023,43689.75344760001 2025-09-03,04:37:36.000,246,10962246,-795,0,1756874255,11345.1386498,2239.1440901099995,43689.4739628 2025-09-03,04:37:37.000,246,10962203,-795,0,1756874256,11345.064550389994,2239.017205770004,43689.36915600001 2025-09-03,04:37:38.000,246,10962011,-795,0,1756874257,11345.15212241999,2239.256876190004,43689.327233280004 2025-09-03,04:37:39.000,246,10962332,-795,0,1756874258,11345.084759319994,2239.4049079199976,43689.327233280004 2025-09-03,04:37:40.000,246,10962137,-795,0,1756874259,11345.15212241999,2239.1581883699982,43689.0896712 2025-09-03,04:37:41.000,246,10962054,-795,0,1756874260,11345.064550389994,2239.2498270600045,43689.110632560005 2025-09-03,04:37:42.000,246,10962313,-795,0,1756874261,11344.896142639998,2238.692945790004,43689.16652952 2025-09-03,04:37:43.000,246,10962011,-795,0,1756874262,11344.916351569998,2238.8903214300008,43689.02678712 2025-09-03,04:37:44.000,246,10961971,-795,0,1756874263,11344.828779539988,2238.8903214300008,43688.942941680005 2025-09-03,04:37:45.000,246,10962303,-795,0,1756874264,11344.862461089993,2238.8268792599993,43688.90101896 2025-09-03,04:37:46.000,246,10962222,-795,0,1756874265,11344.956769429999,2238.8127810000005,43688.5656372 2025-09-03,04:37:47.000,246,10962256,-795,0,1756874266,11345.05107776999,2238.81983013,43688.59358568 2025-09-03,04:37:48.000,246,10962129,-795,0,1756874267,11344.956769429999,2238.81983013,43688.5656372 2025-09-03,04:37:49.000,246,10962276,-795,0,1756874268,11345.037605149999,2239.038353160002,43688.50275312001 2025-09-03,04:37:50.000,246,10962095,-795,0,1756874269,11345.078023009999,2238.9044196899995,43688.46083040001 2025-09-03,04:37:51.000,246,10962117,-795,0,1756874270,11345.307057549995,2239.017205770004,43688.80319928 2025-09-03,04:37:52.000,246,10961979,-795,0,1756874271,11345.11170455999,2239.242777929998,43688.775250800005 2025-09-03,04:37:53.000,246,10962480,-795,0,1756874272,11345.28011231,2238.9537636000023,43688.775250800005 2025-09-03,04:37:54.000,246,10962269,-795,0,1756874273,11345.3407391,2239.0665496799993,43688.59358568 2025-09-03,04:37:55.000,246,10962192,-795,0,1756874274,11345.47546529999,2238.9537636000023,43688.52371448 2025-09-03,04:37:56.000,246,10962001,-795,0,1756874275,11345.52261947,2238.9396653400036,43688.69140536 2025-09-03,04:37:57.000,246,10962136,-795,0,1756874276,11345.536092089991,2238.967861860001,43688.39794632 2025-09-03,04:37:58.000,246,10962062,-795,0,1756874277,11345.785335560002,2238.7775353500037,43688.51672736 2025-09-03,04:37:59.000,246,10961895,-795,0,1756874278,11345.495674229991,2238.9537636000023,43688.39794632 2025-09-03,04:38:00.000,246,10962068,-795,0,1756874279,11345.805544490002,2238.989009249999,43688.57961144001 2025-09-03,04:38:01.000,246,10962458,-795,0,1756874280,11345.798808179992,2239.115893590002,43689.012812880006 2025-09-03,04:38:02.000,246,10962107,-795,0,1756874281,11345.933534379998,2239.256876190004,43688.76826368001 2025-09-03,04:38:03.000,246,10961996,-795,0,1756874282,11345.987424860003,2239.129991850001,43688.86608336001 2025-09-03,04:38:04.000,246,10962145,-795,0,1756874283,11346.000897479993,2239.334416620004,43688.69140536 2025-09-03,04:38:05.000,246,10962154,-795,0,1756874284,11345.973952239998,2239.151139239999,43688.76826368001 2025-09-03,04:38:06.000,246,10961928,-795,0,1756874285,11346.122151059993,2239.2850727100013,43688.78922504 2025-09-03,04:38:07.000,246,10962385,-795,0,1756874286,11346.088469509988,2238.9960583799984,43688.69839248001 2025-09-03,04:38:08.000,246,10962123,-795,0,1756874287,11346.25014094999,2239.3062200999993,43688.61454704 2025-09-03,04:38:09.000,246,10962109,-795,0,1756874288,11346.33097666999,2239.3273674900047,43688.92896744 2025-09-03,04:38:10.000,246,10962220,-795,0,1756874289,11346.135623679998,2239.045402290001,43688.845122000006 2025-09-03,04:38:11.000,246,10962005,-795,0,1756874290,11345.967215930003,2239.242777929998,43688.80319928 2025-09-03,04:38:12.000,246,10961953,-795,0,1756874291,11345.953743309998,2239.2921218400006,43689.06870984 2025-09-03,04:38:13.000,246,10962354,-795,0,1756874292,11345.906589140002,2239.8771996299984,43688.91499320001 2025-09-03,04:38:14.000,246,10962391,-795,0,1756874293,11345.886380210002,2240.053427880004,43689.0896712 2025-09-03,04:38:15.000,246,10962058,-795,0,1756874294,11345.866171280002,2240.5821126299998,43689.061722720005 2025-09-03,04:38:16.000,246,10961902,-795,0,1756874295,11345.758390319992,2240.4481791600047,43688.8800576 2025-09-03,04:38:17.000,246,10961838,-795,0,1756874296,11345.758390319992,2241.026207820003,43688.705379600004 2025-09-03,04:38:18.000,246,10961976,-795,0,1756874297,11345.603455190001,2241.3645660600014,43688.9499288 2025-09-03,04:38:19.000,246,10962210,-795,0,1756874298,11345.576509949991,2241.745219080003,43689.08268408001 2025-09-03,04:38:20.000,246,10962030,-795,0,1756874299,11345.45525636999,2242.0060368900013,43689.23640072 2025-09-03,04:38:21.000,246,10961792,-795,0,1756874300,11345.185803969995,2242.330296870001,43689.194478 2025-09-03,04:38:22.000,246,10962409,-795,0,1756874301,11345.165595039995,2242.809637710001,43689.16652952 2025-09-03,04:38:23.000,246,10962245,-795,0,1756874302,11345.07128669999,2242.8448833599978,43689.180503760006 2025-09-03,04:38:24.000,246,10962000,-795,0,1756874303,11344.801834299993,2243.38061724,43689.040761360004 2025-09-03,04:38:25.000,246,10962178,-795,0,1756874304,11344.741207509993,2243.4652067999996,43689.16652952 2025-09-03,04:38:26.000,246,10962220,-795,0,1756874305,11344.667108100002,2243.8529089500007,43689.061722720005 2025-09-03,04:38:27.000,246,10962340,-795,0,1756874306,11344.646899170002,2243.5709437500045,43689.11761968 2025-09-03,04:38:28.000,246,10962167,-795,0,1756874307,11344.343765220001,2243.817663300004,43689.20146512001 2025-09-03,04:38:29.000,246,10962327,-795,0,1756874308,11344.2629295,2243.817663300004,43689.05473560001 2025-09-03,04:38:30.000,246,10961905,-795,0,1756874309,11344.269665809996,2243.8529089500007,43689.29229768 2025-09-03,04:38:31.000,246,10962232,-795,0,1756874310,11344.21577532999,2244.134874150004,43689.0896712 2025-09-03,04:38:32.000,246,10961939,-795,0,1756874311,11344.05410388999,2244.353397179999,43689.0198 2025-09-03,04:38:33.000,246,10962367,-795,0,1756874312,11344.027158649995,2244.3111024000027,43688.97787728 2025-09-03,04:38:34.000,246,10961931,-795,0,1756874313,11344.027158649995,2244.127825020005,43689.00582576001 2025-09-03,04:38:35.000,246,10961753,-795,0,1756874314,11343.905905069994,2244.2124145800044,43688.97089016 2025-09-03,04:38:36.000,246,10962403,-795,0,1756874315,11343.818333039999,2244.26175849,43688.86608336001 2025-09-03,04:38:37.000,246,10962222,-795,0,1756874316,11344.006949719995,2244.4379867399985,43688.607559920005 2025-09-03,04:38:38.000,246,10962151,-795,0,1756874317,11344.12146699,2244.1771689300003,43688.60057280001 2025-09-03,04:38:39.000,246,10962320,-795,0,1756874318,11344.05410388999,2244.33929892,43688.71935384001 2025-09-03,04:38:40.000,246,10962356,-795,0,1756874319,11343.93285030999,2244.2124145800044,43688.90101896 2025-09-03,04:38:41.000,246,10962340,-795,0,1756874320,11343.91937769,2244.571920210001,43688.85210912 2025-09-03,04:38:42.000,246,10962374,-795,0,1756874321,11343.85201458999,2244.6353623800023,43689.11761968 2025-09-03,04:38:43.000,246,10961778,-795,0,1756874322,11343.717288389998,2244.8820819300017,43688.991851520004 2025-09-03,04:38:44.000,246,10961861,-795,0,1756874323,11343.569089570003,2244.9737206200007,43689.29928480001 2025-09-03,04:38:45.000,246,10962515,-795,0,1756874324,11343.447835990002,2245.3402753800037,43689.208452240004 2025-09-03,04:38:46.000,246,10962014,-795,0,1756874325,11343.326582410002,2245.234538429999,43689.39011736001 2025-09-03,04:38:47.000,246,10962057,-795,0,1756874326,11343.191856209996,2245.5165036300023,43689.13159392001 2025-09-03,04:38:48.000,246,10962133,-795,0,1756874327,11342.89545856999,2245.403717549998,43689.18749088 2025-09-03,04:38:49.000,246,10961877,-795,0,1756874328,11342.63274247999,2245.69978101,43689.23640072 2025-09-03,04:38:50.000,246,10962178,-795,0,1756874329,11342.444125799993,2246.0874831600013,43689.16652952 2025-09-03,04:38:51.000,246,10962076,-795,0,1756874330,11342.498016279998,2246.270760539999,43689.16652952 2025-09-03,04:38:52.000,246,10962304,-795,0,1756874331,11342.444125799993,2246.397644880002,43688.92198032 2025-09-03,04:38:53.000,246,10961813,-795,0,1756874332,11342.639478789999,2246.58092226,43689.194478 2025-09-03,04:38:54.000,246,10962278,-795,0,1756874333,11342.457598419998,2246.721904860002,43689.02678712 2025-09-03,04:38:55.000,246,10962234,-795,0,1756874334,11342.551906759989,2246.58092226,43689.32024616001 2025-09-03,04:38:56.000,246,10962198,-795,0,1756874335,11342.410444249988,2246.7007574700037,43689.20146512001 2025-09-03,04:38:57.000,246,10962063,-795,0,1756874336,11342.417180559998,2246.672560949999,43688.894031840005 2025-09-03,04:38:58.000,246,10962067,-795,0,1756874337,11342.444125799993,2246.5879713899994,43689.16652952 2025-09-03,04:38:59.000,246,10961998,-795,0,1756874338,11342.363290079993,2246.764199639998,43689.31325904 2025-09-03,04:39:00.000,246,10962010,-795,0,1756874339,11342.639478789999,2246.9897717999993,43689.229413600006 2025-09-03,04:39:01.000,246,10962176,-795,0,1756874340,11342.69336926999,2246.912231369999,43689.21543936 2025-09-03,04:39:02.000,246,10962197,-795,0,1756874341,11342.76073237,2247.180098310004,43689.4739628 2025-09-03,04:39:03.000,246,10961888,-795,0,1756874342,11342.87524963999,2247.497309160004,43689.45998856 2025-09-03,04:39:04.000,246,10962417,-795,0,1756874343,11342.908931189995,2247.94140435,43689.39011736001 2025-09-03,04:39:05.000,246,10961856,-795,0,1756874344,11342.949349049995,2248.2374678100023,43689.43204008 2025-09-03,04:39:06.000,246,10962124,-795,0,1756874345,11342.95608535999,2248.4982856200004,43689.28531056 2025-09-03,04:39:07.000,246,10962009,-795,0,1756874346,11342.659687719999,2248.7027103900036,43689.24338784 2025-09-03,04:39:08.000,246,10962301,-795,0,1756874347,11342.82135916,2248.9212334199983,43689.32024616001 2025-09-03,04:39:09.000,246,10961851,-795,0,1756874348,11342.92240381,2249.0692651499994,43689.43204008 2025-09-03,04:39:10.000,246,10961951,-795,0,1756874349,11343.319846099992,2249.1045108000035,43689.69056352 2025-09-03,04:39:11.000,246,10961951,-795,0,1756874350,11343.306373480002,2249.3089355699994,43689.43204008 2025-09-03,04:39:12.000,246,10961927,-795,0,1756874351,11343.232274069996,2249.760079890002,43689.446014320005 2025-09-03,04:39:13.000,246,10961933,-795,0,1756874352,11343.164910970001,2250.161880300002,43689.711524880004 2025-09-03,04:39:14.000,246,10961954,-795,0,1756874353,11343.077338939991,2250.5284350599977,43689.74646048 2025-09-03,04:39:15.000,246,10962267,-795,0,1756874354,11343.050393699996,2250.605975489998,43689.91415136 2025-09-03,04:39:16.000,246,10962284,-795,0,1756874355,11343.070602629996,2251.30383936,43689.75344760001 2025-09-03,04:39:17.000,246,10961965,-795,0,1756874356,11342.989766909996,2251.1628567599982,43689.93511272 2025-09-03,04:39:18.000,246,10962079,-795,0,1756874357,11343.03692107999,2251.4236745700036,43689.70453776001 2025-09-03,04:39:19.000,246,10961939,-795,0,1756874358,11343.212065139996,2251.614001080001,43689.900177120006 2025-09-03,04:39:20.000,246,10961978,-795,0,1756874359,11343.090811559996,2251.508264130003,43689.844280159996 2025-09-03,04:39:21.000,246,10962103,-795,0,1756874360,11343.259219309992,2251.6562958600043,43689.830305920004 2025-09-03,04:39:22.000,246,10962160,-795,0,1756874361,11343.090811559996,2251.6210502100002,43689.74646048 2025-09-03,04:39:23.000,246,10962340,-795,0,1756874362,11343.117756799991,2251.8254749800035,43689.72549912001 2025-09-03,04:39:24.000,246,10962319,-795,0,1756874363,11342.91566749999,2252.1567840900025,43689.88620288 2025-09-03,04:39:25.000,246,10962077,-795,0,1756874364,11342.89545856999,2252.043998009998,43689.99100968001 2025-09-03,04:39:26.000,246,10962042,-795,0,1756874365,11342.848304399995,2252.389405380003,43689.95607408 2025-09-03,04:39:27.000,246,10962081,-795,0,1756874366,11342.97629428999,2252.290717560005,43689.92113848001 2025-09-03,04:39:28.000,246,10962203,-795,0,1756874367,11342.74052344,2252.6502231900013,43689.62767944 2025-09-03,04:39:29.000,246,10962107,-795,0,1756874368,11342.578851999999,2252.622026670004,43689.781396080005 2025-09-03,04:39:30.000,246,10962022,-795,0,1756874369,11342.565379379994,2252.9321883900047,43689.79537032 2025-09-03,04:39:31.000,246,10961946,-795,0,1756874370,11342.370026389988,2253.0449744700018,43689.76742184 2025-09-03,04:39:32.000,246,10961988,-795,0,1756874371,11342.114046609997,2253.1084166400033,43689.57178248 2025-09-03,04:39:33.000,246,10962116,-795,0,1756874372,11341.878275759991,2253.1154657700026,43689.781396080005 2025-09-03,04:39:34.000,246,10962312,-795,0,1756874373,11341.73681324999,2253.3692344500014,43689.91415136 2025-09-03,04:39:35.000,246,10961779,-795,0,1756874374,11341.56166919,2253.474971399999,43689.683576400006 2025-09-03,04:39:36.000,246,10962188,-795,0,1756874375,11341.258535239998,2253.5595609599986,43689.8582544 2025-09-03,04:39:37.000,246,10962393,-795,0,1756874376,11341.150754280003,2253.7216909499984,43689.72549912001 2025-09-03,04:39:38.000,246,10962015,-795,0,1756874377,11341.009291770002,2253.7005435600004,43689.89319000001 2025-09-03,04:39:39.000,246,10962012,-795,0,1756874378,11340.699421509991,2253.9190665900023,43689.74646048 2025-09-03,04:39:40.000,246,10962258,-795,0,1756874379,11340.706157820001,2254.0530000600047,43689.99100968001 2025-09-03,04:39:41.000,246,10962150,-795,0,1756874380,11340.64553103,2254.060049190004,43689.95607408 2025-09-03,04:39:42.000,246,10961957,-795,0,1756874381,11340.52427745,2253.9966070200026,43690.011971039996 2025-09-03,04:39:43.000,246,10962054,-795,0,1756874382,11340.531013759995,2254.1798844000004,43690.06088088001 2025-09-03,04:39:44.000,246,10962169,-795,0,1756874383,11340.34239708,2255.0257800000036,43690.1726748 2025-09-03,04:39:45.000,246,10962171,-795,0,1756874384,11340.207670879994,2254.9693869600014,43690.403249760006 2025-09-03,04:39:46.000,246,10962188,-795,0,1756874385,11340.140307779999,2255.0398782600023,43690.15171344 2025-09-03,04:39:47.000,246,10962358,-795,0,1756874386,11340.086417299994,2255.4487278000015,43690.39626264001 2025-09-03,04:39:48.000,246,10962172,-795,0,1756874387,11339.891064310003,2255.892822990005,43690.26350736 2025-09-03,04:39:49.000,246,10962108,-795,0,1756874388,11339.998845269998,2256.4426551299985,43690.03991952001 2025-09-03,04:39:50.000,246,10962048,-795,0,1756874389,11339.614875599997,2256.9219959699985,43690.13075208 2025-09-03,04:39:51.000,246,10962373,-795,0,1756874390,11339.554248809996,2257.3801894200005,43690.14472632 2025-09-03,04:39:52.000,246,10962096,-795,0,1756874391,11339.412786299996,2257.8172354800045,43689.94209984001 2025-09-03,04:39:53.000,246,10962029,-795,0,1756874392,11339.534039879996,2258.289527189998,43690.15171344 2025-09-03,04:39:54.000,246,10962193,-795,0,1756874393,11339.27806009999,2258.7618188999986,43690.48010808 2025-09-03,04:39:55.000,246,10962299,-795,0,1756874394,11339.05576186999,2259.4808301599987,43690.29844296 2025-09-03,04:39:56.000,246,10962180,-795,0,1756874395,11339.04228925,2259.7205005799988,43690.34036568 2025-09-03,04:39:57.000,246,10962101,-795,0,1756874396,11338.968189839994,2260.2985292400044,43690.214597520004 2025-09-03,04:39:58.000,246,10962373,-795,0,1756874397,11338.934508289989,2260.7073787800036,43690.59888912 2025-09-03,04:39:59.000,246,10961960,-795,0,1756874398,11338.894090429989,2260.658034870001,43690.689721680006 2025-09-03,04:40:00.000,246,10962175,-795,0,1756874399,11338.375394559996,2261.102130060004,43690.354339920006 2025-09-03,04:40:01.000,246,10962121,-795,0,1756874400,11338.334976699996,2261.489832209998,43690.41023688 2025-09-03,04:40:02.000,246,10962258,-795,0,1756874401,11338.260877289991,2261.560323509999,43690.56395352001 2025-09-03,04:40:03.000,246,10962031,-795,0,1756874402,11338.0655243,2261.94802566,43690.41023688 2025-09-03,04:40:04.000,246,10962176,-795,0,1756874403,11337.92406179,2262.0326152199996,43690.682734559996 2025-09-03,04:40:05.000,246,10961992,-795,0,1756874404,11338.14636002,2262.6176930100046,43690.84343832 2025-09-03,04:40:06.000,246,10962141,-795,0,1756874405,11338.10594216,2262.934903860005,43690.94824512001 2025-09-03,04:40:07.000,246,10962101,-795,0,1756874406,11338.14636002,2263.329655139998,43691.15785872 2025-09-03,04:40:08.000,246,10961942,-795,0,1756874407,11338.01837012999,2263.6680133800037,43690.92728376001 2025-09-03,04:40:09.000,246,10961969,-795,0,1756874408,11338.10594216,2264.048666399998,43691.11593600001 2025-09-03,04:40:10.000,246,10962100,-795,0,1756874409,11338.092469539995,2264.3306316000017,43690.906322400006 2025-09-03,04:40:11.000,246,10962011,-795,0,1756874410,11337.95774333999,2264.6760389699994,43691.053051920004 2025-09-03,04:40:12.000,246,10961883,-795,0,1756874411,11338.04531537,2265.3527554500033,43691.08798752 2025-09-03,04:40:13.000,246,10961825,-795,0,1756874412,11338.321504079991,2265.5078363100038,43691.0111292 2025-09-03,04:40:14.000,246,10962256,-795,0,1756874413,11338.274349909996,2266.0929141000015,43691.04606480001 2025-09-03,04:40:15.000,246,10962153,-795,0,1756874414,11338.308031460001,2266.4947145100014,43691.09497464001 2025-09-03,04:40:16.000,246,10961906,-795,0,1756874415,11338.260877289991,2266.727335800002,43691.185807199996 2025-09-03,04:40:17.000,246,10962253,-795,0,1756874416,11338.213723119996,2266.8824166600025,43691.33253672001 2025-09-03,04:40:18.000,246,10961903,-795,0,1756874417,11338.503384449992,2266.9952027399995,43691.24869128 2025-09-03,04:40:19.000,246,10962111,-795,0,1756874418,11338.698737439998,2267.1009396900045,43691.16484584001 2025-09-03,04:40:20.000,246,10962116,-795,0,1756874419,11338.577483859997,2267.0304483900036,43691.08798752 2025-09-03,04:40:21.000,246,10961722,-795,0,1756874420,11338.665055889993,2267.1784801200047,43691.12991024 2025-09-03,04:40:22.000,246,10961975,-795,0,1756874421,11338.900826739999,2266.9599570900027,43691.03209056 2025-09-03,04:40:23.000,246,10962406,-795,0,1756874422,11339.089443419994,2267.171430989998,43690.81548984 2025-09-03,04:40:24.000,246,10962175,-795,0,1756874423,11339.16354283,2267.1502836,43691.185807199996 2025-09-03,04:40:25.000,246,10961837,-795,0,1756874424,11339.251114859995,2267.3406101100045,43690.96920648 2025-09-03,04:40:26.000,246,10962212,-795,0,1756874425,11339.439731539991,2266.9952027399995,43691.06702616001 2025-09-03,04:40:27.000,246,10962475,-795,0,1756874426,11339.662029769992,2267.2560205499976,43690.92728376001 2025-09-03,04:40:28.000,246,10961866,-795,0,1756874427,11339.668766080002,2267.1502836,43690.92728376001 2025-09-03,04:40:29.000,246,10961726,-795,0,1756874428,11339.702447629992,2267.129136210002,43690.96221936 2025-09-03,04:40:30.000,246,10962253,-795,0,1756874429,11339.783283349992,2266.8824166600025,43690.72465728 2025-09-03,04:40:31.000,246,10961976,-795,0,1756874430,11339.702447629992,2266.967006220002,43690.50805656 2025-09-03,04:40:32.000,246,10962349,-795,0,1756874431,11339.769810730002,2267.1925783800034,43690.78055424001 2025-09-03,04:40:33.000,246,10962431,-795,0,1756874432,11339.965163719993,2267.2489714199983,43690.91330952 2025-09-03,04:40:34.000,246,10961783,-795,0,1756874433,11339.944954789993,2267.411101409998,43690.6967088 2025-09-03,04:40:35.000,246,10962289,-795,0,1756874434,11339.641820839992,2267.481592709999,43690.53600504 2025-09-03,04:40:36.000,246,10962005,-795,0,1756874435,11339.594666669997,2267.8410983400026,43690.347352799996 2025-09-03,04:40:37.000,246,10962086,-795,0,1756874436,11339.46667678,2267.897491380005,43690.56395352001 2025-09-03,04:40:38.000,246,10962216,-795,0,1756874437,11339.44646785,2267.918638770003,43690.382288400004 2025-09-03,04:40:39.000,246,10962104,-795,0,1756874438,11339.655293459997,2267.918638770003,43690.242546 2025-09-03,04:40:40.000,246,10962144,-795,0,1756874439,11339.574457739996,2267.848147470002,43690.48010808 2025-09-03,04:40:41.000,246,10962321,-795,0,1756874440,11339.601402979992,2268.010277460002,43690.19363616 2025-09-03,04:40:42.000,246,10961775,-795,0,1756874441,11339.601402979992,2268.200603969999,43690.284468720005 2025-09-03,04:40:43.000,246,10961891,-795,0,1756874442,11339.574457739996,2268.708141330004,43690.03991952001 2025-09-03,04:40:44.000,246,10962087,-795,0,1756874443,11339.480149399991,2268.785681760004,43690.03991952001 2025-09-03,04:40:45.000,246,10962116,-795,0,1756874444,11339.46667678,2269.758461700003,43690.27049448 2025-09-03,04:40:46.000,246,10962163,-795,0,1756874445,11339.507094640001,2269.5117421500036,43690.186649040006 2025-09-03,04:40:47.000,246,10962246,-795,0,1756874446,11339.554248809996,2269.7937073499997,43690.242546 2025-09-03,04:40:48.000,246,10961784,-795,0,1756874447,11339.46667678,2270.1109182,43690.1726748 2025-09-03,04:40:49.000,246,10961898,-795,0,1756874448,11339.46667678,2270.2659990600005,43690.284468720005 2025-09-03,04:40:50.000,246,10962121,-795,0,1756874449,11339.864119069993,2270.660750340001,43690.34036568 2025-09-03,04:40:51.000,246,10961854,-795,0,1756874450,11339.803492279992,2270.8933716300016,43690.13075208 2025-09-03,04:40:52.000,246,10961908,-795,0,1756874451,11339.877591689998,2271.3092703,43690.20062328 2025-09-03,04:40:53.000,246,10962365,-795,0,1756874452,11339.897800619998,2271.71107071,43690.417224 2025-09-03,04:40:54.000,246,10962170,-795,0,1756874453,11340.039263129998,2272.1410676400046,43690.19363616 2025-09-03,04:40:55.000,246,10962129,-795,0,1756874454,11339.951691099988,2272.535818919998,43690.41023688 2025-09-03,04:40:56.000,246,10962030,-795,0,1756874455,11339.965163719993,2273.325321479999,43690.37530128001 2025-09-03,04:40:57.000,246,10961894,-795,0,1756874456,11339.722656559992,2273.896301009998,43690.52901792 2025-09-03,04:40:58.000,246,10962005,-795,0,1756874457,11339.682238699992,2274.629410530004,43690.34036568 2025-09-03,04:40:59.000,246,10962326,-795,0,1756874458,11339.37910474999,2275.2074391900023,43690.417224 2025-09-03,04:41:00.000,246,10962146,-795,0,1756874459,11339.170279139995,2275.8559591500016,43690.53600504 2025-09-03,04:41:01.000,246,10962020,-795,0,1756874460,11338.732418989988,2276.398742160003,43690.70369592 2025-09-03,04:41:02.000,246,10962017,-795,0,1756874461,11338.752627919988,2276.9062795200007,43690.75260576 2025-09-03,04:41:03.000,246,10962146,-795,0,1756874462,11338.469702900002,2277.39266949,43690.65478608 2025-09-03,04:41:04.000,246,10962101,-795,0,1756874463,11338.489911830002,2277.829715550004,43690.79452848 2025-09-03,04:41:05.000,246,10962358,-795,0,1756874464,11338.496648139997,2278.125779009999,43690.99715496001 2025-09-03,04:41:06.000,246,10961758,-795,0,1756874465,11338.22719574,2278.901183310001,43691.0111292 2025-09-03,04:41:07.000,246,10962371,-795,0,1756874466,11338.260877289991,2279.465113710001,43691.09497464001 2025-09-03,04:41:08.000,246,10961849,-795,0,1756874467,11338.287822530001,2279.803471949999,43691.290614000005 2025-09-03,04:41:09.000,246,10961878,-795,0,1756874468,11338.04531537,2280.1700267100023,43691.42336928 2025-09-03,04:41:10.000,246,10961797,-795,0,1756874469,11338.16656895,2280.5577288600034,43691.47926624001 2025-09-03,04:41:11.000,246,10962032,-795,0,1756874470,11338.274349909996,2281.065266220001,43691.22772992 2025-09-03,04:41:12.000,246,10962361,-795,0,1756874471,11338.375394559996,2281.601000100003,43691.16484584001 2025-09-03,04:41:13.000,246,10962085,-795,0,1756874472,11338.422548729992,2281.897063559998,43691.47227912 2025-09-03,04:41:14.000,246,10961838,-795,0,1756874473,11338.22719574,2282.4186991800016,43691.458304880005 2025-09-03,04:41:15.000,246,10962239,-795,0,1756874474,11338.489911830002,2282.9826295800012,43691.54913744001 2025-09-03,04:41:16.000,246,10961903,-795,0,1756874475,11338.375394559996,2283.750984750004,43691.339523840004 2025-09-03,04:41:17.000,246,10961930,-795,0,1756874476,11338.564011239992,2284.0329499500003,43691.688879839996 2025-09-03,04:41:18.000,246,10961817,-795,0,1756874477,11338.698737439998,2284.526389049999,43691.31157536001 2025-09-03,04:41:19.000,246,10961752,-795,0,1756874478,11338.651583270002,2284.83655077,43691.353498079996 2025-09-03,04:41:20.000,246,10961830,-795,0,1756874479,11338.685264819993,2285.4921198599986,43691.47926624001 2025-09-03,04:41:21.000,246,10961796,-795,0,1756874480,11338.799782089998,2285.6683481100044,43691.3255496 2025-09-03,04:41:22.000,246,10961981,-795,0,1756874481,11338.927771979994,2286.084246780003,43691.43734352 2025-09-03,04:41:23.000,246,10961886,-795,0,1756874482,11338.806518399993,2286.394408500004,43691.24869128 2025-09-03,04:41:24.000,246,10962162,-795,0,1756874483,11338.900826739999,2286.930142379999,43691.053051920004 2025-09-03,04:41:25.000,246,10962114,-795,0,1756874484,11338.99513507999,2287.2121075800023,43691.08798752 2025-09-03,04:41:26.000,246,10962155,-795,0,1756874485,11339.230905929995,2287.79718537,43691.004142080004 2025-09-03,04:41:27.000,246,10962155,-795,0,1756874486,11339.19722437999,2288.0439049199995,43691.220742800004 2025-09-03,04:41:28.000,246,10962342,-795,0,1756874487,11339.311741649995,2288.4386562,43691.13689736 2025-09-03,04:41:29.000,246,10962204,-795,0,1756874488,11339.473413089996,2288.861603999998,43690.89933528001 2025-09-03,04:41:30.000,246,10961918,-795,0,1756874489,11339.648557150002,2289.4043870099995,43690.941258 2025-09-03,04:41:31.000,246,10962054,-795,0,1756874490,11339.790019660002,2289.5876643900046,43690.99016784 2025-09-03,04:41:32.000,246,10961951,-795,0,1756874491,11339.971900029988,2289.6722539500042,43690.8713868 2025-09-03,04:41:33.000,246,10962084,-795,0,1756874492,11340.039263129998,2289.9753665399985,43690.89933528001 2025-09-03,04:41:34.000,246,10962122,-795,0,1756874493,11340.25482504999,2289.9048752399976,43690.82946408001 2025-09-03,04:41:35.000,246,10962093,-795,0,1756874494,11340.187461949994,2290.0529069699987,43690.717670160004 2025-09-03,04:41:36.000,246,10962097,-795,0,1756874495,11340.248088739994,2290.27847913,43690.42421112001 2025-09-03,04:41:37.000,246,10961805,-795,0,1756874496,11340.34239708,2290.546346070005,43690.382288400004 2025-09-03,04:41:38.000,246,10962177,-795,0,1756874497,11340.43670541999,2290.6168373699984,43690.58491488 2025-09-03,04:41:39.000,246,10962176,-795,0,1756874498,11340.733103059996,2290.9692938700027,43690.41023688 2025-09-03,04:41:40.000,246,10962433,-795,0,1756874499,11340.827411400001,2291.1102764700045,43690.25652024001 2025-09-03,04:41:41.000,246,10962190,-795,0,1756874500,11341.258535239998,2291.286504720003,43690.07485512 2025-09-03,04:41:42.000,246,10961924,-795,0,1756874501,11341.43367929999,2291.596666440004,43690.07485512 2025-09-03,04:41:43.000,246,10962012,-795,0,1756874502,11341.47409715999,2291.5402734000018,43690.1028036 2025-09-03,04:41:44.000,246,10962195,-795,0,1756874503,11341.467360849994,2291.7446981699977,43690.29844296 2025-09-03,04:41:45.000,246,10962234,-795,0,1756874504,11341.67618645999,2291.765845560003,43690.06088088001 2025-09-03,04:41:46.000,246,10962099,-795,0,1756874505,11341.858066829991,2291.9209264200035,43689.95607408 2025-09-03,04:41:47.000,246,10961880,-795,0,1756874506,11341.790703729996,2291.617813830002,43689.87222864001 2025-09-03,04:41:48.000,246,10962174,-795,0,1756874507,11342.147728160002,2291.5543716600005,43690.116777840005 2025-09-03,04:41:49.000,246,10962016,-795,0,1756874508,11342.390235319988,2291.4133890599987,43689.86524152 2025-09-03,04:41:50.000,246,10962212,-795,0,1756874509,11342.71357819999,2291.15962038,43690.13075208 2025-09-03,04:41:51.000,246,10962233,-795,0,1756874510,11342.868513329995,2291.103227339998,43689.74646048 2025-09-03,04:41:52.000,246,10962258,-795,0,1756874511,11343.117756799991,2290.6943777999986,43689.515885520006 2025-09-03,04:41:53.000,246,10962106,-795,0,1756874512,11343.434363369997,2290.68027954,43689.38313024 2025-09-03,04:41:54.000,246,10962335,-795,0,1756874513,11343.724024699994,2290.475854770004,43689.21543936 2025-09-03,04:41:55.000,246,10961820,-795,0,1756874514,11344.00021341,2290.68027954,43689.29229768 2025-09-03,04:41:56.000,246,10962058,-795,0,1756874515,11344.188830089995,2290.5604443300035,43689.08268408001 2025-09-03,04:41:57.000,246,10962361,-795,0,1756874516,11344.363974150001,2290.2291352200045,43689.0896712 2025-09-03,04:41:58.000,246,10962280,-795,0,1756874517,11344.613217619997,2290.222086089998,43689.10364544001 2025-09-03,04:41:59.000,246,10962275,-795,0,1756874518,11344.653635479997,2290.1586439200037,43688.894031840005 2025-09-03,04:42:00.000,246,10962007,-795,0,1756874519,11345.003923599994,2289.9753665399985,43688.78922504 2025-09-03,04:42:01.000,246,10961872,-795,0,1756874520,11345.36094803,2290.088152620003,43688.558650080005 2025-09-03,04:42:02.000,246,10962247,-795,0,1756874521,11345.246430759995,2290.222086089998,43688.342049360006 2025-09-03,04:42:03.000,246,10961866,-795,0,1756874522,11345.33400278999,2290.1022508800015,43688.390959200005 2025-09-03,04:42:04.000,246,10962217,-795,0,1756874523,11345.488937919996,2290.095201750002,43688.32807512 2025-09-03,04:42:05.000,246,10962366,-795,0,1756874524,11345.697763529992,2290.0529069699987,43688.0416032 2025-09-03,04:42:06.000,246,10962037,-795,0,1756874525,11345.920061759993,2290.1727421800024,43688.118461519996 2025-09-03,04:42:07.000,246,10962285,-795,0,1756874526,11345.886380210002,2290.553395200004,43688.16737136001 2025-09-03,04:42:08.000,246,10961832,-795,0,1756874527,11346.048051649988,2290.497002160002,43688.118461519996 2025-09-03,04:42:09.000,246,10962331,-795,0,1756874528,11346.041315339993,2290.7084760600046,43687.85993808001 2025-09-03,04:42:10.000,246,10962197,-795,0,1756874529,11346.088469509988,2290.7296234500027,43687.8669252 2025-09-03,04:42:11.000,246,10962076,-795,0,1756874530,11346.277086189999,2290.9481464800047,43687.66429872001 2025-09-03,04:42:12.000,246,10961770,-795,0,1756874531,11346.47917549,2290.7648690999995,43687.797054 2025-09-03,04:42:13.000,246,10962123,-795,0,1756874532,11346.768836819996,2290.75781997,43687.81102824001 2025-09-03,04:42:14.000,246,10962081,-795,0,1756874533,11346.930508259997,2290.75781997,43687.67827296 2025-09-03,04:42:15.000,246,10962044,-795,0,1756874534,11347.166279110003,2290.9692938700027,43687.82500248 2025-09-03,04:42:16.000,246,10962084,-795,0,1756874535,11347.361632099994,2291.089129079999,43687.4127624 2025-09-03,04:42:17.000,246,10962129,-795,0,1756874536,11347.77254700999,2290.807163880003,43687.42673664001 2025-09-03,04:42:18.000,246,10962049,-795,0,1756874537,11347.786019629995,2290.955195610004,43687.57346616001 2025-09-03,04:42:19.000,246,10961979,-795,0,1756874538,11347.89380058999,2291.0186377799982,43687.37083968 2025-09-03,04:42:20.000,246,10961953,-795,0,1756874539,11348.196934539992,2291.307652110001,43687.37083968 2025-09-03,04:42:21.000,246,10962074,-795,0,1756874540,11348.560695279994,2291.2935538500024,43687.30795560001 2025-09-03,04:42:22.000,246,10962356,-795,0,1756874541,11348.439441699993,2291.6460103499994,43687.28699424001 2025-09-03,04:42:23.000,246,10961740,-795,0,1756874542,11348.634794689999,2291.490929489999,43687.098342000005 2025-09-03,04:42:24.000,246,10962080,-795,0,1756874543,11348.695421479999,2291.3710942800026,43686.62321784 2025-09-03,04:42:25.000,246,10962173,-795,0,1756874544,11348.9783465,2291.6037155700033,43686.60225648 2025-09-03,04:42:26.000,246,10962003,-795,0,1756874545,11349.166963179996,2291.4979786199983,43686.48347544 2025-09-03,04:42:27.000,246,10962204,-795,0,1756874546,11349.712604289998,2291.9420738100016,43686.53238528 2025-09-03,04:42:28.000,246,10962029,-795,0,1756874547,11349.894484659999,2292.646986810003,43686.48347544 2025-09-03,04:42:29.000,246,10962220,-795,0,1756874548,11350.184145989995,2293.147475040001,43686.17604216 2025-09-03,04:42:30.000,246,10962231,-795,0,1756874549,11350.204354919995,2293.422391109998,43686.23193912001 2025-09-03,04:42:31.000,246,10962049,-795,0,1756874550,11350.305399569996,2293.8946828199987,43686.02232552 2025-09-03,04:42:32.000,246,10962204,-795,0,1756874551,11350.487279939996,2294.190746280001,43685.90354448 2025-09-03,04:42:33.000,246,10962082,-795,0,1756874552,11350.669160309997,2294.141402369998,43685.81271192 2025-09-03,04:42:34.000,246,10962102,-795,0,1756874553,11350.817359129993,2294.176648020002,43685.56816272 2025-09-03,04:42:35.000,246,10962107,-795,0,1756874554,11351.073338909999,2294.3669745299994,43685.33758776 2025-09-03,04:42:36.000,246,10962226,-795,0,1756874555,11351.32931868999,2294.2541884500024,43685.23976808 2025-09-03,04:42:37.000,246,10962069,-795,0,1756874556,11351.746969909997,2294.388121920005,43685.21880672 2025-09-03,04:42:38.000,246,10962195,-795,0,1756874557,11351.881696110002,2294.4374658300003,43685.01618024 2025-09-03,04:42:39.000,246,10962243,-795,0,1756874558,11352.124203269988,2294.3528762700007,43684.98124464001 2025-09-03,04:42:40.000,246,10962140,-795,0,1756874559,11352.333028879999,2294.613694079999,43684.69477272001 2025-09-03,04:42:41.000,246,10962120,-795,0,1756874560,11352.461018769995,2295.07893666,43684.582978800005 2025-09-03,04:42:42.000,246,10961882,-795,0,1756874561,11352.602481279995,2295.093034919999,43684.28951976001 2025-09-03,04:42:43.000,246,10962270,-795,0,1756874562,11352.69678962,2295.1917227400045,43684.20567432 2025-09-03,04:42:44.000,246,10961895,-795,0,1756874563,11353.087495599997,2295.410245769999,43684.00304784001 2025-09-03,04:42:45.000,246,10962001,-795,0,1756874564,11353.168331319997,2295.4313931600045,43683.863305440005 2025-09-03,04:42:46.000,246,10962347,-795,0,1756874565,11353.478201579994,2295.4877861999994,43683.66067896 2025-09-03,04:42:47.000,246,10962002,-795,0,1756874566,11353.383893239989,2295.7274566199994,43683.49298808 2025-09-03,04:42:48.000,246,10961955,-795,0,1756874567,11353.52535574999,2295.8966357399986,43683.4650396 2025-09-03,04:42:49.000,246,10961866,-795,0,1756874568,11353.821753389995,2295.96007791,43683.290361600004 2025-09-03,04:42:50.000,246,10962123,-795,0,1756874569,11353.88911648999,2295.847291830003,43683.01786392001 2025-09-03,04:42:51.000,246,10961715,-795,0,1756874570,11353.943006969996,2295.8966357399986,43682.640559440006 2025-09-03,04:42:52.000,246,10961845,-795,0,1756874571,11354.057524240001,2295.8754883500005,43682.752353359996 2025-09-03,04:42:53.000,246,10962343,-795,0,1756874572,11354.502120700003,2295.5441792400015,43682.36806176 2025-09-03,04:42:54.000,246,10962102,-795,0,1756874573,11354.428021289998,2295.8261444399977,43682.09556408 2025-09-03,04:42:55.000,246,10962175,-795,0,1756874574,11354.80525464999,2295.699260100002,43681.80909216 2025-09-03,04:42:56.000,246,10962301,-795,0,1756874575,11354.82546357999,2295.649916189999,43681.43178768 2025-09-03,04:42:57.000,246,10961769,-795,0,1756874576,11354.98713501999,2295.3397544699983,43681.37589072 2025-09-03,04:42:58.000,246,10962148,-795,0,1756874577,11355.05449812,2295.389098380001,43681.410826319996 2025-09-03,04:42:59.000,246,10961855,-795,0,1756874578,11355.229642179991,2295.24106665,43681.15230288001 2025-09-03,04:43:00.000,246,10961770,-795,0,1756874579,11355.465413029997,2295.0859857899995,43681.15929 2025-09-03,04:43:01.000,246,10961951,-795,0,1756874580,11355.748338049998,2294.860413629998,43680.607307520004 2025-09-03,04:43:02.000,246,10962134,-795,0,1756874581,11355.970636279999,2294.670087120001,43680.68416584 2025-09-03,04:43:03.000,246,10962087,-795,0,1756874582,11356.361342259996,2294.5713993000027,43680.243977280006 2025-09-03,04:43:04.000,246,10962040,-795,0,1756874583,11356.617322040001,2294.627792340005,43680.09026064 2025-09-03,04:43:05.000,246,10962357,-795,0,1756874584,11357.102336359989,2294.507957130001,43679.7269304 2025-09-03,04:43:06.000,246,10962086,-795,0,1756874585,11357.230326249999,2294.0356654200004,43679.71295616001 2025-09-03,04:43:07.000,246,10962357,-795,0,1756874586,11357.621032229996,2293.936977600002,43679.46840696 2025-09-03,04:43:08.000,246,10962180,-795,0,1756874587,11357.984792969997,2293.2814085100035,43679.230844879996 2025-09-03,04:43:09.000,246,10961958,-795,0,1756874588,11358.294663229994,2293.4082928499993,43679.32167744 2025-09-03,04:43:10.000,246,10962132,-795,0,1756874589,11358.46980729,2292.9007554900018,43679.14699944 2025-09-03,04:43:11.000,246,10962072,-795,0,1756874590,11358.80662278999,2292.668134200001,43678.6788624 2025-09-03,04:43:12.000,246,10962152,-795,0,1756874591,11358.880722199996,2292.4002672600036,43678.34348064 2025-09-03,04:43:13.000,246,10962167,-795,0,1756874592,11359.156910910002,2292.2310881400044,43677.826433760005 2025-09-03,04:43:14.000,246,10961869,-795,0,1756874593,11359.70255201999,2291.9773194599984,43677.79149816 2025-09-03,04:43:15.000,246,10962261,-795,0,1756874594,11359.82380559999,2291.709452520001,43677.539961840004 2025-09-03,04:43:16.000,246,10962217,-795,0,1756874595,11360.349237779992,2291.7940420800005,43677.40021944 2025-09-03,04:43:17.000,246,10962226,-795,0,1756874596,11360.632162799993,2291.434536450004,43677.31637400001 2025-09-03,04:43:18.000,246,10961850,-795,0,1756874597,11360.94203305999,2291.2724064600043,43677.036889200004 2025-09-03,04:43:19.000,246,10961897,-795,0,1756874598,11361.22495807999,2291.1455221200013,43676.834262719996 2025-09-03,04:43:20.000,246,10961758,-795,0,1756874599,11361.514619410002,2290.807163880003,43676.967018 2025-09-03,04:43:21.000,246,10962196,-795,0,1756874600,11361.992897419994,2290.6238864999978,43676.63163624 2025-09-03,04:43:22.000,246,10962051,-795,0,1756874601,11362.477911739996,2290.3983143400037,43676.47093248 2025-09-03,04:43:23.000,246,10961939,-795,0,1756874602,11362.895562960002,2290.3771669499984,43676.21240904001 2025-09-03,04:43:24.000,246,10962191,-795,0,1756874603,11363.52203978999,2289.9048752399976,43675.89100152 2025-09-03,04:43:25.000,246,10962069,-795,0,1756874604,11364.007054109992,2289.890776979999,43676.02375680001 2025-09-03,04:43:26.000,246,10961927,-795,0,1756874605,11364.57964045999,2289.2916009300025,43675.73728488001 2025-09-03,04:43:27.000,246,10961940,-795,0,1756874606,11364.997291679996,2288.861603999998,43675.52068416001 2025-09-03,04:43:28.000,246,10962293,-795,0,1756874607,11365.563141719998,2288.5514422800043,43675.42286448001 2025-09-03,04:43:29.000,246,10961836,-795,0,1756874608,11365.704604229999,2288.382263159998,43675.17132816 2025-09-03,04:43:30.000,246,10962345,-795,0,1756874609,11366.14920069,2287.9875118800046,43674.81498504 2025-09-03,04:43:31.000,246,10961992,-795,0,1756874610,11366.539906669997,2287.5081710400045,43674.73113960001 2025-09-03,04:43:32.000,246,10962383,-795,0,1756874611,11366.971030509994,2287.134567150002,43674.472616160005 2025-09-03,04:43:33.000,246,10961965,-795,0,1756874612,11367.32131862999,2286.7539141300003,43674.17915712001 2025-09-03,04:43:34.000,246,10962060,-795,0,1756874613,11367.806332949993,2286.3873593700046,43673.67608448001 2025-09-03,04:43:35.000,246,10962204,-795,0,1756874614,11368.2441931,2286.1617872100032,43673.585251920005 2025-09-03,04:43:36.000,246,10962070,-795,0,1756874615,11368.742680039992,2285.626053330001,43673.34070272001 2025-09-03,04:43:37.000,246,10961957,-795,0,1756874616,11368.971714580002,2285.203105530003,43673.0891664 2025-09-03,04:43:38.000,246,10962318,-795,0,1756874617,11369.429783659994,2285.0480246700026,43672.78872024001 2025-09-03,04:43:39.000,246,10962066,-795,0,1756874618,11369.67902712999,2284.505241660001,43672.7048748 2025-09-03,04:43:40.000,246,10962127,-795,0,1756874619,11369.894589049996,2284.223276460005,43672.628016480005 2025-09-03,04:43:41.000,246,10962034,-795,0,1756874620,11370.265086099993,2283.9060656100046,43672.13193096 2025-09-03,04:43:42.000,246,10962187,-795,0,1756874621,11370.393075989989,2283.511314330004,43671.92930448001 2025-09-03,04:43:43.000,246,10962108,-795,0,1756874622,11370.729891489995,2282.9473839300044,43671.71969088 2025-09-03,04:43:44.000,246,10962125,-795,0,1756874623,11370.89829923999,2282.7288609000025,43671.36334776 2025-09-03,04:43:45.000,246,10961974,-795,0,1756874624,11371.282268909992,2282.1790287600015,43671.188669760006 2025-09-03,04:43:46.000,246,10962003,-795,0,1756874625,11371.457412969998,2281.7208353099995,43671.08386296 2025-09-03,04:43:47.000,246,10961852,-795,0,1756874626,11371.81443739999,2281.4388701100033,43670.6436744 2025-09-03,04:43:48.000,246,10962050,-795,0,1756874627,11371.89527311999,2281.044118830003,43670.33624112 2025-09-03,04:43:49.000,246,10961965,-795,0,1756874628,11372.259033859991,2280.571827120002,43670.37117672001 2025-09-03,04:43:50.000,246,10962134,-795,0,1756874629,11372.400496369992,2280.2475671400025,43669.993872240004 2025-09-03,04:43:51.000,246,10961956,-795,0,1756874630,11372.669948770003,2279.683636740003,43669.93797528001 2025-09-03,04:43:52.000,246,10962434,-795,0,1756874631,11372.966346409994,2279.352327630004,43669.68643896 2025-09-03,04:43:53.000,246,10961921,-795,0,1756874632,11373.249271429995,2278.858888529998,43669.74233592 2025-09-03,04:43:54.000,246,10961904,-795,0,1756874633,11373.44462442,2278.3020072600048,43669.511760960006 2025-09-03,04:43:55.000,246,10962351,-795,0,1756874634,11373.895957189998,2277.829715550004,43669.40695416 2025-09-03,04:43:56.000,246,10961887,-795,0,1756874635,11373.963320289993,2277.4772590499997,43669.20432768 2025-09-03,04:43:57.000,246,10962165,-795,0,1756874636,11374.151936969989,2276.9908690800003,43669.11349512 2025-09-03,04:43:58.000,246,10961913,-795,0,1756874637,11374.39444412999,2276.3493982500004,43668.79907472 2025-09-03,04:43:59.000,246,10962125,-795,0,1756874638,11374.508961399995,2275.806615239999,43668.449718719996 2025-09-03,04:44:00.000,246,10962056,-795,0,1756874639,11374.6436876,2275.270881360004,43668.53356416 2025-09-03,04:44:01.000,246,10962254,-795,0,1756874640,11374.711050699996,2274.960719640003,43668.37984752001 2025-09-03,04:44:02.000,246,10962339,-795,0,1756874641,11375.034393579997,2274.6364596600033,43668.13529832 2025-09-03,04:44:03.000,246,10961754,-795,0,1756874642,11375.256691809998,2274.121873169999,43667.99555592001 2025-09-03,04:44:04.000,246,10962034,-795,0,1756874643,11375.223010259993,2273.7412201500047,43667.86978776 2025-09-03,04:44:05.000,246,10962000,-795,0,1756874644,11375.5194079,2273.4310584300038,43667.52043176001 2025-09-03,04:44:06.000,246,10961970,-795,0,1756874645,11375.62045255,2272.9305701999983,43667.23395984001 2025-09-03,04:44:07.000,246,10961924,-795,0,1756874646,11375.75517874999,2272.1410676400046,43667.03133336 2025-09-03,04:44:08.000,246,10962274,-795,0,1756874647,11375.836014469991,2271.8097585299984,43666.89857808001 2025-09-03,04:44:09.000,246,10961673,-795,0,1756874648,11376.038103769992,2271.288122910002,43666.58415768001 2025-09-03,04:44:10.000,246,10961839,-795,0,1756874649,11376.260401999993,2270.8228803300008,43666.57717056 2025-09-03,04:44:11.000,246,10961923,-795,0,1756874650,11376.280610929993,2270.294195579998,43666.24877592001 2025-09-03,04:44:12.000,246,10961936,-795,0,1756874651,11376.213247829997,2269.8641986500006,43665.87845856 2025-09-03,04:44:13.000,246,10962080,-795,0,1756874652,11376.347974030003,2269.3073173800003,43665.536089680005 2025-09-03,04:44:14.000,246,10961796,-795,0,1756874653,11376.543327019994,2268.637650030003,43665.45224424 2025-09-03,04:44:15.000,246,10961830,-795,0,1756874654,11376.422073439993,2267.8551966000014,43665.536089680005 2025-09-03,04:44:16.000,246,10962040,-795,0,1756874655,11376.422073439993,2267.1502836,43664.865326160005 2025-09-03,04:44:17.000,246,10961966,-795,0,1756874656,11376.61069011999,2266.3748792999977,43664.65571256 2025-09-03,04:44:18.000,246,10961948,-795,0,1756874657,11376.469227609989,2265.810948899998,43664.34827928 2025-09-03,04:44:19.000,246,10961810,-795,0,1756874658,11376.81277941999,2265.218821980001,43664.411163360004 2025-09-03,04:44:20.000,246,10962184,-795,0,1756874659,11376.597217499999,2264.612596799998,43664.28539520001 2025-09-03,04:44:21.000,246,10962139,-795,0,1756874660,11376.240193069993,2264.3447298600004,43663.89411648 2025-09-03,04:44:22.000,246,10962251,-795,0,1756874661,11376.69826215,2263.6257186000003,43663.7962968 2025-09-03,04:44:23.000,246,10962030,-795,0,1756874662,11376.745416319995,2262.9701495100016,43663.67052864 2025-09-03,04:44:24.000,246,10962237,-795,0,1756874663,11376.563535949994,2262.3427769400005,43663.572708960004 2025-09-03,04:44:25.000,246,10962143,-795,0,1756874664,11376.570272259989,2261.595569160003,43663.32815976001 2025-09-03,04:44:26.000,246,10961981,-795,0,1756874665,11376.765625249995,2260.8413122499987,43662.83207424 2025-09-03,04:44:27.000,246,10962187,-795,0,1756874666,11376.81951573,2260.517052269999,43662.7132932 2025-09-03,04:44:28.000,246,10962258,-795,0,1756874667,11376.523118089994,2260.0024657800022,43662.5735508 2025-09-03,04:44:29.000,246,10962032,-795,0,1756874668,11376.226720450002,2259.3257492999983,43662.014581200005 2025-09-03,04:44:30.000,246,10961769,-795,0,1756874669,11376.307556170002,2258.8111628100014,43661.65125096001 2025-09-03,04:44:31.000,246,10962073,-795,0,1756874670,11376.051576389997,2258.1203480699987,43661.50452144001 2025-09-03,04:44:32.000,246,10961802,-795,0,1756874671,11376.078521629992,2257.584614190004,43661.15516544 2025-09-03,04:44:33.000,246,10962123,-795,0,1756874672,11376.159357349992,2257.034782050003,43661.30189496 2025-09-03,04:44:34.000,246,10962257,-795,0,1756874673,11376.193038899997,2256.336918180001,43660.90362912001 2025-09-03,04:44:35.000,246,10962129,-795,0,1756874674,11376.152621039997,2255.9069212500035,43660.73593824001 2025-09-03,04:44:36.000,246,10962033,-795,0,1756874675,11376.085257940002,2255.5615138799985,43660.44946632001 2025-09-03,04:44:37.000,246,10961951,-795,0,1756874676,11376.132412109997,2254.9341413100046,43660.07914896 2025-09-03,04:44:38.000,246,10961854,-795,0,1756874677,11376.307556170002,2254.412505690001,43660.10011032 2025-09-03,04:44:39.000,246,10961965,-795,0,1756874678,11376.496172849998,2254.074147450003,43659.93940656 2025-09-03,04:44:40.000,246,10961866,-795,0,1756874679,11376.449018679989,2253.3903818399995,43659.80665128001 2025-09-03,04:44:41.000,246,10961658,-795,0,1756874680,11376.69826215,2252.6502231900013,43659.79966416 2025-09-03,04:44:42.000,246,10962079,-795,0,1756874681,11376.69826215,2252.290717560005,43659.48524376 2025-09-03,04:44:43.000,246,10962281,-795,0,1756874682,11376.462491299993,2251.6069519500015,43659.32454000001 2025-09-03,04:44:44.000,246,10961868,-795,0,1756874683,11376.543327019994,2250.9654811200016,43659.00313248 2025-09-03,04:44:45.000,246,10962103,-795,0,1756874684,11376.71173476999,2250.6553194000007,43658.877364320004 2025-09-03,04:44:46.000,246,10962131,-795,0,1756874685,11376.92056038,2249.94335727,43658.80050600001 2025-09-03,04:44:47.000,246,10961947,-795,0,1756874686,11376.83972466,2249.4922129500046,43658.77255752001 2025-09-03,04:44:48.000,246,10962025,-795,0,1756874687,11376.637635359999,2248.843692989998,43658.514034080006 2025-09-03,04:44:49.000,246,10961780,-795,0,1756874688,11376.846460969995,2248.2586152000003,43658.36730456001 2025-09-03,04:44:50.000,246,10962266,-795,0,1756874689,11376.987923479996,2248.322057370002,43658.12974248001 2025-09-03,04:44:51.000,246,10961979,-795,0,1756874690,11376.806043109995,2247.22239309,43657.96205160001 2025-09-03,04:44:52.000,246,10961962,-795,0,1756874691,11376.536590709999,2246.8064944200014,43657.486927440004 2025-09-03,04:44:53.000,246,10961919,-795,0,1756874692,11376.75215262999,2246.284858799998,43657.80134784 2025-09-03,04:44:54.000,246,10962065,-795,0,1756874693,11376.806043109995,2245.805517959998,43657.59872136001 2025-09-03,04:44:55.000,246,10962042,-795,0,1756874694,11376.725207389994,2245.255685820004,43657.24237824001 2025-09-03,04:44:56.000,246,10962346,-795,0,1756874695,11376.300819859993,2244.811590630001,43656.997829039996 2025-09-03,04:44:57.000,246,10961839,-795,0,1756874696,11376.637635359999,2244.282905879998,43656.82315104 2025-09-03,04:44:58.000,246,10961768,-795,0,1756874697,11376.388391889988,2244.0361863299986,43656.662447279996 2025-09-03,04:44:59.000,246,10962112,-795,0,1756874698,11376.226720450002,2243.528648970001,43656.334052640006 2025-09-03,04:45:00.000,246,10962087,-795,0,1756874699,11375.950531739996,2243.2748802900023,43655.8659156 2025-09-03,04:45:01.000,246,10962385,-795,0,1756874700,11376.017894839992,2242.936522050004,43655.830980000006 2025-09-03,04:45:02.000,246,10962070,-795,0,1756874701,11375.74170613,2242.0624299300034,43656.005658 2025-09-03,04:45:03.000,246,10962027,-795,0,1756874702,11375.809069229996,2242.0060368900013,43655.85194136001 2025-09-03,04:45:04.000,246,10961834,-795,0,1756874703,11375.667606719995,2241.6817769100016,43655.67027624 2025-09-03,04:45:05.000,246,10962123,-795,0,1756874704,11375.566562069995,2241.1107973800026,43655.21611344 2025-09-03,04:45:06.000,246,10961920,-795,0,1756874705,11375.39141800999,2240.807684790001,43655.104319519996 2025-09-03,04:45:07.000,246,10962297,-795,0,1756874706,11375.068075130002,2240.1309683100044,43655.13226800001 2025-09-03,04:45:08.000,246,10961990,-795,0,1756874707,11374.791886419996,2239.7714626800007,43655.139255120004 2025-09-03,04:45:09.000,246,10962028,-795,0,1756874708,11374.50222509,2239.496546610004,43654.65015672001 2025-09-03,04:45:10.000,246,10961733,-795,0,1756874709,11374.630214979996,2239.186384890003,43654.30778784 2025-09-03,04:45:11.000,246,10962191,-795,0,1756874710,11374.50222509,2238.7422896999997,43654.53137568001 2025-09-03,04:45:12.000,246,10961939,-795,0,1756874711,11374.33381733999,2238.65770014,43654.084200000005 2025-09-03,04:45:13.000,246,10962159,-795,0,1756874712,11373.889220880003,2238.1290153900045,43653.95843184001 2025-09-03,04:45:14.000,246,10961945,-795,0,1756874713,11373.916166119998,2238.0021310500015,43653.82567656 2025-09-03,04:45:15.000,246,10962126,-795,0,1756874714,11373.653450029997,2237.332463700004,43653.462346320004 2025-09-03,04:45:16.000,246,10961842,-795,0,1756874715,11373.559141689992,2237.0857441500048,43653.364526640005 2025-09-03,04:45:17.000,246,10962060,-795,0,1756874716,11373.498514899991,2236.8601719900034,43652.9662608 2025-09-03,04:45:18.000,246,10962112,-795,0,1756874717,11373.03370950999,2236.4372241899982,43652.93831232 2025-09-03,04:45:19.000,246,10961998,-795,0,1756874718,11372.824883899993,2236.296241590004,43652.86844112 2025-09-03,04:45:20.000,246,10961838,-795,0,1756874719,11372.541958879992,2235.964932480005,43652.36536848 2025-09-03,04:45:21.000,246,10961962,-795,0,1756874720,11372.535222569997,2235.6477216300045,43652.20466472 2025-09-03,04:45:22.000,246,10961776,-795,0,1756874721,11372.285979100001,2235.4291986000026,43652.30248440001 2025-09-03,04:45:23.000,246,10961934,-795,0,1756874722,11371.659502269998,2234.6537943000003,43651.96710264001 2025-09-03,04:45:24.000,246,10961875,-795,0,1756874723,11371.518039759998,2234.1603552000015,43651.66665648 2025-09-03,04:45:25.000,246,10962191,-795,0,1756874724,11371.161015329992,2233.9700286900043,43651.785437520004 2025-09-03,04:45:26.000,246,10962245,-795,0,1756874725,11370.85788137999,2233.3708526400005,43651.34524896001 2025-09-03,04:45:27.000,246,10961944,-795,0,1756874726,11370.65579207999,2233.342656120003,43651.24044216 2025-09-03,04:45:28.000,246,10961908,-795,0,1756874727,11370.608637909994,2233.0818383099977,43651.46403000001 2025-09-03,04:45:29.000,246,10961638,-795,0,1756874728,11370.527802189994,2233.434294810002,43650.87711192 2025-09-03,04:45:30.000,246,10962257,-795,0,1756874729,11370.467175399994,2233.413147420004,43650.64653696 2025-09-03,04:45:31.000,246,10962058,-795,0,1756874730,11370.204459309993,2232.426269219999,43650.79326648001 2025-09-03,04:45:32.000,246,10962293,-795,0,1756874731,11370.305503959993,2232.2288935800025,43650.632562720006 2025-09-03,04:45:33.000,246,10962057,-795,0,1756874732,11370.143832519992,2232.461514870003,43650.63954984 2025-09-03,04:45:34.000,246,10962029,-795,0,1756874733,11370.089942040002,2232.1513531500023,43650.38801352001 2025-09-03,04:45:35.000,246,10961830,-795,0,1756874734,11369.995633699997,2232.09496011,43650.30416808 2025-09-03,04:45:36.000,246,10962167,-795,0,1756874735,11369.988897390002,2231.763651000001,43650.08756736 2025-09-03,04:45:37.000,246,10962055,-795,0,1756874736,11370.049524180002,2231.45348928,43650.28320672 2025-09-03,04:45:38.000,246,10961987,-795,0,1756874737,11369.941743219992,2231.45348928,43650.16442568 2025-09-03,04:45:39.000,246,10961830,-795,0,1756874738,11369.773335469996,2231.044639740001,43650.108528720004 2025-09-03,04:45:40.000,246,10961857,-795,0,1756874739,11369.887852740001,2230.9811975699995,43649.66135304 2025-09-03,04:45:41.000,246,10962285,-795,0,1756874740,11369.921534289992,2230.9459519200027,43649.69628864001 2025-09-03,04:45:42.000,246,10962021,-795,0,1756874741,11369.57798247999,2230.530053250004,43649.724237120005 2025-09-03,04:45:43.000,246,10962156,-795,0,1756874742,11369.75986284999,2230.73447802,43649.556546240005 2025-09-03,04:45:44.000,246,10962143,-795,0,1756874743,11369.591455099995,2230.783821930003,43649.30500992 2025-09-03,04:45:45.000,246,10962167,-795,0,1756874744,11369.62513665,2230.6498884600005,43649.14430616001 2025-09-03,04:45:46.000,246,10962431,-795,0,1756874745,11369.33547531999,2230.5582497700016,43649.004563760005 2025-09-03,04:45:47.000,246,10962231,-795,0,1756874746,11369.194012809989,2230.1705476200004,43648.97661528001 2025-09-03,04:45:48.000,246,10962045,-795,0,1756874747,11369.247903289994,2230.3749723900037,43648.7041176 2025-09-03,04:45:49.000,246,10962010,-795,0,1756874748,11369.207485429994,2230.184645879999,43648.57834944 2025-09-03,04:45:50.000,246,10961926,-795,0,1756874749,11369.35568424999,2230.1564493600017,43648.49450400001 2025-09-03,04:45:51.000,246,10962106,-795,0,1756874750,11369.234430669989,2229.811041990004,43648.41065856 2025-09-03,04:45:52.000,246,10961893,-795,0,1756874751,11369.207485429994,2229.867435029999,43648.319826 2025-09-03,04:45:53.000,246,10962228,-795,0,1756874752,11369.045813989993,2230.0295650199987,43648.669182000005 2025-09-03,04:45:54.000,246,10962005,-795,0,1756874753,11369.025605059993,2229.980221110003,43648.22200632 2025-09-03,04:45:55.000,246,10961935,-795,0,1756874754,11369.052550300003,2229.6912067800004,43647.97745712 2025-09-03,04:45:56.000,246,10961839,-795,0,1756874755,11369.106440779993,2229.811041990004,43647.92156016001 2025-09-03,04:45:57.000,246,10962053,-795,0,1756874756,11369.153594949988,2229.2964555,43647.879637440004 2025-09-03,04:45:58.000,246,10961803,-795,0,1756874757,11369.126649709993,2229.1272763800007,43647.621114 2025-09-03,04:45:59.000,246,10961930,-795,0,1756874758,11368.877406239997,2229.0285885600024,43647.58617840001 2025-09-03,04:46:00.000,246,10962170,-795,0,1756874759,11368.897615169997,2228.9721955200002,43647.390539039996 2025-09-03,04:46:01.000,246,10962326,-795,0,1756874760,11368.816779449997,2228.612689890004,43647.15297696001 2025-09-03,04:46:02.000,246,10961801,-795,0,1756874761,11368.803306829992,2228.274331649998,43646.78964672 2025-09-03,04:46:03.000,246,10962088,-795,0,1756874762,11368.823515759992,2228.3518720799984,43646.84554368001 2025-09-03,04:46:04.000,246,10961906,-795,0,1756874763,11368.688789560001,2227.830236460002,43646.76169824 2025-09-03,04:46:05.000,246,10962215,-795,0,1756874764,11368.715734799996,2227.569418650004,43646.656891440005 2025-09-03,04:46:06.000,246,10962044,-795,0,1756874765,11368.729207420001,2227.329748230004,43646.41234224001 2025-09-03,04:46:07.000,246,10961960,-795,0,1756874766,11368.958241959997,2227.2099130200004,43645.9442052 2025-09-03,04:46:08.000,246,10962327,-795,0,1756874767,11368.769625280001,2226.8081126100005,43646.06298624 2025-09-03,04:46:09.000,246,10962255,-795,0,1756874768,11368.729207420001,2226.5120491499983,43645.9442052 2025-09-03,04:46:10.000,246,10962146,-795,0,1756874769,11368.810043140002,2226.2794278599977,43645.89529536 2025-09-03,04:46:11.000,246,10961973,-795,0,1756874770,11368.52711812,2225.7084483299986,43645.8044628 2025-09-03,04:46:12.000,246,10962280,-795,0,1756874771,11368.56753598,2225.2573040100033,43645.50401664001 2025-09-03,04:46:13.000,246,10962209,-795,0,1756874772,11368.29808357999,2225.0387809800013,43645.434145440006 2025-09-03,04:46:14.000,246,10962008,-795,0,1756874773,11368.19703892999,2224.538292750003,43645.413184080004 2025-09-03,04:46:15.000,246,10962026,-795,0,1756874774,11368.163357379999,2224.1787871199995,43645.217544720006 2025-09-03,04:46:16.000,246,10961980,-795,0,1756874775,11367.860223429998,2223.523218030001,43645.15466064 2025-09-03,04:46:17.000,246,10961947,-795,0,1756874776,11367.765915089993,2223.2764984800015,43645.217544720006 2025-09-03,04:46:18.000,246,10962078,-795,0,1756874777,11367.786124019993,2222.860599810003,43645.098763680006 2025-09-03,04:46:19.000,246,10962169,-795,0,1756874778,11367.577298409997,2222.5081433099986,43644.95902128 2025-09-03,04:46:20.000,246,10961926,-795,0,1756874779,11367.031657299995,2221.873721609998,43644.714472080006 2025-09-03,04:46:21.000,246,10961913,-795,0,1756874780,11367.031657299995,2221.2745455600016,43644.61665240001 2025-09-03,04:46:22.000,246,10962061,-795,0,1756874781,11366.903667409999,2220.8656960200024,43644.49787136001 2025-09-03,04:46:23.000,246,10961830,-795,0,1756874782,11366.701578109998,2220.5061903899987,43644.39306456 2025-09-03,04:46:24.000,246,10961786,-795,0,1756874783,11366.465807259992,2220.4427482200044,43644.20441232001 2025-09-03,04:46:25.000,246,10962186,-795,0,1756874784,11366.243509029991,2219.758982610001,43644.22537368 2025-09-03,04:46:26.000,246,10961654,-795,0,1756874785,11365.96058400999,2219.258494380003,43644.07864416 2025-09-03,04:46:27.000,246,10962088,-795,0,1756874786,11365.76523102,2219.0470204800004,43643.806146480005 2025-09-03,04:46:28.000,246,10962146,-795,0,1756874787,11365.462097069998,2218.377353130003,43643.6733912 2025-09-03,04:46:29.000,246,10961983,-795,0,1756874788,11365.421679209998,2218.1165353199976,43643.79217224 2025-09-03,04:46:30.000,246,10962227,-795,0,1756874789,11365.118545259997,2217.6512927400036,43643.60352 2025-09-03,04:46:31.000,246,10962306,-795,0,1756874790,11364.88277440999,2217.2071975500003,43643.66640408 2025-09-03,04:46:32.000,246,10961850,-795,0,1756874791,11364.70089403999,2216.960478000001,43643.44980336 2025-09-03,04:46:33.000,246,10961878,-795,0,1756874792,11364.370814849994,2216.4388423800046,43643.58255864001 2025-09-03,04:46:34.000,246,10961962,-795,0,1756874793,11364.047471969992,2216.1991719600046,43643.41486776001 2025-09-03,04:46:35.000,246,10962352,-795,0,1756874794,11363.58266657999,2216.029992839998,43643.24018976 2025-09-03,04:46:36.000,246,10961900,-795,0,1756874795,11363.44794038,2215.8890102400037,43643.16333144 2025-09-03,04:46:37.000,246,10961804,-795,0,1756874796,11363.212169529994,2215.3532763600015,43643.428842 2025-09-03,04:46:38.000,246,10961981,-795,0,1756874797,11362.875354030002,2215.3744237499996,43643.14237008 2025-09-03,04:46:39.000,246,10962017,-795,0,1756874798,11362.680001039997,2215.1277042,43642.94673072 2025-09-03,04:46:40.000,246,10961884,-795,0,1756874799,11362.28929506,2214.958525080001,43643.17031856 2025-09-03,04:46:41.000,246,10962050,-795,0,1756874800,11361.864907529998,2215.05016377,43643.317048079996 2025-09-03,04:46:42.000,246,10961969,-795,0,1756874801,11361.689763469993,2214.8950829099995,43643.19826704001 2025-09-03,04:46:43.000,246,10962333,-795,0,1756874802,11361.366420589991,2214.7118055300016,43643.135382960005 2025-09-03,04:46:44.000,246,10961940,-795,0,1756874803,11361.117177119995,2214.5426264100024,43643.26813824 2025-09-03,04:46:45.000,246,10962194,-795,0,1756874804,11360.659108039988,2214.4157420699994,43643.254164000005 2025-09-03,04:46:46.000,246,10961763,-795,0,1756874805,11360.362710399997,2214.2324646900015,43643.41486776001 2025-09-03,04:46:47.000,246,10961945,-795,0,1756874806,11359.958531799995,2214.190169909998,43643.28211248 2025-09-03,04:46:48.000,246,10962066,-795,0,1756874807,11359.857487149995,2214.2324646900015,43643.27512536001 2025-09-03,04:46:49.000,246,10961767,-795,0,1756874808,11359.648661539999,2213.9364012299993,43643.22621552001 2025-09-03,04:46:50.000,246,10961969,-795,0,1756874809,11359.419626999988,2213.950499489998,43643.37993216 2025-09-03,04:46:51.000,246,10962270,-795,0,1756874810,11359.156910910002,2213.76722211,43643.19127992 2025-09-03,04:46:52.000,246,10962054,-795,0,1756874811,11358.89419482,2213.872959059998,43642.95371784 2025-09-03,04:46:53.000,246,10962026,-795,0,1756874812,11358.65168766,2213.555748210005,43643.3589708 2025-09-03,04:46:54.000,246,10961758,-795,0,1756874813,11358.294663229994,2213.9575486200047,43643.351983680004 2025-09-03,04:46:55.000,246,10961934,-795,0,1756874814,11358.011738209992,2214.020990789999,43643.38691928 2025-09-03,04:46:56.000,246,10961862,-795,0,1756874815,11357.937638800002,2214.0139416599995,43643.27512536001 2025-09-03,04:46:57.000,246,10961776,-795,0,1756874816,11357.789439979992,2213.8659099299985,43643.19127992 2025-09-03,04:46:58.000,246,10962225,-795,0,1756874817,11357.728813189991,2213.894106450003,43643.57557152 2025-09-03,04:46:59.000,246,10961934,-795,0,1756874818,11357.540196509995,2213.9786960100027,43643.303073840005 2025-09-03,04:47:00.000,246,10961832,-795,0,1756874819,11357.36505244999,2213.908204710002,43643.470764720005 2025-09-03,04:47:01.000,246,10961843,-795,0,1756874820,11357.29095304,2214.0844329600004,43643.16333144 2025-09-03,04:47:02.000,246,10961992,-795,0,1756874821,11356.987819089998,2213.999843400001,43643.5685844 2025-09-03,04:47:03.000,246,10962278,-795,0,1756874822,11356.812675029993,2213.9364012299993,43643.39390640001 2025-09-03,04:47:04.000,246,10962242,-795,0,1756874823,11356.704894069997,2214.2536120799996,43643.4987132 2025-09-03,04:47:05.000,246,10961790,-795,0,1756874824,11356.36807856999,2214.429840329998,43643.58255864001 2025-09-03,04:47:06.000,246,10962076,-795,0,1756874825,11356.16598926999,2214.669510749998,43643.60352 2025-09-03,04:47:07.000,246,10961980,-795,0,1756874826,11356.11209879,2214.775247700003,43643.56159728001 2025-09-03,04:47:08.000,246,10962152,-795,0,1756874827,11355.930218419999,2215.106556810002,43643.73627528 2025-09-03,04:47:09.000,246,10962028,-795,0,1756874828,11355.654029709993,2215.2968833199993,43643.36595792001 2025-09-03,04:47:10.000,246,10961791,-795,0,1756874829,11355.586666609997,2215.599995910001,43643.77121088 2025-09-03,04:47:11.000,246,10961973,-795,0,1756874830,11355.19596063,2216.1639263100005,43643.53364880001 2025-09-03,04:47:12.000,246,10962305,-795,0,1756874831,11355.09491598,2216.276712390005,43643.38691928 2025-09-03,04:47:13.000,246,10961736,-795,0,1756874832,11354.74462785999,2216.6362180200013,43643.65941696001 2025-09-03,04:47:14.000,246,10961984,-795,0,1756874833,11354.353921879992,2217.0027727800043,43643.68037832001 2025-09-03,04:47:15.000,246,10962097,-795,0,1756874834,11353.94974327999,2217.5596540500046,43643.86204344 2025-09-03,04:47:16.000,246,10962183,-795,0,1756874835,11353.660081949994,2217.898012290003,43643.72230104 2025-09-03,04:47:17.000,246,10962120,-795,0,1756874836,11353.404102169989,2218.2011248800045,43644.0576828 2025-09-03,04:47:18.000,246,10961776,-795,0,1756874837,11353.195276559993,2218.398500520001,43644.211399440006 2025-09-03,04:47:19.000,246,10961954,-795,0,1756874838,11352.831515819991,2218.5535813800016,43644.18345096001 2025-09-03,04:47:20.000,246,10961870,-795,0,1756874839,11352.55532711,2219.13161004,43644.28825776 2025-09-03,04:47:21.000,246,10962159,-795,0,1756874840,11352.279138399994,2219.5263613200004,43644.18345096001 2025-09-03,04:47:22.000,246,10961947,-795,0,1756874841,11351.922113970002,2219.829473910002,43644.14851536 2025-09-03,04:47:23.000,246,10961878,-795,0,1756874842,11351.720024670001,2220.01275129,43644.36511608 2025-09-03,04:47:24.000,246,10962005,-795,0,1756874843,11351.504462749996,2220.470944740002,43644.53979408001 2025-09-03,04:47:25.000,246,10961955,-795,0,1756874844,11351.41689072,2220.9643838400007,43644.644600880005 2025-09-03,04:47:26.000,246,10961956,-795,0,1756874845,11351.053129979999,2221.1617594800045,43644.574729680004 2025-09-03,04:47:27.000,246,10961791,-795,0,1756874846,11350.770204959997,2221.591756410002,43644.714472080006 2025-09-03,04:47:28.000,246,10962134,-795,0,1756874847,11350.39970791,2221.6551985800033,43644.86818872 2025-09-03,04:47:29.000,246,10961970,-795,0,1756874848,11350.264981709995,2221.8596233499993,43644.92408568001 2025-09-03,04:47:30.000,246,10962098,-795,0,1756874849,11350.17740968,2222.021753339999,43645.02190536001 2025-09-03,04:47:31.000,246,10961935,-795,0,1756874850,11350.224563849995,2222.4658485300024,43644.979982640005 2025-09-03,04:47:32.000,246,10961947,-795,0,1756874851,11349.88774834999,2222.698469820003,43645.32235152 2025-09-03,04:47:33.000,246,10961830,-795,0,1756874852,11349.833857869999,2222.994533279998,43645.39920984 2025-09-03,04:47:34.000,246,10961829,-795,0,1756874853,11349.692395359998,2223.142565009999,43645.413184080004 2025-09-03,04:47:35.000,246,10962061,-795,0,1756874854,11349.530723919997,2223.21305631,43645.40619696001 2025-09-03,04:47:36.000,246,10961978,-795,0,1756874855,11349.443151890002,2223.3681371700004,43645.47606816001 2025-09-03,04:47:37.000,246,10962030,-795,0,1756874856,11349.214117349991,2223.5725619400037,43645.61581056 2025-09-03,04:47:38.000,246,10962055,-795,0,1756874857,11348.91771971,2223.7769867099996,43645.6297848 2025-09-03,04:47:39.000,246,10961941,-795,0,1756874858,11348.70889409999,2223.819281490003,43645.77651432 2025-09-03,04:47:40.000,246,10961876,-795,0,1756874859,11348.479859559993,2224.1082958199986,43645.57388784001 2025-09-03,04:47:41.000,246,10962000,-795,0,1756874860,11348.264297640002,2224.058951910003,43645.67170752001 2025-09-03,04:47:42.000,246,10962068,-795,0,1756874861,11347.981372620001,2224.150590600002,43645.83939840001 2025-09-03,04:47:43.000,246,10961774,-795,0,1756874862,11347.71865653,2224.263376679999,43645.580874960004 2025-09-03,04:47:44.000,246,10962091,-795,0,1756874863,11347.61761188,2224.503047099999,43645.67170752001 2025-09-03,04:47:45.000,246,10961891,-795,0,1756874864,11347.408786269989,2224.5100962299985,43645.713630239996 2025-09-03,04:47:46.000,246,10962119,-795,0,1756874865,11347.159542799993,2224.6581279599995,43645.72760448 2025-09-03,04:47:47.000,246,10962141,-795,0,1756874866,11346.789045749996,2224.6369805700015,43645.95817944001 2025-09-03,04:47:48.000,246,10962014,-795,0,1756874867,11346.627374309996,2224.5664892700006,43645.986127920005 2025-09-03,04:47:49.000,246,10961713,-795,0,1756874868,11346.49938442,2224.65107883,43646.00708928001 2025-09-03,04:47:50.000,246,10961938,-795,0,1756874869,11346.236668329999,2224.700422740003,43645.72760448 2025-09-03,04:47:51.000,246,10961923,-795,0,1756874870,11346.29055880999,2224.7638649100045,43645.96516656 2025-09-03,04:47:52.000,246,10961868,-795,0,1756874871,11346.122151059993,2224.7638649100045,43645.95119232 2025-09-03,04:47:53.000,246,10961824,-795,0,1756874872,11345.933534379998,2224.8766509900015,43646.26561272001 2025-09-03,04:47:54.000,246,10962271,-795,0,1756874873,11345.839226039992,2225.715497459998,43646.6429172 2025-09-03,04:47:55.000,246,10962047,-795,0,1756874874,11345.717972459992,2225.3771392199997,43646.538110400004 2025-09-03,04:47:56.000,246,10961741,-795,0,1756874875,11345.448520059996,2224.9259949000043,43646.62894296001 2025-09-03,04:47:57.000,246,10962006,-795,0,1756874876,11345.42157482,2225.0035353300045,43646.83156944 2025-09-03,04:47:58.000,246,10962311,-795,0,1756874877,11345.15885873,2224.982387939999,43646.887466399996 2025-09-03,04:47:59.000,246,10962119,-795,0,1756874878,11344.707525960002,2225.0387809800013,43646.98528608001 2025-09-03,04:48:00.000,246,10961928,-795,0,1756874879,11344.357237839991,2225.179763580003,43646.90144064 2025-09-03,04:48:01.000,246,10961953,-795,0,1756874880,11344.249456879996,2225.0951740200035,43646.96432472001 2025-09-03,04:48:02.000,246,10962050,-795,0,1756874881,11343.966531859995,2225.102223150003,43647.062144400006 2025-09-03,04:48:03.000,246,10961941,-795,0,1756874882,11343.81159672999,2225.0458301100007,43647.15297696001 2025-09-03,04:48:04.000,246,10962266,-795,0,1756874883,11343.494990159998,2225.0951740200035,43647.257783760004 2025-09-03,04:48:05.000,246,10961932,-795,0,1756874884,11343.10428418,2225.320746180005,43647.18791256 2025-09-03,04:48:06.000,246,10961924,-795,0,1756874885,11342.71357819999,2225.53222008,43647.3416292 2025-09-03,04:48:07.000,246,10961996,-795,0,1756874886,11342.403707939993,2225.9974626600015,43647.17393832 2025-09-03,04:48:08.000,246,10961934,-795,0,1756874887,11342.127519230002,2225.8494309300004,43647.3416292 2025-09-03,04:48:09.000,246,10961678,-795,0,1756874888,11341.81764896999,2226.223034820003,43647.229835280006 2025-09-03,04:48:10.000,246,10961999,-795,0,1756874889,11341.41347036999,2226.2159856900034,43647.18092544001 2025-09-03,04:48:11.000,246,10961646,-795,0,1756874890,11341.379788819999,2226.483852630001,43647.46739736001 2025-09-03,04:48:12.000,246,10961927,-795,0,1756874891,11340.861092949992,2226.57549132,43647.43944888001 2025-09-03,04:48:13.000,246,10961709,-795,0,1756874892,11340.39628755999,2226.681228270005,43647.51630720001 2025-09-03,04:48:14.000,246,10962309,-795,0,1756874893,11340.059472059998,2226.8433582600046,43647.71893368 2025-09-03,04:48:15.000,246,10961727,-795,0,1756874894,11339.803492279992,2226.744670439999,43647.68399808001 2025-09-03,04:48:16.000,246,10962151,-795,0,1756874895,11339.513830949996,2227.040733900001,43647.81675336 2025-09-03,04:48:17.000,246,10962020,-795,0,1756874896,11338.95471721999,2227.2804043200013,43648.215019200004 2025-09-03,04:48:18.000,246,10962006,-795,0,1756874897,11338.678528509998,2227.4002395299976,43648.2499548 2025-09-03,04:48:19.000,246,10962159,-795,0,1756874898,11338.15983263999,2227.4707308299985,43647.9355344 2025-09-03,04:48:20.000,246,10961981,-795,0,1756874899,11337.769126659994,2227.8020399400048,43648.04034120001 2025-09-03,04:48:21.000,246,10962122,-795,0,1756874900,11337.560301049998,2227.9289242800005,43648.13816088001 2025-09-03,04:48:22.000,246,10962128,-795,0,1756874901,11336.9877147,2228.5210511999976,43648.04034120001 2025-09-03,04:48:23.000,246,10962132,-795,0,1756874902,11336.73847122999,2228.373019470004,43648.05431544 2025-09-03,04:48:24.000,246,10961975,-795,0,1756874903,11336.219775359998,2228.5281003300042,43648.19405784 2025-09-03,04:48:25.000,246,10962190,-795,0,1756874904,11336.024422369992,2228.676132059998,43648.20104496 2025-09-03,04:48:26.000,246,10961922,-795,0,1756874905,11335.5057265,2228.9017042199994,43648.27091616 2025-09-03,04:48:27.000,246,10962344,-795,0,1756874906,11335.101547899998,2229.352848540002,43648.263929040004 2025-09-03,04:48:28.000,246,10961965,-795,0,1756874907,11334.683896679991,2229.6912067800004,43648.27091616 2025-09-03,04:48:29.000,246,10961923,-795,0,1756874908,11334.38076272999,2230.3608741299977,43648.7041176 2025-09-03,04:48:30.000,246,10962160,-795,0,1756874909,11333.848594239993,2230.5793971599996,43648.75302744 2025-09-03,04:48:31.000,246,10962246,-795,0,1756874910,11333.451151950001,2231.0305414800023,43648.69713048 2025-09-03,04:48:32.000,246,10961751,-795,0,1756874911,11333.10086382999,2231.5169314500017,43648.61328504001 2025-09-03,04:48:33.000,246,10961985,-795,0,1756874912,11332.804466189998,2231.876437079998,43648.599310800004 2025-09-03,04:48:34.000,246,10962194,-795,0,1756874913,11332.312715560001,2232.109058369999,43648.71110472001 2025-09-03,04:48:35.000,246,10961917,-795,0,1756874914,11331.86138278999,2232.0244688099992,43648.64822064 2025-09-03,04:48:36.000,246,10961871,-795,0,1756874915,11331.773810759994,2232.8351187599983,43648.452581280006 2025-09-03,04:48:37.000,246,10961997,-795,0,1756874916,11331.430258949993,2232.919708319998,43648.87180848 2025-09-03,04:48:38.000,246,10962230,-795,0,1756874917,11331.214697030002,2233.4413439400014,43648.82289864 2025-09-03,04:48:39.000,246,10961738,-795,0,1756874918,11331.005871419991,2233.716260009998,43648.82988576001 2025-09-03,04:48:40.000,246,10962046,-795,0,1756874919,11330.74315532999,2234.1815025899996,43648.66219488001 2025-09-03,04:48:41.000,246,10961894,-795,0,1756874920,11330.675792229995,2234.667892559999,43648.53642672 2025-09-03,04:48:42.000,246,10961960,-795,0,1756874921,11330.466966619999,2235.2247738299993,43648.53642672 2025-09-03,04:48:43.000,246,10962282,-795,0,1756874922,11330.089733259992,2235.964932480005,43648.49450400001 2025-09-03,04:48:44.000,246,10962239,-795,0,1756874923,11330.002161229997,2236.324438110001,43648.35476160001 2025-09-03,04:48:45.000,246,10961877,-795,0,1756874924,11329.678818349996,2236.5006663599997,43648.37572296001 2025-09-03,04:48:46.000,246,10961956,-795,0,1756874925,11329.40262963999,2236.796729820002,43648.61328504001 2025-09-03,04:48:47.000,246,10961988,-795,0,1756874926,11329.294848679994,2237.113940670002,43648.47354264001 2025-09-03,04:48:48.000,246,10961915,-795,0,1756874927,11329.315057609994,2237.4663971699993,43648.87879560001 2025-09-03,04:48:49.000,246,10961966,-795,0,1756874928,11329.227485579999,2237.9104923600025,43649.0884092 2025-09-03,04:48:50.000,246,10962213,-795,0,1756874929,11329.153386169994,2238.3334401600005,43649.28404856001 2025-09-03,04:48:51.000,246,10961911,-795,0,1756874930,11329.42957488,2238.8621249100033,43649.19321600001 2025-09-03,04:48:52.000,246,10961824,-795,0,1756874931,11329.227485579999,2238.805731870001,43649.61943032001 2025-09-03,04:48:53.000,246,10961906,-795,0,1756874932,11329.42957488,2239.355564010002,43649.37488112 2025-09-03,04:48:54.000,246,10962030,-795,0,1756874933,11329.58451000999,2239.947690929999,43649.626417440006 2025-09-03,04:48:55.000,246,10962081,-795,0,1756874934,11329.658609419996,2239.849003110001,43649.71026288 2025-09-03,04:48:56.000,246,10962230,-795,0,1756874935,11329.63166418,2240.279000039998,43649.69628864001 2025-09-03,04:48:57.000,246,10962084,-795,0,1756874936,11329.75291776,2240.6455548000013,43649.65436592 2025-09-03,04:48:58.000,246,10962005,-795,0,1756874937,11330.062788019997,2241.0403060800018,43649.6124432 2025-09-03,04:48:59.000,246,10962234,-795,0,1756874938,11330.224459459998,2241.1812886800035,43649.626417440006 2025-09-03,04:49:00.000,246,10961781,-795,0,1756874939,11330.46023030999,2241.61833474,43649.56353336 2025-09-03,04:49:01.000,246,10961842,-795,0,1756874940,11330.68252853999,2241.7663664700012,43649.59148184 2025-09-03,04:49:02.000,246,10962023,-795,0,1756874941,11330.696001159995,2241.9002999400036,43649.458726560006 2025-09-03,04:49:03.000,246,10961939,-795,0,1756874942,11331.086707139992,2242.1399703600036,43649.44475232 2025-09-03,04:49:04.000,246,10961955,-795,0,1756874943,11331.315741680002,2242.443082949998,43649.08142208 2025-09-03,04:49:05.000,246,10961804,-795,0,1756874944,11331.490885739993,2242.280952959998,43649.08142208 2025-09-03,04:49:06.000,246,10961935,-795,0,1756874945,11331.94895482,2242.7320972800007,43648.99757664001 2025-09-03,04:49:07.000,246,10962007,-795,0,1756874946,11332.164516739991,2242.936522050004,43649.18622888 2025-09-03,04:49:08.000,246,10962152,-795,0,1756874947,11332.332924490001,2243.070455519999,43648.9137312 2025-09-03,04:49:09.000,246,10961935,-795,0,1756874948,11332.642794749998,2243.401764629998,43648.955653920006 2025-09-03,04:49:10.000,246,10962130,-795,0,1756874949,11332.737103089989,2243.472255929999,43648.69014336001 2025-09-03,04:49:11.000,246,10961920,-795,0,1756874950,11333.06044596999,2243.8317615600026,43648.718091840004 2025-09-03,04:49:12.000,246,10962030,-795,0,1756874951,11333.417470399996,2243.7612702600018,43648.58533656 2025-09-03,04:49:13.000,246,10962029,-795,0,1756874952,11333.336634679996,2243.888154600005,43648.9137312 2025-09-03,04:49:14.000,246,10961972,-795,0,1756874953,11333.37031623,2244.1771689300003,43648.58533656 2025-09-03,04:49:15.000,246,10961926,-795,0,1756874954,11333.848594239993,2244.628313250003,43648.31283888 2025-09-03,04:49:16.000,246,10962162,-795,0,1756874955,11333.929429959993,2244.8045415000015,43648.29187752 2025-09-03,04:49:17.000,246,10961978,-795,0,1756874956,11334.11804663999,2244.6776571599985,43648.25694192001 2025-09-03,04:49:18.000,246,10961753,-795,0,1756874957,11334.030474609994,2244.9525732300026,43648.29886464 2025-09-03,04:49:19.000,246,10961796,-795,0,1756874958,11333.996793059989,2245.361422770002,43648.166109360005 2025-09-03,04:49:20.000,246,10961848,-795,0,1756874959,11334.09783770999,2245.438963200002,43648.12418664 2025-09-03,04:49:21.000,246,10961734,-795,0,1756874960,11334.151728189994,2245.5799458000038,43647.949508640006 2025-09-03,04:49:22.000,246,10961646,-795,0,1756874961,11334.272981769995,2245.9746970800043,43647.928547280004 2025-09-03,04:49:23.000,246,10962121,-795,0,1756874962,11334.495279999996,2245.932402300001,43647.58617840001 2025-09-03,04:49:24.000,246,10962169,-795,0,1756874963,11334.414444279995,2246.172072720001,43647.82374048001 2025-09-03,04:49:25.000,246,10962028,-795,0,1756874964,11334.576115719996,2246.4610870500037,43647.781817760006 2025-09-03,04:49:26.000,246,10962224,-795,0,1756874965,11334.582852029991,2246.707806600003,43647.60015264 2025-09-03,04:49:27.000,246,10962038,-795,0,1756874966,11334.724314539992,2246.834690939999,43647.781817760006 2025-09-03,04:49:28.000,246,10961959,-795,0,1756874967,11334.798413949997,2246.9051822399997,43647.57220416 2025-09-03,04:49:29.000,246,10961887,-795,0,1756874968,11335.094811589988,2247.2082948300013,43647.45342312 2025-09-03,04:49:30.000,246,10961999,-795,0,1756874969,11335.411418159994,2247.3633756900017,43647.3416292 2025-09-03,04:49:31.000,246,10961808,-795,0,1756874970,11335.33731874999,2247.29993352,43647.29271936 2025-09-03,04:49:32.000,246,10962081,-795,0,1756874971,11335.68087055999,2247.3986213399985,43647.15297696001 2025-09-03,04:49:33.000,246,10961784,-795,0,1756874972,11335.714552109996,2247.46206351,43646.97829896 2025-09-03,04:49:34.000,246,10962128,-795,0,1756874973,11335.856014619996,2247.292884390001,43646.97829896 2025-09-03,04:49:35.000,246,10961990,-795,0,1756874974,11335.963795579992,2247.314031779999,43646.992273200005 2025-09-03,04:49:36.000,246,10961896,-795,0,1756874975,11336.064840229992,2247.2858352600015,43646.873492160004 2025-09-03,04:49:37.000,246,10962139,-795,0,1756874976,11336.394919419989,2247.2364913499987,43647.03419592001 2025-09-03,04:49:38.000,246,10961697,-795,0,1756874977,11336.132203330002,2247.243540479998,43646.86650504001 2025-09-03,04:49:39.000,246,10962265,-795,0,1756874978,11336.226511669993,2247.5043582900034,43646.84554368001 2025-09-03,04:49:40.000,246,10961800,-795,0,1756874979,11336.570063479994,2247.758126970002,43646.775672480006 2025-09-03,04:49:41.000,246,10962076,-795,0,1756874980,11336.61721764999,2247.7158321899988,43646.58003312001 2025-09-03,04:49:42.000,246,10962250,-795,0,1756874981,11336.84625219,2248.011895650001,43646.47522632 2025-09-03,04:49:43.000,246,10962140,-795,0,1756874982,11336.92708791,2247.8074708799977,43646.45426496 2025-09-03,04:49:44.000,246,10961723,-795,0,1756874983,11337.135913519996,2248.202222159998,43646.419329360004 2025-09-03,04:49:45.000,246,10962075,-795,0,1756874984,11336.88667005,2247.94140435,43646.26561272001 2025-09-03,04:49:46.000,246,10961953,-795,0,1756874985,11337.236958169997,2248.230418680003,43646.3284968 2025-09-03,04:49:47.000,246,10961672,-795,0,1756874986,11337.331266510002,2248.4771382300023,43646.00010216 2025-09-03,04:49:48.000,246,10961871,-795,0,1756874987,11337.593982599989,2248.74500517,43646.202728640004 2025-09-03,04:49:49.000,246,10962051,-795,0,1756874988,11337.863435,2248.8084473400013,43646.23067712 2025-09-03,04:49:50.000,246,10962053,-795,0,1756874989,11338.267613600001,2248.9282825499977,43645.90228248 2025-09-03,04:49:51.000,246,10961833,-795,0,1756874990,11338.274349909996,2248.5758260500006,43645.748565840004 2025-09-03,04:49:52.000,246,10961822,-795,0,1756874991,11338.557274929997,2248.780250820004,43645.90926960001 2025-09-03,04:49:53.000,246,10961636,-795,0,1756874992,11338.907563049994,2248.5758260500006,43645.818437040005 2025-09-03,04:49:54.000,246,10962081,-795,0,1756874993,11339.03555293999,2248.526482139998,43645.39222272 2025-09-03,04:49:55.000,246,10961584,-795,0,1756874994,11339.419522609991,2248.540580400004,43645.33632576001 2025-09-03,04:49:56.000,246,10961861,-795,0,1756874995,11339.594666669997,2248.491236490001,43645.39222272 2025-09-03,04:49:57.000,246,10962236,-795,0,1756874996,11339.978636339998,2248.5758260500006,43645.266454560006 2025-09-03,04:49:58.000,246,10962037,-795,0,1756874997,11340.147044089994,2248.2374678100023,43645.245493200004 2025-09-03,04:49:59.000,246,10962136,-795,0,1756874998,11340.510804829995,2248.159927380002,43645.07081520001 2025-09-03,04:50:00.000,246,10961811,-795,0,1756874999,11340.611849479996,2247.8074708799977,43645.147673520005 2025-09-03,04:50:01.000,246,10962039,-795,0,1756875000,11340.982346529992,2247.736979580004,43644.84722736 2025-09-03,04:50:02.000,246,10961739,-795,0,1756875001,11341.285480479994,2247.6523900200045,43644.84722736 2025-09-03,04:50:03.000,246,10962218,-795,0,1756875002,11341.7031317,2247.426817860003,43644.56774256001 2025-09-03,04:50:04.000,246,10962155,-795,0,1756875003,11341.938902549991,2247.3281300399976,43644.53280696 2025-09-03,04:50:05.000,246,10962267,-795,0,1756875004,11342.242036499993,2247.2717370000028,43644.4419744 2025-09-03,04:50:06.000,246,10961939,-795,0,1756875005,11342.592324619989,2246.799445290002,43644.11357976001 2025-09-03,04:50:07.000,246,10962214,-795,0,1756875006,11342.69336926999,2246.651413560001,43644.16947672 2025-09-03,04:50:08.000,246,10961845,-795,0,1756875007,11342.949349049995,2246.2778096699985,43643.86903056001 2025-09-03,04:50:09.000,246,10961853,-795,0,1756875008,11343.00323953,2245.9112549100028,43643.86204344 2025-09-03,04:50:10.000,246,10962129,-795,0,1756875009,11343.380472889992,2245.69978101,43643.5685844 2025-09-03,04:50:11.000,246,10962142,-795,0,1756875010,11343.649925289988,2245.5024053700035,43643.58255864001 2025-09-03,04:50:12.000,246,10961958,-795,0,1756875011,11343.757706249999,2245.1217523500018,43643.40089352 2025-09-03,04:50:13.000,246,10962301,-795,0,1756875012,11344.047367579995,2244.8961801900005,43643.205254160006 2025-09-03,04:50:14.000,246,10962081,-795,0,1756875013,11344.24272057,2244.26175849,43642.93974360001 2025-09-03,04:50:15.000,246,10962280,-795,0,1756875014,11344.357237839991,2243.888154600005,43642.98865344001 2025-09-03,04:50:16.000,246,10962369,-795,0,1756875015,11344.411128319996,2243.4088137600047,43642.702181520006 2025-09-03,04:50:17.000,246,10962043,-795,0,1756875016,11344.586272380002,2243.3524207200026,43642.42968384 2025-09-03,04:50:18.000,246,10961914,-795,0,1756875017,11344.727734890002,2242.8448833599978,43642.22705736 2025-09-03,04:50:19.000,246,10962145,-795,0,1756875018,11344.822043229993,2242.6545568500005,43642.1362248 2025-09-03,04:50:20.000,246,10961802,-795,0,1756875019,11344.970242049989,2242.3725916500043,43642.04539224 2025-09-03,04:50:21.000,246,10961982,-795,0,1756875020,11345.104968249994,2242.1752160100004,43641.83577864001 2025-09-03,04:50:22.000,246,10962161,-795,0,1756875021,11345.125177179994,2242.18226514,43641.76590744001 2025-09-03,04:50:23.000,246,10962360,-795,0,1756875022,11345.35421171999,2241.54079431,43641.507384000004 2025-09-03,04:50:24.000,246,10961705,-795,0,1756875023,11345.536092089991,2241.2165343300003,43641.241873440005 2025-09-03,04:50:25.000,246,10961764,-795,0,1756875024,11345.765126630002,2240.8499795700045,43640.9134788 2025-09-03,04:50:26.000,246,10961945,-795,0,1756875025,11345.819017109992,2240.5327687200042,43640.94841440001 2025-09-03,04:50:27.000,246,10962316,-795,0,1756875026,11346.25014094999,2240.0745752700022,43640.9134788 2025-09-03,04:50:28.000,246,10962027,-795,0,1756875027,11346.37813084,2239.7503152900026,43640.738800800005 2025-09-03,04:50:29.000,246,10961970,-795,0,1756875028,11346.620638,2239.5317922600007,43640.68290384001 2025-09-03,04:50:30.000,246,10962311,-795,0,1756875029,11346.76210051,2239.5247431300013,43640.452328880005 2025-09-03,04:50:31.000,246,10961684,-795,0,1756875030,11346.61390168999,2239.0524514200006,43640.55014856 2025-09-03,04:50:32.000,246,10962155,-795,0,1756875031,11346.43875763,2239.05950055,43640.56412280001 2025-09-03,04:50:33.000,246,10961770,-795,0,1756875032,11346.425285009995,2238.840977519998,43640.3894448 2025-09-03,04:50:34.000,246,10961866,-795,0,1756875033,11346.694737409991,2238.143113650003,43640.34752208001 2025-09-03,04:50:35.000,246,10962163,-795,0,1756875034,11346.748627889996,2237.868197579999,43640.05406304 2025-09-03,04:50:36.000,246,10962002,-795,0,1756875035,11346.822727300001,2237.7624606300014,43640.02611456 2025-09-03,04:50:37.000,246,10962037,-795,0,1756875036,11346.910299329997,2237.325414570005,43640.1448956 2025-09-03,04:50:38.000,246,10962063,-795,0,1756875037,11347.045025530002,2237.1632845799977,43640.32656072001 2025-09-03,04:50:39.000,246,10961853,-795,0,1756875038,11347.098916009993,2236.8249263399994,43640.116947120005 2025-09-03,04:50:40.000,246,10962190,-795,0,1756875039,11347.395313649999,2236.6205015700034,43640.068037280005 2025-09-03,04:50:41.000,246,10961849,-795,0,1756875040,11347.388577339989,2236.430175059999,43639.92130776001 2025-09-03,04:50:42.000,246,10961757,-795,0,1756875041,11347.442467819994,2236.155258990002,43639.87938504 2025-09-03,04:50:43.000,246,10962345,-795,0,1756875042,11347.422258889994,2235.9226377000014,43639.78855248 2025-09-03,04:50:44.000,246,10961829,-795,0,1756875043,11347.6984476,2235.584279460003,43639.53701616001 2025-09-03,04:50:45.000,246,10962026,-795,0,1756875044,11347.523303539994,2235.4714933799987,43639.64182296 2025-09-03,04:50:46.000,246,10961957,-795,0,1756875045,11347.482885679994,2235.252970350004,43639.27150560001 2025-09-03,04:50:47.000,246,10962036,-795,0,1756875046,11347.57045770999,2235.182479050003,43639.50906768001 2025-09-03,04:50:48.000,246,10962104,-795,0,1756875047,11347.59066663999,2234.9851034099993,43639.20862152 2025-09-03,04:50:49.000,246,10962104,-795,0,1756875048,11347.482885679994,2234.8934647200003,43639.04093064 2025-09-03,04:50:50.000,246,10961992,-795,0,1756875049,11347.59740295,2234.5621556100014,43639.13176320001 2025-09-03,04:50:51.000,246,10962093,-795,0,1756875050,11347.65802974,2234.2378956300017,43638.789394319996 2025-09-03,04:50:52.000,246,10962312,-795,0,1756875051,11347.83991011,2234.2872395400045,43638.66362616 2025-09-03,04:50:53.000,246,10962297,-795,0,1756875052,11347.71192021999,2234.005274340001,43638.57978072001 2025-09-03,04:50:54.000,246,10961926,-795,0,1756875053,11348.021790480001,2233.892488260004,43638.70554888 2025-09-03,04:50:55.000,246,10961726,-795,0,1756875054,11348.055472029992,2233.9065865200027,43638.42606408 2025-09-03,04:50:56.000,246,10962306,-795,0,1756875055,11348.223879780002,2233.8290460900025,43638.42606408 2025-09-03,04:50:57.000,246,10962265,-795,0,1756875056,11348.223879780002,2233.5752774100038,43638.391128480005 2025-09-03,04:50:58.000,246,10961804,-795,0,1756875057,11348.102626200001,2233.5118352400023,43638.30029592 2025-09-03,04:50:59.000,246,10962345,-795,0,1756875058,11348.385551220003,2233.399049159998,43638.3981156 2025-09-03,04:51:00.000,246,10962162,-795,0,1756875059,11348.446178009988,2232.9267574500045,43638.454012559996 2025-09-03,04:51:01.000,246,10962011,-795,0,1756875060,11348.560695279994,2232.9901996199987,43638.2583732 2025-09-03,04:51:02.000,246,10961889,-795,0,1756875061,11348.513541109998,2232.7293818100006,43638.153566400004 2025-09-03,04:51:03.000,246,10961844,-795,0,1756875062,11348.702157789994,2232.5954483399983,43637.90203008 2025-09-03,04:51:04.000,246,10961885,-795,0,1756875063,11349.03223697999,2232.348728789999,43637.66446800001 2025-09-03,04:51:05.000,246,10961805,-795,0,1756875064,11349.133281629991,2232.362827050005,43637.60857104 2025-09-03,04:51:06.000,246,10962286,-795,0,1756875065,11349.315161999992,2231.85528969,43637.48979 2025-09-03,04:51:07.000,246,10961967,-795,0,1756875066,11349.395997719992,2231.9751249000037,43637.57363544001 2025-09-03,04:51:08.000,246,10962133,-795,0,1756875067,11349.672186429998,2231.354801460002,43637.336073360006 2025-09-03,04:51:09.000,246,10962062,-795,0,1756875068,11350.04941978999,2231.1292293000006,43637.29415064 2025-09-03,04:51:10.000,246,10961768,-795,0,1756875069,11350.103310269995,2230.7274288900007,43637.29415064 2025-09-03,04:51:11.000,246,10961743,-795,0,1756875070,11350.561379350002,2230.3608741299977,43637.07754992 2025-09-03,04:51:12.000,246,10962199,-795,0,1756875071,11350.837568059993,2230.0577615400034,43637.000691600006 2025-09-03,04:51:13.000,246,10962136,-795,0,1756875072,11351.20806510999,2229.7828454699993,43636.83998784 2025-09-03,04:51:14.000,246,10962124,-795,0,1756875073,11351.565089539996,2229.303504629999,43636.979730240004 2025-09-03,04:51:15.000,246,10961971,-795,0,1756875074,11351.841278250002,2229.092030730004,43636.67229696 2025-09-03,04:51:16.000,246,10962096,-795,0,1756875075,11352.191566369998,2228.929900740004,43636.62338712 2025-09-03,04:51:17.000,246,10961999,-795,0,1756875076,11352.59574497,2228.471707290002,43636.30197960001 2025-09-03,04:51:18.000,246,10961870,-795,0,1756875077,11352.946033089996,2228.2249877400027,43636.5115932 2025-09-03,04:51:19.000,246,10961864,-795,0,1756875078,11353.013396189992,2228.0205629699994,43636.378837920005 2025-09-03,04:51:20.000,246,10961932,-795,0,1756875079,11353.074022979992,2227.830236460002,43636.35088944001 2025-09-03,04:51:21.000,246,10962190,-795,0,1756875080,11353.444520029989,2227.569418650004,43636.14826296 2025-09-03,04:51:22.000,246,10962264,-795,0,1756875081,11353.63313671,2227.29450258,43636.02948192 2025-09-03,04:51:23.000,246,10962229,-795,0,1756875082,11353.85543494,2227.252207800004,43635.86877816001 2025-09-03,04:51:24.000,246,10962136,-795,0,1756875083,11353.97668852,2226.9349969500036,43635.66615168 2025-09-03,04:51:25.000,246,10961800,-795,0,1756875084,11354.286558779997,2226.7094247900022,43635.70108728001 2025-09-03,04:51:26.000,246,10961715,-795,0,1756875085,11354.677264759994,2226.505000019999,43635.568332 2025-09-03,04:51:27.000,246,10962041,-795,0,1756875086,11355.121861219995,2226.448606980004,43635.28186008 2025-09-03,04:51:28.000,246,10962067,-795,0,1756875087,11355.384577309997,2226.2723787299983,43635.44955096 2025-09-03,04:51:29.000,246,10961997,-795,0,1756875088,11355.748338049998,2225.9269713600006,43635.205001760005 2025-09-03,04:51:30.000,246,10961993,-795,0,1756875089,11356.14578033999,2225.7930378899982,43635.21198888 2025-09-03,04:51:31.000,246,10962184,-795,0,1756875090,11356.17272558,2225.546318339999,43635.14211768 2025-09-03,04:51:32.000,246,10961782,-795,0,1756875091,11356.34786963999,2225.560416600005,43635.05128512 2025-09-03,04:51:33.000,246,10961810,-795,0,1756875092,11356.711630379992,2225.3700900900003,43634.75782608 2025-09-03,04:51:34.000,246,10961889,-555,0,1756875093,11357.028236949998,2225.2291074899986,43634.7298776 2025-09-03,04:51:35.000,246,10961940,-795,0,1756875094,11357.25053518,2225.1374687999996,43634.63904504 2025-09-03,04:51:36.000,246,10961904,-795,0,1756875095,11357.45262448,2225.0669774999988,43634.28270192 2025-09-03,04:51:37.000,246,10962051,-795,0,1756875096,11357.708604259991,2224.538292750003,43634.534238240005 2025-09-03,04:51:38.000,246,10961882,-795,0,1756875097,11357.661450089996,2224.6581279599995,43634.55519960001 2025-09-03,04:51:39.000,246,10961630,-795,0,1756875098,11357.749022119991,2223.8968219200033,43634.42244432 2025-09-03,04:51:40.000,246,10962048,-795,0,1756875099,11358.220563819988,2223.7558393200015,43634.47135416 2025-09-03,04:51:41.000,246,10962123,-795,0,1756875100,11358.328344779999,2223.784035839999,43634.485328400006 2025-09-03,04:51:42.000,246,10962003,-795,0,1756875101,11358.58432455999,2223.5161689000015,43634.17090800001 2025-09-03,04:51:43.000,246,10962175,-795,0,1756875102,11358.87398589,2223.509119770002,43634.247766320004 2025-09-03,04:51:44.000,246,10962242,-795,0,1756875103,11359.022184709997,2223.4386284700013,43634.45737992001 2025-09-03,04:51:45.000,246,10962324,-795,0,1756875104,11359.103020429997,2223.0579754499995,43634.128985280004 2025-09-03,04:51:46.000,246,10961966,-795,0,1756875105,11359.291637109993,2222.7055189500024,43634.35956024001 2025-09-03,04:51:47.000,246,10962155,-795,0,1756875106,11359.574562129994,2222.5433889600026,43634.198856480005 2025-09-03,04:51:48.000,246,10961862,-795,0,1756875107,11359.64192522999,2222.4165046199996,43634.04513984 2025-09-03,04:51:49.000,246,10962204,-795,0,1756875108,11359.81033298,2221.9583111699976,43634.03815272 2025-09-03,04:51:50.000,246,10961964,-795,0,1756875109,11359.91137763,2221.5847072800025,43633.96828152 2025-09-03,04:51:51.000,246,10961960,-795,0,1756875110,11360.126939549991,2221.4930685900035,43633.87744896 2025-09-03,04:51:52.000,246,10961616,-795,0,1756875111,11360.207775269992,2221.260447300003,43633.97526864001 2025-09-03,04:51:53.000,246,10961824,-795,0,1756875112,11360.430073499992,2220.9220890600045,43633.821552 2025-09-03,04:51:54.000,246,10961765,-795,0,1756875113,11360.477227670002,2220.548485170002,43633.60495128 2025-09-03,04:51:55.000,246,10962146,-795,0,1756875114,11360.638899109988,2220.2806182300046,43633.57001568001 2025-09-03,04:51:56.000,246,10962001,-795,0,1756875115,11360.672580659993,2219.9352108599996,43633.47219600001 2025-09-03,04:51:57.000,246,10962087,-795,0,1756875116,11360.935296749994,2219.568656100004,43633.37437632 2025-09-03,04:51:58.000,246,10962141,-795,0,1756875117,11360.90835151,2219.117511780001,43633.094891520006 2025-09-03,04:51:59.000,246,10962087,-795,0,1756875118,11360.995923539995,2218.7227605000007,43633.35341496001 2025-09-03,04:52:00.000,246,10962106,-795,0,1756875119,11361.453992620001,2218.6804657200046,43633.08790440001 2025-09-03,04:52:01.000,246,10961776,-795,0,1756875120,11361.299057489996,2218.137682710003,43633.05995592 2025-09-03,04:52:02.000,246,10961670,-795,0,1756875121,11361.608927749992,2217.8698157699982,43633.15078848 2025-09-03,04:52:03.000,246,10962066,-795,0,1756875122,11361.683027159997,2217.6935875199997,43633.20668544 2025-09-03,04:52:04.000,246,10961968,-795,0,1756875123,11361.723445019998,2217.7993244700046,43632.93418776 2025-09-03,04:52:05.000,246,10962279,-795,0,1756875124,11361.736917640003,2217.397524060005,43632.95514912 2025-09-03,04:52:06.000,246,10961956,-795,0,1756875125,11361.999633729989,2217.179001030003,43632.72457416 2025-09-03,04:52:07.000,246,10961921,-795,0,1756875126,11361.992897419994,2216.8617901800026,43632.94117488 2025-09-03,04:52:08.000,246,10961882,-795,0,1756875127,11362.019842659989,2216.798348010001,43632.62675448 2025-09-03,04:52:09.000,246,10962041,-795,0,1756875128,11362.14783255,2216.7490040999983,43632.50797344 2025-09-03,04:52:10.000,246,10962185,-795,0,1756875129,11362.18825041,2216.4247441199986,43632.689638560005 2025-09-03,04:52:11.000,246,10961620,-795,0,1756875130,11362.26908613,2216.5445793300023,43632.62675448 2025-09-03,04:52:12.000,246,10961594,-795,0,1756875131,11362.174777789995,2216.48818629,43632.50797344 2025-09-03,04:52:13.000,246,10962096,-795,0,1756875132,11362.134359929994,2216.276712390005,43632.50098632 2025-09-03,04:52:14.000,246,10961801,-795,0,1756875133,11362.38360339999,2216.3119580400016,43632.50098632 2025-09-03,04:52:15.000,246,10962107,-795,0,1756875134,11362.376867089995,2216.1639263100005,43632.61278024001 2025-09-03,04:52:16.000,246,10961866,-795,0,1756875135,11362.477911739996,2215.896059370003,43632.32630832001 2025-09-03,04:52:17.000,246,10961969,-795,0,1756875136,11362.612637940001,2215.9031085000024,43632.01188792001 2025-09-03,04:52:18.000,246,10961878,-795,0,1756875137,11362.754100450002,2215.8467154600003,43631.97695232 2025-09-03,04:52:19.000,246,10961705,-795,0,1756875138,11362.807990929992,2215.5436028699987,43632.26342424 2025-09-03,04:52:20.000,246,10962032,-795,0,1756875139,11362.935980820002,2215.6352415599977,43632.12368184 2025-09-03,04:52:21.000,246,10962187,-795,0,1756875140,11362.949453439993,2215.360325490001,43632.24246288 2025-09-03,04:52:22.000,246,10962154,-795,0,1756875141,11363.111124879993,2215.459013309999,43632.570857520004 2025-09-03,04:52:23.000,246,10962048,-795,0,1756875142,11363.286268939999,2215.1699989800036,43632.61976736 2025-09-03,04:52:24.000,246,10961959,-795,0,1756875143,11363.40078620999,2215.085409420004,43632.759509760006 2025-09-03,04:52:25.000,246,10961968,-795,0,1756875144,11363.68371122999,2214.866886390002,43632.906239280004 2025-09-03,04:52:26.000,246,10962000,-795,0,1756875145,11363.697183849996,2214.6201668400026,43632.89226504 2025-09-03,04:52:27.000,246,10962036,-795,0,1756875146,11363.858855289996,2214.458036850003,43632.64771584 2025-09-03,04:52:28.000,246,10962098,-795,0,1756875147,11363.831910050001,2214.1760716499994,43632.62675448 2025-09-03,04:52:29.000,246,10961867,-795,0,1756875148,11364.135044000002,2213.8800081900044,43632.58483176001 2025-09-03,04:52:30.000,246,10961770,-795,0,1756875149,11364.263033889998,2213.4218147400024,43632.41015376 2025-09-03,04:52:31.000,246,10961923,-795,0,1756875150,11364.572904149994,2213.231488229998,43632.45207648 2025-09-03,04:52:32.000,246,10962294,-795,0,1756875151,11364.70763035,2212.9636212900004,43632.49399920001 2025-09-03,04:52:33.000,246,10961872,-795,0,1756875152,11364.936664889996,2212.8367369500047,43632.424128000006 2025-09-03,04:52:34.000,246,10962025,-795,0,1756875153,11365.172435740002,2212.604115660004,43632.2843856 2025-09-03,04:52:35.000,246,10961810,-795,0,1756875154,11365.394733970003,2212.6534595699995,43632.38220528 2025-09-03,04:52:36.000,246,10961915,-795,0,1756875155,11365.569878029994,2212.188216989998,43632.256437120006 2025-09-03,04:52:37.000,246,10961918,-795,0,1756875156,11365.771967329994,2211.7300235400035,43632.12368184 2025-09-03,04:52:38.000,246,10961950,-795,0,1756875157,11365.994265559995,2211.426910950002,43631.99092656001 2025-09-03,04:52:39.000,246,10961817,-795,0,1756875158,11366.142464379991,2211.166093140004,43632.11669472 2025-09-03,04:52:40.000,246,10961904,-795,0,1756875159,11366.263717959991,2210.7713418600033,43632.0049008 2025-09-03,04:52:41.000,246,10961885,-795,0,1756875160,11366.661160249998,2210.496425789999,43632.13066896001 2025-09-03,04:52:42.000,246,10962259,-795,0,1756875161,11366.923876339999,2210.4400327500043,43632.074772 2025-09-03,04:52:43.000,246,10961824,-795,0,1756875162,11366.991239439994,2210.017084949999,43632.02586216 2025-09-03,04:52:44.000,246,10962127,-795,0,1756875163,11367.375209109996,2209.7703653999997,43632.12368184 2025-09-03,04:52:45.000,246,10962295,-795,0,1756875164,11367.705288299992,2209.424958030002,43632.088746240006 2025-09-03,04:52:46.000,246,10961795,-795,0,1756875165,11367.900641289998,2209.3615158600005,43631.89310688001 2025-09-03,04:52:47.000,246,10962072,-795,0,1756875166,11368.19703892999,2209.255778910003,43632.032849279996 2025-09-03,04:52:48.000,246,10961885,-795,0,1756875167,11368.331765129995,2208.7129959000013,43631.78131296 2025-09-03,04:52:49.000,246,10961790,-795,0,1756875168,11368.473227639995,2208.5861115599982,43631.9350296 2025-09-03,04:52:50.000,246,10962062,-795,0,1756875169,11368.722471109992,2208.2900481000033,43631.98393944 2025-09-03,04:52:51.000,246,10962161,-795,0,1756875170,11368.769625280001,2208.0080829,43631.78830008 2025-09-03,04:52:52.000,246,10962281,-795,0,1756875171,11368.823515759992,2207.5005455400023,43631.90708112 2025-09-03,04:52:53.000,246,10961698,-795,0,1756875172,11368.971714580002,2207.5005455400023,43632.0049008 2025-09-03,04:52:54.000,246,10962042,-795,0,1756875173,11369.092968159988,2207.162187300004,43631.71842888 2025-09-03,04:52:55.000,246,10961791,-795,0,1756875174,11369.025605059993,2207.0282538300016,43631.84419704001 2025-09-03,04:52:56.000,246,10962200,-795,0,1756875175,11369.005396129993,2206.8379273200044,43631.71144176 2025-09-03,04:52:57.000,246,10961821,-795,0,1756875176,11369.146858639993,2206.577109509999,43631.969965200005 2025-09-03,04:52:58.000,246,10962169,-795,0,1756875177,11369.079495539998,2206.429077779998,43631.634583440005 2025-09-03,04:52:59.000,246,10961973,-795,0,1756875178,11369.119913399998,2206.0343265000047,43631.550738 2025-09-03,04:53:00.000,246,10962038,-795,0,1756875179,11369.079495539998,2206.0554738900028,43631.78131296 2025-09-03,04:53:01.000,246,10962332,-795,0,1756875180,11368.951505650002,2205.625476959998,43631.78830008 2025-09-03,04:53:02.000,246,10961908,-795,0,1756875181,11368.991923510002,2205.4210521900022,43631.80926144 2025-09-03,04:53:03.000,246,10962261,-795,0,1756875182,11368.735943729997,2205.068595689998,43631.70445464001 2025-09-03,04:53:04.000,246,10961664,-795,0,1756875183,11368.708998490001,2205.0967922100026,43631.99092656001 2025-09-03,04:53:05.000,246,10961763,-795,0,1756875184,11368.688789560001,2204.8571217900026,43631.99791368 2025-09-03,04:53:06.000,246,10962011,-795,0,1756875185,11368.54059073999,2204.7513848399976,43631.97695232 2025-09-03,04:53:07.000,246,10961989,-795,0,1756875186,11368.574272289996,2204.737286579999,43632.04682352 2025-09-03,04:53:08.000,246,10962001,-795,0,1756875187,11368.372182989995,2204.3566335600044,43632.01188792001 2025-09-03,04:53:09.000,246,10962000,-795,0,1756875188,11368.30481989,2204.1945035700046,43632.137656080005 2025-09-03,04:53:10.000,246,10961880,-795,0,1756875189,11368.32502882,2203.983029670002,43632.06079776001 2025-09-03,04:53:11.000,246,10961787,-795,0,1756875190,11368.008422249994,2203.7010644699985,43632.03983640001 2025-09-03,04:53:12.000,246,10961983,-795,0,1756875191,11367.947795459993,2203.2992640599987,43632.018875040005 2025-09-03,04:53:13.000,246,10961991,-795,0,1756875192,11367.658134129997,2202.8340214800046,43632.186565920005 2025-09-03,04:53:14.000,246,10961836,-795,0,1756875193,11367.523407929992,2202.495663239999,43632.10970760001 2025-09-03,04:53:15.000,246,10962132,-795,0,1756875194,11367.819805569998,2202.00222414,43632.15163032 2025-09-03,04:53:16.000,246,10961935,-795,0,1756875195,11368.38565561,2201.776651979999,43632.03983640001 2025-09-03,04:53:17.000,246,10961984,-795,0,1756875196,11368.816779449997,2202.129108480003,43632.04682352 2025-09-03,04:53:18.000,246,10961859,-795,0,1756875197,11369.227694359994,2202.862218000002,43631.88611976 2025-09-03,04:53:19.000,246,10962100,-795,0,1756875198,11369.119913399998,2203.6235240399983,43631.98393944 2025-09-03,04:53:20.000,246,10962024,-795,0,1756875199,11368.803306829992,2203.961882280004,43632.137656080005 2025-09-03,04:53:21.000,246,10961890,-795,0,1756875200,11368.533854429996,2203.834997940001,43632.17957880001 2025-09-03,04:53:22.000,246,10961695,-795,0,1756875201,11368.22398417,2203.5318853499994,43632.235475760004 2025-09-03,04:53:23.000,246,10961853,-795,0,1756875202,11368.15662106999,2203.242871020004,43632.3891924 2025-09-03,04:53:24.000,246,10961996,-795,0,1756875203,11368.089257969994,2203.0948392900027,43632.54290904001 2025-09-03,04:53:25.000,246,10961679,-795,0,1756875204,11368.062312729999,2202.826972349998,43632.5289348 2025-09-03,04:53:26.000,246,10962024,-795,0,1756875205,11368.23745678999,2202.8481197400033,43632.68265144001 2025-09-03,04:53:27.000,246,10961901,-795,0,1756875206,11368.21724785999,2202.7635301800037,43632.6686772 2025-09-03,04:53:28.000,246,10962027,-795,0,1756875207,11368.38565561,2202.7212354000003,43632.72457416 2025-09-03,04:53:29.000,246,10961657,-795,0,1756875208,11368.271138339995,2202.664842359998,43632.93418776 2025-09-03,04:53:30.000,246,10962203,-795,0,1756875209,11368.554063359996,2202.6295967100014,43632.76649688 2025-09-03,04:53:31.000,246,10961727,-795,0,1756875210,11368.648371700001,2202.7564810500044,43632.93418776 2025-09-03,04:53:32.000,246,10961799,-795,0,1756875211,11368.661844319991,2202.56615454,43632.86431656 2025-09-03,04:53:33.000,246,10961936,-795,0,1756875212,11368.776361589997,2202.601400190004,43633.2276468 2025-09-03,04:53:34.000,246,10961896,-795,0,1756875213,11368.688789560001,2202.291238470003,43633.297518 2025-09-03,04:53:35.000,246,10961963,-795,0,1756875214,11368.715734799996,2202.3194349900004,43633.34642784 2025-09-03,04:53:36.000,246,10962058,-795,0,1756875215,11368.560799669991,2202.3969754200007,43633.57001568001 2025-09-03,04:53:37.000,246,10961907,-795,0,1756875216,11368.432809779995,2202.2982876000024,43633.27655664 2025-09-03,04:53:38.000,246,10961664,-795,0,1756875217,11368.47996394999,2202.107961089998,43633.10187864 2025-09-03,04:53:39.000,246,10961811,-795,0,1756875218,11368.47996394999,2201.7696028499995,43633.22065968 2025-09-03,04:53:40.000,246,10962054,-795,0,1756875219,11368.56753598,2201.68501329,43633.025020320005 2025-09-03,04:53:41.000,246,10962164,-795,0,1756875220,11368.533854429996,2201.2197707099986,43633.10187864 2025-09-03,04:53:42.000,246,10962072,-795,0,1756875221,11368.668580630001,2201.339605920002,43633.15078848 2025-09-03,04:53:43.000,246,10961855,-795,0,1756875222,11368.634899079996,2200.9096089899977,43633.458221760004 2025-09-03,04:53:44.000,246,10962151,-795,0,1756875223,11368.560799669991,2200.8320685600047,43633.41629904 2025-09-03,04:53:45.000,246,10962013,-795,0,1756875224,11368.682053249991,2200.345678589998,43633.409311920004 2025-09-03,04:53:46.000,246,10961940,-795,0,1756875225,11368.890878860002,2200.176499469999,43633.48617024 2025-09-03,04:53:47.000,246,10961883,-795,0,1756875226,11368.789834210002,2200.0355168700044,43633.65386112 2025-09-03,04:53:48.000,246,10962008,-795,0,1756875227,11368.884142549992,2199.6689621100013,43633.479183120005 2025-09-03,04:53:49.000,246,10961852,-795,0,1756875228,11368.991923510002,2199.1543756200044,43633.646874000005 2025-09-03,04:53:50.000,246,10961960,-795,0,1756875229,11368.938033029997,2198.8442139000035,43633.50014448001 2025-09-03,04:53:51.000,246,10961770,-795,0,1756875230,11368.964978269993,2198.5692978299994,43633.55604144 2025-09-03,04:53:52.000,246,10961689,-795,0,1756875231,11368.931296720002,2198.2591361099985,43633.5420672 2025-09-03,04:53:53.000,246,10961787,-795,0,1756875232,11368.958241959997,2198.061760470002,43633.48617024 2025-09-03,04:53:54.000,246,10961857,-795,0,1756875233,11368.904351479992,2198.026514819998,43633.63988688001 2025-09-03,04:53:55.000,246,10961944,-795,0,1756875234,11368.783097899992,2197.829139180001,43633.793603520004 2025-09-03,04:53:56.000,246,10962213,-795,0,1756875235,11368.648371700001,2197.6740583200008,43633.479183120005 2025-09-03,04:53:57.000,246,10962024,-795,0,1756875236,11368.52711812,2197.2652087800016,43633.814564880005 2025-09-03,04:53:58.000,246,10962189,-795,0,1756875237,11368.4462824,2196.919801410004,43633.46520888 2025-09-03,04:53:59.000,246,10961889,-795,0,1756875238,11368.412600849995,2196.6589835999985,43633.625912640004 2025-09-03,04:54:00.000,246,10961717,-795,0,1756875239,11368.4462824,2196.6378362100004,43633.67482248 2025-09-03,04:54:01.000,246,10961805,-795,0,1756875240,11368.41933715999,2196.412264049999,43633.85648760001 2025-09-03,04:54:02.000,246,10962024,-795,0,1756875241,11368.311556199995,2196.1584953700003,43633.84251336 2025-09-03,04:54:03.000,246,10962198,-795,0,1756875242,11368.36544668,2196.0880040699994,43633.6818096 2025-09-03,04:54:04.000,246,10961988,-795,0,1756875243,11368.15662106999,2196.102102329998,43633.84950048 2025-09-03,04:54:05.000,246,10962076,-795,0,1756875244,11368.170093689994,2195.8342353900007,43633.88443608001 2025-09-03,04:54:06.000,246,10961866,-795,0,1756875245,11368.102730589999,2195.749645830001,43634.01719136 2025-09-03,04:54:07.000,246,10961822,-795,0,1756875246,11368.001685939998,2195.6439088800034,43634.080075440004 2025-09-03,04:54:08.000,246,10962025,-795,0,1756875247,11368.048840109994,2195.7003019199983,43633.97526864001 2025-09-03,04:54:09.000,246,10962084,-795,0,1756875248,11367.873696049988,2195.770793219999,43634.25475344 2025-09-03,04:54:10.000,246,10962102,-795,0,1756875249,11367.893904979988,2195.5734175800026,43634.07308832001 2025-09-03,04:54:11.000,246,10961827,-795,0,1756875250,11367.893904979988,2195.636859750004,43634.247766320004 2025-09-03,04:54:12.000,246,10962081,-795,0,1756875251,11367.907377599993,2195.580466710002,43634.128985280004 2025-09-03,04:54:13.000,246,10961938,-795,0,1756875252,11367.893904979988,2195.749645830001,43634.08706256 2025-09-03,04:54:14.000,246,10962099,-795,0,1756875253,11367.866959739993,2195.7003019199983,43634.2757148 2025-09-03,04:54:15.000,246,10962126,-795,0,1756875254,11367.914113909988,2195.9258740799996,43634.54821248 2025-09-03,04:54:16.000,246,10961949,-795,0,1756875255,11368.109466899994,2195.8483336499994,43634.45737992001 2025-09-03,04:54:17.000,246,10961913,-795,0,1756875256,11368.149884759994,2195.7919406100045,43634.56218672 2025-09-03,04:54:18.000,246,10962037,-795,0,1756875257,11368.230720479994,2195.749645830001,43634.69494200001 2025-09-03,04:54:19.000,246,10961931,-795,0,1756875258,11368.250929409995,2195.9752179900024,43634.932504079996 2025-09-03,04:54:20.000,246,10961549,-795,0,1756875259,11368.250929409995,2195.9258740799996,43634.84167152001 2025-09-03,04:54:21.000,246,10961738,-795,0,1756875260,11368.13641213999,2195.84128452,43634.869620000005 2025-09-03,04:54:22.000,246,10961792,-795,0,1756875261,11368.2441931,2195.9047266900016,43634.84167152001 2025-09-03,04:54:23.000,246,10962065,-795,0,1756875262,11368.34523775,2195.784891479998,43634.89756848 2025-09-03,04:54:24.000,246,10961918,-795,0,1756875263,11368.311556199995,2195.770793219999,43634.84167152001 2025-09-03,04:54:25.000,246,10961834,-795,0,1756875264,11368.21724785999,2196.109151460005,43635.16307904 2025-09-03,04:54:26.000,246,10961964,-795,0,1756875265,11368.143148449999,2196.130298850003,43635.06525936 2025-09-03,04:54:27.000,246,10961985,-795,0,1756875266,11368.11620320999,2196.278330580004,43635.19102752 2025-09-03,04:54:28.000,246,10962181,-795,0,1756875267,11368.11620320999,2196.00341451,43635.37967976 2025-09-03,04:54:29.000,246,10962324,-795,0,1756875268,11368.31829250999,2196.3981657900003,43635.4285896 2025-09-03,04:54:30.000,246,10961960,-795,0,1756875269,11368.230720479994,2196.5673449099995,43635.71506152 2025-09-03,04:54:31.000,246,10961906,-795,0,1756875270,11368.19703892999,2196.24308493,43635.63121608001 2025-09-03,04:54:32.000,246,10962218,-795,0,1756875271,11368.13641213999,2196.2007901500037,43635.64519032 2025-09-03,04:54:33.000,246,10961796,-795,0,1756875272,11367.934322839988,2196.264232319998,43635.777945600006 2025-09-03,04:54:34.000,246,10961706,-795,0,1756875273,11368.15662106999,2196.2571831899986,43635.91768800001 2025-09-03,04:54:35.000,246,10962173,-795,0,1756875274,11368.102730589999,2196.3629201400036,43636.0224948 2025-09-03,04:54:36.000,246,10962021,-795,0,1756875275,11368.048840109994,2196.6237379500017,43636.1971728 2025-09-03,04:54:37.000,246,10962037,-795,0,1756875276,11368.230720479994,2196.574394039999,43636.267044 2025-09-03,04:54:38.000,246,10961795,-795,0,1756875277,11368.19703892999,2196.553246650001,43636.39979928001 2025-09-03,04:54:39.000,246,10962258,-795,0,1756875278,11368.163357379999,2196.48275535,43636.476657600004 2025-09-03,04:54:40.000,246,10961953,-795,0,1756875279,11368.143148449999,2196.2712814500046,43636.5115932 2025-09-03,04:54:41.000,246,10961903,-795,0,1756875280,11368.250929409995,2196.3065271000014,43636.55351592 2025-09-03,04:54:42.000,246,10961915,-795,0,1756875281,11368.31829250999,2196.1796427599984,43636.6513356 2025-09-03,04:54:43.000,246,10961786,-795,0,1756875282,11368.29808357999,2196.3770184000023,43636.67928408 2025-09-03,04:54:44.000,246,10962026,-795,0,1756875283,11368.4462824,2196.228986670001,43636.665309840006 2025-09-03,04:54:45.000,246,10961934,-795,0,1756875284,11368.089257969994,2196.1443971100016,43636.79806512 2025-09-03,04:54:46.000,246,10961839,-795,0,1756875285,11368.163357379999,2196.1584953700003,43636.86793632 2025-09-03,04:54:47.000,246,10961942,-795,0,1756875286,11368.028631179994,2196.0316110300046,43636.79806512 2025-09-03,04:54:48.000,246,10961725,-795,0,1756875287,11368.149884759994,2195.9963653800005,43636.74915528 2025-09-03,04:54:49.000,246,10961876,-795,0,1756875288,11367.914113909988,2195.820137130002,43637.0356272 2025-09-03,04:54:50.000,246,10962021,-795,0,1756875289,11368.082521659999,2195.7778423499985,43637.05658856 2025-09-03,04:54:51.000,246,10962052,-795,0,1756875290,11368.230720479994,2195.8060388700032,43636.90287192001 2025-09-03,04:54:52.000,246,10961959,-795,0,1756875291,11368.109466899994,2195.622761489998,43637.30113776 2025-09-03,04:54:53.000,246,10962036,-795,0,1756875292,11367.994949629989,2195.4606314999983,43637.049601440005 2025-09-03,04:54:54.000,246,10961862,-795,0,1756875293,11367.941059149998,2195.36194368,43637.287163520006 2025-09-03,04:54:55.000,246,10961974,-795,0,1756875294,11367.907377599993,2195.2985015099985,43637.454854400006 2025-09-03,04:54:56.000,246,10962136,-795,0,1756875295,11367.934322839988,2195.1363715199986,43637.52472560001 2025-09-03,04:54:57.000,246,10962100,-795,0,1756875296,11367.907377599993,2194.72047285,43637.622545280006 2025-09-03,04:54:58.000,246,10962192,-795,0,1756875297,11367.718760919997,2194.699325460002,43637.622545280006 2025-09-03,04:54:59.000,246,10962125,-795,0,1756875298,11367.590771030002,2194.5089989500048,43637.7343392 2025-09-03,04:55:00.000,246,10962032,-795,0,1756875299,11367.597507339997,2194.3609672200037,43637.6994036 2025-09-03,04:55:01.000,246,10961957,-795,0,1756875300,11367.624452579992,2194.290475920003,43637.6994036 2025-09-03,04:55:02.000,246,10961847,-795,0,1756875301,11367.40889066,2194.198837230004,43637.92997856001 2025-09-03,04:55:03.000,246,10961844,-795,0,1756875302,11367.482990069992,2194.071952890001,43637.888055840005 2025-09-03,04:55:04.000,246,10962040,-795,0,1756875303,11367.32805494,2193.7758894299986,43638.21645048001 2025-09-03,04:55:05.000,246,10961744,-795,0,1756875304,11367.28090076999,2193.7899876900046,43638.14657928001 2025-09-03,04:55:06.000,246,10961784,-795,0,1756875305,11367.07881146999,2193.9521176800044,43638.11164368 2025-09-03,04:55:07.000,246,10962073,-795,0,1756875306,11367.10575671,2193.9027737700017,43638.174527760006 2025-09-03,04:55:08.000,246,10962010,-795,0,1756875307,11367.031657299995,2193.6419559600035,43638.286321679996 2025-09-03,04:55:09.000,246,10961782,-795,0,1756875308,11366.97776681999,2193.627857700005,43638.52388376 2025-09-03,04:55:10.000,246,10962060,-795,0,1756875309,11366.903667409999,2193.543268139998,43638.286321679996 2025-09-03,04:55:11.000,246,10961916,-795,0,1756875310,11366.91714002999,2193.691299869999,43638.23042472 2025-09-03,04:55:12.000,246,10961815,-795,0,1756875311,11366.829567999994,2193.5362190099986,43638.58676784 2025-09-03,04:55:13.000,246,10961991,-795,0,1756875312,11366.755468589989,2193.4727768400044,43638.44702544 2025-09-03,04:55:14.000,246,10961850,-795,0,1756875313,11366.748732279993,2193.169664250003,43638.69856176001 2025-09-03,04:55:15.000,246,10961866,-795,0,1756875314,11366.715050729988,2193.451629449999,43638.95009808 2025-09-03,04:55:16.000,246,10961912,-795,0,1756875315,11366.459070949997,2193.3106468500046,43638.83131704 2025-09-03,04:55:17.000,246,10961760,-795,0,1756875316,11366.162673309991,2193.247204680003,43639.159711680004 2025-09-03,04:55:18.000,246,10961996,-795,0,1756875317,11366.479279879997,2193.1837625100015,43639.278492720005 2025-09-03,04:55:19.000,246,10961954,-795,0,1756875318,11366.16940962,2193.155565990004,43639.50906768001 2025-09-03,04:55:20.000,246,10962208,-795,0,1756875319,11366.209827480001,2193.078025560004,43639.411248 2025-09-03,04:55:21.000,246,10961810,-795,0,1756875320,11366.08183758999,2193.0357307800004,43639.3763124 2025-09-03,04:55:22.000,246,10962001,-795,0,1756875321,11366.122255449991,2193.0709764300045,43639.42522224 2025-09-03,04:55:23.000,246,10961877,-795,0,1756875322,11366.075101279996,2193.2049098999996,43639.50208056 2025-09-03,04:55:24.000,246,10962097,-795,0,1756875323,11365.85953935999,2193.486875100003,43639.36932528001 2025-09-03,04:55:25.000,246,10962018,-795,0,1756875324,11365.80564888,2193.317695980004,43639.63483584001 2025-09-03,04:55:26.000,246,10962019,-795,0,1756875325,11365.67765898999,2193.430482060001,43639.71169416 2025-09-03,04:55:27.000,246,10961875,-795,0,1756875326,11365.83933042999,2193.7194963900038,43639.85842368 2025-09-03,04:55:28.000,246,10962046,-795,0,1756875327,11365.69786791999,2193.6983489999984,43639.963230479996 2025-09-03,04:55:29.000,246,10961928,-795,0,1756875328,11365.569878029994,2193.797036820004,43639.88637216 2025-09-03,04:55:30.000,246,10962177,-795,0,1756875329,11365.576614339989,2193.670152480001,43639.935282 2025-09-03,04:55:31.000,246,10961751,-795,0,1756875330,11365.583350649998,2193.8252333400014,43640.1448956 2025-09-03,04:55:32.000,246,10962128,-795,0,1756875331,11365.482305999998,2193.6631033500016,43640.2497024 2025-09-03,04:55:33.000,246,10962175,-795,0,1756875332,11365.610295889994,2193.8675281199976,43640.37547056001 2025-09-03,04:55:34.000,246,10962025,-795,0,1756875333,11365.603559579999,2194.0155598499987,43640.27765088001 2025-09-03,04:55:35.000,246,10962187,-795,0,1756875334,11365.704604229999,2194.036707240004,43640.62700688 2025-09-03,04:55:36.000,246,10962138,-795,0,1756875335,11365.704604229999,2194.2693285300047,43640.88553032 2025-09-03,04:55:37.000,246,10961811,-795,0,1756875336,11365.873011979995,2194.4737533000007,43640.738800800005 2025-09-03,04:55:38.000,246,10962003,-795,0,1756875337,11365.94711139,2194.6570306799986,43640.906491680005 2025-09-03,04:55:39.000,246,10962292,-795,0,1756875338,11365.94711139,2194.9107993600046,43641.01129848 2025-09-03,04:55:40.000,246,10961761,-795,0,1756875339,11366.16940962,2195.009487180003,43641.15104088 2025-09-03,04:55:41.000,246,10961981,-795,0,1756875340,11366.263717959991,2195.101125870002,43641.06719544001 2025-09-03,04:55:42.000,246,10961927,-795,0,1756875341,11366.263717959991,2195.192764560001,43641.172002240004 2025-09-03,04:55:43.000,246,10961971,-795,0,1756875342,11366.344553679992,2195.4958771500023,43641.54930672001 2025-09-03,04:55:44.000,246,10962040,-795,0,1756875343,11366.438862019997,2195.52407367,43641.46546128 2025-09-03,04:55:45.000,246,10962007,-795,0,1756875344,11366.384971539992,2195.5734175800026,43641.58424232 2025-09-03,04:55:46.000,246,10962077,-795,0,1756875345,11366.391707850002,2195.6157123599987,43641.744946080005 2025-09-03,04:55:47.000,246,10961894,-795,0,1756875346,11366.324344749992,2195.8342353900007,43641.83577864001 2025-09-03,04:55:48.000,246,10961931,-795,0,1756875347,11366.634215010003,2195.7919406100045,43642.22705736 2025-09-03,04:55:49.000,246,10961980,-795,0,1756875348,11366.688105489993,2195.989316250001,43642.28994144001 2025-09-03,04:55:50.000,246,10962034,-795,0,1756875349,11366.647687629993,2196.2007901500037,43642.45763232001 2025-09-03,04:55:51.000,246,10962039,-795,0,1756875350,11366.721787039998,2196.207839280003,43642.464619440005 2025-09-03,04:55:52.000,246,10961737,-795,0,1756875351,11366.647687629993,2196.3981657900003,43642.42269672 2025-09-03,04:55:53.000,246,10961956,-795,0,1756875352,11366.782413829998,2196.3276744899995,43642.61833608 2025-09-03,04:55:54.000,246,10961942,-795,0,1756875353,11366.526434049993,2196.3629201400036,43642.50654216001 2025-09-03,04:55:55.000,246,10961897,-795,0,1756875354,11366.667896559993,2196.4334114400044,43642.91179512001 2025-09-03,04:55:56.000,246,10962029,-795,0,1756875355,11366.566851909993,2196.447509700003,43642.92576936 2025-09-03,04:55:57.000,246,10961653,-795,0,1756875356,11366.539906669997,2196.5320992600027,43643.24018976 2025-09-03,04:55:58.000,246,10962236,-795,0,1756875357,11366.384971539992,2196.355871010004,43643.33800944 2025-09-03,04:55:59.000,246,10962165,-795,0,1756875358,11366.533170360002,2196.5109518700046,43643.10743448001 2025-09-03,04:56:00.000,246,10962102,-795,0,1756875359,11366.539906669997,2196.5461975200014,43643.49172608001 2025-09-03,04:56:01.000,246,10961988,-795,0,1756875360,11366.492752500002,2196.5461975200014,43643.34499656001 2025-09-03,04:56:02.000,246,10961972,-795,0,1756875361,11366.445598329992,2196.8070153299996,43643.484738959996 2025-09-03,04:56:03.000,246,10961749,-795,0,1756875362,11366.506225119992,2196.609639690003,43643.79217224 2025-09-03,04:56:04.000,246,10962053,-795,0,1756875363,11366.479279879997,2196.651934469999,43644.01576008001 2025-09-03,04:56:05.000,246,10962052,-795,0,1756875364,11366.452334640002,2196.412264049999,43644.01576008001 2025-09-03,04:56:06.000,246,10961979,-795,0,1756875365,11366.593797150003,2196.5461975200014,43644.20441232001 2025-09-03,04:56:07.000,246,10962018,-795,0,1756875366,11366.115519139996,2196.701278380002,43644.20441232001 2025-09-03,04:56:08.000,246,10962159,-795,0,1756875367,11366.223300099991,2196.666032729998,43644.1974252 2025-09-03,04:56:09.000,246,10961974,-795,0,1756875368,11366.18961855,2196.814064459999,43644.23236080001 2025-09-03,04:56:10.000,246,10961994,-795,0,1756875369,11366.182882239991,2196.849310110003,43644.48389712 2025-09-03,04:56:11.000,246,10962092,-795,0,1756875370,11366.18961855,2196.919801410004,43644.742420560004 2025-09-03,04:56:12.000,246,10961951,-795,0,1756875371,11366.418653089997,2197.20176661,43644.72844632 2025-09-03,04:56:13.000,246,10961956,-795,0,1756875372,11366.539906669997,2197.4061913800033,43644.77735616 2025-09-03,04:56:14.000,246,10961836,-795,0,1756875373,11366.432125710002,2197.237012260004,43644.84722736 2025-09-03,04:56:15.000,246,10962057,-795,0,1756875374,11366.364762609992,2197.582419630002,43645.00793112 2025-09-03,04:56:16.000,246,10962083,-795,0,1756875375,11366.378235229997,2197.6670091900014,43645.30139016 2025-09-03,04:56:17.000,246,10961817,-795,0,1756875376,11366.182882239991,2197.8150409200025,43645.34331288 2025-09-03,04:56:18.000,246,10961959,-795,0,1756875377,11366.075101279996,2197.934876129999,43645.57388784001 2025-09-03,04:56:19.000,246,10961844,-795,0,1756875378,11366.176145929996,2198.0547113400025,43645.84638552 2025-09-03,04:56:20.000,246,10962017,-795,0,1756875379,11365.94711139,2198.576346959999,43645.92324384 2025-09-03,04:56:21.000,246,10961925,-795,0,1756875380,11365.933638769995,2198.6397891300003,43645.89529536 2025-09-03,04:56:22.000,246,10961985,-795,0,1756875381,11365.90669353,2198.8442139000035,43646.06997336 2025-09-03,04:56:23.000,246,10961894,-795,0,1756875382,11365.87974828999,2199.133228229999,43646.153818800005 2025-09-03,04:56:24.000,246,10961896,-795,0,1756875383,11365.751758399994,2199.4292916900013,43646.272599840006 2025-09-03,04:56:25.000,246,10962118,-795,0,1756875384,11365.81912149999,2199.5561760300043,43646.28657408 2025-09-03,04:56:26.000,246,10962116,-795,0,1756875385,11365.812385189995,2199.9297799199994,43646.440290720006 2025-09-03,04:56:27.000,246,10962271,-795,0,1756875386,11365.87974828999,2200.0214186099984,43646.60099448001 2025-09-03,04:56:28.000,246,10961958,-795,0,1756875387,11365.596823269989,2200.141253820002,43647.09708 2025-09-03,04:56:29.000,246,10962137,-795,0,1756875388,11365.670922679994,2200.359776850004,43647.090092880004 2025-09-03,04:56:30.000,246,10962017,-795,0,1756875389,11365.576614339989,2200.430268150005,43647.00624744 2025-09-03,04:56:31.000,246,10962142,-795,0,1756875390,11365.502514929998,2200.7756755200026,43647.041183040004 2025-09-03,04:56:32.000,246,10962087,-795,0,1756875391,11365.569878029994,2201.170426800003,43647.03419592001 2025-09-03,04:56:33.000,246,10962168,-795,0,1756875392,11365.475569689988,2201.297311139999,43647.29970648001 2025-09-03,04:56:34.000,246,10962229,-795,0,1756875393,11365.542932789998,2201.2902620099994,43647.45342312 2025-09-03,04:56:35.000,246,10961991,-795,0,1756875394,11365.509251239993,2201.5863254700016,43647.53028144 2025-09-03,04:56:36.000,246,10962066,-795,0,1756875395,11365.691131609994,2201.854192409999,43647.73989504 2025-09-03,04:56:37.000,246,10961945,-795,0,1756875396,11365.67765898999,2201.8753398000044,43647.95649576 2025-09-03,04:56:38.000,246,10962260,-795,0,1756875397,11365.664186369999,2202.2277963000015,43648.13117376 2025-09-03,04:56:39.000,246,10962164,-795,0,1756875398,11365.67765898999,2202.453368460003,43648.27790328001 2025-09-03,04:56:40.000,246,10962067,-795,0,1756875399,11365.691131609994,2202.4463193300035,43648.20104496 2025-09-03,04:56:41.000,246,10961853,-795,0,1756875400,11365.84606674,2202.333533249999,43648.15213512 2025-09-03,04:56:42.000,246,10962002,-795,0,1756875401,11365.643977439999,2202.5097614999977,43648.068289680006 2025-09-03,04:56:43.000,246,10961733,-795,0,1756875402,11365.691131609994,2202.4674667200015,43648.03335408 2025-09-03,04:56:44.000,246,10961991,-795,0,1756875403,11365.77870363999,2202.88336539,43648.20803208001 2025-09-03,04:56:45.000,246,10961891,-795,0,1756875404,11365.953847699995,2202.784677570002,43648.08925104001 2025-09-03,04:56:46.000,246,10962103,-795,0,1756875405,11365.89995721999,2202.671891490005,43648.31283888 2025-09-03,04:56:47.000,246,10962156,-795,0,1756875406,11366.250245340001,2202.791726700001,43648.228993439996 2025-09-03,04:56:48.000,246,10962081,-795,0,1756875407,11365.974056629995,2203.04549538,43648.68315624 2025-09-03,04:56:49.000,246,10962135,-795,0,1756875408,11366.02794711,2202.7776284400024,43649.08142208 2025-09-03,04:56:50.000,246,10962077,-795,0,1756875409,11366.06162865999,2203.4402466600004,43648.92071832 2025-09-03,04:56:51.000,246,10961800,-795,0,1756875410,11365.92690246,2203.581229260002,43649.15129328 2025-09-03,04:56:52.000,246,10961846,-795,0,1756875411,11366.10204651999,2203.6446714300037,43649.27706144 2025-09-03,04:56:53.000,246,10962180,-795,0,1756875412,11366.04141972999,2203.694015339999,43649.2980228 2025-09-03,04:56:54.000,246,10962113,-795,0,1756875413,11366.02794711,2203.743359250002,43649.33295840001 2025-09-03,04:57:05.000,246,10961785,-795,0,1756875424,11366.034683419995,2205.3364626300026,43649.905902239996 2025-09-03,04:57:06.000,246,10961806,-795,0,1756875425,11365.812385189995,2204.88531831,43650.36006504 2025-09-03,04:57:07.000,246,10961750,-795,0,1756875426,11365.85953935999,2205.5690839200033,43650.50679456001 2025-09-03,04:57:08.000,246,10961915,-795,0,1756875427,11365.590086959994,2205.562034790004,43650.53474304001 2025-09-03,04:57:09.000,246,10961684,-795,0,1756875428,11365.71807684999,2205.5690839200033,43650.611601360004 2025-09-03,04:57:10.000,246,10961799,-795,0,1756875429,11365.610295889994,2205.8158034700027,43650.72339528001 2025-09-03,04:57:11.000,246,10962057,-795,0,1756875430,11365.347579799993,2205.935638679999,43650.849163440005 2025-09-03,04:57:12.000,246,10961717,-795,0,1756875431,11365.320634559997,2205.949736939998,43650.66749832 2025-09-03,04:57:13.000,246,10962051,-795,0,1756875432,11365.239798839997,2206.041375630004,43650.67448544001 2025-09-03,04:57:14.000,246,10962060,-795,0,1756875433,11365.179172049997,2206.1612108400004,43650.93999600001 2025-09-03,04:57:15.000,246,10961786,-795,0,1756875434,11364.78846607,2206.443176040004,43650.80724072 2025-09-03,04:57:16.000,246,10961611,-795,0,1756875435,11364.88951072,2206.281046050004,43651.02384144 2025-09-03,04:57:17.000,246,10961915,-795,0,1756875436,11364.694157729995,2206.041375630004,43651.303326240006 2025-09-03,04:57:18.000,246,10961652,-795,0,1756875437,11364.68742142,2206.4361269100045,43651.36621032 2025-09-03,04:57:19.000,246,10961903,-795,0,1756875438,11364.444914259999,2206.4713725600013,43651.65268224 2025-09-03,04:57:20.000,246,10961727,-795,0,1756875439,11364.64700356,2206.908418619998,43652.0579352 2025-09-03,04:57:21.000,246,10961881,-795,0,1756875440,11364.485332119999,2206.6616990699986,43651.953128400004 2025-09-03,04:57:22.000,246,10961880,-795,0,1756875441,11364.323660679998,2207.070548609998,43652.02998672 2025-09-03,04:57:23.000,246,10962194,-795,0,1756875442,11364.370814849994,2207.2608751200023,43652.33043288001 2025-09-03,04:57:24.000,246,10962288,-795,0,1756875443,11364.229352339993,2207.4300542400015,43652.27453592 2025-09-03,04:57:25.000,246,10961749,-795,0,1756875444,11364.168725549993,2207.3384155500025,43652.1976776 2025-09-03,04:57:26.000,246,10961616,-795,0,1756875445,11364.074417210002,2207.6697246600015,43652.33742 2025-09-03,04:57:27.000,246,10961737,-795,0,1756875446,11364.316924369989,2207.9516898599977,43652.6518404 2025-09-03,04:57:28.000,246,10961996,-795,0,1756875447,11364.249561269993,2208.1984094100044,43652.65882752 2025-09-03,04:57:29.000,246,10961711,-795,0,1756875448,11364.081153519997,2208.4098833099997,43652.70773736 2025-09-03,04:57:30.000,246,10962040,-795,0,1756875449,11363.973372560002,2208.8469293700036,43653.02215776001 2025-09-03,04:57:31.000,246,10962142,-795,0,1756875450,11363.899273149997,2208.88922415,43653.1060032 2025-09-03,04:57:32.000,246,10961960,-795,0,1756875451,11363.818437429996,2209.2487297800035,43653.23875848001 2025-09-03,04:57:33.000,246,10961921,-795,0,1756875452,11363.831910050001,2209.36856499,43653.38548800001 2025-09-03,04:57:34.000,246,10962030,-795,0,1756875453,11363.703920159991,2209.5095475900016,43653.44837208 2025-09-03,04:57:35.000,246,10962335,-795,0,1756875454,11363.75107433,2209.6364319300046,43653.52523040001 2025-09-03,04:57:36.000,246,10962014,-795,0,1756875455,11363.865591599992,2210.052330600003,43653.595101599996 2025-09-03,04:57:37.000,246,10962156,-795,0,1756875456,11363.71065647,2210.256755369999,43653.64401144001 2025-09-03,04:57:38.000,246,10961916,-795,0,1756875457,11363.744338019991,2210.510524049998,43653.8745864 2025-09-03,04:57:39.000,246,10961823,-795,0,1756875458,11363.65002968,2210.6656049099984,43653.762792479996 2025-09-03,04:57:40.000,246,10962067,-795,0,1756875459,11363.724129089991,2211.28592835,43654.0143288 2025-09-03,04:57:41.000,246,10961816,-795,0,1756875460,11363.764546949991,2211.3634687800004,43653.916509120005 2025-09-03,04:57:42.000,246,10962003,-795,0,1756875461,11363.7308654,2211.722974410004,43654.35669768 2025-09-03,04:57:43.000,246,10961893,-795,0,1756875462,11363.56245764999,2211.7864165799983,43654.47547872 2025-09-03,04:57:44.000,246,10962029,-795,0,1756875463,11363.46814931,2211.6736305000013,43654.754963520005 2025-09-03,04:57:45.000,246,10962019,-795,0,1756875464,11363.62982075,2211.9908413500016,43654.86675744001 2025-09-03,04:57:46.000,246,10961969,-795,0,1756875465,11363.58940289,2212.2728065499978,43654.74098928 2025-09-03,04:57:47.000,246,10961617,-795,0,1756875466,11363.52203978999,2212.32919959,43655.090345280005 2025-09-03,04:57:48.000,246,10961975,-795,0,1756875467,11363.636557059996,2212.202315250004,43655.06938392 2025-09-03,04:57:49.000,246,10962032,-795,0,1756875468,11363.46814931,2212.5618208800006,43655.51655960001 2025-09-03,04:57:50.000,246,10962013,-795,0,1756875469,11363.38057727999,2212.5829682699987,43655.53752096001 2025-09-03,04:57:51.000,246,10961725,-795,0,1756875470,11363.27953262999,2212.8014913000006,43655.62835352 2025-09-03,04:57:52.000,246,10961888,-795,0,1756875471,11363.138070119989,2212.7450982599985,43655.57245656 2025-09-03,04:57:53.000,246,10962266,-795,0,1756875472,11362.949453439993,2212.9424739000024,43655.57245656 2025-09-03,04:57:54.000,246,10961893,-795,0,1756875473,11362.902299269997,2212.8014913000006,43655.63534064001 2025-09-03,04:57:55.000,246,10961708,-795,0,1756875474,11362.949453439993,2212.829687819998,43655.76809592 2025-09-03,04:57:56.000,246,10961915,-795,0,1756875475,11362.720418899997,2212.9988669400045,43655.928799680005 2025-09-03,04:57:57.000,246,10961909,-795,0,1756875476,11362.55201115,2213.097554760003,43655.998670880006 2025-09-03,04:57:58.000,246,10961774,-795,0,1756875477,11362.558747459996,2213.1891934500018,43656.13841328001 2025-09-03,04:57:59.000,246,10961721,-795,0,1756875478,11362.376867089995,2213.3936182199977,43656.29212992 2025-09-03,04:58:00.000,246,10961828,-795,0,1756875479,11362.34992185,2213.7390255900027,43656.37597536001 2025-09-03,04:58:01.000,246,10961647,-795,0,1756875480,11362.215195649995,2213.999843400001,43656.57161472001 2025-09-03,04:58:02.000,246,10961998,-795,0,1756875481,11362.006370039999,2214.1196786100045,43656.7742412 2025-09-03,04:58:03.000,246,10961884,-795,0,1756875482,11361.992897419994,2214.2888577300037,43656.79520256 2025-09-03,04:58:04.000,246,10961837,-795,0,1756875483,11361.723445019998,2214.606068580004,43656.767254080005 2025-09-03,04:58:05.000,246,10961821,-795,0,1756875484,11361.635872990002,2214.662461619999,43656.85109952 2025-09-03,04:58:06.000,246,10962201,-795,0,1756875485,11361.427047379992,2214.9726233399997,43657.07468736001 2025-09-03,04:58:07.000,246,10961724,-795,0,1756875486,11361.319266419996,2215.0924585500034,43657.09564872001 2025-09-03,04:58:08.000,246,10961926,-795,0,1756875487,11361.278848559996,2215.0078689900038,43657.30526232 2025-09-03,04:58:09.000,246,10961983,-795,0,1756875488,11361.036341399995,2215.233441149998,43657.102635840005 2025-09-03,04:58:10.000,246,10962020,-795,0,1756875489,11360.82077947999,2215.4026202700043,43657.221416880006 2025-09-03,04:58:11.000,246,10961810,-795,0,1756875490,11360.598481249988,2215.656388950003,43657.47994032001 2025-09-03,04:58:12.000,246,10962170,-795,0,1756875491,11360.382919329997,2216.044091100004,43657.500901679996 2025-09-03,04:58:13.000,246,10961630,-795,0,1756875492,11360.416600880002,2216.1216315300044,43657.59173424 2025-09-03,04:58:14.000,246,10962290,-795,0,1756875493,11360.207775269992,2216.297859780003,43657.61968272 2025-09-03,04:58:15.000,246,10962146,-795,0,1756875494,11360.430073499992,2216.671463669998,43657.87820616 2025-09-03,04:58:16.000,246,10962029,-795,0,1756875495,11359.877696079995,2216.6221197600025,43657.654618320004 2025-09-03,04:58:17.000,246,10962077,-795,0,1756875496,11359.76991512,2216.8758884400013,43657.59872136001 2025-09-03,04:58:18.000,246,10961885,-795,0,1756875497,11359.554353199994,2217.1014606000026,43657.927116 2025-09-03,04:58:19.000,246,10962037,-795,0,1756875498,11359.385945449998,2217.312934499998,43657.89916752 2025-09-03,04:58:20.000,246,10961962,-795,0,1756875499,11359.284900799998,2217.6865383900004,43658.23454928 2025-09-03,04:58:21.000,246,10961950,-795,0,1756875500,11359.217537700002,2217.6512927400036,43658.18563944 2025-09-03,04:58:22.000,246,10961853,-795,0,1756875501,11359.183856149997,2217.898012290003,43658.56993104 2025-09-03,04:58:23.000,246,10962073,-795,0,1756875502,11359.197328770002,2218.2575179199994,43658.23454928 2025-09-03,04:58:24.000,246,10961670,-795,0,1756875503,11358.975030540001,2218.3350583499996,43658.60486664001 2025-09-03,04:58:25.000,246,10961725,-795,0,1756875504,11358.981766849996,2218.5958761599977,43658.5210212 2025-09-03,04:58:26.000,246,10961919,-795,0,1756875505,11358.941348989996,2218.5324339900035,43658.625828 2025-09-03,04:58:27.000,246,10961977,-795,0,1756875506,11358.847040649991,2218.9553817900014,43658.5908924 2025-09-03,04:58:28.000,246,10962202,-795,0,1756875507,11358.66516027999,2219.110462650002,43658.50005984 2025-09-03,04:58:29.000,246,10961808,-795,0,1756875508,11358.658423969995,2219.540459579999,43658.53499544001 2025-09-03,04:58:30.000,246,10962115,-795,0,1756875509,11358.65168766,2219.5052139300024,43658.98217112 2025-09-03,04:58:31.000,246,10962014,-795,0,1756875510,11358.53043408,2220.2030778000044,43658.79351888 2025-09-03,04:58:32.000,246,10962265,-795,0,1756875511,11358.516961459994,2220.435699089998,43659.19178472 2025-09-03,04:58:33.000,246,10962048,-795,0,1756875512,11358.54390669999,2220.7740573300034,43659.26864304 2025-09-03,04:58:34.000,246,10961962,-795,0,1756875513,11358.516961459994,2220.97143297,43659.50620512 2025-09-03,04:58:35.000,246,10962155,-795,0,1756875514,11358.82683171999,2221.1617594800045,43659.352488480006 2025-09-03,04:58:36.000,246,10961929,-795,0,1756875515,11358.779677549996,2221.711591619998,43659.52716648 2025-09-03,04:58:37.000,246,10962011,-795,0,1756875516,11358.759468619995,2222.1345394200034,43659.75075432 2025-09-03,04:58:38.000,246,10961870,-795,0,1756875517,11358.880722199996,2222.4447011400043,43659.8136384 2025-09-03,04:58:39.000,246,10962078,-795,0,1756875518,11359.028921019992,2222.6702732999984,43659.9883164 2025-09-03,04:58:40.000,246,10962065,-795,0,1756875519,11359.096284120002,2222.790108510002,43660.31671104 2025-09-03,04:58:41.000,246,10961996,-795,0,1756875520,11359.062602569997,2223.248301960004,43660.288762560005 2025-09-03,04:58:42.000,246,10961821,-795,0,1756875521,11359.096284120002,2223.3469897800023,43660.46344056 2025-09-03,04:58:43.000,246,10961958,-795,0,1756875522,11359.210801389992,2223.748790190002,43660.5822216 2025-09-03,04:58:44.000,246,10961986,-795,0,1756875523,11359.177119840002,2223.960264090005,43660.42850496001 2025-09-03,04:58:45.000,246,10961721,-795,0,1756875524,11358.968294229991,2223.8827236600046,43660.65907992 2025-09-03,04:58:46.000,246,10961948,-795,0,1756875525,11359.318582350003,2224.2704258099984,43660.505363280005 2025-09-03,04:58:47.000,246,10962036,-795,0,1756875526,11359.338791280003,2224.41140841,43660.65907992 2025-09-03,04:58:48.000,246,10961762,-795,0,1756875527,11359.311846039993,2224.834356209998,43660.64510568001 2025-09-03,04:58:49.000,246,10962030,-795,0,1756875528,11359.197328770002,2224.862552730003,43660.84773216 2025-09-03,04:58:50.000,246,10962113,-795,0,1756875529,11359.082811499997,2225.0387809800013,43660.98048744001 2025-09-03,04:58:51.000,246,10961816,-795,0,1756875530,11359.143438289997,2225.4123848700037,43660.93856472 2025-09-03,04:58:52.000,246,10961885,-795,0,1756875531,11358.995239470001,2225.5745148600035,43661.25298512 2025-09-03,04:58:53.000,246,10962000,-795,0,1756875532,11358.934612680001,2225.7930378899982,43661.18311392 2025-09-03,04:58:54.000,246,10962119,-795,0,1756875533,11359.082811499997,2226.2018874300047,43661.51849568 2025-09-03,04:58:55.000,246,10961934,-795,0,1756875534,11359.089547809992,2226.2512313400002,43661.50452144001 2025-09-03,04:58:56.000,246,10961646,-795,0,1756875535,11359.062602569997,2226.2723787299983,43661.44163736 2025-09-03,04:58:57.000,246,10961974,-795,0,1756875536,11359.224274009997,2226.4556561100035,43661.56740552 2025-09-03,04:58:58.000,246,10961755,-795,0,1756875537,11358.988503159992,2226.779916090003,43661.560418400004 2025-09-03,04:58:59.000,246,10961897,-795,0,1756875538,11359.156910910002,2226.57549132,43661.90977440001 2025-09-03,04:59:00.000,246,10962141,-795,0,1756875539,11359.082811499997,2226.7305721800003,43661.595354 2025-09-03,04:59:01.000,246,10962069,-795,0,1756875540,11359.028921019992,2226.7869652200025,43662.3290016 2025-09-03,04:59:02.000,246,10961854,-795,0,1756875541,11358.867249579991,2227.0618812899993,43662.349962960005 2025-09-03,04:59:03.000,246,10962101,-795,0,1756875542,11358.799886479996,2227.238109539998,43662.063491040004 2025-09-03,04:59:04.000,246,10962286,-795,0,1756875543,11358.779677549996,2227.4284360500023,43662.349962960005 2025-09-03,04:59:05.000,246,10961902,-795,0,1756875544,11358.988503159992,2227.3367973600034,43662.53861520001 2025-09-03,04:59:06.000,246,10961913,-795,0,1756875545,11358.914403750001,2227.6681064700024,43662.35695008 2025-09-03,04:59:07.000,246,10962178,-795,0,1756875546,11358.941348989996,2227.364993880001,43662.51066672001 2025-09-03,04:59:08.000,246,10962005,-795,0,1756875547,11358.968294229991,2228.2461351300008,43662.853035600005 2025-09-03,04:59:09.000,246,10961920,-795,0,1756875548,11358.981766849996,2228.1685947000005,43662.65040912 2025-09-03,04:59:10.000,246,10962099,-795,0,1756875549,11358.85377696,2228.2179386100033,43662.88098408 2025-09-03,04:59:11.000,246,10962027,-795,0,1756875550,11358.73252338,2228.4999038099995,43663.034700719996 2025-09-03,04:59:12.000,246,10961991,-795,0,1756875551,11359.049129949992,2228.7959672700017,43662.74822880001 2025-09-03,04:59:13.000,246,10962311,-795,0,1756875552,11358.867249579991,2229.05678508,43663.05566208 2025-09-03,04:59:14.000,246,10962216,-795,0,1756875553,11358.941348989996,2229.2894063700005,43663.04867496 2025-09-03,04:59:15.000,246,10962105,-795,0,1756875554,11358.975030540001,2229.4585854899997,43663.258288560006 2025-09-03,04:59:16.000,246,10962012,-795,0,1756875555,11359.082811499997,2229.4726837499984,43663.167456 2025-09-03,04:59:17.000,246,10961999,-795,0,1756875556,11359.210801389992,2229.6207154799995,43663.31418552 2025-09-03,04:59:18.000,246,10961973,-795,0,1756875557,11359.298373420002,2229.7898945999987,43663.405018080004 2025-09-03,04:59:19.000,246,10961832,-795,0,1756875558,11359.251219249993,2230.2410389200013,43663.49585064001 2025-09-03,04:59:20.000,246,10961907,-795,0,1756875559,11359.217537700002,2230.3185793500015,43663.80328392001 2025-09-03,04:59:21.000,246,10962130,-795,0,1756875560,11359.486990099998,2230.3397267399996,43663.54476048001 2025-09-03,04:59:22.000,246,10961942,-795,0,1756875561,11359.392681759993,2230.755625409998,43663.88014224001 2025-09-03,04:59:23.000,246,10961665,-795,0,1756875562,11359.278164490002,2230.9600501800014,43664.03385888 2025-09-03,04:59:24.000,246,10962205,-795,0,1756875563,11359.264691869997,2231.2349662499983,43664.040845999996 2025-09-03,04:59:25.000,246,10962057,-795,0,1756875564,11359.298373420002,2231.354801460002,43664.15962704 2025-09-03,04:59:26.000,246,10962000,-795,0,1756875565,11359.291637109993,2231.5169314500017,43664.06879448001 2025-09-03,04:59:27.000,246,10961926,-795,0,1756875566,11359.244482939997,2231.432341890002,43664.13866568001 2025-09-03,04:59:28.000,246,10962080,-795,0,1756875567,11359.305109729998,2232.0244688099992,43664.264433840006 2025-09-03,04:59:29.000,246,10961790,-795,0,1756875568,11359.278164490002,2231.707257959999,43664.376227759996 2025-09-03,04:59:30.000,246,10962111,-795,0,1756875569,11359.298373420002,2232.116107499998,43664.34827928 2025-09-03,04:59:31.000,246,10961939,-795,0,1756875570,11359.298373420002,2232.165451410001,43664.40417624001 2025-09-03,04:59:32.000,246,10962061,-795,0,1756875571,11359.136701980002,2232.405121830001,43664.67667392 2025-09-03,04:59:33.000,246,10962178,-795,0,1756875572,11359.170383529992,2232.6024974699976,43664.52295728001 2025-09-03,04:59:34.000,246,10961932,-795,0,1756875573,11359.170383529992,2232.863315280003,43664.64173832001 2025-09-03,04:59:35.000,246,10961981,-795,0,1756875574,11358.887458509991,2232.9126591899985,43664.69064816001 2025-09-03,04:59:36.000,246,10962103,-795,0,1756875575,11359.089547809992,2233.2933122100003,43664.71859664001 2025-09-03,04:59:37.000,246,10961987,-795,0,1756875576,11358.921140059996,2233.194624390002,43664.6347512 2025-09-03,04:59:38.000,246,10961910,-795,0,1756875577,11359.143438289997,2233.342656120003,43664.88628752001 2025-09-03,04:59:39.000,246,10962000,-795,0,1756875578,11359.224274009997,2233.800849569998,43665.02602992001 2025-09-03,04:59:40.000,246,10961940,-795,0,1756875579,11359.022184709997,2234.0334708599985,43664.83039056 2025-09-03,04:59:41.000,246,10961908,-795,0,1756875580,11359.028921019992,2234.167404330001,43664.89327464 2025-09-03,04:59:42.000,246,10961800,-795,0,1756875581,11358.948085299991,2234.33658345,43665.12384960001 2025-09-03,04:59:43.000,246,10961824,-795,0,1756875582,11358.914403750001,2234.5128116999986,43665.25660488 2025-09-03,04:59:44.000,246,10961895,-795,0,1756875583,11358.914403750001,2234.5621556100014,43665.11686248 2025-09-03,04:59:45.000,246,10962199,-795,0,1756875584,11358.880722199996,2234.844120810005,43665.18673368 2025-09-03,04:59:46.000,246,10961997,-795,0,1756875585,11358.941348989996,2235.3939529499985,43665.48019272001 2025-09-03,04:59:47.000,246,10961934,-795,0,1756875586,11358.948085299991,2235.3728055600004,43665.45224424 2025-09-03,04:59:48.000,246,10962016,-795,0,1756875587,11359.089547809992,2235.8028024899977,43665.57102528 2025-09-03,04:59:49.000,246,10961772,-795,0,1756875588,11359.143438289997,2235.9226377000014,43665.612948 2025-09-03,04:59:50.000,246,10961742,-795,0,1756875589,11359.022184709997,2236.120013339998,43665.654870720005 2025-09-03,04:59:51.000,246,10962074,-795,0,1756875590,11359.446572239998,2236.2327994200023,43665.83653584 2025-09-03,04:59:52.000,246,10961741,-795,0,1756875591,11359.446572239998,2236.2891924600044,43666.11602064 2025-09-03,04:59:53.000,246,10961871,-795,0,1756875592,11359.635188919994,2236.8954176400002,43666.26275016 2025-09-03,04:59:54.000,246,10961804,-795,0,1756875593,11359.648661539999,2236.867221120003,43666.43742816001 2025-09-03,04:59:55.000,246,10962131,-795,0,1756875594,11359.648661539999,2237.325414570005,43666.45838952 2025-09-03,04:59:56.000,246,10962037,-795,0,1756875595,11359.96526810999,2237.254923270004,43666.51428648001 2025-09-03,04:59:57.000,246,10961882,-795,0,1756875596,11360.153884790001,2237.4522989100005,43666.60511904001 2025-09-03,04:59:58.000,246,10961658,-795,0,1756875597,11360.180830029996,2237.734264110004,43666.374544080005 2025-09-03,04:59:59.000,246,10962145,-795,0,1756875598,11360.241456819997,2237.973934530004,43666.11602064 2025-09-03,05:00:00.000,246,10962111,-795,0,1756875599,11360.329028849992,2238.0796714800017,43666.40249256 2025-09-03,05:00:01.000,246,10961809,-795,0,1756875600,11360.315556230002,2238.0514749600043,43666.66800312 2025-09-03,05:00:02.000,246,10961976,-795,0,1756875601,11360.436809810002,2238.234752340002,43666.75184856001 2025-09-03,05:00:03.000,246,10962075,-795,0,1756875602,11360.558063390003,2238.2981945100037,43666.75184856001 2025-09-03,05:00:04.000,246,10961991,-795,0,1756875603,11360.510909219993,2238.4462262400048,43666.81473264 2025-09-03,05:00:05.000,246,10962228,-795,0,1756875604,11360.517645530002,2238.566061450001,43666.75184856001 2025-09-03,05:00:06.000,246,10962149,-795,0,1756875605,11360.457018740002,2238.6999949200035,43667.05229472 2025-09-03,05:00:07.000,246,10961958,-795,0,1756875606,11360.517645530002,2239.045402290001,43666.72390008 2025-09-03,05:00:08.000,246,10961773,-795,0,1756875607,11360.490700289993,2238.946714470003,43667.010372 2025-09-03,05:00:09.000,246,10961998,-795,0,1756875608,11360.396391950002,2239.4894974800045,43667.22697272 2025-09-03,05:00:10.000,246,10962001,-795,0,1756875609,11360.558063390003,2239.997034840002,43667.01735912001 2025-09-03,05:00:11.000,246,10961947,-795,0,1756875610,11360.585008629998,2239.708020509999,43667.2199856 2025-09-03,05:00:12.000,246,10961985,-795,0,1756875611,11360.504172909998,2239.947690929999,43667.2898568 2025-09-03,05:00:13.000,246,10961836,-795,0,1756875612,11360.450282429993,2240.4129335100006,43667.3946636 2025-09-03,05:00:14.000,246,10962070,-795,0,1756875613,11360.531118149993,2240.680800449998,43667.38767648 2025-09-03,05:00:15.000,246,10962083,-795,0,1756875614,11360.551327079993,2240.948667390003,43667.443573439996 2025-09-03,05:00:16.000,246,10962263,-795,0,1756875615,11360.483963979997,2241.153092159999,43667.68812264001 2025-09-03,05:00:17.000,246,10961686,-795,0,1756875616,11360.591744939993,2241.0121095600043,43667.85581352001 2025-09-03,05:00:18.000,246,10962093,-795,0,1756875617,11360.726471139998,2241.209485200001,43667.82087792 2025-09-03,05:00:19.000,246,10961896,-795,0,1756875618,11360.652371729993,2241.160141289998,43667.8488264 2025-09-03,05:00:21.000,246,10961989,-795,0,1756875619,11360.699525899989,2241.3504678000027,43668.03049152 2025-09-03,05:00:22.000,246,10962025,-795,0,1756875620,11360.679316969989,2241.4914504000044,43668.17722104 2025-09-03,05:00:23.000,246,10962022,-795,0,1756875621,11360.719734829989,2241.597187350002,43668.24010512001 2025-09-03,05:00:24.000,246,10961881,-795,0,1756875622,11360.524381839998,2241.8791525499983,43668.51958992 2025-09-03,05:00:25.000,246,10962171,-795,0,1756875624,11360.551327079993,2242.069479060003,43668.47068008 2025-09-03,05:00:26.000,246,10961973,-795,0,1756875625,11360.544590769998,2242.1329212300043,43668.76413912001 2025-09-03,05:00:27.000,246,10962151,-795,0,1756875626,11360.483963979997,2242.1752160100004,43668.959778480006 2025-09-03,05:00:28.000,246,10961992,-795,0,1756875627,11360.564799699998,2242.238658180002,43668.6872808 2025-09-03,05:00:29.000,246,10962078,-795,0,1756875628,11360.490700289993,2242.49947599,43668.91086864001 2025-09-03,05:00:30.000,246,10961889,-795,0,1756875629,11360.376183020002,2242.753244669999,43669.2113148 2025-09-03,05:00:31.000,246,10962000,-795,0,1756875630,11360.389655639992,2242.957669440002,43669.23926328 2025-09-03,05:00:32.000,246,10961899,-795,0,1756875631,11360.214511580001,2243.1832416000034,43669.39996704 2025-09-03,05:00:33.000,246,10962188,-795,0,1756875632,11360.194302650001,2243.451108540001,43669.41394128001 2025-09-03,05:00:34.000,246,10961857,-795,0,1756875633,11360.201038959996,2243.6273367899994,43669.70041320001 2025-09-03,05:00:35.000,246,10961746,-795,0,1756875634,11360.03263121,2243.888154600005,43669.61656776 2025-09-03,05:00:36.000,246,10961768,-795,0,1756875635,11359.97200442,2244.0502845900046,43670.00784648001 2025-09-03,05:00:37.000,246,10961901,-795,0,1756875636,11359.88443238999,2244.6212641200036,43670.07771768 2025-09-03,05:00:38.000,246,10962044,-795,0,1756875637,11359.8911687,2244.593067599999,43670.10566616001 2025-09-03,05:00:39.000,246,10962202,-795,0,1756875638,11359.93158656,2244.910278449999,43670.24540856 2025-09-03,05:00:40.000,246,10962222,-795,0,1756875639,11359.82380559999,2244.8820819300017,43670.23842144 2025-09-03,05:00:41.000,246,10961896,-795,0,1756875640,11359.70255201999,2245.0230645300035,43670.24540856 2025-09-03,05:00:42.000,246,10961875,-795,0,1756875641,11359.66887047,2245.403717549998,43670.44104792001 2025-09-03,05:00:43.000,246,10961629,-795,0,1756875642,11359.540880579989,2245.4248649400033,43670.517906240006 2025-09-03,05:00:44.000,246,10961928,-795,0,1756875643,11359.513935339994,2245.791419699999,43670.54585472 2025-09-03,05:00:45.000,246,10962091,-795,0,1756875644,11359.352263899993,2246.0733849000026,43670.79040392 2025-09-03,05:00:46.000,246,10961662,-795,0,1756875645,11359.399418069988,2246.0169918600004,43670.76944256 2025-09-03,05:00:47.000,246,10961950,-795,0,1756875646,11359.332054969993,2246.3694483600048,43670.75546832001 2025-09-03,05:00:48.000,246,10961855,-795,0,1756875647,11359.406154379998,2246.5879713899994,43670.965081919996 2025-09-03,05:00:49.000,246,10962180,-795,0,1756875648,11359.190592459992,2247.0955087500042,43671.07687584 2025-09-03,05:00:50.000,246,10961681,-795,0,1756875649,11359.210801389992,2247.1166561400023,43671.15373416 2025-09-03,05:00:51.000,246,10961950,-795,0,1756875650,11358.927876369991,2247.1378035300004,43671.04194024001 2025-09-03,05:00:52.000,246,10962089,-795,0,1756875651,11358.77294124,2247.3633756900017,43671.18168264001 2025-09-03,05:00:53.000,246,10962193,-795,0,1756875652,11358.76620492999,2247.7299304500048,43671.17469552 2025-09-03,05:00:54.000,246,10961872,-755,0,1756875653,11358.820095409996,2247.920256960002,43671.15373416 2025-09-03,05:00:55.000,246,10962129,-795,0,1756875654,11358.739259689995,2248.2586152000003,43671.356360640006 2025-09-03,05:00:56.000,246,10961998,-795,0,1756875655,11358.71231445,2248.780250820004,43671.64981968 2025-09-03,05:00:57.000,246,10962097,-795,0,1756875656,11358.76620492999,2249.0269703700033,43671.635845439996 2025-09-03,05:00:58.000,246,10962005,-795,0,1756875657,11358.63147873,2249.2172968800005,43671.76860072 2025-09-03,05:00:59.000,246,10961992,-795,0,1756875658,11358.698841829995,2249.337132090004,43671.87340752 2025-09-03,05:01:00.000,246,10961763,-795,0,1756875659,11358.799886479996,2249.499262080004,43671.99218856 2025-09-03,05:01:01.000,246,10961843,-795,0,1756875660,11358.73252338,2249.8446694500017,43671.99218856 2025-09-03,05:01:02.000,246,10961815,-795,0,1756875661,11358.597797179995,2250.10548726,43671.95026584001 2025-09-03,05:01:03.000,246,10961887,-795,0,1756875662,11358.69210552,2250.3381085500005,43672.11795672001 2025-09-03,05:01:04.000,246,10961950,-795,0,1756875663,11358.779677549996,2250.5002385400003,43672.10398248 2025-09-03,05:01:05.000,246,10961888,-795,0,1756875664,11358.60453348999,2250.620073750004,43672.35551880001 2025-09-03,05:01:06.000,246,10961690,-795,0,1756875665,11358.59106087,2250.7822037400038,43672.4952612 2025-09-03,05:01:07.000,246,10962217,-795,0,1756875666,11358.449598359999,2251.1276111100015,43672.4952612 2025-09-03,05:01:08.000,246,10962031,-795,0,1756875667,11358.375498949994,2251.3108884899993,43672.65596496 2025-09-03,05:01:09.000,246,10962104,-795,0,1756875668,11358.254245369993,2251.4589202200004,43672.48128696001 2025-09-03,05:01:10.000,246,10962168,-795,0,1756875669,11358.227300129998,2251.4166254400043,43672.292634720005 2025-09-03,05:01:11.000,246,10962094,-795,0,1756875670,11358.328344779999,2251.670394120003,43672.23673776001 2025-09-03,05:01:12.000,246,10962088,-795,0,1756875671,11358.274454299994,2252.058096270004,43672.45333848001 2025-09-03,05:01:13.000,246,10961968,-795,0,1756875672,11358.038683450002,2252.02285062,43672.31359608001 2025-09-03,05:01:14.000,246,10961924,-795,0,1756875673,11358.193618579993,2252.072194530003,43672.58609376 2025-09-03,05:01:15.000,246,10961773,-795,0,1756875674,11358.045419759997,2252.3753071200044,43672.71884904001 2025-09-03,05:01:16.000,246,10961790,-795,0,1756875675,11358.200354889988,2252.7700583999977,43672.78872024001 2025-09-03,05:01:17.000,246,10961955,-795,0,1756875676,11358.126255479998,2253.0379253400024,43673.012308080004 2025-09-03,05:01:18.000,246,10961909,-795,0,1756875677,11358.045419759997,2253.1366131600007,43673.22192168001 2025-09-03,05:01:19.000,246,10961715,-795,0,1756875678,11358.193618579993,2253.5031679200038,43673.29179288001 2025-09-03,05:01:20.000,246,10962079,-795,0,1756875679,11358.234036439993,2253.7357892100044,43673.25685728 2025-09-03,05:01:21.000,246,10961881,-795,0,1756875680,11358.287926919998,2254.2574248300007,43673.37563832 2025-09-03,05:01:22.000,246,10961845,-795,0,1756875681,11358.200354889988,2254.574635680001,43673.2638444 2025-09-03,05:01:23.000,246,10962127,-795,0,1756875682,11358.348553709999,2254.98348522,43673.48743224001 2025-09-03,05:01:24.000,246,10961675,-795,0,1756875683,11358.220563819988,2255.180860860004,43673.39659968 2025-09-03,05:01:25.000,246,10962032,-795,0,1756875684,11358.005001899997,2255.5897104000032,43673.55031632 2025-09-03,05:01:26.000,246,10961741,-795,0,1756875685,11357.897220940002,2255.6672508300035,43673.57127768 2025-09-03,05:01:27.000,246,10962127,-795,0,1756875686,11358.146464409998,2255.8293808200033,43673.65512312001 2025-09-03,05:01:28.000,246,10962027,-795,0,1756875687,11357.930902489992,2256.0197073300005,43673.76691704 2025-09-03,05:01:29.000,246,10961926,-795,0,1756875688,11358.025210829997,2256.322819920002,43673.8577496 2025-09-03,05:01:30.000,246,10962054,-795,0,1756875689,11358.240772749989,2256.4426551299985,43673.88569808 2025-09-03,05:01:31.000,246,10962258,-795,0,1756875690,11358.328344779999,2256.7880625000034,43673.91364656001 2025-09-03,05:01:32.000,246,10961689,-795,0,1756875691,11358.429389429999,2257.0629785700003,43673.94858216 2025-09-03,05:01:33.000,246,10961937,-795,0,1756875692,11358.449598359999,2257.260354210004,43674.06037608001 2025-09-03,05:01:34.000,246,10961907,-795,0,1756875693,11358.6112698,2257.6198598400006,43674.137234400005 2025-09-03,05:01:35.000,246,10961760,-795,0,1756875694,11358.557379319995,2257.993463730003,43674.186144240004 2025-09-03,05:01:36.000,246,10962180,-795,0,1756875695,11358.618006109995,2258.4798537000024,43674.472616160005 2025-09-03,05:01:37.000,246,10961811,-795,0,1756875696,11358.65168766,2258.7195241200025,43674.710178240006 2025-09-03,05:01:38.000,246,10962127,-795,0,1756875697,11358.820095409996,2258.7970645500027,43674.710178240006 2025-09-03,05:01:39.000,246,10961874,-795,0,1756875698,11358.887458509991,2259.156570179999,43674.93376608 2025-09-03,05:01:40.000,246,10961852,-795,0,1756875699,11358.860513269996,2259.4949284200047,43675.024598640004 2025-09-03,05:01:41.000,246,10961828,-795,0,1756875700,11358.87398589,2259.650009279998,43674.99665016001 2025-09-03,05:01:42.000,246,10961949,-795,0,1756875701,11358.73252338,2260.072957080003,43674.78004944001 2025-09-03,05:01:43.000,246,10962216,-795,0,1756875702,11358.698841829995,2260.6298383500034,43675.213250880006 2025-09-03,05:01:44.000,246,10962010,-795,0,1756875703,11358.78641385999,2260.9470492000037,43675.07350848 2025-09-03,05:01:45.000,246,10962100,-795,0,1756875704,11358.70557813999,2261.207867010002,43675.359980400004 2025-09-03,05:01:46.000,246,10961974,-795,0,1756875705,11358.739259689995,2261.616716550001,43675.33901904 2025-09-03,05:01:47.000,246,10961867,-795,0,1756875706,11358.948085299991,2261.912780010003,43675.478761440005 2025-09-03,05:01:48.000,246,10962012,-795,0,1756875707,11359.096284120002,2262.222941730004,43675.716323520006 2025-09-03,05:01:49.000,246,10961711,-795,0,1756875708,11359.055866260001,2262.6599877900007,43675.8490788 2025-09-03,05:01:50.000,246,10961880,-795,0,1756875709,11358.988503159992,2262.5824473600005,43675.63946520001 2025-09-03,05:01:51.000,246,10962020,-795,0,1756875710,11359.082811499997,2262.90670734,43675.84209168 2025-09-03,05:01:52.000,246,10961647,-795,0,1756875711,11359.001975779996,2263.1111321100034,43675.92593712001 2025-09-03,05:01:53.000,246,10961950,-795,0,1756875712,11359.076075190002,2263.378999050001,43676.0586924 2025-09-03,05:01:54.000,246,10962017,-795,0,1756875713,11358.82683171999,2263.583423820004,43675.863053040004 2025-09-03,05:01:55.000,246,10961678,-795,0,1756875714,11359.042393639997,2263.6116203400015,43676.01676968 2025-09-03,05:01:56.000,246,10961954,-795,0,1756875715,11359.022184709997,2264.302435080004,43676.18446056 2025-09-03,05:01:57.000,246,10961968,-795,0,1756875716,11359.150174599992,2264.3235824700023,43676.163499199996 2025-09-03,05:01:58.000,246,10961997,-795,0,1756875717,11359.257955560002,2264.7112846200034,43676.39407416 2025-09-03,05:01:59.000,246,10961783,-795,0,1756875718,11359.264691869997,2265.176527200005,43676.442984 2025-09-03,05:02:00.000,246,10961916,-795,0,1756875719,11359.284900799998,2265.3386571900046,43676.435996880005 2025-09-03,05:02:01.000,246,10961723,-795,0,1756875720,11359.244482939997,2265.296362410001,43676.317215840005 2025-09-03,05:02:02.000,246,10961728,-795,0,1756875721,11359.527407959999,2265.2540676299977,43676.33817720001 2025-09-03,05:02:03.000,246,10961817,-795,0,1756875722,11359.385945449998,2265.698162820001,43676.49189384 2025-09-03,05:02:04.000,246,10961866,-795,0,1756875723,11359.628452609999,2265.747506730004,43676.47791960001 2025-09-03,05:02:05.000,246,10961846,-795,0,1756875724,11359.70928833,2265.8955384599976,43676.722468800006 2025-09-03,05:02:06.000,246,10962087,-795,0,1756875725,11359.81033298,2266.1845527900005,43676.67355896001 2025-09-03,05:02:07.000,246,10962048,-795,0,1756875726,11359.78338773999,2266.2620932200007,43676.939069520005 2025-09-03,05:02:08.000,246,10962132,-795,0,1756875727,11359.74296987999,2266.3537319099996,43676.79932712 2025-09-03,05:02:09.000,246,10961647,-795,0,1756875728,11359.99221335,2266.4947145100014,43676.7574044 2025-09-03,05:02:10.000,246,10961761,-795,0,1756875729,11359.72276094999,2266.43127234,43676.93208240001 2025-09-03,05:02:11.000,246,10962139,-795,0,1756875730,11359.98547703999,2266.537009290005,43676.93208240001 2025-09-03,05:02:12.000,246,10962078,-795,0,1756875731,11360.099994309996,2266.50881277,43676.80631424 2025-09-03,05:02:13.000,246,10961905,-795,0,1756875732,11360.093258,2266.7907779700035,43676.820288480005 2025-09-03,05:02:14.000,246,10961798,-795,0,1756875733,11360.315556230002,2266.67094276,43676.834262719996 2025-09-03,05:02:15.000,246,10961970,-795,0,1756875734,11360.254929440001,2266.487665380002,43676.97400512 2025-09-03,05:02:16.000,246,10961776,-795,0,1756875735,11360.268402059992,2266.198651049999,43676.94605664 2025-09-03,05:02:17.000,246,10961782,-795,0,1756875736,11360.187566339991,2266.3889775600037,43677.12772176001 2025-09-03,05:02:18.000,246,10961892,-795,0,1756875737,11360.160621099996,2266.4947145100014,43676.987979360005 2025-09-03,05:02:19.000,246,10961692,-795,0,1756875738,11360.227984199992,2266.26914235,43677.24650280001 2025-09-03,05:02:20.000,246,10961702,-795,0,1756875739,11360.079785379996,2266.360781039999,43677.07881192001 2025-09-03,05:02:21.000,246,10961909,-795,0,1756875740,11360.019158589996,2266.3114371300035,43677.11374752 2025-09-03,05:02:22.000,246,10962107,-795,0,1756875741,11360.153884790001,2266.2973388700048,43677.07881192001 2025-09-03,05:02:23.000,246,10961896,-795,0,1756875742,11360.106730619991,2266.0576684500047,43677.07881192001 2025-09-03,05:02:24.000,246,10961972,-795,0,1756875743,11360.254929440001,2266.410124950002,43676.94605664 2025-09-03,05:02:25.000,246,10961911,-795,0,1756875744,11360.03263121,2266.43127234,43677.37925808 2025-09-03,05:02:26.000,246,10961955,-795,0,1756875745,11360.093258,2266.3466827800003,43677.16265736 2025-09-03,05:02:27.000,246,10961846,-795,0,1756875746,11359.96526810999,2266.3537319099996,43677.26047704 2025-09-03,05:02:28.000,246,10962021,-795,0,1756875747,11360.03263121,2266.558156680003,43677.057850560006 2025-09-03,05:02:29.000,246,10961906,-795,0,1756875748,11360.01242228,2266.417174080001,43677.06483768 2025-09-03,05:02:30.000,246,10962213,-795,0,1756875749,11359.897905009995,2266.6779918899992,43677.23951568 2025-09-03,05:02:31.000,246,10961918,-795,0,1756875750,11359.877696079995,2266.762581449999,43677.33034824 2025-09-03,05:02:32.000,246,10961887,-795,0,1756875751,11359.99221335,2266.6991392800046,43677.26047704 2025-09-03,05:02:33.000,246,10961619,-795,0,1756875752,11359.796860359995,2266.6850410199986,43677.421180800004 2025-09-03,05:02:34.000,246,10962009,-795,0,1756875753,11359.66213415999,2266.769630579998,43677.33034824 2025-09-03,05:02:35.000,246,10962296,-795,0,1756875754,11359.72949726,2266.818974490001,43677.08579904 2025-09-03,05:02:36.000,246,10961869,-795,0,1756875755,11359.480253789989,2267.002251869999,43677.34432248001 2025-09-03,05:02:37.000,246,10961873,-795,0,1756875756,11359.231010319992,2267.1220870800025,43677.63079440001 2025-09-03,05:02:38.000,246,10961793,-795,0,1756875757,11359.150174599992,2267.037497520003,43677.35829672 2025-09-03,05:02:39.000,246,10962165,-795,0,1756875758,11359.015448400001,2267.425199670004,43677.69367848 2025-09-03,05:02:40.000,246,10962018,-795,0,1756875759,11358.69210552,2267.537985750001,43677.5259876 2025-09-03,05:02:41.000,246,10962115,-795,0,1756875760,11358.456334669994,2267.5309366200017,43677.47009064 2025-09-03,05:02:42.000,246,10961587,-795,0,1756875761,11358.267717989998,2267.5450348800005,43677.5259876 2025-09-03,05:02:43.000,246,10961982,-795,0,1756875762,11358.112782859993,2267.6719192200035,43677.44912928 2025-09-03,05:02:44.000,246,10961844,-795,0,1756875763,11357.910693559992,2267.890442249998,43677.63778152 2025-09-03,05:02:45.000,246,10962261,-795,0,1756875764,11357.883748319997,2268.1512600600036,43677.83342088 2025-09-03,05:02:46.000,246,10961882,-795,0,1756875765,11357.54693281999,2268.3345374400014,43677.96617616001 2025-09-03,05:02:47.000,246,10962083,-795,0,1756875766,11357.499778649995,2268.771583499998,43677.83342088 2025-09-03,05:02:48.000,246,10961764,-795,0,1756875767,11357.28421672999,2269.1028926100043,43678.07098296 2025-09-03,05:02:49.000,246,10961638,-795,0,1756875768,11357.35157983,2269.4412508500027,43678.32251928001 2025-09-03,05:02:50.000,246,10962152,-795,0,1756875769,11357.048445879998,2269.6950195300014,43678.280596560006 2025-09-03,05:02:51.000,246,10961989,-795,0,1756875770,11356.906983369998,2269.962886469999,43678.364442 2025-09-03,05:02:52.000,246,10961668,-795,0,1756875771,11357.156226839994,2270.35058862,43678.40636472 2025-09-03,05:02:53.000,246,10961875,-795,0,1756875772,11357.028236949998,2270.3576377499994,43678.881488880004 2025-09-03,05:02:54.000,246,10961898,-795,0,1756875773,11356.933928609993,2270.6537012100016,43678.81161768 2025-09-03,05:02:55.000,246,10961863,-795,0,1756875774,11356.913719679993,2270.660750340001,43678.930398720004 2025-09-03,05:02:56.000,246,10961843,-795,0,1756875775,11356.906983369998,2271.083698139999,43678.9583472 2025-09-03,05:02:57.000,246,10961990,-795,0,1756875776,11356.967610159998,2271.2599263900047,43679.14001232001 2025-09-03,05:02:58.000,246,10962023,-795,0,1756875777,11356.731839309992,2271.640579409999,43679.07712824 2025-09-03,05:02:59.000,246,10962159,-795,0,1756875778,11356.745311929997,2271.5912355000037,43679.08411536 2025-09-03,05:03:00.000,246,10961972,-795,0,1756875779,11356.657739900002,2271.8238567900044,43679.237832000006 2025-09-03,05:03:01.000,246,10961972,-795,0,1756875780,11356.39502381,2271.852053310002,43679.2028964 2025-09-03,05:03:02.000,246,10961873,-795,0,1756875781,11356.502804769996,2272.1058219900005,43679.14001232001 2025-09-03,05:03:03.000,246,10961765,-795,0,1756875782,11356.361342259996,2272.211558939998,43679.44744560001 2025-09-03,05:03:04.000,246,10961639,-795,0,1756875783,11356.280506539995,2272.3807380600047,43679.14699944 2025-09-03,05:03:05.000,246,10961902,-795,0,1756875784,11356.361342259996,2272.479425880003,43679.15398656 2025-09-03,05:03:06.000,246,10961852,-795,0,1756875785,11356.31418809,2272.810734990002,43679.063153999996 2025-09-03,05:03:07.000,246,10962261,-795,0,1756875786,11356.34786963999,2272.9728649800018,43679.32866456001 2025-09-03,05:03:08.000,246,10961742,-795,0,1756875787,11356.31418809,2273.0433562800026,43679.454432720006 2025-09-03,05:03:09.000,246,10962161,-795,0,1756875788,11356.469123219991,2273.325321479999,43679.12603808 2025-09-03,05:03:10.000,246,10961962,-795,0,1756875789,11356.496068460001,2273.4169601699978,43679.55923952 2025-09-03,05:03:11.000,246,10961974,-795,0,1756875790,11356.523013699996,2273.564991899999,43679.47539408001 2025-09-03,05:03:12.000,246,10962110,-795,0,1756875791,11356.448914289991,2273.564991899999,43679.41949712 2025-09-03,05:03:13.000,246,10961844,-795,0,1756875792,11356.536486320001,2273.6848271100025,43679.2727676 2025-09-03,05:03:14.000,246,10961908,-795,0,1756875793,11356.536486320001,2273.3676162600023,43679.20988352001 2025-09-03,05:03:15.000,246,10962250,-795,0,1756875794,11356.644267279997,2273.7623675400027,43679.44045848 2025-09-03,05:03:16.000,246,10961803,-795,0,1756875795,11356.630794659992,2274.0725292600036,43679.32866456001 2025-09-03,05:03:17.000,246,10961813,-795,0,1756875796,11356.644267279997,2274.3262979400024,43679.5173168 2025-09-03,05:03:18.000,246,10962113,-795,0,1756875797,11356.617322040001,2274.2064627299987,43679.573213760006 2025-09-03,05:03:19.000,246,10962115,-795,0,1756875798,11356.657739900002,2274.5659683600024,43679.55923952 2025-09-03,05:03:20.000,246,10961886,-795,0,1756875799,11356.772257169992,2274.819737040001,43679.53129104 2025-09-03,05:03:21.000,246,10961841,-795,0,1756875800,11356.691421449992,2274.854982689998,43679.36360016 2025-09-03,05:03:22.000,246,10961749,-795,0,1756875801,11356.859829200002,2274.869080950004,43679.49635544001 2025-09-03,05:03:23.000,246,10962055,-795,0,1756875802,11356.974346469993,2275.038260070003,43679.503342560005 2025-09-03,05:03:24.000,246,10962183,-795,0,1756875803,11356.940664919988,2275.1862918000043,43679.70596904 2025-09-03,05:03:25.000,246,10961958,-795,0,1756875804,11356.880038130003,2275.2990778800013,43679.789814480006 2025-09-03,05:03:26.000,246,10961652,-795,0,1756875805,11357.041709569989,2275.5951413400035,43679.587188 2025-09-03,05:03:27.000,246,10961843,-795,0,1756875806,11356.873301819993,2275.6656326400043,43679.8666728 2025-09-03,05:03:28.000,246,10961954,-795,0,1756875807,11356.752048239992,2276.0321874,43679.8666728 2025-09-03,05:03:29.000,246,10962065,-795,0,1756875808,11356.523013699996,2275.9969417500033,43680.1810932 2025-09-03,05:03:30.000,246,10961915,-795,0,1756875809,11356.651003589992,2276.264808690001,43679.96449248 2025-09-03,05:03:31.000,246,10962001,-795,0,1756875810,11356.523013699996,2276.5749704100017,43679.768853120004 2025-09-03,05:03:32.000,246,10962243,-795,0,1756875811,11356.28724284999,2276.5961178,43679.7968016 2025-09-03,05:03:33.000,246,10962025,-795,0,1756875812,11356.41523274,2277.1177534200033,43679.77584024 2025-09-03,05:03:34.000,246,10961736,-795,0,1756875813,11356.17272558,2277.336276449998,43679.99942808001 2025-09-03,05:03:35.000,246,10962015,-795,0,1756875814,11356.23335237,2277.6041433900027,43679.733917519996 2025-09-03,05:03:36.000,246,10961882,-795,0,1756875815,11356.078417239994,2278.0059438000026,43679.838724320005 2025-09-03,05:03:37.000,246,10961706,-795,0,1756875816,11356.2535613,2277.991845540004,43679.719943280004 2025-09-03,05:03:38.000,246,10961756,-795,0,1756875817,11356.2535613,2278.125779009999,43679.87365992 2025-09-03,05:03:39.000,246,10962322,-795,0,1756875818,11356.27377023,2278.527579419999,43680.15314472 2025-09-03,05:03:40.000,246,10962002,-795,0,1756875819,11356.15251665,2278.880035920003,43680.13218336 2025-09-03,05:03:41.000,246,10961760,-795,0,1756875820,11356.17272558,2278.8518393999984,43680.31384848001 2025-09-03,05:03:42.000,246,10961572,-795,0,1756875821,11356.17272558,2278.9998711299995,43680.23000304 2025-09-03,05:03:43.000,246,10961736,-795,0,1756875822,11356.24682498999,2279.225443290001,43680.3208356 2025-09-03,05:03:44.000,246,10961987,-795,0,1756875823,11356.23335237,2279.3100328500004,43680.111222 2025-09-03,05:03:45.000,246,10962090,-795,0,1756875824,11356.4556506,2279.4792119699996,43680.01340232 2025-09-03,05:03:46.000,246,10961787,-795,0,1756875825,11356.496068460001,2279.5497032700005,43680.076286400006 2025-09-03,05:03:47.000,246,10962073,-795,0,1756875826,11356.556695250001,2279.7400297799977,43680.08327352 2025-09-03,05:03:48.000,246,10962208,-795,0,1756875827,11356.543222629996,2279.591998050004,43679.789814480006 2025-09-03,05:03:49.000,246,10961778,-795,0,1756875828,11356.644267279997,2279.923307160003,43680.09026064 2025-09-03,05:03:50.000,246,10961759,-795,0,1756875829,11356.549958939991,2279.923307160003,43679.99942808001 2025-09-03,05:03:51.000,246,10961668,-795,0,1756875830,11356.637530970002,2279.944454550001,43680.15314472 2025-09-03,05:03:52.000,246,10961908,-795,0,1756875831,11356.610585729992,2279.9374054200016,43680.16013184 2025-09-03,05:03:53.000,246,10962122,-795,0,1756875832,11356.637530970002,2279.9515036800003,43680.16711896001 2025-09-03,05:03:54.000,246,10961871,-795,0,1756875833,11356.664476209997,2279.888061509999,43679.99942808001 2025-09-03,05:03:55.000,246,10961983,-795,0,1756875834,11356.765520859997,2279.8457667300027,43679.83173720001 2025-09-03,05:03:56.000,246,10961966,-795,0,1756875835,11356.704894069997,2280.1770758400016,43679.65007208 2025-09-03,05:03:57.000,246,10961911,-795,0,1756875836,11356.765520859997,2280.4167462600017,43679.719943280004 2025-09-03,05:03:58.000,246,10961716,-795,0,1756875837,11356.752048239992,2280.3603532199995,43679.733917519996 2025-09-03,05:03:59.000,246,10961954,-795,0,1756875838,11356.954137539993,2280.607072769999,43680.01340232 2025-09-03,05:04:00.000,246,10961877,-795,0,1756875839,11356.994555399993,2280.8537923199983,43679.908595520006 2025-09-03,05:04:01.000,246,10962109,-795,0,1756875840,11357.001291709988,2281.1287083900024,43679.92256976 2025-09-03,05:04:02.000,246,10961754,-795,0,1756875841,11357.129281599999,2281.3895262000005,43679.887634160004 2025-09-03,05:04:03.000,246,10961725,-795,0,1756875842,11357.50651495999,2281.2767401200035,43680.104234880004 2025-09-03,05:04:04.000,246,10962328,-795,0,1756875843,11357.47283341,2281.417722719998,43680.16711896001 2025-09-03,05:04:05.000,246,10962069,-795,0,1756875844,11357.297689349994,2281.601000100003,43680.006415200005 2025-09-03,05:04:06.000,246,10961853,-795,0,1756875845,11357.57387806,2281.7490318300042,43680.125196240006 2025-09-03,05:04:07.000,246,10962031,-795,0,1756875846,11357.56714174999,2281.8900144299987,43680.069299279996 2025-09-03,05:04:08.000,246,10961852,-795,0,1756875847,11357.627768539991,2282.298863969998,43680.223015920004 2025-09-03,05:04:09.000,246,10961807,-795,0,1756875848,11357.701867949996,2282.4186991800016,43680.02038944 2025-09-03,05:04:10.000,246,10961839,-795,0,1756875849,11357.65471378,2282.644271340003,43679.9714796 2025-09-03,05:04:11.000,246,10961780,-795,0,1756875850,11357.735549500001,2282.59492743,43679.908595520006 2025-09-03,05:04:12.000,246,10962210,-795,0,1756875851,11357.762494739996,2282.6019765599995,43680.15314472 2025-09-03,05:04:13.000,246,10962138,-795,0,1756875852,11357.742285809996,2282.7993522000033,43679.92955688001 2025-09-03,05:04:14.000,246,10961833,-795,0,1756875853,11357.930902489992,2282.4891904800024,43679.53129104 2025-09-03,05:04:15.000,246,10961962,-795,0,1756875854,11357.775967360001,2282.6019765599995,43679.70596904 2025-09-03,05:04:16.000,246,10961966,-795,0,1756875855,11357.856803080002,2283.088366529999,43679.80378872 2025-09-03,05:04:17.000,246,10961976,-795,0,1756875856,11357.937638800002,2282.9896787100006,43679.82475008 2025-09-03,05:04:18.000,246,10962247,-795,0,1756875857,11357.984792969997,2282.8980400200016,43679.65007208 2025-09-03,05:04:19.000,246,10961987,-795,0,1756875858,11357.903957249997,2283.1024647899976,43679.67802056 2025-09-03,05:04:20.000,246,10962207,-795,0,1756875859,11358.018474520002,2283.525412590003,43679.66404632001 2025-09-03,05:04:21.000,246,10961595,-795,0,1756875860,11358.011738209992,2283.567707369999,43679.46141984 2025-09-03,05:04:22.000,246,10961948,-795,0,1756875861,11358.025210829997,2283.6100021500024,43679.46141984 2025-09-03,05:04:23.000,246,10961851,-795,0,1756875862,11357.991529279992,2283.7227882299994,43679.36360016 2025-09-03,05:04:24.000,246,10961738,-795,0,1756875863,11358.294663229994,2283.87786909,43679.34962592 2025-09-03,05:04:25.000,246,10962320,-795,0,1756875864,11358.234036439993,2283.8496725700024,43679.1330252 2025-09-03,05:04:26.000,246,10961883,-795,0,1756875865,11358.355290019994,2284.1245886399993,43679.32167744 2025-09-03,05:04:27.000,246,10962019,-795,0,1756875866,11358.456334669994,2284.1457360300046,43679.30770320001 2025-09-03,05:04:28.000,246,10962037,-795,0,1756875867,11358.59106087,2284.2726203700004,43679.39154864 2025-09-03,05:04:29.000,246,10961859,-795,0,1756875868,11358.618006109995,2284.2514729800023,43679.384561520004 2025-09-03,05:04:30.000,246,10962063,-795,0,1756875869,11358.78641385999,2284.43475036,43679.53129104 2025-09-03,05:04:31.000,246,10961802,-795,0,1756875870,11358.759468619995,2284.6391751300034,43679.5173168 2025-09-03,05:04:32.000,246,10961848,-795,0,1756875871,11358.85377696,2284.5898312200006,43679.405522880006 2025-09-03,05:04:33.000,246,10962161,-795,0,1756875872,11358.934612680001,2284.7096664300043,43679.59417512001 2025-09-03,05:04:34.000,246,10962000,-795,0,1756875873,11359.210801389992,2284.9352385899983,43679.44045848 2025-09-03,05:04:35.000,246,10961847,-795,0,1756875874,11359.089547809992,2284.984582500001,43679.27975472001 2025-09-03,05:04:36.000,246,10961893,-795,0,1756875875,11359.264691869997,2285.033926410004,43679.30770320001 2025-09-03,05:04:37.000,246,10961928,-795,0,1756875876,11359.311846039993,2285.1890072700044,43679.405522880006 2025-09-03,05:04:38.000,246,10962113,-795,0,1756875877,11359.338791280003,2285.3088424800007,43679.47539408001 2025-09-03,05:04:39.000,246,10961945,-795,0,1756875878,11359.574562129994,2285.033926410004,43679.398535759996 2025-09-03,05:04:40.000,246,10962102,-715,0,1756875879,11359.628452609999,2285.337038999998,43679.34962592 2025-09-03,05:04:41.000,246,10961956,-795,0,1756875880,11359.695815709994,2285.675397240004,43679.44744560001 2025-09-03,05:04:42.000,246,10961920,-795,0,1756875881,11359.918113939995,2285.273596830004,43679.286741840006 2025-09-03,05:04:43.000,246,10962373,-795,0,1756875882,11360.04610382999,2285.55556203,43679.216870640004 2025-09-03,05:04:44.000,246,10961911,-795,0,1756875883,11360.147148479991,2285.534414640002,43679.37058728 2025-09-03,05:04:45.000,246,10961917,-795,0,1756875884,11360.275138370002,2285.8234289699976,43679.063153999996 2025-09-03,05:04:46.000,246,10961954,-795,0,1756875885,11360.295347300002,2285.9644115699994,43679.0282184 2025-09-03,05:04:47.000,246,10962001,-795,0,1756875886,11360.416600880002,2285.922116790003,43679.119050960006 2025-09-03,05:04:48.000,246,10962100,-715,0,1756875887,11360.564799699998,2286.0771976500037,43679.09110248001 2025-09-03,05:04:49.000,246,10962165,-795,0,1756875888,11360.611953869993,2286.084246780003,43679.05616688 2025-09-03,05:04:50.000,246,10962169,-795,0,1756875889,11360.84098840999,2286.5001454500016,43679.070141120006 2025-09-03,05:04:51.000,246,10961860,-795,0,1756875890,11360.90835151,2286.5494893600044,43678.902450240006 2025-09-03,05:04:52.000,246,10962045,-795,0,1756875891,11361.11044081,2286.2957206799983,43678.902450240006 2025-09-03,05:04:53.000,246,10962190,-795,0,1756875892,11361.14412235999,2286.4226050200014,43679.14001232001 2025-09-03,05:04:54.000,246,10961929,-795,0,1756875893,11361.1710676,2286.43670328,43678.83956616 2025-09-03,05:04:55.000,246,10961901,-795,0,1756875894,11361.400102139996,2286.4085067600026,43678.81161768 2025-09-03,05:04:56.000,246,10961946,-795,0,1756875895,11361.501146789997,2286.323917200003,43678.82559192001 2025-09-03,05:04:57.000,246,10961800,-795,0,1756875896,11361.656081920002,2286.493096320002,43678.58802984001 2025-09-03,05:04:58.000,246,10961813,-795,0,1756875897,11361.743653949998,2286.493096320002,43678.47623592 2025-09-03,05:04:59.000,246,10961617,-795,0,1756875898,11361.784071809998,2286.528341969999,43678.42033896001 2025-09-03,05:05:00.000,246,10962073,-795,0,1756875899,11361.844698599998,2286.7891597800044,43678.46226168 2025-09-03,05:05:01.000,246,10961681,-795,0,1756875900,11361.905325389998,2286.873749340004,43678.49021016001 2025-09-03,05:05:02.000,246,10961973,-795,0,1756875901,11362.08046944999,2286.859651079998,43678.567068480006 2025-09-03,05:05:03.000,246,10961656,-795,0,1756875902,11362.20172302999,2286.6834228299995,43678.47623592 2025-09-03,05:05:04.000,246,10961957,-795,0,1756875903,11362.40381232999,2287.0147319399985,43678.40636472 2025-09-03,05:05:05.000,246,10962159,-795,0,1756875904,11362.46443911999,2286.9371915099982,43678.329506400005 2025-09-03,05:05:06.000,246,10961930,-795,0,1756875905,11362.754100450002,2286.9935845500004,43678.161815520005 2025-09-03,05:05:07.000,246,10961715,-795,0,1756875906,11362.538538529996,2287.021781069998,43678.21771248 2025-09-03,05:05:08.000,246,10962165,-795,0,1756875907,11362.760836759997,2287.3812867000015,43678.07797008 2025-09-03,05:05:09.000,246,10961875,-795,0,1756875908,11362.882090339997,2287.1627636699995,43678.07797008 2025-09-03,05:05:10.000,246,10962069,-795,0,1756875909,11363.003343919998,2287.515220170004,43678.23867384 2025-09-03,05:05:11.000,246,10962130,-795,0,1756875910,11363.117861189989,2287.5998097300035,43678.27360944001 2025-09-03,05:05:12.000,246,10961915,-795,0,1756875911,11362.983134989998,2287.7901362400007,43678.224699599996 2025-09-03,05:05:13.000,246,10961798,-795,0,1756875912,11363.057234399988,2287.649153639999,43678.21771248 2025-09-03,05:05:14.000,246,10962038,-795,0,1756875913,11363.212169529994,2287.5434166900013,43678.09893144 2025-09-03,05:05:15.000,246,10961914,-795,0,1756875914,11363.232378459994,2287.818332759998,43678.23867384 2025-09-03,05:05:16.000,246,10961819,-795,0,1756875915,11363.56919396,2287.8958731899984,43677.93822768001 2025-09-03,05:05:17.000,246,10961667,-795,0,1756875916,11363.46814931,2287.726694069999,43678.1198928 2025-09-03,05:05:18.000,246,10961844,-795,0,1756875917,11363.791492190001,2288.0298066600008,43677.96617616001 2025-09-03,05:05:19.000,246,10962070,-795,0,1756875918,11363.703920159991,2287.9734136199986,43678.03604736001 2025-09-03,05:05:20.000,246,10961999,-795,0,1756875919,11363.939691009997,2288.19898578,43677.81245952 2025-09-03,05:05:21.000,246,10961708,-795,0,1756875920,11364.054208280002,2288.0791505700035,43678.08495720001 2025-09-03,05:05:22.000,246,10961978,-795,0,1756875921,11364.182198169998,2288.3893122900045,43677.9801504 2025-09-03,05:05:23.000,246,10961892,-795,0,1756875922,11364.289979129993,2288.1707892600025,43677.777523920005 2025-09-03,05:05:24.000,246,10961866,-795,0,1756875923,11364.593113079995,2288.220133169998,43677.875343600004 2025-09-03,05:05:25.000,246,10961806,-795,0,1756875924,11364.66047617999,2288.290624469999,43677.88233072 2025-09-03,05:05:26.000,246,10961776,-795,0,1756875925,11364.896247029996,2288.03685579,43677.68669136 2025-09-03,05:05:27.000,246,10961926,-795,0,1756875926,11364.990555370001,2288.27652621,43677.69367848 2025-09-03,05:05:28.000,246,10961623,-795,0,1756875927,11365.273480390002,2288.220133169998,43677.66573 2025-09-03,05:05:29.000,246,10962090,-795,0,1756875928,11365.381261349998,2288.072101440004,43677.47707776 2025-09-03,05:05:30.000,246,10961936,-795,0,1756875929,11365.563141719998,2288.128494479999,43677.50502624 2025-09-03,05:05:31.000,246,10961931,-795,0,1756875930,11365.367788729993,2287.9875118800046,43677.658742880005 2025-09-03,05:05:32.000,246,10962138,-795,0,1756875931,11365.731549469994,2287.888824059999,43677.44912928 2025-09-03,05:05:33.000,246,10961645,-795,0,1756875932,11365.90669353,2288.1002979600016,43677.40021944 2025-09-03,05:05:34.000,246,10961736,-795,0,1756875933,11365.90669353,2287.9170205800037,43677.37925808 2025-09-03,05:05:35.000,246,10961943,-795,0,1756875934,11365.994265559995,2288.0298066600008,43677.40021944 2025-09-03,05:05:36.000,246,10962203,-795,0,1756875935,11366.10878283,2287.95931536,43677.393232320006 2025-09-03,05:05:37.000,246,10961874,-795,0,1756875936,11366.223300099991,2287.8535784100022,43677.106760400005 2025-09-03,05:05:38.000,246,10961706,-795,0,1756875937,11366.115519139996,2288.0016101400033,43677.16265736 2025-09-03,05:05:39.000,246,10961950,-795,0,1756875938,11366.162673309991,2287.9734136199986,43677.057850560006 2025-09-03,05:05:40.000,246,10961849,-795,0,1756875939,11366.438862019997,2288.0439049199995,43677.169644479996 2025-09-03,05:05:41.000,246,10961673,-795,0,1756875940,11366.526434049993,2288.2483296900027,43677.09278616 2025-09-03,05:05:42.000,246,10961577,-795,0,1756875941,11366.661160249998,2287.945217100001,43677.26047704 2025-09-03,05:05:43.000,246,10961855,-795,0,1756875942,11366.748732279993,2287.825381890005,43676.8971468 2025-09-03,05:05:44.000,246,10961809,-795,0,1756875943,11366.849776929994,2287.5857114700048,43677.036889200004 2025-09-03,05:05:45.000,246,10961773,-795,0,1756875944,11366.816095379989,2287.6632518999977,43676.93208240001 2025-09-03,05:05:46.000,246,10961904,-795,0,1756875945,11367.072075159995,2287.1839110599976,43676.87618544 2025-09-03,05:05:47.000,246,10962076,-795,0,1756875946,11367.02492099,2287.247353229999,43676.74343016001 2025-09-03,05:05:48.000,246,10961782,-795,0,1756875947,11367.112493019995,2287.2896480100026,43677.02990208001 2025-09-03,05:05:49.000,246,10961946,-795,0,1756875948,11367.233746599995,2287.0852232399993,43676.71548168001 2025-09-03,05:05:50.000,246,10962169,-795,0,1756875949,11367.274164459996,2286.8807984700034,43676.84124984001 2025-09-03,05:05:51.000,246,10961784,-795,0,1756875950,11367.610979960002,2286.7609632599997,43676.85522408 2025-09-03,05:05:52.000,246,10962052,-795,0,1756875951,11367.516671619996,2286.4437524099994,43676.74343016001 2025-09-03,05:05:53.000,246,10961915,-795,0,1756875952,11367.570562100002,2286.380310239998,43676.78535288 2025-09-03,05:05:54.000,246,10961642,-795,0,1756875953,11367.664870439992,2285.95736244,43676.5128552 2025-09-03,05:05:55.000,246,10962041,-795,0,1756875954,11367.658134129997,2285.8939202699985,43676.652597600005 2025-09-03,05:05:56.000,246,10962052,-795,0,1756875955,11367.624452579992,2285.7670359300027,43676.38009992001 2025-09-03,05:05:57.000,246,10961919,-795,0,1756875956,11367.691815680002,2285.5978568100036,43676.45695824001 2025-09-03,05:05:58.000,246,10962175,-795,0,1756875957,11367.624452579992,2285.3581863900035,43676.17747344 2025-09-03,05:05:59.000,246,10962020,-795,0,1756875958,11367.765915089993,2285.090319449999,43676.219396160006 2025-09-03,05:06:00.000,246,10961810,-795,0,1756875959,11367.914113909988,2285.0832703199994,43675.89798864 2025-09-03,05:06:01.000,246,10962134,-795,0,1756875960,11367.866959739993,2285.055073800002,43676.11458936 2025-09-03,05:06:02.000,246,10961664,-795,0,1756875961,11367.604243649992,2284.9704842400024,43675.89100152 2025-09-03,05:06:03.000,246,10962126,-795,0,1756875962,11367.435835899996,2285.0621229300014,43675.77222048 2025-09-03,05:06:04.000,246,10961814,-795,0,1756875963,11367.341527559991,2284.632126000004,43675.72331064 2025-09-03,05:06:05.000,246,10961659,-795,0,1756875964,11367.32131862999,2284.688519039999,43675.87702728001 2025-09-03,05:06:06.000,246,10961858,-795,0,1756875965,11367.334791249996,2284.667371650001,43675.82113032 2025-09-03,05:06:07.000,246,10961550,-795,0,1756875966,11367.355000179996,2284.484094270003,43675.548632640006 2025-09-03,05:06:08.000,246,10961828,-795,0,1756875967,11367.274164459996,2284.67442078,43675.66741368001 2025-09-03,05:06:09.000,246,10962144,-795,0,1756875968,11367.1663835,2284.688519039999,43675.87702728001 2025-09-03,05:06:10.000,246,10962112,-795,0,1756875969,11367.294373389996,2284.5827820900013,43675.828117439996 2025-09-03,05:06:11.000,246,10962267,-795,0,1756875970,11367.40889066,2284.8224525100013,43675.262160720005 2025-09-03,05:06:12.000,246,10961750,-795,0,1756875971,11366.95755788999,2284.7378629500017,43675.51369704 2025-09-03,05:06:13.000,246,10961947,-795,0,1756875972,11367.112493019995,2284.9775333700018,43675.55561976 2025-09-03,05:06:14.000,246,10962028,-795,0,1756875973,11367.28090076999,2285.0480246700026,43675.765233360005 2025-09-03,05:06:15.000,246,10961549,-795,0,1756875974,11367.193328739995,2285.0268772800046,43675.6045296 2025-09-03,05:06:16.000,246,10961984,-795,0,1756875975,11367.375209109996,2284.9422877199977,43675.646452320005 2025-09-03,05:06:17.000,246,10961934,-795,0,1756875976,11367.34826387,2284.885894680003,43675.429851600005 2025-09-03,05:06:18.000,246,10961774,-795,0,1756875977,11367.3684728,2285.1396633600016,43675.24119936 2025-09-03,05:06:19.000,246,10961730,-795,0,1756875978,11367.38868173,2284.8224525100013,43675.44382584 2025-09-03,05:06:20.000,246,10961705,-795,0,1756875979,11367.381945419991,2284.8013051200032,43675.00363728 2025-09-03,05:06:21.000,246,10961954,-795,0,1756875980,11367.557089479997,2284.892943810002,43675.17132816 2025-09-03,05:06:22.000,246,10961928,-795,0,1756875981,11367.617716269997,2284.780157729998,43675.05254712 2025-09-03,05:06:23.000,246,10961892,-795,0,1756875982,11367.610979960002,2285.097368579998,43675.17831528 2025-09-03,05:06:24.000,246,10962189,-795,0,1756875983,11367.530144240001,2284.8506490299987,43674.99665016001 2025-09-03,05:06:25.000,246,10961697,-795,0,1756875984,11367.456044829996,2285.005729889999,43674.91280472 2025-09-03,05:06:26.000,246,10961849,-795,0,1756875985,11367.624452579992,2284.8083542500026,43675.03158576 2025-09-03,05:06:27.000,246,10961529,-795,0,1756875986,11367.489726380001,2284.688519039999,43675.03158576 2025-09-03,05:06:28.000,246,10961901,-795,0,1756875987,11367.759178779997,2284.6814699099996,43674.99665016001 2025-09-03,05:06:29.000,246,10962067,-795,0,1756875988,11367.712024610002,2284.5827820900013,43675.17132816 2025-09-03,05:06:30.000,246,10961766,-795,0,1756875989,11367.523407929992,2284.6039294799994,43675.094469840005 2025-09-03,05:06:31.000,246,10961779,-795,0,1756875990,11367.489726380001,2284.6039294799994,43675.05953424 2025-09-03,05:06:32.000,246,10961719,-795,0,1756875991,11367.341527559991,2284.392455580004,43674.9407532 2025-09-03,05:06:33.000,246,10962043,-795,0,1756875992,11367.30784601,2284.5193399199998,43674.84293352 2025-09-03,05:06:34.000,246,10962057,-795,0,1756875993,11367.213537669995,2284.6814699099996,43675.0106244 2025-09-03,05:06:35.000,246,10961917,-795,0,1756875994,11367.341527559991,2284.4629468799976,43674.88485624 2025-09-03,05:06:36.000,246,10962213,-795,0,1756875995,11367.20006504999,2284.6250768700047,43674.759088080005 2025-09-03,05:06:37.000,246,10961623,-795,0,1756875996,11367.15964718999,2284.4770451400036,43674.89883048001 2025-09-03,05:06:38.000,246,10961696,-795,0,1756875997,11367.22701029,2284.4206521000015,43675.024598640004 2025-09-03,05:06:39.000,246,10962037,-795,0,1756875998,11367.415626969996,2284.744912080001,43674.856907760004 2025-09-03,05:06:40.000,246,10961958,-795,0,1756875999,11367.15964718999,2284.8013051200032,43674.80101080001 2025-09-03,05:06:41.000,246,10962025,-795,0,1756876000,11367.395418039996,2284.9493368500043,43674.68222976001 2025-09-03,05:06:42.000,246,10961652,-795,0,1756876001,11367.402154349991,2284.8506490299987,43674.75210096001 2025-09-03,05:06:43.000,246,10961691,-795,0,1756876002,11367.482990069992,2284.7026172999977,43674.71716536 2025-09-03,05:06:44.000,246,10961962,-795,0,1756876003,11367.530144240001,2284.8647472900047,43674.58441008001 2025-09-03,05:06:45.000,246,10961740,-795,0,1756876004,11367.752442470002,2284.8506490299987,43674.73113960001 2025-09-03,05:06:46.000,246,10961822,-795,0,1756876005,11367.705288299992,2285.0268772800046,43674.6263328 2025-09-03,05:06:47.000,246,10962016,-795,0,1756876006,11367.698551989997,2285.033926410004,43674.40274496 2025-09-03,05:06:48.000,246,10961898,-795,0,1756876007,11367.489726380001,2285.125565100003,43674.49357752001 2025-09-03,05:06:49.000,246,10961917,-795,0,1756876008,11367.617716269997,2285.097368579998,43674.28396392 2025-09-03,05:06:50.000,246,10962089,-795,0,1756876009,11367.819805569998,2284.885894680003,43674.20011848001 2025-09-03,05:06:51.000,246,10961842,-795,0,1756876010,11367.994949629989,2284.9352385899983,43674.0673632 2025-09-03,05:06:52.000,246,10962292,-795,0,1756876011,11368.102730589999,2284.766059469999,43674.14422152 2025-09-03,05:06:53.000,246,10961746,-795,0,1756876012,11368.035367489989,2284.9704842400024,43674.29095104 2025-09-03,05:06:54.000,246,10961879,-795,0,1756876013,11368.11620320999,2284.8435998999994,43674.0673632 2025-09-03,05:06:55.000,246,10962113,-795,0,1756876014,11368.19703892999,2284.984582500001,43673.94858216 2025-09-03,05:06:56.000,246,10961552,-795,0,1756876015,11368.210511549994,2284.723764690003,43673.89268520001 2025-09-03,05:06:57.000,246,10961868,-795,0,1756876016,11368.089257969994,2284.8506490299987,43673.969543520005 2025-09-03,05:06:58.000,246,10962143,-795,0,1756876017,11368.26440203,2284.554585570004,43673.72499432001 2025-09-03,05:06:59.000,246,10961921,-795,0,1756876018,11368.23745678999,2284.4770451400036,43673.69005872 2025-09-03,05:07:00.000,246,10961811,-795,0,1756876019,11368.22398417,2284.448848619999,43673.850762480004 2025-09-03,05:07:01.000,246,10961926,-795,0,1756876020,11368.432809779995,2284.413602970002,43673.48743224001 2025-09-03,05:07:02.000,246,10961957,-795,0,1756876021,11368.46649133,2284.4629468799976,43673.50839360001 2025-09-03,05:07:03.000,246,10961882,-795,0,1756876022,11368.50017287999,2284.3713081899987,43673.56429056 2025-09-03,05:07:04.000,246,10961663,-795,0,1756876023,11368.715734799996,2284.1457360300046,43673.5433292 2025-09-03,05:07:05.000,246,10961918,-795,0,1756876024,11368.884142549992,2284.047048209999,43673.73198144 2025-09-03,05:07:06.000,246,10961905,-795,0,1756876025,11368.857197309997,2283.983606040005,43673.536342080006 2025-09-03,05:07:07.000,246,10961755,-795,0,1756876026,11369.039077679998,2283.9977043000035,43673.56429056 2025-09-03,05:07:08.000,246,10961782,-795,0,1756876027,11368.978450889997,2283.7016408400013,43673.417561040005 2025-09-03,05:07:09.000,246,10961823,-795,0,1756876028,11369.167067569993,2283.772132140002,43673.37563832 2025-09-03,05:07:10.000,246,10961923,-795,0,1756876029,11369.086231849993,2283.659346059998,43673.417561040005 2025-09-03,05:07:11.000,246,10961774,-795,0,1756876030,11369.086231849993,2283.497216069998,43673.48743224001 2025-09-03,05:07:12.000,246,10961658,-795,0,1756876031,11369.126649709993,2283.3773808600017,43673.200960320006 2025-09-03,05:07:13.000,246,10961835,-795,0,1756876032,11369.200749119998,2283.5606582399996,43673.18698608 2025-09-03,05:07:14.000,246,10961809,-795,0,1756876033,11369.247903289994,2283.39852825,43673.200960320006 2025-09-03,05:07:15.000,246,10962031,-795,0,1756876034,11369.39610210999,2283.384429990001,43673.12410200001 2025-09-03,05:07:16.000,246,10961876,-795,0,1756876035,11369.530828309995,2283.1165630500036,43672.977372479996 2025-09-03,05:07:17.000,246,10961819,-795,0,1756876036,11369.524092,2283.031973490004,43673.249870160005 2025-09-03,05:07:18.000,246,10961671,-795,0,1756876037,11369.429783659994,2282.9121382800004,43673.09615352 2025-09-03,05:07:19.000,246,10961880,-795,0,1756876038,11369.33547531999,2283.017875229998,43673.07519216001 2025-09-03,05:07:20.000,246,10961899,-795,0,1756876039,11369.207485429994,2282.975580450002,43672.93544976001 2025-09-03,05:07:21.000,246,10961899,-795,0,1756876040,11369.200749119998,2283.0037769699993,43672.87256568 2025-09-03,05:07:22.000,246,10961688,-795,0,1756876041,11369.012132440002,2283.180005219998,43673.10314064001 2025-09-03,05:07:23.000,246,10961908,-795,0,1756876042,11368.917824099997,2282.9191874099997,43673.0192952 2025-09-03,05:07:24.000,246,10961863,-795,0,1756876043,11368.843724689992,2283.215250870002,43673.10314064001 2025-09-03,05:07:25.000,246,10961748,-795,0,1756876044,11368.682053249991,2283.0390226200034,43672.746797520005 2025-09-03,05:07:26.000,246,10961789,-795,0,1756876045,11368.803306829992,2283.1024647899976,43672.90750128001 2025-09-03,05:07:27.000,246,10961802,-795,0,1756876046,11368.688789560001,2283.2998404300015,43672.774746 2025-09-03,05:07:28.000,246,10961841,-795,0,1756876047,11368.58774491,2283.2998404300015,43672.8795528 2025-09-03,05:07:29.000,246,10961973,-795,0,1756876048,11368.54059073999,2283.2434473899993,43672.64897784001 2025-09-03,05:07:30.000,246,10961750,-795,0,1756876049,11368.38565561,2283.328036949999,43672.82365584 2025-09-03,05:07:31.000,246,10961955,-795,0,1756876050,11368.21724785999,2283.433773900004,43672.73282328 2025-09-03,05:07:32.000,246,10962101,-795,0,1756876051,11368.31829250999,2283.3421352099977,43672.676926320004 2025-09-03,05:07:33.000,246,10961774,-795,0,1756876052,11368.52038180999,2283.31393869,43672.795707360005 2025-09-03,05:07:34.000,246,10961723,-795,0,1756876053,11368.351974059995,2283.4831178099994,43672.914488400005 2025-09-03,05:07:35.000,246,10961783,-795,0,1756876054,11368.26440203,2283.5395108500015,43672.90051416 2025-09-03,05:07:36.000,246,10962025,-795,0,1756876055,11368.41933715999,2283.63819867,43672.94243688 2025-09-03,05:07:37.000,246,10961638,-795,0,1756876056,11368.42607347,2283.5395108500015,43672.676926320004 2025-09-03,05:07:38.000,246,10962250,-795,0,1756876057,11368.45975501999,2283.47606868,43673.02628232001 2025-09-03,05:07:39.000,246,10961928,-795,0,1756876058,11368.661844319991,2283.694591710002,43672.90051416 2025-09-03,05:07:40.000,246,10961847,-795,0,1756876059,11368.493436569996,2283.6100021500024,43672.80269448 2025-09-03,05:07:41.000,246,10961635,-795,0,1756876060,11368.45975501999,2283.807377789999,43672.60006800001 2025-09-03,05:07:42.000,246,10961936,-795,0,1756876061,11368.682053249991,2283.7016408400013,43672.65596496 2025-09-03,05:07:43.000,246,10962156,-795,0,1756876062,11368.594481219996,2283.736886489998,43672.66993920001 2025-09-03,05:07:44.000,246,10961757,-795,0,1756876063,11368.52038180999,2283.8214760499977,43672.7048748 2025-09-03,05:07:45.000,246,10961858,-795,0,1756876064,11368.634899079996,2283.8214760499977,43672.64897784001 2025-09-03,05:07:46.000,246,10961741,-795,0,1756876065,11368.574272289996,2283.7016408400013,43672.80269448 2025-09-03,05:07:47.000,246,10962091,-795,0,1756876066,11368.668580630001,2283.7580338800035,43672.71884904001 2025-09-03,05:07:48.000,246,10961930,-795,0,1756876067,11368.729207420001,2283.6875425800026,43672.55115816001 2025-09-03,05:07:49.000,246,10961886,-795,0,1756876068,11368.796570519997,2283.8285251800044,43672.6350036 2025-09-03,05:07:50.000,246,10961774,-795,0,1756876069,11368.931296720002,2283.9201638700033,43672.61404224 2025-09-03,05:07:51.000,246,10961937,-795,0,1756876070,11369.045813989993,2283.95540952,43672.509235440004 2025-09-03,05:07:52.000,246,10961735,-795,0,1756876071,11369.032341370003,2284.0118025600023,43672.73981040001 2025-09-03,05:07:53.000,246,10961922,-795,0,1756876072,11369.018868749998,2284.047048209999,43672.676926320004 2025-09-03,05:07:54.000,246,10961825,-795,0,1756876073,11369.052550300003,2283.969507779999,43672.914488400005 2025-09-03,05:07:55.000,246,10961819,-795,0,1756876074,11369.005396129993,2284.1457360300046,43672.58609376 2025-09-03,05:07:56.000,246,10961913,-795,0,1756876075,11369.005396129993,2284.096392120002,43672.676926320004 2025-09-03,05:07:57.000,246,10962159,-795,0,1756876076,11369.086231849993,2284.0752447300038,43672.6350036 2025-09-03,05:07:58.000,246,10961920,-635,0,1756876077,11368.783097899992,2283.9060656100046,43672.55814528 2025-09-03,05:07:59.000,246,10961801,-795,0,1756876078,11368.863933619992,2283.9413112600014,43672.3904544 2025-09-03,05:08:00.000,246,10961993,-795,0,1756876079,11368.897615169997,2283.645247799999,43672.26468624001 2025-09-03,05:08:01.000,246,10961668,-795,0,1756876080,11368.978450889997,2283.694591710002,43672.250712 2025-09-03,05:08:02.000,246,10961845,-795,0,1756876081,11368.991923510002,2283.532461720002,43672.28564760001 2025-09-03,05:08:03.000,246,10962027,-795,0,1756876082,11369.052550300003,2283.2082017400026,43672.09699536001 2025-09-03,05:08:04.000,246,10962188,-795,0,1756876083,11369.059286609998,2283.23639826,43672.15987944 2025-09-03,05:08:05.000,246,10961530,-795,0,1756876084,11368.978450889997,2283.1095139200042,43672.16686656001 2025-09-03,05:08:06.000,246,10961789,-795,0,1756876085,11369.153594949988,2283.1095139200042,43671.908343120005 2025-09-03,05:08:07.000,246,10961718,-795,0,1756876086,11368.958241959997,2283.285742170003,43671.99218856 2025-09-03,05:08:08.000,246,10961590,-795,0,1756876087,11368.971714580002,2283.2504965199987,43671.789562080005 2025-09-03,05:08:09.000,246,10962198,-795,0,1756876088,11368.998659819998,2283.0954156599983,43671.8664204 2025-09-03,05:08:10.000,246,10961732,-795,0,1756876089,11368.951505650002,2283.1024647899976,43671.61488408001 2025-09-03,05:08:11.000,246,10961673,-795,0,1756876090,11368.958241959997,2282.862794370005,43671.53103864 2025-09-03,05:08:12.000,246,10961844,-795,0,1756876091,11368.823515759992,2282.862794370005,43671.286489440005 2025-09-03,05:08:13.000,246,10961751,-795,0,1756876092,11368.715734799996,2282.778204809998,43671.356360640006 2025-09-03,05:08:14.000,246,10962020,-795,0,1756876093,11369.012132440002,2282.4680430900044,43671.237579600005 2025-09-03,05:08:15.000,246,10961943,-795,0,1756876094,11368.924560409992,2282.5667309100027,43671.39828336001 2025-09-03,05:08:16.000,246,10961852,-795,0,1756876095,11368.917824099997,2282.334109620002,43671.26552808 2025-09-03,05:08:17.000,246,10961639,-795,0,1756876096,11368.884142549992,2282.298863969998,43671.15373416 2025-09-03,05:08:18.000,246,10961645,-795,0,1756876097,11368.850461000002,2281.9041126900047,43671.15373416 2025-09-03,05:08:19.000,246,10961659,-795,0,1756876098,11368.978450889997,2282.150832240004,43671.03495312 2025-09-03,05:08:20.000,246,10961707,-795,0,1756876099,11368.971714580002,2281.946407470001,43670.9580948 2025-09-03,05:08:21.000,246,10961821,-795,0,1756876100,11368.897615169997,2282.298863969998,43670.89521072001 2025-09-03,05:08:22.000,246,10961787,-795,0,1756876101,11369.032341370003,2281.7913266100004,43670.902197840005 2025-09-03,05:08:23.000,246,10961860,-795,0,1756876102,11369.032341370003,2281.579852709998,43670.76245544 2025-09-03,05:08:24.000,246,10962123,-795,0,1756876103,11368.911087790002,2281.509361410004,43670.93014632 2025-09-03,05:08:25.000,246,10961909,-795,0,1756876104,11368.836988379997,2281.3472314200044,43670.86726224 2025-09-03,05:08:26.000,246,10961819,-795,0,1756876105,11368.762888969992,2281.2414944699995,43670.65066152 2025-09-03,05:08:27.000,246,10962080,-795,0,1756876106,11368.47996394999,2281.192150560004,43670.44104792001 2025-09-03,05:08:28.000,246,10961890,-795,0,1756876107,11368.688789560001,2281.015922309998,43670.38515096 2025-09-03,05:08:29.000,246,10961587,-795,0,1756876108,11368.641635389991,2280.938381879998,43670.21746008 2025-09-03,05:08:30.000,246,10961757,-795,0,1756876109,11368.715734799996,2280.846743189999,43670.2593828 2025-09-03,05:08:31.000,246,10961905,-795,0,1756876110,11368.810043140002,2280.804448410003,43670.07771768 2025-09-03,05:08:32.000,246,10961971,-795,0,1756876111,11368.789834210002,2280.5295323399987,43670.25239568001 2025-09-03,05:08:33.000,246,10961800,-795,0,1756876112,11368.729207420001,2280.6916623299985,43670.112653280004 2025-09-03,05:08:34.000,246,10962203,-795,0,1756876113,11368.634899079996,2280.5577288600034,43670.05675632001 2025-09-03,05:08:35.000,246,10961818,-795,0,1756876114,11368.641635389991,2280.6916623299985,43669.93797528001 2025-09-03,05:08:36.000,246,10961883,-795,0,1756876115,11368.614690149996,2280.733957110002,43670.014833600006 2025-09-03,05:08:37.000,246,10962083,-795,0,1756876116,11368.776361589997,2280.5224832099993,43670.03579496001 2025-09-03,05:08:38.000,246,10961762,-795,0,1756876117,11368.729207420001,2280.6564166800017,43670.14060176 2025-09-03,05:08:39.000,246,10962164,-795,0,1756876118,11368.601217529991,2280.684613199999,43670.182524480006 2025-09-03,05:08:40.000,246,10961797,-795,0,1756876119,11368.641635389991,2280.6000236399996,43669.944962400004 2025-09-03,05:08:41.000,246,10961904,-795,0,1756876120,11368.58774491,2280.6141218999983,43669.84015560001 2025-09-03,05:08:42.000,246,10962076,-795,0,1756876121,11368.47996394999,2280.6282201600043,43669.81220712 2025-09-03,05:08:43.000,246,10961576,-795,0,1756876122,11368.39912822999,2280.7410062400013,43669.847142720006 2025-09-03,05:08:44.000,246,10961960,-795,0,1756876123,11368.35871036999,2280.67756407,43669.58163216001 2025-09-03,05:08:45.000,246,10962075,-795,0,1756876124,11368.149884759994,2280.5647779900028,43669.8750912 2025-09-03,05:08:46.000,246,10961912,-795,0,1756876125,11368.351974059995,2281.0793644799996,43669.777271520004 2025-09-03,05:08:47.000,246,10961957,-795,0,1756876126,11368.230720479994,2281.0229714400048,43669.630542000006 2025-09-03,05:08:48.000,246,10961795,-795,0,1756876127,11368.021894869999,2281.1710031699986,43669.70041320001 2025-09-03,05:08:49.000,246,10961987,-795,0,1756876128,11368.062312729999,2281.2062488200027,43669.679451840006 2025-09-03,05:08:50.000,246,10961880,-795,0,1756876129,11368.021894869999,2281.375427940002,43669.58861928 2025-09-03,05:08:51.000,246,10961762,-795,0,1756876130,11368.149884759994,2281.044118830003,43669.630542000006 2025-09-03,05:08:52.000,246,10961647,-795,0,1756876131,11368.062312729999,2281.23444534,43669.560670800005 2025-09-03,05:08:53.000,246,10961649,-795,0,1756876132,11368.23745678999,2281.3190348999997,43669.3510572 2025-09-03,05:08:54.000,246,10961706,-795,0,1756876133,11367.994949629989,2281.1498557800005,43669.58163216001 2025-09-03,05:08:55.000,246,10961874,-795,0,1756876134,11368.122939519999,2281.23444534,43669.295160240006 2025-09-03,05:08:56.000,246,10961730,-795,0,1756876135,11367.974740699989,2281.15690491,43669.50477384001 2025-09-03,05:08:57.000,246,10961958,-795,0,1756876136,11368.008422249994,2281.255592729998,43669.37201856 2025-09-03,05:08:58.000,246,10961866,-795,0,1756876137,11368.015158559989,2281.2908383800022,43669.33009584 2025-09-03,05:08:59.000,246,10961898,-795,0,1756876138,11368.13641213999,2281.2767401200035,43669.23926328 2025-09-03,05:09:00.000,246,10961885,-795,0,1756876139,11368.075785349989,2281.4388701100033,43669.23926328 2025-09-03,05:09:01.000,246,10962164,-795,0,1756876140,11368.19703892999,2281.39657533,43668.99471408 2025-09-03,05:09:02.000,246,10962121,-795,0,1756876141,11368.122939519999,2281.6291966200006,43668.952791359996 2025-09-03,05:09:03.000,246,10961656,-795,0,1756876142,11368.331765129995,2281.7701792200023,43669.07855952001 2025-09-03,05:09:04.000,246,10961946,-795,0,1756876143,11368.52711812,2281.657393139998,43668.840997440006 2025-09-03,05:09:05.000,246,10961905,-795,0,1756876144,11368.50690919,2281.7208353099995,43668.6872808 2025-09-03,05:09:06.000,246,10961669,-795,0,1756876145,11368.50690919,2281.5587053199997,43668.72920352 2025-09-03,05:09:07.000,246,10961893,-795,0,1756876146,11368.50017287999,2281.6080492300025,43668.582474 2025-09-03,05:09:08.000,246,10962021,-795,0,1756876147,11368.648371700001,2281.579852709998,43668.53356416 2025-09-03,05:09:09.000,246,10961829,-795,0,1756876148,11368.702262179992,2281.5375579300016,43668.56849976 2025-09-03,05:09:10.000,246,10962074,-795,0,1756876149,11368.641635389991,2281.431820980004,43668.505615680006 2025-09-03,05:09:11.000,246,10961699,-795,0,1756876150,11368.931296720002,2281.1710031699986,43668.22613088 2025-09-03,05:09:12.000,246,10961984,-795,0,1756876151,11368.789834210002,2281.121659260003,43668.26106648001 2025-09-03,05:09:13.000,246,10961880,-795,0,1756876152,11369.072759230003,2281.0229714400048,43668.25407936 2025-09-03,05:09:14.000,246,10961885,-795,0,1756876153,11369.214221739989,2280.8608414499977,43668.121324080006 2025-09-03,05:09:15.000,246,10961760,-795,0,1756876154,11369.753126539996,2281.1287083900024,43668.03049152 2025-09-03,05:09:16.000,246,10962043,-795,0,1756876155,11369.881116429991,2281.304936640001,43667.86280064 2025-09-03,05:09:17.000,246,10962130,-795,0,1756876156,11369.69923605999,2281.382477070001,43668.07940136 2025-09-03,05:09:18.000,246,10961925,-795,0,1756876157,11369.63860926999,2281.283789250003,43667.89773624 2025-09-03,05:09:19.000,246,10961827,-795,0,1756876158,11369.78680809,2281.121659260003,43667.92568472001 2025-09-03,05:09:20.000,246,10961953,-795,0,1756876159,11369.71944498999,2280.99477492,43667.597290080004 2025-09-03,05:09:21.000,246,10961767,-795,0,1756876160,11370.049524180002,2280.571827120002,43667.52043176001 2025-09-03,05:09:22.000,246,10961871,-795,0,1756876161,11370.096678349997,2280.8678905800043,43667.3946636 2025-09-03,05:09:23.000,246,10961883,-795,0,1756876162,11370.157305139997,2280.3955988700036,43667.31780528 2025-09-03,05:09:24.000,246,10961992,-795,0,1756876163,11370.366130749993,2280.162977580003,43667.25492120001 2025-09-03,05:09:25.000,246,10961795,-795,0,1756876164,11370.379603369998,2280.014945850002,43667.212998480005 2025-09-03,05:09:26.000,246,10961812,-795,0,1756876165,11370.393075989989,2279.9515036800003,43667.12915304 2025-09-03,05:09:27.000,246,10961740,-795,0,1756876166,11370.332449199988,2279.669538480004,43667.00338488 2025-09-03,05:09:28.000,246,10961884,-795,0,1756876167,11370.339185509998,2279.6413419599994,43666.758835680004 2025-09-03,05:09:29.000,246,10961737,-795,0,1756876168,11370.271822410003,2279.3805241500013,43666.758835680004 2025-09-03,05:09:30.000,246,10961557,-795,0,1756876169,11370.467175399994,2279.190197640004,43666.71691296 2025-09-03,05:09:31.000,246,10961976,-795,0,1756876170,11370.352658129988,2278.985772870001,43666.57018344 2025-09-03,05:09:32.000,246,10961701,-795,0,1756876171,11370.339185509998,2278.7954463600036,43666.1719176 2025-09-03,05:09:33.000,246,10962160,-795,0,1756876172,11370.480648019999,2278.583972460001,43666.3815312 2025-09-03,05:09:34.000,246,10961803,-795,0,1756876173,11370.460439089999,2278.640365500003,43666.206853200005 2025-09-03,05:09:35.000,246,10961651,-795,0,1756876174,11370.332449199988,2278.1539755300037,43665.95531688 2025-09-03,05:09:36.000,246,10961861,-795,0,1756876175,11370.366130749993,2278.1469264000043,43665.885445679996 2025-09-03,05:09:37.000,246,10961942,-795,0,1756876176,11370.076469419997,2278.069385970004,43665.84352296001 2025-09-03,05:09:38.000,246,10961795,-795,0,1756876177,11370.036051559997,2277.850862940002,43665.703780560005 2025-09-03,05:09:39.000,246,10961892,-795,0,1756876178,11370.076469419997,2277.5829960000046,43665.51512832 2025-09-03,05:09:40.000,246,10961858,-795,0,1756876179,11369.894589049996,2277.420866010005,43665.52211544 2025-09-03,05:09:41.000,246,10962092,-795,0,1756876180,11369.854171189996,2277.3574238400033,43665.2286564 2025-09-03,05:09:42.000,246,10961771,-795,0,1756876181,11369.881116429991,2277.2869325400025,43664.99109432 2025-09-03,05:09:43.000,246,10961797,-795,0,1756876182,11369.73965391999,2277.5054555700044,43664.90724888001 2025-09-03,05:09:44.000,246,10961980,-795,0,1756876183,11369.62513665,2277.5688977399986,43664.66269968 2025-09-03,05:09:45.000,246,10961719,-795,0,1756876184,11369.429783659994,2277.6887329500023,43664.56488 2025-09-03,05:09:46.000,246,10961813,-795,0,1756876185,11369.33547531999,2277.6041433900027,43664.69064816001 2025-09-03,05:09:47.000,246,10961746,-795,0,1756876186,11369.45672889999,2277.484308179999,43664.60680272 2025-09-03,05:09:48.000,246,10962207,-795,0,1756876187,11369.74639023,2277.5688977399986,43664.85833904001 2025-09-03,05:09:49.000,246,10961551,-795,0,1756876188,11369.874380119996,2277.244637759999,43664.56488 2025-09-03,05:09:50.000,246,10961984,-795,0,1756876189,11370.042787869992,2277.3433255800046,43664.85833904001 2025-09-03,05:09:51.000,246,10961836,-795,0,1756876190,11370.110150970002,2277.371522100002,43664.78846784001 2025-09-03,05:09:52.000,246,10961980,-795,0,1756876191,11370.042787869992,2276.983819950001,43664.80244208 2025-09-03,05:09:53.000,246,10961902,-795,0,1756876192,11370.015842629997,2277.31512906,43664.79545496 2025-09-03,05:09:54.000,246,10961951,-795,0,1756876193,11370.150568830002,2277.427915140004,43664.6347512 2025-09-03,05:09:55.000,246,10961808,-795,0,1756876194,11370.022578939992,2277.110704290004,43664.76051936001 2025-09-03,05:09:56.000,246,10961640,-795,0,1756876195,11370.009106320002,2277.0261147300043,43664.88628752001 2025-09-03,05:09:57.000,246,10961924,-795,0,1756876196,11369.887852740001,2276.9767708200015,43664.69064816001 2025-09-03,05:09:58.000,246,10961938,-795,0,1756876197,11370.096678349997,2277.040212990003,43664.79545496 2025-09-03,05:09:59.000,246,10961717,-795,0,1756876198,11370.042787869992,2277.1248025500026,43664.83737768001 2025-09-03,05:10:00.000,246,10961787,-795,0,1756876199,11370.015842629997,2277.350374710004,43664.97712008001 2025-09-03,05:10:01.000,246,10961852,-795,0,1756876200,11370.076469419997,2277.202342980003,43664.94218448 2025-09-03,05:10:02.000,246,10961918,-795,0,1756876201,11370.062996799992,2277.2869325400025,43664.67667392 2025-09-03,05:10:03.000,246,10961953,-795,0,1756876202,11369.80701702,2276.8851321300026,43664.76051936001 2025-09-03,05:10:04.000,246,10961736,-795,0,1756876203,11369.881116429991,2276.948574300004,43664.7046224 2025-09-03,05:10:05.000,246,10961936,-795,0,1756876204,11369.961952149992,2276.948574300004,43664.481034560005 2025-09-03,05:10:06.000,246,10961788,-795,0,1756876205,11369.995633699997,2277.131851680002,43664.69064816001 2025-09-03,05:10:07.000,246,10962111,-795,0,1756876206,11370.015842629997,2276.9556234300035,43664.4950088 2025-09-03,05:10:08.000,246,10961925,-795,0,1756876207,11369.935006909996,2276.8639847400045,43664.50199592001 2025-09-03,05:10:09.000,246,10961576,-795,0,1756876208,11369.968688460001,2276.91332865,43664.313343680005 2025-09-03,05:10:10.000,246,10961921,-795,0,1756876209,11370.312240269988,2277.040212990003,43664.41815048 2025-09-03,05:10:11.000,246,10961857,-795,0,1756876210,11370.089942040002,2276.9203777799994,43664.29936944 2025-09-03,05:10:12.000,246,10961979,-795,0,1756876211,11370.359394439998,2276.8851321300026,43664.27840808 2025-09-03,05:10:13.000,246,10961798,-795,0,1756876212,11370.399812299998,2276.8639847400045,43664.06180736 2025-09-03,05:10:14.000,246,10961908,-795,0,1756876213,11370.426757539994,2276.7864443100043,43664.22251112 2025-09-03,05:10:15.000,246,10962015,-795,0,1756876214,11370.433493849989,2276.8639847400045,43663.95001344001 2025-09-03,05:10:16.000,246,10961826,-795,0,1756876215,11370.53453849999,2276.6666091000006,43663.90110360001 2025-09-03,05:10:17.000,246,10961797,-795,0,1756876216,11370.386339679993,2276.3352999900017,43663.89411648 2025-09-03,05:10:18.000,246,10961800,-795,0,1756876217,11370.548011119994,2276.321201730003,43664.026871760005 2025-09-03,05:10:19.000,246,10961926,-795,0,1756876218,11370.71641886999,2276.4269386800006,43663.99193616 2025-09-03,05:10:20.000,246,10961784,-795,0,1756876219,11370.649055769994,2276.1449734800044,43663.866168 2025-09-03,05:10:21.000,246,10961890,-795,0,1756876220,11370.91850816999,2276.0180891400014,43663.74738696 2025-09-03,05:10:22.000,246,10961798,-795,0,1756876221,11370.999343889991,2276.067433050004,43663.71943848 2025-09-03,05:10:23.000,246,10961755,-795,0,1756876222,11371.02628913,2275.644485249999,43663.43296656 2025-09-03,05:10:24.000,246,10961922,-795,0,1756876223,11371.039761749991,2275.6726817700037,43663.307198400005 2025-09-03,05:10:25.000,246,10962157,-795,0,1756876224,11371.113861159996,2275.4682570000004,43663.43296656 2025-09-03,05:10:26.000,246,10961835,-795,0,1756876225,11371.262059979992,2275.362520050003,43663.39104384 2025-09-03,05:10:27.000,246,10961864,-795,0,1756876226,11371.161015329992,2275.2638322300045,43663.034700719996 2025-09-03,05:10:28.000,246,10961790,-795,0,1756876227,11371.302477839992,2275.3061270100006,43663.30021128001 2025-09-03,05:10:29.000,246,10961960,-795,0,1756876228,11371.477621899998,2275.2356357099998,43663.356108240005 2025-09-03,05:10:30.000,246,10962043,-795,0,1756876229,11371.322686769992,2274.9395722499976,43663.38405672 2025-09-03,05:10:31.000,246,10961824,-795,0,1756876230,11371.410258800002,2274.9677687700023,43663.22335296 2025-09-03,05:10:32.000,246,10961871,-795,0,1756876231,11371.369840940002,2274.7562948699997,43663.25130144001 2025-09-03,05:10:33.000,246,10962092,-795,0,1756876232,11371.443940349993,2274.4743296700035,43662.94386816001 2025-09-03,05:10:34.000,246,10961752,-795,0,1756876233,11371.430467730002,2274.4249857600007,43662.83207424 2025-09-03,05:10:35.000,246,10961778,-795,0,1756876234,11371.565193929993,2274.1430205600045,43662.97880376 2025-09-03,05:10:36.000,246,10961920,-795,0,1756876235,11371.524776069993,2274.241708380003,43662.83207424 2025-09-03,05:10:37.000,246,10961898,-795,0,1756876236,11371.565193929993,2273.9033501400045,43662.77617728001 2025-09-03,05:10:38.000,246,10961917,-795,0,1756876237,11371.524776069993,2274.03023448,43662.82508712001 2025-09-03,05:10:39.000,246,10962192,-795,0,1756876238,11371.450676660003,2273.8258097100043,43662.853035600005 2025-09-03,05:10:40.000,246,10961856,-795,0,1756876239,11371.322686769992,2273.71302363,43662.65739624001 2025-09-03,05:10:41.000,246,10962067,-795,0,1756876240,11371.423731419993,2273.804662319999,43662.45476976 2025-09-03,05:10:42.000,246,10961810,-795,0,1756876241,11371.349632010002,2273.6284340700004,43662.48271824 2025-09-03,05:10:43.000,246,10961875,-795,0,1756876242,11371.484358209993,2273.5367953800014,43662.37092432001 2025-09-03,05:10:44.000,246,10962059,-795,0,1756876243,11371.289005220002,2273.459254950001,43662.23816904 2025-09-03,05:10:45.000,246,10961711,-795,0,1756876244,11371.315950459997,2273.2830267000027,43662.10541376001 2025-09-03,05:10:46.000,246,10961938,-795,0,1756876245,11371.275532599997,2273.085651059999,43662.03554256001 2025-09-03,05:10:47.000,246,10961858,-795,0,1756876246,11371.140806399992,2272.958766720003,43662.119388 2025-09-03,05:10:48.000,246,10962024,-795,0,1756876247,11371.120597469991,2272.8177841200013,43661.90977440001 2025-09-03,05:10:49.000,246,10962163,-795,0,1756876248,11371.059970679991,2272.7049980400043,43661.965671360005 2025-09-03,05:10:50.000,246,10961658,-795,0,1756876249,11371.019552819991,2272.719096300003,43662.028555439996 2025-09-03,05:10:51.000,246,10962072,-795,0,1756876250,11371.02628913,2272.521720659999,43661.916761520006 2025-09-03,05:10:52.000,246,10961902,-795,0,1756876251,11371.093652229996,2272.3243450200025,43662.00759408001 2025-09-03,05:10:53.000,246,10961953,-795,0,1756876252,11371.04649806,2272.2327063300036,43662.119388 2025-09-03,05:10:54.000,246,10962009,-795,0,1756876253,11370.92524448,2272.2327063300036,43661.90977440001 2025-09-03,05:10:55.000,246,10961911,-795,0,1756876254,11370.992607579996,2272.373688929998,43662.10541376001 2025-09-03,05:10:56.000,246,10961855,-795,0,1756876255,11370.83767244999,2272.35254154,43662.09143952 2025-09-03,05:10:57.000,246,10961686,-795,0,1756876256,11370.98587127,2272.134018509998,43661.860864559996 2025-09-03,05:10:58.000,246,10961976,-795,0,1756876257,11370.77704565999,2272.0705763400038,43661.93772288001 2025-09-03,05:10:59.000,246,10962087,-795,0,1756876258,11370.8039909,2272.19041155,43662.05650392001 2025-09-03,05:11:00.000,246,10961650,-795,0,1756876259,11370.480648019999,2272.0071341700022,43661.83291608 2025-09-03,05:11:01.000,246,10962108,-795,0,1756876260,11370.487384329994,2271.9930359100035,43661.88182592 2025-09-03,05:11:02.000,246,10961980,-795,0,1756876261,11370.130359900002,2271.7886111400003,43661.53945704 2025-09-03,05:11:03.000,246,10961807,-795,0,1756876262,11369.948479530001,2271.852053310002,43661.2809336 2025-09-03,05:11:04.000,246,10961871,-795,0,1756876263,11370.036051559997,2271.8168076599977,43661.21804952001 2025-09-03,05:11:05.000,246,10961879,-795,0,1756876264,11369.935006909996,2271.781562010001,43661.09926848001 2025-09-03,05:11:06.000,246,10961816,-795,0,1756876265,11369.74639023,2271.71107071,43661.42766312 2025-09-03,05:11:07.000,246,10961838,-795,0,1756876266,11369.854171189996,2271.7040215800007,43660.99446168 2025-09-03,05:11:08.000,246,10961888,-795,0,1756876267,11369.732917609996,2271.506645940004,43660.98048744001 2025-09-03,05:11:09.000,246,10961542,-795,0,1756876268,11369.51735568999,2271.6053337600024,43661.00144880001 2025-09-03,05:11:10.000,246,10961853,-795,0,1756876269,11369.57798247999,2271.5841863700043,43661.15516544 2025-09-03,05:11:11.000,246,10961986,-795,0,1756876270,11369.362420559999,2271.71107071,43660.959526080005 2025-09-03,05:11:12.000,246,10961580,-795,0,1756876271,11369.389365799994,2271.598284630003,43660.99446168 2025-09-03,05:11:13.000,246,10962021,-795,0,1756876272,11369.40283842,2271.436154640003,43661.11324272 2025-09-03,05:11:14.000,246,10961741,-795,0,1756876273,11369.362420559999,2271.450252900002,43660.93856472 2025-09-03,05:11:15.000,246,10961861,-795,0,1756876274,11369.308530079994,2271.4220563800045,43661.08529424 2025-09-03,05:11:16.000,246,10961697,-795,0,1756876275,11369.31526638999,2271.429105510004,43660.98747456 2025-09-03,05:11:17.000,246,10961885,-795,0,1756876276,11369.241166979999,2271.3868107300004,43661.14817832001 2025-09-03,05:11:18.000,246,10962019,-795,0,1756876277,11369.200749119998,2271.415007249998,43660.81279656001 2025-09-03,05:11:19.000,246,10961755,-795,0,1756876278,11369.160331259998,2271.415007249998,43660.90362912001 2025-09-03,05:11:20.000,246,10961960,-795,0,1756876279,11368.978450889997,2271.4784494199994,43660.8267708 2025-09-03,05:11:21.000,246,10962043,-795,0,1756876280,11368.816779449997,2271.506645940004,43660.742925360006 2025-09-03,05:11:22.000,246,10962007,-795,0,1756876281,11368.675316939996,2271.3727124700017,43660.81978368 2025-09-03,05:11:23.000,246,10962266,-795,0,1756876282,11368.655108009996,2271.288122910002,43660.92459048 2025-09-03,05:11:24.000,246,10962058,-795,0,1756876283,11368.594481219996,2271.062550750001,43660.889654880004 2025-09-03,05:11:25.000,246,10962000,-795,0,1756876284,11368.52711812,2271.4854985499987,43660.63811856 2025-09-03,05:11:26.000,246,10961740,-795,0,1756876285,11368.473227639995,2271.3868107300004,43660.77786096 2025-09-03,05:11:27.000,246,10961967,-795,0,1756876286,11368.26440203,2271.3656633400024,43660.687028399996 2025-09-03,05:11:28.000,246,10961965,-795,0,1756876287,11368.311556199995,2271.436154640003,43660.84773216 2025-09-03,05:11:29.000,246,10961975,-795,0,1756876288,11368.23745678999,2271.161238569999,43660.53331176 2025-09-03,05:11:30.000,246,10961908,-795,0,1756876289,11368.082521659999,2271.4079581199985,43660.687028399996 2025-09-03,05:11:31.000,246,10961785,-795,0,1756876290,11367.981477009998,2271.400908989999,43660.56126024 2025-09-03,05:11:32.000,246,10961900,-795,0,1756876291,11367.941059149998,2271.5348424600015,43660.48440192 2025-09-03,05:11:33.000,246,10961743,-795,0,1756876292,11368.028631179994,2271.4573020300013,43660.63811856 2025-09-03,05:11:34.000,246,10961858,-795,0,1756876293,11367.779387709998,2271.47140029,43660.63113144 2025-09-03,05:11:35.000,246,10961908,-795,0,1756876294,11368.082521659999,2271.619432020001,43660.42850496001 2025-09-03,05:11:36.000,246,10961787,-795,0,1756876295,11367.954531769989,2271.4854985499987,43660.39356936 2025-09-03,05:11:37.000,246,10962001,-795,0,1756876296,11368.18356631,2271.541891590001,43660.20491712 2025-09-03,05:11:38.000,246,10961955,-795,0,1756876297,11368.089257969994,2271.506645940004,43660.47741480001 2025-09-03,05:11:39.000,246,10962133,-795,0,1756876298,11368.09599427999,2271.4995968100047,43660.42850496001 2025-09-03,05:11:40.000,246,10961736,-795,0,1756876299,11368.028631179994,2271.5348424600015,43660.407543600006 2025-09-03,05:11:41.000,246,10961920,-795,0,1756876300,11368.089257969994,2271.520744200003,43660.40055648001 2025-09-03,05:11:42.000,246,10961912,-795,0,1756876301,11367.981477009998,2271.4079581199985,43660.33068528001 2025-09-03,05:11:43.000,246,10961908,-795,0,1756876302,11367.968004389993,2271.4220563800045,43660.39356936 2025-09-03,05:11:44.000,246,10961750,-795,0,1756876303,11368.021894869999,2271.302221170001,43660.34465952 2025-09-03,05:11:45.000,246,10962001,-795,0,1756876304,11367.974740699989,2271.1048455300042,43660.24683984 2025-09-03,05:11:46.000,246,10961711,-795,0,1756876305,11368.028631179994,2271.189435090004,43660.14902016 2025-09-03,05:11:47.000,246,10962077,-795,0,1756876306,11367.941059149998,2271.06959988,43660.183955759996 2025-09-03,05:11:48.000,246,10961844,-795,0,1756876307,11368.001685939998,2271.06959988,43660.23286560001 2025-09-03,05:11:49.000,246,10961712,-795,0,1756876308,11367.961268079998,2271.1541894399998,43660.25382696 2025-09-03,05:11:50.000,246,10961921,-795,0,1756876309,11367.927586529993,2271.1118946600036,43660.23286560001 2025-09-03,05:11:51.000,246,10962103,-795,0,1756876310,11367.893904979988,2271.0907472699982,43660.08613608 2025-09-03,05:11:52.000,246,10961704,-795,0,1756876311,11367.893904979988,2271.0343542300034,43660.351646639996 2025-09-03,05:11:53.000,246,10961641,-795,0,1756876312,11367.786124019993,2270.921568149999,43660.183955759996 2025-09-03,05:11:54.000,246,10962068,-795,0,1756876313,11367.860223429998,2270.8722242400036,43660.17696864 2025-09-03,05:11:55.000,246,10961847,-795,0,1756876314,11368.075785349989,2271.0061577099987,43660.20491712 2025-09-03,05:11:56.000,246,10961607,-795,0,1756876315,11368.028631179994,2270.773536419998,43660.03023912 2025-09-03,05:11:57.000,246,10961837,-795,0,1756876316,11367.954531769989,2270.935666409998,43659.89748384001 2025-09-03,05:11:58.000,246,10962228,-795,0,1756876317,11367.866959739993,2270.9427155400044,43660.06517472001 2025-09-03,05:11:59.000,246,10961857,-795,0,1756876318,11367.813069260003,2270.773536419998,43659.72280584 2025-09-03,05:12:00.000,246,10961745,-795,0,1756876319,11367.732233540002,2270.844027719999,43659.84158688 2025-09-03,05:12:01.000,246,10961623,-795,0,1756876320,11367.732233540002,2270.9638629300025,43659.82062552 2025-09-03,05:12:02.000,246,10961808,-795,0,1756876321,11367.442572209991,2270.8722242400036,43659.72280584 2025-09-03,05:12:03.000,246,10961811,-795,0,1756876322,11367.274164459996,2270.639602950003,43659.86953536 2025-09-03,05:12:04.000,246,10962066,-795,0,1756876323,11367.496462689996,2270.4351781799996,43659.8136384 2025-09-03,05:12:05.000,246,10961893,-795,0,1756876324,11367.442572209991,2270.4563255699977,43659.715818720004 2025-09-03,05:12:06.000,246,10961917,-795,0,1756876325,11367.415626969996,2270.3153429700033,43659.86254824 2025-09-03,05:12:07.000,246,10961812,-795,0,1756876326,11367.442572209991,2270.5620625200027,43659.785689920005 2025-09-03,05:12:08.000,246,10961635,-795,0,1756876327,11367.402154349991,2270.519767739999,43659.6040248 2025-09-03,05:12:09.000,246,10961936,-795,0,1756876328,11367.341527559991,2270.4704238300037,43659.75774144001 2025-09-03,05:12:10.000,246,10962051,-795,0,1756876329,11367.28763708,2270.371736009998,43659.8136384 2025-09-03,05:12:11.000,246,10961879,-795,0,1756876330,11367.193328739995,2270.6537012100016,43659.8136384 2025-09-03,05:12:12.000,246,10961921,-795,0,1756876331,11367.26069183999,2270.639602950003,43659.70184448 2025-09-03,05:12:13.000,246,10962050,-795,0,1756876332,11367.11922932999,2270.519767739999,43659.91145808 2025-09-03,05:12:14.000,246,10961802,-795,0,1756876333,11367.07881146999,2270.5620625200027,43660.10011032 2025-09-03,05:12:15.000,246,10962065,-795,0,1756876334,11367.173119809995,2270.3576377499994,43659.96735504 2025-09-03,05:12:16.000,246,10961761,-795,0,1756876335,11367.11922932999,2270.4281290500003,43659.97434216001 2025-09-03,05:12:17.000,246,10961816,-795,0,1756876336,11367.15964718999,2270.294195579998,43660.04421336001 2025-09-03,05:12:18.000,246,10961862,-795,0,1756876337,11367.28763708,2270.3435394900007,43659.79267704 2025-09-03,05:12:19.000,246,10962088,-795,0,1756876338,11367.30784601,2270.625504690004,43659.97434216001 2025-09-03,05:12:20.000,246,10961832,-795,0,1756876339,11367.294373389996,2270.6748485999997,43660.08613608 2025-09-03,05:12:21.000,246,10961900,-795,0,1756876340,11367.213537669995,2270.604357299999,43660.08613608 2025-09-03,05:12:22.000,246,10961742,-795,0,1756876341,11367.294373389996,2270.5973081699995,43660.218891360004 2025-09-03,05:12:23.000,246,10961764,-795,0,1756876342,11367.22701029,2270.6325538200035,43659.99530352001 2025-09-03,05:12:24.000,246,10961698,-795,0,1756876343,11367.334791249996,2270.7594381599993,43659.98132928 2025-09-03,05:12:25.000,246,10961904,-795,0,1756876344,11367.28090076999,2270.851076849998,43660.00927776 2025-09-03,05:12:26.000,246,10961855,-795,0,1756876345,11367.381945419991,2271.0061577099987,43660.19793 2025-09-03,05:12:27.000,246,10961688,-795,0,1756876346,11367.435835899996,2270.6959959899978,43659.99530352001 2025-09-03,05:12:28.000,246,10962005,-795,0,1756876347,11367.22027397999,2270.660750340001,43660.14902016 2025-09-03,05:12:29.000,246,10961968,-795,0,1756876348,11367.22701029,2270.8228803300008,43659.94639368001 2025-09-03,05:12:30.000,246,10962011,-795,0,1756876349,11367.193328739995,2270.8722242400036,43659.834599760004 2025-09-03,05:12:31.000,246,10961787,-795,0,1756876350,11367.08554778,2270.956813800003,43659.91145808 2025-09-03,05:12:32.000,246,10962060,-795,0,1756876351,11367.112493019995,2270.8722242400036,43660.023252000006 2025-09-03,05:12:33.000,246,10961761,-795,0,1756876352,11367.05860253999,2271.0414033600027,43659.91145808 2025-09-03,05:12:34.000,246,10961864,-795,0,1756876353,11367.011448369994,2270.82992946,43659.86254824 2025-09-03,05:12:35.000,246,10961913,-795,0,1756876354,11367.10575671,2270.773536419998,43659.80665128001 2025-09-03,05:12:36.000,246,10961675,-795,0,1756876355,11367.06533885,2271.0343542300034,43659.70184448 2025-09-03,05:12:37.000,246,10961761,-795,0,1756876356,11366.930612649994,2270.8863225000023,43659.673896 2025-09-03,05:12:38.000,246,10961823,-795,0,1756876357,11366.971030509994,2270.935666409998,43659.70883160001 2025-09-03,05:12:39.000,246,10961750,-795,0,1756876358,11366.816095379989,2271.1682876999985,43659.50620512 2025-09-03,05:12:40.000,246,10961902,-795,0,1756876359,11366.91714002999,2270.9145190199997,43659.680883119996 2025-09-03,05:12:41.000,246,10961951,-795,0,1756876360,11366.93734895999,2270.9638629300025,43659.7437672 2025-09-03,05:12:42.000,246,10961867,-795,0,1756876361,11366.923876339999,2270.9638629300025,43659.77870280001 2025-09-03,05:12:43.000,246,10961874,-795,0,1756876362,11366.91714002999,2270.9427155400044,43659.834599760004 2025-09-03,05:12:44.000,246,10961921,-795,0,1756876363,11366.910403719994,2270.977961190001,43659.65293464 2025-09-03,05:12:45.000,246,10961747,-795,0,1756876364,11366.93734895999,2271.06959988,43659.450308160005 2025-09-03,05:12:46.000,246,10961983,-795,0,1756876365,11366.863249549999,2271.1541894399998,43659.520179360006 2025-09-03,05:12:47.000,246,10961769,-795,0,1756876366,11366.614006080003,2271.0907472699982,43659.25466880001 2025-09-03,05:12:48.000,246,10961702,-795,0,1756876367,11366.688105489993,2271.013206839998,43659.149862 2025-09-03,05:12:49.000,246,10962060,-795,0,1756876368,11366.674632869988,2270.865175110004,43658.98217112 2025-09-03,05:12:50.000,246,10962046,-795,0,1756876369,11366.674632869988,2270.7241925100025,43658.92627416 2025-09-03,05:12:51.000,246,10961791,-795,0,1756876370,11366.587060839993,2270.7453399000005,43659.03108096 2025-09-03,05:12:52.000,246,10961750,-795,0,1756876371,11366.539906669997,2270.604357299999,43658.842428719996 2025-09-03,05:12:53.000,246,10961655,-795,0,1756876372,11366.384971539992,2270.604357299999,43658.5908924 2025-09-03,05:12:54.000,246,10962139,-795,0,1756876373,11366.465807259992,2270.6466520800022,43658.80749312 2025-09-03,05:12:55.000,246,10962035,-795,0,1756876374,11366.432125710002,2270.59025904,43658.66775072 2025-09-03,05:12:56.000,246,10961823,-795,0,1756876375,11366.378235229997,2270.5056694800005,43658.709673440004 2025-09-03,05:12:57.000,246,10961966,-795,0,1756876376,11366.344553679992,2270.385834270004,43658.60486664001 2025-09-03,05:12:58.000,246,10961836,-795,0,1756876377,11366.465807259992,2270.2871464499985,43658.47909848 2025-09-03,05:12:59.000,246,10961847,-795,0,1756876378,11366.351289990002,2270.3223921000026,43658.374291680004 2025-09-03,05:13:00.000,246,10962140,-795,0,1756876379,11366.492752500002,2270.237802540003,43658.507046959996 2025-09-03,05:13:01.000,246,10961600,-795,0,1756876380,11366.539906669997,2270.0474760299985,43658.5908924 2025-09-03,05:13:02.000,246,10961855,-795,0,1756876381,11366.398444159997,2270.0827216800026,43658.47909848 2025-09-03,05:13:03.000,246,10961799,-795,0,1756876382,11366.512961430002,2269.8078056099985,43658.46512424001 2025-09-03,05:13:04.000,246,10961924,-795,0,1756876383,11366.479279879997,2269.998132120003,43658.40224016 2025-09-03,05:13:05.000,246,10961794,-795,0,1756876384,11366.384971539992,2269.906493430004,43658.33236896 2025-09-03,05:13:06.000,246,10961885,-795,0,1756876385,11366.479279879997,2269.723216049999,43658.63281512001 2025-09-03,05:13:07.000,246,10961642,-795,0,1756876386,11366.445598329992,2269.800756479999,43658.108781120005 2025-09-03,05:13:08.000,246,10962086,-795,0,1756876387,11366.486016189992,2269.6033808400025,43658.178652320006 2025-09-03,05:13:09.000,246,10961982,-795,0,1756876388,11366.472543570002,2269.70911779,43658.171665199996 2025-09-03,05:13:10.000,246,10961987,-795,0,1756876389,11366.560115599998,2269.5540369299997,43658.21358792 2025-09-03,05:13:11.000,246,10961720,-795,0,1756876390,11366.519697739997,2269.5540369299997,43658.1367296 2025-09-03,05:13:12.000,246,10962154,-795,0,1756876391,11366.573588220002,2269.7161669199995,43658.10179400001 2025-09-03,05:13:13.000,246,10962015,-795,0,1756876392,11366.499488809997,2269.5469878000004,43658.395253040006 2025-09-03,05:13:14.000,246,10961612,-795,0,1756876393,11366.331081060001,2269.589282580004,43658.08781976 2025-09-03,05:13:15.000,246,10961746,-795,0,1756876394,11366.459070949997,2269.5328895400016,43658.29743336001 2025-09-03,05:13:16.000,246,10962061,-795,0,1756876395,11366.492752500002,2269.257973470005,43658.206600800004 2025-09-03,05:13:17.000,246,10961985,-795,0,1756876396,11366.418653089997,2269.250924339998,43657.927116 2025-09-03,05:13:18.000,246,10961657,-795,0,1756876397,11366.304135819992,2269.300268250001,43658.07384552 2025-09-03,05:13:19.000,246,10961867,-795,0,1756876398,11366.283926889992,2269.279120860003,43657.93410312001 2025-09-03,05:13:20.000,246,10961707,-795,0,1756876399,11366.250245340001,2269.3496121600037,43657.8572448 2025-09-03,05:13:21.000,246,10961880,-795,0,1756876400,11366.162673309991,2269.2156786900014,43657.80134784 2025-09-03,05:13:22.000,246,10961990,-795,0,1756876401,11366.162673309991,2269.2861699900022,43657.74545088001 2025-09-03,05:13:23.000,246,10962084,-795,0,1756876402,11366.203091169991,2269.448299980002,43657.8572448 2025-09-03,05:13:24.000,246,10961636,-795,0,1756876403,11366.10878283,2269.4553491100014,43657.836283439996 2025-09-03,05:13:25.000,246,10962147,-795,0,1756876404,11366.176145929996,2269.5258404100023,43657.836283439996 2025-09-03,05:13:26.000,246,10961745,-795,0,1756876405,11366.014474489995,2269.427152590004,43657.74545088001 2025-09-03,05:13:27.000,246,10961823,-795,0,1756876406,11366.14920069,2269.490594759998,43657.654618320004 2025-09-03,05:13:28.000,246,10961669,-795,0,1756876407,11366.034683419995,2269.4060051999986,43657.71750240001 2025-09-03,05:13:29.000,246,10961962,-795,0,1756876408,11366.034683419995,2269.2227278200007,43657.45199184 2025-09-03,05:13:30.000,246,10961716,-795,0,1756876409,11366.034683419995,2269.483545629999,43657.71750240001 2025-09-03,05:13:31.000,246,10961999,-795,0,1756876410,11366.04815604,2269.814854739998,43657.8572448 2025-09-03,05:13:32.000,246,10962029,-795,0,1756876411,11366.243509029991,2269.6738721400034,43657.724489520006 2025-09-03,05:13:33.000,246,10961988,-795,0,1756876412,11365.933638769995,2269.6738721400034,43657.81532208001 2025-09-03,05:13:34.000,246,10961552,-795,0,1756876413,11366.10204651999,2269.7937073499997,43657.773399360005 2025-09-03,05:13:35.000,246,10961924,-795,0,1756876414,11366.196354859996,2269.998132120003,43657.78038648 2025-09-03,05:13:36.000,246,10961847,-795,0,1756876415,11366.12899176,2270.019279510001,43657.8572448 2025-09-03,05:13:37.000,246,10961906,-795,0,1756876416,11365.974056629995,2269.927640820002,43657.88519328001 2025-09-03,05:13:38.000,246,10961974,-795,0,1756876417,11366.095310209996,2269.962886469999,43658.010961440006 2025-09-03,05:13:39.000,246,10961634,-795,0,1756876418,11366.16940962,2270.1250164599987,43657.654618320004 2025-09-03,05:13:40.000,246,10961993,-795,0,1756876419,11366.095310209996,2269.998132120003,43657.724489520006 2025-09-03,05:13:41.000,246,10962121,-795,0,1756876420,11366.142464379991,2270.167311240002,43657.81532208001 2025-09-03,05:13:42.000,246,10961870,-795,0,1756876421,11366.08183758999,2269.9205916900028,43657.822309200004 2025-09-03,05:13:43.000,246,10961856,-795,0,1756876422,11366.230036410001,2270.146163850004,43657.724489520006 2025-09-03,05:13:44.000,246,10961648,-795,0,1756876423,11366.075101279996,2269.9769847299976,43657.507888800006 2025-09-03,05:13:45.000,246,10961965,-795,0,1756876424,11365.98079293999,2270.019279510001,43657.46596608 2025-09-03,05:13:46.000,246,10962108,-795,0,1756876425,11366.06162865999,2269.8219038700045,43657.45897896001 2025-09-03,05:13:47.000,246,10961963,-795,0,1756876426,11366.0885739,2269.6386264899993,43657.668592559996 2025-09-03,05:13:48.000,246,10961835,-795,0,1756876427,11366.075101279996,2269.800756479999,43657.5428244 2025-09-03,05:13:49.000,246,10962121,-795,0,1756876428,11365.85953935999,2270.1532129800034,43657.43103048001 2025-09-03,05:13:50.000,246,10961610,-795,0,1756876429,11365.96058400999,2269.962886469999,43657.172507040006 2025-09-03,05:13:51.000,246,10961844,-795,0,1756876430,11365.893220909995,2269.87124778,43657.28430096 2025-09-03,05:13:52.000,246,10961971,-795,0,1756876431,11365.96058400999,2269.998132120003,43657.389107760006 2025-09-03,05:13:53.000,246,10961743,-795,0,1756876432,11365.933638769995,2269.6597738800046,43657.403082 2025-09-03,05:13:54.000,246,10961901,-795,0,1756876433,11365.92690246,2269.6456756199987,43657.51487592 2025-09-03,05:13:55.000,246,10961882,-795,0,1756876434,11366.115519139996,2269.5469878000004,43657.42404336 2025-09-03,05:13:56.000,246,10962140,-795,0,1756876435,11365.94711139,2269.1945313000033,43657.438017600005 2025-09-03,05:13:57.000,246,10962116,-795,0,1756876436,11366.06836497,2269.1804330400046,43657.56378576 2025-09-03,05:13:58.000,246,10961983,-795,0,1756876437,11365.94711139,2269.0324013100035,43657.39609488 2025-09-03,05:13:59.000,246,10961736,-795,0,1756876438,11366.075101279996,2268.9266643599985,43657.270326720005 2025-09-03,05:14:00.000,246,10962217,-795,0,1756876439,11366.02794711,2268.842074799999,43657.053726000006 2025-09-03,05:14:01.000,246,10961956,-795,0,1756876440,11365.83933042999,2268.9125661,43656.90000936 2025-09-03,05:14:02.000,246,10962273,-795,0,1756876441,11365.852803049995,2268.602404379999,43657.12359720001 2025-09-03,05:14:03.000,246,10961749,-795,0,1756876442,11365.852803049995,2268.8279765400002,43657.151545680004 2025-09-03,05:14:04.000,246,10961870,-795,0,1756876443,11365.87974828999,2268.6869939399985,43657.20744264 2025-09-03,05:14:05.000,246,10962075,-795,0,1756876444,11365.69786791999,2268.7222395900026,43656.886035120006 2025-09-03,05:14:06.000,246,10961976,-795,0,1756876445,11365.83933042999,2268.5530604700034,43656.837125280006 2025-09-03,05:14:07.000,246,10962005,-795,0,1756876446,11365.670922679994,2268.6306009000036,43657.07468736001 2025-09-03,05:14:08.000,246,10962087,-795,0,1756876447,11365.67765898999,2268.3486357,43657.01180328 2025-09-03,05:14:09.000,246,10961695,-795,0,1756876448,11365.401470279998,2268.475520040003,43656.72533136 2025-09-03,05:14:10.000,246,10962125,-795,0,1756876449,11365.448624449993,2268.4614217800045,43656.697382880004 2025-09-03,05:14:11.000,246,10961772,-795,0,1756876450,11365.475569689988,2268.2992917900046,43656.70437 2025-09-03,05:14:12.000,246,10961739,-795,0,1756876451,11365.199380979997,2268.256997010001,43656.41789808 2025-09-03,05:14:13.000,246,10961989,-795,0,1756876452,11365.078127399996,2268.2217513600044,43656.65546016 2025-09-03,05:14:14.000,246,10961844,-795,0,1756876453,11365.165699429992,2268.3204391800027,43656.65546016 2025-09-03,05:14:15.000,246,10961920,-795,0,1756876454,11365.091600020001,2268.3768322199976,43656.42488520001 2025-09-03,05:14:16.000,246,10961701,-795,0,1756876455,11365.010764300001,2268.4050287400023,43656.550653360006 2025-09-03,05:14:17.000,246,10961608,-795,0,1756876456,11364.956873819996,2267.812901819998,43656.44584656 2025-09-03,05:14:18.000,246,10961732,-795,0,1756876457,11365.030973230001,2267.960933549999,43656.58558896 2025-09-03,05:14:19.000,246,10961605,-795,0,1756876458,11364.977082749996,2267.883393119999,43656.57161472001 2025-09-03,05:14:20.000,246,10962071,-795,0,1756876459,11365.057918469996,2267.86929486,43656.47379504001 2025-09-03,05:14:21.000,246,10961859,-795,0,1756876460,11365.004027989991,2267.7142139999996,43656.58558896 2025-09-03,05:14:22.000,246,10961589,-795,0,1756876461,11364.95013751,2268.0455231099986,43656.35501400001 2025-09-03,05:14:23.000,246,10961664,-795,0,1756876462,11364.896247029996,2267.798803559999,43656.327065519996 2025-09-03,05:14:24.000,246,10961674,-795,0,1756876463,11364.82888393,2267.9256879000022,43656.35501400001 2025-09-03,05:14:25.000,246,10962159,-795,0,1756876464,11364.72110296999,2268.130112669998,43656.096490560005 2025-09-03,05:14:26.000,246,10962036,-795,0,1756876465,11364.74131189999,2267.8340492100033,43656.12443904 2025-09-03,05:14:27.000,246,10961911,-795,0,1756876466,11364.734575589995,2267.848147470002,43656.08950344001 2025-09-03,05:14:28.000,246,10961654,-795,0,1756876467,11364.963610129991,2267.62962444,43655.928799680005 2025-09-03,05:14:29.000,246,10962110,-795,0,1756876468,11364.997291679996,2267.6578209600048,43655.84495424 2025-09-03,05:14:30.000,246,10961843,-795,0,1756876469,11364.956873819996,2267.6225753100007,43655.761108800005 2025-09-03,05:14:31.000,246,10961499,-795,0,1756876470,11364.963610129991,2267.7071648700003,43655.74713456 2025-09-03,05:14:32.000,246,10962256,-795,0,1756876471,11364.963610129991,2267.6930666100016,43655.74014744 2025-09-03,05:14:33.000,246,10961919,-795,0,1756876472,11364.943401199991,2267.8199509500046,43655.61437928001 2025-09-03,05:14:34.000,246,10962056,-795,0,1756876473,11365.125281569992,2267.62962444,43655.60040504 2025-09-03,05:14:35.000,246,10961854,-795,0,1756876474,11365.313898250002,2267.827000080004,43655.56546944001 2025-09-03,05:14:36.000,246,10961957,-795,0,1756876475,11365.253271460002,2267.6719192200035,43655.78905728 2025-09-03,05:14:37.000,246,10962069,-795,0,1756876476,11365.165699429992,2267.6719192200035,43655.474636880004 2025-09-03,05:14:38.000,246,10962142,-795,0,1756876477,11365.084863709992,2267.9468352900003,43655.36983008001 2025-09-03,05:14:39.000,246,10961889,-795,0,1756876478,11365.239798839997,2267.8551966000014,43655.209126320005 2025-09-03,05:14:40.000,246,10961821,-795,0,1756876479,11365.192644670002,2267.918638770003,43655.495598240006 2025-09-03,05:14:41.000,246,10961666,-795,0,1756876480,11365.199380979997,2267.721263129999,43655.39079144 2025-09-03,05:14:42.000,246,10961845,-795,0,1756876481,11365.212853600002,2267.6930666100016,43655.425727040005 2025-09-03,05:14:43.000,246,10961903,-795,0,1756876482,11365.091600020001,2267.5238874900024,43655.306946000004 2025-09-03,05:14:44.000,246,10962210,-795,0,1756876483,11365.091600020001,2267.573231399998,43655.495598240006 2025-09-03,05:14:45.000,246,10961934,-795,0,1756876484,11365.044445849991,2267.5238874900024,43655.67027624 2025-09-03,05:14:46.000,246,10961977,-795,0,1756876485,11365.071391090001,2267.3406101100045,43655.57944368 2025-09-03,05:14:47.000,246,10961804,-795,0,1756876486,11365.024236919991,2267.439297930003,43655.53752096001 2025-09-03,05:14:48.000,246,10962173,-795,0,1756876487,11365.064654779992,2267.38995402,43655.46066264 2025-09-03,05:14:49.000,246,10961944,-795,0,1756876488,11364.97034644,2267.354708370003,43655.34886872001 2025-09-03,05:14:50.000,246,10961725,-795,0,1756876489,11365.111808950001,2267.1784801200047,43655.33489448 2025-09-03,05:14:51.000,246,10962142,-795,0,1756876490,11365.172435740002,2267.2348731599996,43655.258036160005 2025-09-03,05:14:52.000,246,10961700,-795,0,1756876491,11365.118545259997,2267.1573327299993,43655.07637104 2025-09-03,05:14:53.000,246,10961881,-795,0,1756876492,11365.266744079992,2267.1432344700006,43655.08335816001 2025-09-03,05:14:54.000,246,10961594,-795,0,1756876493,11365.462097069998,2266.9952027399995,43655.11829376 2025-09-03,05:14:55.000,246,10961651,-795,0,1756876494,11365.468833379993,2267.1996275100028,43655.03444832001 2025-09-03,05:14:56.000,246,10961976,-795,0,1756876495,11365.556405409989,2267.115037950003,43654.873744560005 2025-09-03,05:14:57.000,246,10961720,-795,0,1756876496,11365.711340539994,2266.967006220002,43655.0274612 2025-09-03,05:14:58.000,246,10961767,-795,0,1756876497,11365.583350649998,2266.98815361,43654.91566728001 2025-09-03,05:14:59.000,246,10961979,-795,0,1756876498,11365.684395299999,2266.8119253600016,43655.04842256 2025-09-03,05:15:00.000,246,10961957,-795,0,1756876499,11365.92690246,2266.6075005899984,43654.94361576001 2025-09-03,05:15:01.000,246,10961980,-795,0,1756876500,11365.812385189995,2266.5722549400016,43654.86675744001 2025-09-03,05:15:02.000,246,10961931,-795,0,1756876501,11365.69786791999,2266.3537319099996,43654.74098928 2025-09-03,05:15:03.000,246,10962007,-795,0,1756876502,11365.82585781,2266.3819284300043,43654.81784760001 2025-09-03,05:15:04.000,246,10961884,-795,0,1756876503,11365.74502209,2266.26914235,43654.84579608001 2025-09-03,05:15:05.000,246,10961984,-795,0,1756876504,11365.83933042999,2266.4453705999986,43654.587272640005 2025-09-03,05:15:06.000,246,10961875,-795,0,1756876505,11365.596823269989,2266.3889775600037,43654.97855136 2025-09-03,05:15:07.000,246,10961965,-795,0,1756876506,11365.657450059989,2266.247994960002,43654.62919536001 2025-09-03,05:15:08.000,246,10962311,-795,0,1756876507,11365.792176259994,2266.0435701899987,43654.36368480001 2025-09-03,05:15:09.000,246,10962096,-795,0,1756876508,11365.84606674,2266.008324540002,43654.72002792 2025-09-03,05:15:10.000,246,10961956,-795,0,1756876509,11366.02794711,2265.8884893299983,43654.59425976 2025-09-03,05:15:11.000,246,10962048,-795,0,1756876510,11366.182882239991,2265.78980151,43654.48246584001 2025-09-03,05:15:12.000,246,10961799,-795,0,1756876511,11366.297399509996,2265.7052119500004,43654.60823400001 2025-09-03,05:15:13.000,246,10961870,-795,0,1756876512,11366.122255449991,2265.4866889199984,43654.60823400001 2025-09-03,05:15:14.000,246,10962056,-795,0,1756876513,11366.378235229997,2265.4514432700016,43654.52438856 2025-09-03,05:15:15.000,246,10962106,-795,0,1756876514,11366.223300099991,2265.5430819600006,43654.34272344001 2025-09-03,05:15:16.000,246,10961927,-795,0,1756876515,11366.209827480001,2265.402099359999,43654.54534992 2025-09-03,05:15:17.000,246,10962195,-795,0,1756876516,11366.459070949997,2265.409148489998,43654.27983936 2025-09-03,05:15:18.000,246,10961763,-795,0,1756876517,11366.425389399992,2265.2822641500024,43654.47547872 2025-09-03,05:15:19.000,246,10961913,-795,0,1756876518,11366.546642979993,2265.0848885099986,43654.321762080006 2025-09-03,05:15:20.000,246,10961905,-795,0,1756876519,11366.708314419993,2264.83111983,43654.23791664 2025-09-03,05:15:21.000,246,10961653,-795,0,1756876520,11367.092284089995,2265.1201341600026,43654.14708408001 2025-09-03,05:15:22.000,246,10961828,-795,0,1756876521,11367.04512992,2264.929807649998,43654.084200000005 2025-09-03,05:15:23.000,246,10961879,-795,0,1756876522,11367.011448369994,2265.162428939999,43654.084200000005 2025-09-03,05:15:24.000,246,10961898,-795,0,1756876523,11367.24048290999,2264.965053300002,43654.12612272001 2025-09-03,05:15:25.000,246,10961985,-795,0,1756876524,11367.34826387,2265.0848885099986,43654.16804544 2025-09-03,05:15:26.000,246,10961740,-795,0,1756876525,11367.563825789992,2265.127183290002,43654.24490376001 2025-09-03,05:15:27.000,246,10961676,-795,0,1756876526,11367.732233540002,2265.091937639998,43654.30778784 2025-09-03,05:15:28.000,246,10961912,-795,0,1756876527,11367.873696049988,2265.2611167600044,43654.31477496001 2025-09-03,05:15:29.000,246,10961916,-795,0,1756876528,11367.994949629989,2265.0073480799983,43654.24490376001 2025-09-03,05:15:30.000,246,10961620,-795,0,1756876529,11368.42607347,2265.3880011,43654.27285224001 2025-09-03,05:15:31.000,246,10962045,-795,0,1756876530,11368.47996394999,2265.056691990001,43654.14009696 2025-09-03,05:15:32.000,246,10962088,-795,0,1756876531,11368.581008599991,2265.000298949999,43653.965418960004 2025-09-03,05:15:33.000,246,10961566,-795,0,1756876532,11368.830252070002,2264.9368567800047,43654.16105832 2025-09-03,05:15:34.000,246,10961931,-795,0,1756876533,11369.032341370003,2264.9016111300007,43654.265865119996 2025-09-03,05:15:35.000,246,10961622,-795,0,1756876534,11369.160331259998,2264.8099724400017,43654.44054312001 2025-09-03,05:15:36.000,246,10962040,-795,0,1756876535,11369.308530079994,2264.704235490004,43654.20996816 2025-09-03,05:15:37.000,246,10961958,-795,0,1756876536,11369.64534558,2264.647842450002,43654.14009696 2025-09-03,05:15:38.000,246,10961870,-795,0,1756876537,11369.71944498999,2264.838168959999,43653.916509120005 2025-09-03,05:15:39.000,246,10961990,-795,0,1756876538,11369.908061670001,2264.8734146100032,43653.986380320006 2025-09-03,05:15:40.000,246,10961910,-795,0,1756876539,11370.130359900002,2264.7112846200034,43654.035290160005 2025-09-03,05:15:41.000,246,10961806,-795,0,1756876540,11370.069733110002,2264.464565070004,43654.06323864 2025-09-03,05:15:42.000,246,10962228,-795,0,1756876541,11370.298767649998,2264.4363685499993,43654.18201968 2025-09-03,05:15:43.000,246,10961951,-795,0,1756876542,11370.65579207999,2264.316533340003,43654.12612272001 2025-09-03,05:15:44.000,246,10961989,-795,0,1756876543,11370.770309349995,2264.3306316000017,43654.21695528 2025-09-03,05:15:45.000,246,10962167,-795,0,1756876544,11370.851145069995,2264.1473542200038,43654.18201968 2025-09-03,05:15:46.000,246,10962203,-795,0,1756876545,11370.992607579996,2264.3658772499984,43654.0143288 2025-09-03,05:15:47.000,246,10962245,-795,0,1756876546,11371.248587360002,2264.1825998700006,43653.75580536 2025-09-03,05:15:48.000,246,10961942,-795,0,1756876547,11371.248587360002,2264.2037472599986,43653.90952200001 2025-09-03,05:15:49.000,246,10961746,-795,0,1756876548,11371.518039759998,2264.1473542200038,43653.75580536 2025-09-03,05:15:50.000,246,10962137,-795,0,1756876549,11371.578666549998,2263.858339890001,43653.82567656 2025-09-03,05:15:51.000,246,10962140,-795,0,1756876550,11371.908745739995,2263.823094240004,43653.60907584 2025-09-03,05:15:52.000,246,10961893,-795,0,1756876551,11371.79422846999,2263.801946849999,43653.55317888001 2025-09-03,05:15:53.000,246,10961795,-795,0,1756876552,11372.198407069991,2263.604571210002,43653.49728192 2025-09-03,05:15:54.000,246,10961939,-795,0,1756876553,11372.319660649991,2263.6680133800037,43653.560166 2025-09-03,05:15:55.000,246,10961848,-795,0,1756876554,11372.481332089992,2263.6257186000003,43653.51824328 2025-09-03,05:15:56.000,246,10961975,-795,0,1756876555,11372.730575559988,2263.238016449999,43653.532217520005 2025-09-03,05:15:57.000,246,10961810,-795,0,1756876556,11372.939401169999,2263.238016449999,43653.67195992001 2025-09-03,05:15:58.000,246,10962004,-795,0,1756876557,11373.17517201999,2263.1675251499983,43653.630037200004 2025-09-03,05:15:59.000,246,10961792,-795,0,1756876558,11373.390733939996,2263.104082980004,43653.78375384 2025-09-03,05:16:00.000,246,10962032,-795,0,1756876559,11373.545669070001,2262.934903860005,43653.51125616 2025-09-03,05:16:01.000,246,10961680,-795,0,1756876560,11373.673658959997,2262.758675609999,43653.81170232001 2025-09-03,05:16:02.000,246,10961800,-795,0,1756876561,11373.727549440002,2262.5472017100037,43653.532217520005 2025-09-03,05:16:03.000,246,10962079,-795,0,1756876562,11373.821857779993,2262.3004821600043,43653.3505524 2025-09-03,05:16:04.000,246,10961602,-795,0,1756876563,11373.869011950002,2262.1806469500007,43653.44138496 2025-09-03,05:16:05.000,246,10961637,-795,0,1756876564,11373.922902429993,2261.9550747899993,43653.60208872001 2025-09-03,05:16:06.000,246,10961744,-795,0,1756876565,11373.815121469997,2261.673109590003,43653.37850088 2025-09-03,05:16:07.000,246,10962184,-795,0,1756876566,11373.869011950002,2261.778846540001,43653.45535920001 2025-09-03,05:16:08.000,246,10961792,-795,0,1756876567,11373.801648849992,2261.4193409100044,43653.67195992001 2025-09-03,05:16:09.000,246,10961861,-795,0,1756876568,11373.761230989992,2261.341800480004,43652.99420928 2025-09-03,05:16:10.000,246,10962119,-795,0,1756876569,11373.821857779993,2261.0950809300048,43653.1758744 2025-09-03,05:16:11.000,246,10961893,-795,0,1756876570,11374.037419699998,2260.848361379998,43653.1060032 2025-09-03,05:16:12.000,246,10961805,-795,0,1756876571,11374.057628629998,2260.6932805199976,43653.16190016 2025-09-03,05:16:13.000,246,10962245,-795,0,1756876572,11374.057628629998,2260.5593470500025,43653.036132 2025-09-03,05:16:14.000,246,10961803,-795,0,1756876573,11374.104782799994,2259.94607274,43652.77760856 2025-09-03,05:16:15.000,246,10962190,-795,0,1756876574,11373.983529219993,2260.0095149100016,43652.88241536001 2025-09-03,05:16:16.000,246,10961625,-795,0,1756876575,11373.869011950002,2259.7839427500003,43652.88940248 2025-09-03,05:16:17.000,246,10962047,-795,0,1756876576,11373.673658959997,2259.7909918799996,43653.092028959996 2025-09-03,05:16:18.000,246,10961908,-795,0,1756876577,11373.875748259998,2259.8826305699986,43652.924338079996 2025-09-03,05:16:19.000,246,10961766,-795,0,1756876578,11373.653450029997,2259.4949284200047,43653.1060032 2025-09-03,05:16:20.000,246,10961981,-795,0,1756876579,11373.882484569993,2259.516075810003,43652.90337672001 2025-09-03,05:16:21.000,246,10961797,-795,0,1756876580,11373.801648849992,2259.4596827700007,43652.99420928 2025-09-03,05:16:22.000,246,10961788,-795,0,1756876581,11373.592823239997,2259.22706148,43653.315616800006 2025-09-03,05:16:23.000,246,10962017,-795,0,1756876582,11373.700604199992,2259.2200123500006,43652.97324792001 2025-09-03,05:16:24.000,246,10961828,-795,0,1756876583,11373.680395269992,2258.952145410003,43652.88241536001 2025-09-03,05:16:25.000,246,10961713,-795,0,1756876584,11373.660186339992,2258.7759171600046,43652.85446688001 2025-09-03,05:16:26.000,246,10961651,-795,0,1756876585,11373.437888109991,2258.58559065,43653.04311912 2025-09-03,05:16:27.000,246,10961890,-795,0,1756876586,11373.538932759991,2258.7195241200025,43652.924338079996 2025-09-03,05:16:28.000,246,10961561,-795,0,1756876587,11373.37726131999,2258.50805022,43653.04311912 2025-09-03,05:16:29.000,246,10962181,-795,0,1756876588,11373.309898219995,2258.155593720003,43652.910363840005 2025-09-03,05:16:30.000,246,10961598,-795,0,1756876589,11373.330107149995,2257.9864146000036,43653.11299032 2025-09-03,05:16:31.000,246,10961833,-795,0,1756876590,11373.40420656,2258.381165880004,43653.23875848001 2025-09-03,05:16:32.000,246,10961756,-795,0,1756876591,11373.471569659996,2257.824284610004,43653.245745600005 2025-09-03,05:16:33.000,246,10961879,-795,0,1756876592,11373.437888109991,2257.7044494,43653.22478424 2025-09-03,05:16:34.000,246,10961900,-795,0,1756876593,11373.592823239997,2257.7044494,43653.23875848001 2025-09-03,05:16:35.000,246,10961694,-795,0,1756876594,11373.437888109991,2257.7255967899982,43653.09901608001 2025-09-03,05:16:36.000,246,10961779,-795,0,1756876595,11373.40420656,2257.796088089999,43653.39946224 2025-09-03,05:16:37.000,246,10961597,-795,0,1756876596,11373.37726131999,2257.6551054900046,43653.30862968001 2025-09-03,05:16:38.000,246,10961930,-795,0,1756876597,11373.498514899991,2257.683302010002,43653.49728192 2025-09-03,05:16:39.000,246,10962014,-795,0,1756876598,11373.579350619992,2257.6410072299986,43653.70689552 2025-09-03,05:16:40.000,246,10961836,-795,0,1756876599,11373.410942869996,2257.38723855,43653.72086976001 2025-09-03,05:16:41.000,246,10962061,-795,0,1756876600,11373.478305969991,2257.492975500005,43653.762792479996 2025-09-03,05:16:42.000,246,10961655,-795,0,1756876601,11373.437888109991,2257.605761580002,43653.60208872001 2025-09-03,05:16:43.000,246,10961580,-795,0,1756876602,11373.34357977,2257.4718281099995,43653.81170232001 2025-09-03,05:16:44.000,246,10961717,-795,0,1756876603,11373.417679179991,2257.5493685399997,43653.44837208 2025-09-03,05:16:45.000,246,10962156,-795,0,1756876604,11373.390733939996,2257.2674033400035,43653.58811448 2025-09-03,05:16:46.000,246,10962112,-795,0,1756876605,11373.525460140001,2257.246255949998,43653.44138496 2025-09-03,05:16:47.000,246,10961712,-795,0,1756876606,11373.26274405,2257.3308455099977,43653.462346320004 2025-09-03,05:16:48.000,246,10961939,-795,0,1756876607,11373.23579880999,2257.006585529998,43653.44837208 2025-09-03,05:16:49.000,246,10961707,-795,0,1756876608,11373.269480359995,2257.295599860001,43653.51824328 2025-09-03,05:16:50.000,246,10962097,-795,0,1756876609,11373.249271429995,2257.154617259999,43653.53920464 2025-09-03,05:16:51.000,246,10961690,-795,0,1756876610,11373.44462442,2257.0841259599983,43653.45535920001 2025-09-03,05:16:52.000,246,10961914,-795,0,1756876611,11373.39747024999,2257.077076829999,43653.54619176 2025-09-03,05:16:53.000,246,10962033,-795,0,1756876612,11373.565878000001,2256.9219959699985,43653.748818240005 2025-09-03,05:16:54.000,246,10961691,-795,0,1756876613,11373.613032169997,2257.034782050003,43653.4902948 2025-09-03,05:16:55.000,246,10961892,-795,0,1756876614,11373.485042280001,2257.020683790004,43653.49728192 2025-09-03,05:16:56.000,246,10961900,-795,0,1756876615,11373.714076819997,2256.766915109998,43653.56715312 2025-09-03,05:16:57.000,246,10962128,-795,0,1756876616,11373.613032169997,2256.90789771,43653.67195992001 2025-09-03,05:16:58.000,246,10961542,-795,0,1756876617,11373.599559549992,2256.9501924900032,43653.49728192 2025-09-03,05:16:59.000,246,10961871,-795,0,1756876618,11373.491778589996,2256.802160760002,43653.39946224 2025-09-03,05:17:00.000,246,10962011,-795,0,1756876619,11373.639977409992,2256.632981640003,43653.52523040001 2025-09-03,05:17:01.000,246,10961728,-795,0,1756876620,11373.586086930001,2256.8867503200017,43653.67195992001 2025-09-03,05:17:02.000,246,10962091,-795,0,1756876621,11373.815121469997,2256.8092098900015,43653.67894704 2025-09-03,05:17:03.000,246,10961967,-795,0,1756876622,11373.842066709993,2256.654129030001,43653.70689552 2025-09-03,05:17:04.000,246,10962178,-795,0,1756876623,11373.801648849992,2256.2946234000046,43653.6649728 2025-09-03,05:17:05.000,246,10962233,-795,0,1756876624,11373.639977409992,2256.4074094800017,43653.90253488 2025-09-03,05:17:06.000,246,10961587,-795,0,1756876625,11373.889220880003,2256.6118342499976,43653.60907584 2025-09-03,05:17:07.000,246,10961898,-795,0,1756876626,11373.882484569993,2256.4919990400012,43653.88856064001 2025-09-03,05:17:08.000,246,10961811,-795,0,1756876627,11373.828594090002,2256.5483920800034,43653.89554776 2025-09-03,05:17:09.000,246,10961608,-795,0,1756876628,11373.808385160002,2256.5554412100028,43653.58811448 2025-09-03,05:17:10.000,246,10962033,-795,0,1756876629,11373.875748259998,2256.393311220003,43653.72086976001 2025-09-03,05:17:11.000,246,10961721,-795,0,1756876630,11374.023947079993,2256.210033839998,43653.930483359996 2025-09-03,05:17:12.000,246,10961912,-795,0,1756876631,11374.23277268999,2256.484949910002,43654.265865119996 2025-09-03,05:17:13.000,246,10962005,-795,0,1756876632,11374.199091139999,2256.3087216600034,43654.05625152001 2025-09-03,05:17:14.000,246,10962187,-795,0,1756876633,11374.205827449994,2256.252328620001,43653.930483359996 2025-09-03,05:17:15.000,246,10962291,-795,0,1756876634,11374.387707819995,2256.4074094800017,43654.23791664 2025-09-03,05:17:16.000,246,10962095,-795,0,1756876635,11374.40118044,2256.245279490002,43654.133109840004 2025-09-03,05:17:17.000,246,10961771,-795,0,1756876636,11374.52243402,2256.1465916700035,43654.17503256001 2025-09-03,05:17:18.000,246,10961929,-795,0,1756876637,11374.49548877999,2256.0901986300014,43654.47547872 2025-09-03,05:17:19.000,246,10962134,-795,0,1756876638,11374.56285188,2255.9280686400016,43654.587272640005 2025-09-03,05:17:20.000,246,10962123,-795,0,1756876639,11374.677369149991,2255.794135169999,43654.48246584001 2025-09-03,05:17:21.000,246,10962030,-795,0,1756876640,11374.737995939991,2255.899872120004,43654.51740144 2025-09-03,05:17:22.000,246,10961974,-795,0,1756876641,11374.892931069997,2255.8505282100014,43654.49644008 2025-09-03,05:17:23.000,246,10962001,-795,0,1756876642,11375.007448340002,2255.7306929999977,43654.45451736 2025-09-03,05:17:24.000,246,10961966,-795,0,1756876643,11374.879458449992,2255.7588895200024,43654.62919536001 2025-09-03,05:17:25.000,246,10961695,-795,0,1756876644,11374.913139999997,2255.6390543099988,43654.61522112 2025-09-03,05:17:26.000,246,10962004,-795,0,1756876645,11375.068075130002,2255.54741562,43654.7130408 2025-09-03,05:17:27.000,246,10962046,-795,0,1756876646,11375.014184649997,2255.3923347599994,43654.45451736 2025-09-03,05:17:28.000,246,10962043,-795,0,1756876647,11375.007448340002,2255.4910225799977,43654.69906656001 2025-09-03,05:17:29.000,246,10961605,-795,0,1756876648,11375.041129889993,2255.5403664900005,43654.84579608001 2025-09-03,05:17:30.000,246,10962142,-795,0,1756876649,11375.135438229998,2255.3570891100026,43654.85977032 2025-09-03,05:17:31.000,246,10961948,-795,0,1756876650,11375.047866200002,2255.4980717100043,43654.90868016 2025-09-03,05:17:32.000,246,10962242,-795,0,1756876651,11375.202801329993,2255.1738117300047,43654.824834720006 2025-09-03,05:17:33.000,246,10961757,-795,0,1756876652,11375.074811439998,2255.434629540003,43654.782912 2025-09-03,05:17:34.000,246,10962050,-795,0,1756876653,11374.946821550002,2255.3923347599994,43654.754963520005 2025-09-03,05:17:35.000,246,10961568,-795,0,1756876654,11375.169119779988,2255.314794329999,43654.84579608001 2025-09-03,05:17:36.000,246,10961753,-795,0,1756876655,11374.879458449992,2255.166762599998,43654.95759 2025-09-03,05:17:37.000,246,10961801,-795,0,1756876656,11375.101756679993,2255.166762599998,43654.94361576001 2025-09-03,05:17:38.000,246,10962064,-795,0,1756876657,11375.068075130002,2255.2443030299983,43654.971564240004 2025-09-03,05:17:41.000,246,10961834,-795,0,1756876660,11375.027657270002,2255.364138240002,43654.86675744001 2025-09-03,05:17:42.000,246,10961828,-795,0,1756876661,11375.162383469993,2255.3006960700004,43655.104319519996 2025-09-03,05:17:43.000,246,10962006,-795,0,1756876662,11375.061338819993,2255.1526643399993,43654.971564240004 2025-09-03,05:17:48.000,246,10961814,-795,0,1756876667,11375.108492990003,2255.14561521,43654.94361576001 2025-09-03,05:17:49.000,246,10961617,-795,0,1756876668,11375.142174539993,2255.1738117300047,43655.1672036 2025-09-03,05:17:50.000,246,10961886,-795,0,1756876669,11375.088284060002,2255.2654504200036,43655.06938392 2025-09-03,05:17:51.000,246,10961946,-795,0,1756876670,11375.209537639988,2255.1597134699987,43655.258036160005 2025-09-03,05:17:52.000,246,10961587,-795,0,1756876671,11375.101756679993,2255.3218434599985,43655.041435440005 2025-09-03,05:17:53.000,246,10961890,-795,0,1756876672,11375.115229299998,2255.2090573800015,43654.90169304 2025-09-03,05:17:54.000,246,10961750,-795,0,1756876673,11375.054602509997,2255.2302047699995,43654.803873360004 2025-09-03,05:17:55.000,246,10961803,-795,0,1756876674,11375.108492990003,2254.997583479999,43654.6431696 2025-09-03,05:17:56.000,246,10961947,-795,0,1756876675,11375.175856089998,2254.962337830002,43654.81784760001 2025-09-03,05:17:57.000,246,10961872,-795,0,1756876676,11375.398154319999,2254.779060450004,43654.84579608001 2025-09-03,05:17:58.000,246,10962132,-795,0,1756876677,11375.418363249999,2254.90594479,43655.01348696001 2025-09-03,05:17:59.000,246,10961673,-795,0,1756876678,11375.425099559994,2254.8988956600006,43655.11829376 2025-09-03,05:18:00.000,246,10961901,-795,0,1756876679,11375.51267158999,2255.0116817399976,43655.17419072 2025-09-03,05:18:01.000,246,10961871,-795,0,1756876680,11375.627188859995,2255.0821730399985,43655.31393312 2025-09-03,05:18:02.000,246,10961708,-795,0,1756876681,11375.728233509995,2254.90594479,43655.26502328 2025-09-03,05:18:03.000,246,10961831,-795,0,1756876682,11375.74170613,2255.1315169500012,43655.22310056 2025-09-03,05:18:04.000,246,10961824,-795,0,1756876683,11375.76191506,2255.103320430004,43655.18117784001 2025-09-03,05:18:05.000,246,10961879,-795,0,1756876684,11375.910113879996,2255.053976520001,43655.07637104 2025-09-03,05:18:06.000,246,10961822,-795,0,1756876685,11375.950531739996,2254.8284043599997,43655.04842256 2025-09-03,05:18:07.000,246,10961741,-795,0,1756876686,11375.84275078,2254.9341413100046,43655.14624224 2025-09-03,05:18:08.000,246,10961619,-795,0,1756876687,11376.098730559992,2254.997583479999,43655.3418816 2025-09-03,05:18:09.000,246,10961968,-795,0,1756876688,11375.943795430001,2255.004632609998,43655.26502328 2025-09-03,05:18:10.000,246,10961895,-795,0,1756876689,11375.997685909992,2254.9905343499995,43655.53053384 2025-09-03,05:18:11.000,246,10961796,-795,0,1756876690,11375.977476979991,2254.5887339399997,43655.39079144 2025-09-03,05:18:12.000,246,10961757,-795,0,1756876691,11375.970740669996,2255.0257800000036,43655.17419072 2025-09-03,05:18:13.000,246,10961894,-795,0,1756876692,11375.997685909992,2254.7438148,43654.97855136 2025-09-03,05:18:14.000,246,10961544,-795,0,1756876693,11375.950531739996,2254.835453489999,43655.34886872001 2025-09-03,05:18:15.000,246,10962210,-795,0,1756876694,11376.031367459997,2254.7861095800035,43655.18117784001 2025-09-03,05:18:16.000,246,10962057,-795,0,1756876695,11376.112203179997,2254.3490635199996,43655.17419072 2025-09-03,05:18:17.000,246,10961872,-795,0,1756876696,11376.219984139992,2254.433653079999,43655.26502328 2025-09-03,05:18:18.000,246,10962096,-795,0,1756876697,11376.321028789993,2254.574635680001,43655.29297176 2025-09-03,05:18:19.000,246,10961478,-795,0,1756876698,11376.280610929993,2254.4688987300033,43655.31393312 2025-09-03,05:18:20.000,246,10961902,-795,0,1756876699,11376.246929380002,2254.553488290003,43655.272010399996 2025-09-03,05:18:21.000,246,10961755,-795,0,1756876700,11376.172829969997,2254.631028720003,43655.258036160005 2025-09-03,05:18:22.000,246,10962006,-795,0,1756876701,11376.273874619998,2254.320867000002,43655.474636880004 2025-09-03,05:18:23.000,246,10961987,-795,0,1756876702,11376.374919269998,2254.4970952500007,43655.31393312 2025-09-03,05:18:24.000,246,10961888,-795,0,1756876703,11376.300819859993,2254.3843091700037,43655.50258536 2025-09-03,05:18:25.000,246,10961609,-795,0,1756876704,11376.341237719993,2254.2010317899985,43655.306946000004 2025-09-03,05:18:26.000,246,10962009,-795,0,1756876705,11376.449018679989,2254.313817870003,43655.355855840004 2025-09-03,05:18:27.000,246,10961800,-795,0,1756876706,11376.442282369993,2254.391358300003,43655.425727040005 2025-09-03,05:18:28.000,246,10961836,-795,0,1756876707,11376.570272259989,2254.2715230899994,43655.5514952 2025-09-03,05:18:29.000,246,10961612,-795,0,1756876708,11376.509645469989,2254.320867000002,43655.60739216 2025-09-03,05:18:30.000,246,10962090,-795,0,1756876709,11376.469227609989,2254.412505690001,43655.57245656 2025-09-03,05:18:31.000,246,10962084,-795,0,1756876710,11376.67805322,2254.3279161300015,43655.57245656 2025-09-03,05:18:32.000,246,10961852,-795,0,1756876711,11376.71847108,2254.447751339998,43655.53053384 2025-09-03,05:18:33.000,246,10962195,-795,0,1756876712,11376.83298834999,2254.26447396,43655.43271416 2025-09-03,05:18:34.000,246,10961968,-795,0,1756876713,11376.603953809994,2254.4054565600018,43655.43271416 2025-09-03,05:18:35.000,246,10961723,-795,0,1756876714,11376.637635359999,2254.1446387500037,43655.29995888001 2025-09-03,05:18:36.000,246,10961811,-795,0,1756876715,11376.65110797999,2253.9754596300045,43654.97855136 2025-09-03,05:18:37.000,246,10962237,-795,0,1756876716,11376.85993359,2253.5877574800033,43655.3418816 2025-09-03,05:18:38.000,246,10961898,-795,0,1756876717,11376.81951573,2253.4890696599978,43655.104319519996 2025-09-03,05:18:39.000,246,10961937,-795,0,1756876718,11376.93403299999,2253.3762835800007,43655.36983008001 2025-09-03,05:18:40.000,246,10961939,-795,0,1756876719,11376.96097824,2253.4679222699997,43655.57944368 2025-09-03,05:18:41.000,246,10961605,-795,0,1756876720,11376.83972466,2253.5948066100027,43655.32092024001 2025-09-03,05:18:42.000,246,10961662,-795,0,1756876721,11376.75215262999,2253.2212027200003,43655.32092024001 2025-09-03,05:18:43.000,246,10961871,-795,0,1756876722,11376.69826215,2253.2071044600016,43655.376817200005 2025-09-03,05:18:44.000,246,10961550,-795,0,1756876723,11376.63089904999,2253.1084166400033,43655.44668840001 2025-09-03,05:18:45.000,246,10961925,-795,0,1756876724,11376.81277941999,2252.974483170001,43655.23008768001 2025-09-03,05:18:46.000,246,10961944,-795,0,1756876725,11376.71173476999,2253.030876210003,43655.24406192 2025-09-03,05:18:47.000,246,10961685,-795,0,1756876726,11376.428809749988,2253.0379253400024,43655.258036160005 2025-09-03,05:18:48.000,246,10961897,-795,0,1756876727,11376.381655579993,2252.9462866500035,43655.31393312 2025-09-03,05:18:49.000,246,10961803,-795,0,1756876728,11376.408600819988,2252.643174060002,43655.4117528 2025-09-03,05:18:50.000,246,10961849,-795,0,1756876729,11376.294083549998,2252.7630092699983,43655.474636880004 2025-09-03,05:18:51.000,246,10961831,-795,0,1756876730,11376.273874619998,2252.791205790003,43655.425727040005 2025-09-03,05:18:52.000,246,10961665,-795,0,1756876731,11376.523118089994,2252.593830149999,43655.61437928001 2025-09-03,05:18:53.000,246,10961827,-795,0,1756876732,11376.334501409998,2252.7277636200015,43655.62835352 2025-09-03,05:18:54.000,246,10961877,-795,0,1756876733,11376.509645469989,2252.882844480002,43655.70521184001 2025-09-03,05:18:55.000,246,10961824,-795,0,1756876734,11376.341237719993,2252.8546479600045,43655.642327760004 2025-09-03,05:18:56.000,246,10962151,-795,0,1756876735,11376.105466870002,2252.572682760001,43655.67726336 2025-09-03,05:18:57.000,246,10961650,-795,0,1756876736,11376.011158529996,2252.495142330001,43655.810018640004 2025-09-03,05:18:58.000,246,10961710,-795,0,1756876737,11376.145884730002,2252.4176019000006,43655.67027624 2025-09-03,05:18:59.000,246,10962183,-795,0,1756876738,11376.024631150001,2252.516289719999,43655.74014744 2025-09-03,05:19:00.000,246,10961903,-795,0,1756876739,11376.071785319997,2252.74186188,43655.91482544 2025-09-03,05:19:01.000,246,10961935,-795,0,1756876740,11376.139148419992,2252.5867810199998,43655.858928480004 2025-09-03,05:19:02.000,246,10961862,-795,0,1756876741,11376.044840080001,2252.643174060002,43655.77508304 2025-09-03,05:19:03.000,246,10961539,-795,0,1756876742,11376.051576389997,2252.4105527700012,43655.90783832 2025-09-03,05:19:04.000,246,10961779,-795,0,1756876743,11376.172829969997,2252.3189140800023,43656.047580720005 2025-09-03,05:19:05.000,246,10962115,-795,0,1756876744,11376.280610929993,2252.26252104,43656.215271600006 2025-09-03,05:19:06.000,246,10961757,-795,0,1756876745,11376.186302590002,2252.3753071200044,43656.27815568 2025-09-03,05:19:07.000,246,10962052,-795,0,1756876746,11376.172829969997,2252.2484227800014,43656.29911704 2025-09-03,05:19:08.000,246,10962113,-795,0,1756876747,11376.294083549998,2252.1990788699986,43656.45283368001 2025-09-03,05:19:09.000,246,10961605,-795,0,1756876748,11376.132412109997,2252.02285062,43656.180336 2025-09-03,05:19:10.000,246,10962096,-795,0,1756876749,11376.112203179997,2251.9030154100037,43656.145400400004 2025-09-03,05:19:11.000,246,10962006,-795,0,1756876750,11376.085257940002,2251.931211930001,43656.2502072 2025-09-03,05:19:12.000,246,10962008,-795,0,1756876751,11375.984213290001,2251.7549836800026,43656.34103976 2025-09-03,05:19:13.000,246,10962076,-795,0,1756876752,11376.031367459997,2251.6844923800018,43656.27815568 2025-09-03,05:19:14.000,246,10962023,-795,0,1756876753,11376.051576389997,2251.6280993399996,43656.30610416001 2025-09-03,05:19:15.000,246,10961810,-795,0,1756876754,11376.172829969997,2251.5294115200013,43656.264181440005 2025-09-03,05:19:16.000,246,10961813,-795,0,1756876755,11376.260401999993,2251.4095763099976,43656.29911704 2025-09-03,05:19:17.000,246,10961725,-795,0,1756876756,11376.226720450002,2251.233348059999,43656.59257608001 2025-09-03,05:19:18.000,246,10961921,-795,0,1756876757,11376.213247829997,2250.923186339998,43656.34103976 2025-09-03,05:19:19.000,246,10961701,-795,0,1756876758,11376.179566279992,2250.923186339998,43656.42488520001 2025-09-03,05:19:20.000,246,10961928,-795,0,1756876759,11376.071785319997,2250.570729840001,43656.43885944 2025-09-03,05:19:21.000,246,10961844,-795,0,1756876760,11375.943795430001,2250.7187615700022,43656.39693672 2025-09-03,05:19:22.000,246,10961909,-795,0,1756876761,11375.977476979991,2250.66236853,43656.44584656 2025-09-03,05:19:23.000,246,10961872,-795,0,1756876762,11375.82254185,2250.309912030003,43656.29212992 2025-09-03,05:19:24.000,246,10961927,-795,0,1756876763,11375.950531739996,2250.126634649998,43656.62052456001 2025-09-03,05:19:25.000,246,10961832,-795,0,1756876764,11375.889904949996,2250.0561433500043,43656.78821544001 2025-09-03,05:19:26.000,246,10962033,-795,0,1756876765,11375.957268049991,2249.7459816300034,43656.75327984 2025-09-03,05:19:27.000,246,10962293,-795,0,1756876766,11375.950531739996,2249.7107359799993,43656.64148592001 2025-09-03,05:19:28.000,246,10961786,-795,0,1756876767,11375.930322809996,2249.5979499000023,43656.59257608001 2025-09-03,05:19:29.000,246,10962018,-795,0,1756876768,11375.768651369995,2249.576802510004,43656.697382880004 2025-09-03,05:19:30.000,246,10961912,-795,0,1756876769,11375.74170613,2249.442869040002,43656.72533136 2025-09-03,05:19:31.000,246,10961819,-795,0,1756876770,11375.63392516999,2249.7107359799993,43656.55764048 2025-09-03,05:19:32.000,246,10961707,-795,0,1756876771,11375.586770999995,2249.4358199100025,43656.85109952 2025-09-03,05:19:33.000,246,10962060,-795,0,1756876772,11375.526144209995,2249.393525129999,43656.983854800004 2025-09-03,05:19:34.000,246,10961751,-795,0,1756876773,11375.384681699994,2249.4076233899978,43656.82315104 2025-09-03,05:19:35.000,246,10961842,-795,0,1756876774,11375.148910850003,2248.9353316800043,43656.79520256 2025-09-03,05:19:36.000,246,10961847,-795,0,1756876775,11375.270164429989,2249.1679529699977,43656.767254080005 2025-09-03,05:19:37.000,246,10961800,-795,0,1756876776,11375.074811439998,2249.22434601,43656.78821544001 2025-09-03,05:19:38.000,246,10962193,-795,0,1756876777,11374.926612620002,2249.245493399998,43656.82315104 2025-09-03,05:19:39.000,246,10961840,-795,0,1756876778,11374.764941180001,2249.22434601,43656.74629272 2025-09-03,05:19:40.000,246,10961804,-795,0,1756876779,11374.744732250001,2249.245493399998,43656.865073760004 2025-09-03,05:19:41.000,246,10961771,-795,0,1756876780,11374.60326974,2249.5063112100033,43656.7742412 2025-09-03,05:19:42.000,246,10961921,-795,0,1756876781,11374.508961399995,2249.4076233899978,43656.80218968 2025-09-03,05:19:43.000,246,10961992,-795,0,1756876782,11374.569588189996,2249.428770780003,43656.87206088 2025-09-03,05:19:44.000,246,10961888,-795,0,1756876783,11374.468543539995,2249.3794268700003,43656.85808664001 2025-09-03,05:19:45.000,246,10961580,-795,0,1756876784,11374.37423519999,2249.4358199100025,43656.837125280006 2025-09-03,05:19:46.000,246,10961785,-795,0,1756876785,11374.34055365,2249.4781146899986,43656.89302224 2025-09-03,05:19:47.000,246,10961988,-795,0,1756876786,11374.34055365,2249.428770780003,43656.85808664001 2025-09-03,05:19:48.000,246,10961892,-795,0,1756876787,11374.34055365,2249.259591660004,43656.830138159996 2025-09-03,05:19:49.000,246,10961835,-795,0,1756876788,11374.118255419999,2249.449918170001,43657.21442976001 2025-09-03,05:19:50.000,246,10961825,-795,0,1756876789,11373.943111359993,2249.259591660004,43656.8441124 2025-09-03,05:19:51.000,246,10961789,-795,0,1756876790,11373.997001839998,2249.189100360003,43657.2982752 2025-09-03,05:19:52.000,246,10961917,-795,0,1756876791,11373.895957189998,2249.3653286100016,43657.17949416 2025-09-03,05:19:53.000,246,10961862,-795,0,1756876792,11373.788176230002,2249.1679529699977,43657.28430096 2025-09-03,05:19:54.000,246,10961645,-795,0,1756876793,11373.734285749997,2248.9423808100037,43657.25635248 2025-09-03,05:19:55.000,246,10961886,-795,0,1756876794,11373.559141689992,2249.0269703700033,43657.29128808001 2025-09-03,05:19:56.000,246,10961649,-795,0,1756876795,11373.619768479992,2249.0340195000026,43657.21442976001 2025-09-03,05:19:57.000,246,10962253,-795,0,1756876796,11373.687131580002,2249.1045108000035,43657.0886616 2025-09-03,05:19:58.000,246,10961838,-795,0,1756876797,11373.599559549992,2248.9353316800043,43657.21442976001 2025-09-03,05:19:59.000,246,10962002,-795,0,1756876798,11373.39747024999,2248.970577330001,43657.32622368 2025-09-03,05:20:00.000,246,10961788,-795,0,1756876799,11373.30316191,2248.730906910001,43657.23539112 2025-09-03,05:20:01.000,246,10961951,-795,0,1756876800,11373.20211726,2248.6251699600034,43657.26333960001 2025-09-03,05:20:02.000,246,10961986,-795,0,1756876801,11373.12128154,2248.5899243099993,43657.21442976001 2025-09-03,05:20:03.000,246,10961616,-795,0,1756876802,11373.13475415999,2248.6463173500015,43657.35417216 2025-09-03,05:20:04.000,246,10961847,-795,0,1756876803,11372.979819029999,2248.3854995400034,43657.46596608 2025-09-03,05:20:05.000,246,10962043,-795,0,1756876804,11373.026973199994,2248.4418925799982,43657.4729532 2025-09-03,05:20:06.000,246,10961936,-795,0,1756876805,11372.912455929989,2248.3925486700027,43657.61968272 2025-09-03,05:20:07.000,246,10961877,-795,0,1756876806,11372.959610099999,2248.5687769200013,43657.507888800006 2025-09-03,05:20:08.000,246,10961870,-795,0,1756876807,11372.865301759994,2248.434843449999,43657.56378576 2025-09-03,05:20:09.000,246,10961653,-795,0,1756876808,11372.710366630003,2248.5053347499997,43657.5428244 2025-09-03,05:20:10.000,246,10961623,-795,0,1756876809,11372.791202349988,2248.4771382300023,43657.605708480005 2025-09-03,05:20:11.000,246,10962076,-795,0,1756876810,11372.541958879992,2248.286811719998,43657.56378576 2025-09-03,05:20:12.000,246,10961833,-795,0,1756876811,11372.696894009998,2248.5969734399987,43657.438017600005 2025-09-03,05:20:13.000,246,10961904,-795,0,1756876812,11372.555431499997,2248.399597800002,43657.76641224001 2025-09-03,05:20:14.000,246,10961793,-795,0,1756876813,11372.494804709997,2248.4559908400042,43657.68955392 2025-09-03,05:20:15.000,246,10962138,-795,0,1756876814,11372.407232680001,2248.5194330099985,43657.86423192001 2025-09-03,05:20:16.000,246,10961848,-795,0,1756876815,11372.474595779997,2248.413696060001,43657.63365696 2025-09-03,05:20:17.000,246,10961838,-795,0,1756876816,11372.171461829996,2248.4559908400042,43657.654618320004 2025-09-03,05:20:18.000,246,10961987,-795,0,1756876817,11372.171461829996,2248.8154964700007,43657.46596608 2025-09-03,05:20:19.000,246,10961655,-795,0,1756876818,11371.87506418999,2248.6463173500015,43657.556798640006 2025-09-03,05:20:20.000,246,10961997,-795,0,1756876819,11371.79422846999,2248.4771382300023,43657.57776000001 2025-09-03,05:20:21.000,246,10962067,-795,0,1756876820,11371.767283229994,2248.4559908400042,43657.605708480005 2025-09-03,05:20:22.000,246,10961836,-795,0,1756876821,11371.659502269998,2248.3361556300006,43657.63365696 2025-09-03,05:20:23.000,246,10961951,-795,0,1756876822,11371.477621899998,2248.2233695500036,43657.93410312001 2025-09-03,05:20:24.000,246,10961668,-795,0,1756876823,11371.363104629992,2248.230418680003,43657.941090240005 2025-09-03,05:20:25.000,246,10961859,-795,0,1756876824,11371.571930239988,2248.329106500001,43657.822309200004 2025-09-03,05:20:26.000,246,10961845,-795,0,1756876825,11371.396786179997,2248.1669765100014,43657.86423192001 2025-09-03,05:20:27.000,246,10961714,-795,0,1756876826,11371.376577249997,2248.1881238999995,43657.990000080004 2025-09-03,05:20:28.000,246,10962090,-795,0,1756876827,11371.214905809997,2247.955502609999,43657.990000080004 2025-09-03,05:20:29.000,246,10962159,-795,0,1756876828,11371.174487949997,2248.0189447800003,43657.990000080004 2025-09-03,05:20:30.000,246,10961558,-795,0,1756876829,11370.999343889991,2247.955502609999,43657.92012888 2025-09-03,05:20:31.000,246,10962028,-795,0,1756876830,11370.90503555,2247.955502609999,43657.95506448 2025-09-03,05:20:32.000,246,10961938,-795,0,1756876831,11370.84440876,2247.9836991300035,43658.178652320006 2025-09-03,05:20:33.000,246,10961566,-795,0,1756876832,11370.649055769994,2247.9132078300026,43658.05288416001 2025-09-03,05:20:34.000,246,10961877,-795,0,1756876833,11370.628846839994,2248.124681729998,43658.07384552 2025-09-03,05:20:35.000,246,10961980,-795,0,1756876834,11370.541274809999,2247.9273060900014,43658.003974319996 2025-09-03,05:20:36.000,246,10962024,-795,0,1756876835,11370.406548609993,2247.870913049999,43657.94807736 2025-09-03,05:20:37.000,246,10961976,-795,0,1756876836,11370.359394439998,2247.962551739998,43658.1367296 2025-09-03,05:20:38.000,246,10961694,-795,0,1756876837,11370.292031340003,2247.920256960002,43658.04589704 2025-09-03,05:20:39.000,246,10962048,-795,0,1756876838,11369.914797979996,2247.7792743600003,43658.038909920004 2025-09-03,05:20:40.000,246,10961988,-795,0,1756876839,11369.73965391999,2247.9343552200007,43657.91314176001 2025-09-03,05:20:41.000,246,10961926,-795,0,1756876840,11369.71944498999,2247.8568147900005,43657.71051528 2025-09-03,05:20:42.000,246,10961892,-795,0,1756876841,11369.60492772,2247.86386392,43657.724489520006 2025-09-03,05:20:43.000,246,10961824,-795,0,1756876842,11369.49714675999,2247.9132078300026,43657.81532208001 2025-09-03,05:20:44.000,246,10961853,-795,0,1756876843,11369.382629489999,2247.849765660001,43657.8572448 2025-09-03,05:20:45.000,246,10962168,-795,0,1756876844,11369.429783659994,2247.849765660001,43657.843270560006 2025-09-03,05:20:46.000,246,10961870,-795,0,1756876845,11369.33547531999,2247.631242629999,43657.98301296001 2025-09-03,05:20:47.000,246,10961961,-795,0,1756876846,11369.059286609998,2247.5466530699996,43657.95506448 2025-09-03,05:20:48.000,246,10961688,-795,0,1756876847,11368.938033029997,2247.419768730004,43657.87820616 2025-09-03,05:20:49.000,246,10961901,-795,0,1756876848,11368.850461000002,2247.22239309,43658.03192280001 2025-09-03,05:20:50.000,246,10961793,-795,0,1756876849,11368.52711812,2247.3774739500004,43657.93410312001 2025-09-03,05:20:51.000,246,10961855,-795,0,1756876850,11368.688789560001,2246.98272267,43657.97602584 2025-09-03,05:20:52.000,246,10961917,-795,0,1756876851,11368.58774491,2247.2153439600006,43657.95506448 2025-09-03,05:20:53.000,246,10961921,-795,0,1756876852,11368.601217529991,2247.292884390001,43658.276472000005 2025-09-03,05:20:54.000,246,10961658,-795,0,1756876853,11368.45975501999,2247.074361359999,43658.18563944 2025-09-03,05:20:55.000,246,10961723,-795,0,1756876854,11368.33850143999,2247.130754400001,43658.04589704 2025-09-03,05:20:56.000,246,10962121,-795,0,1756876855,11368.32502882,2247.4127196000045,43658.059871280006 2025-09-03,05:20:57.000,246,10961837,-795,0,1756876856,11368.129675829994,2247.314031779999,43658.108781120005 2025-09-03,05:20:58.000,246,10961821,-795,0,1756876857,11368.035367489989,2247.0109191900046,43658.18563944 2025-09-03,05:20:59.000,246,10961985,-795,0,1756876858,11367.934322839988,2247.166000049998,43658.12275536 2025-09-03,05:21:00.000,246,10961980,-795,0,1756876859,11367.833278190003,2246.7853470300033,43658.3114076 2025-09-03,05:21:01.000,246,10961764,-795,0,1756876860,11367.806332949993,2246.7923961600027,43658.11576824 2025-09-03,05:21:02.000,246,10961945,-795,0,1756876861,11367.610979960002,2246.8064944200014,43658.35333032 2025-09-03,05:21:03.000,246,10961788,-795,0,1756876862,11367.469517450001,2246.82059268,43658.47909848 2025-09-03,05:21:04.000,246,10962039,-795,0,1756876863,11367.334791249996,2246.912231369999,43658.7655704 2025-09-03,05:21:05.000,246,10962017,-795,0,1756876864,11367.10575671,2247.1237052700017,43658.681724960006 2025-09-03,05:21:06.000,246,10961823,-795,0,1756876865,11367.01818467999,2246.940427890004,43658.507046959996 2025-09-03,05:21:07.000,246,10962128,-795,0,1756876866,11367.051866229995,2246.9756735400006,43658.68871208 2025-09-03,05:21:08.000,246,10961845,-795,0,1756876867,11366.944085269999,2246.834690939999,43658.562943920006 2025-09-03,05:21:09.000,246,10961899,-795,0,1756876868,11366.775677519989,2246.841740069998,43658.56993104 2025-09-03,05:21:10.000,246,10962066,-795,0,1756876869,11366.600533459998,2246.6866592099977,43658.9053128 2025-09-03,05:21:11.000,246,10961798,-795,0,1756876870,11366.667896559993,2246.869936590003,43658.71666056 2025-09-03,05:21:12.000,246,10961763,-795,0,1756876871,11366.398444159997,2246.672560949999,43658.64678936 2025-09-03,05:21:13.000,246,10962183,-795,0,1756876872,11366.203091169991,2246.778297900004,43658.64678936 2025-09-03,05:21:14.000,246,10962114,-795,0,1756876873,11366.182882239991,2246.7360031200005,43658.68871208 2025-09-03,05:21:15.000,246,10961831,-795,0,1756876874,11365.96058400999,2246.7923961600027,43658.80050600001 2025-09-03,05:21:16.000,246,10961776,-795,0,1756876875,11366.075101279996,2246.9051822399997,43658.828454480004 2025-09-03,05:21:17.000,246,10961771,-795,0,1756876876,11365.86627567,2246.6796100799984,43659.10095216 2025-09-03,05:21:18.000,246,10961964,-795,0,1756876877,11365.913429839995,2246.834690939999,43658.81448024 2025-09-03,05:21:19.000,246,10961662,-795,0,1756876878,11365.77870363999,2246.5174800899986,43658.87037720001 2025-09-03,05:21:20.000,246,10961747,-795,0,1756876879,11365.691131609994,2246.5738731300007,43658.93326128 2025-09-03,05:21:21.000,246,10961849,-795,0,1756876880,11365.495778619988,2246.7007574700037,43658.996145360004 2025-09-03,05:21:22.000,246,10961645,-795,0,1756876881,11365.401470279998,2246.7853470300033,43659.03108096 2025-09-03,05:21:23.000,246,10961846,-795,0,1756876882,11365.199380979997,2246.891083980001,43659.03806808001 2025-09-03,05:21:24.000,246,10961705,-795,0,1756876883,11364.86256547999,2247.0109191900046,43659.212746080004 2025-09-03,05:21:25.000,246,10962270,-795,0,1756876884,11364.923192269991,2246.926329629998,43659.07300368 2025-09-03,05:21:26.000,246,10961694,-795,0,1756876885,11364.896247029996,2246.947477020003,43659.31056576 2025-09-03,05:21:27.000,246,10961798,-795,0,1756876886,11364.74131189999,2247.151901789999,43659.22672032001 2025-09-03,05:21:28.000,246,10961950,-795,0,1756876887,11364.572904149994,2247.0602631,43659.177810479996 2025-09-03,05:21:29.000,246,10961823,-795,0,1756876888,11364.451650569994,2247.151901789999,43659.163836240004 2025-09-03,05:21:30.000,246,10961823,-795,0,1756876889,11364.215879720003,2246.9756735400006,43659.24069456 2025-09-03,05:21:31.000,246,10961970,-795,0,1756876890,11364.067680899992,2247.0814104899982,43659.401398320006 2025-09-03,05:21:32.000,246,10961668,-795,0,1756876891,11364.000317799997,2246.9968209299986,43659.48524376 2025-09-03,05:21:33.000,246,10961897,-795,0,1756876892,11363.892536840001,2246.9968209299986,43659.40838544 2025-09-03,05:21:34.000,246,10961942,-795,0,1756876893,11363.52203978999,2247.1166561400023,43659.450308160005 2025-09-03,05:21:35.000,246,10961984,-795,0,1756876894,11363.3266868,2247.0461648400014,43659.49223088001 2025-09-03,05:21:36.000,246,10961993,-795,0,1756876895,11363.171751669994,2247.201245700002,43659.47825664 2025-09-03,05:21:37.000,246,10961836,-795,0,1756876896,11362.855145100002,2247.180098310004,43659.6040248 2025-09-03,05:21:38.000,246,10961803,-795,0,1756876897,11363.003343919998,2247.2858352600015,43659.50620512 2025-09-03,05:21:39.000,246,10961967,-795,0,1756876898,11362.888826649993,2247.2858352600015,43659.40838544 2025-09-03,05:21:40.000,246,10961871,-795,0,1756876899,11362.760836759997,2247.201245700002,43659.65293464 2025-09-03,05:21:41.000,246,10961884,-795,0,1756876900,11362.599165319996,2247.419768730004,43659.680883119996 2025-09-03,05:21:42.000,246,10962008,-795,0,1756876901,11362.38360339999,2247.3351791700043,43660.023252000006 2025-09-03,05:21:43.000,246,10962128,-795,0,1756876902,11362.20172302999,2247.3210809099983,43660.072161840006 2025-09-03,05:21:44.000,246,10961871,-795,0,1756876903,11361.972688489994,2247.758126970002,43660.08613608 2025-09-03,05:21:45.000,246,10961737,-795,0,1756876904,11361.837962289988,2247.8074708799977,43659.99530352001 2025-09-03,05:21:46.000,246,10961845,-795,0,1756876905,11361.730181329993,2247.8145200100043,43660.14902016 2025-09-03,05:21:47.000,246,10961825,-795,0,1756876906,11361.703236089998,2247.7863234899996,43660.28177544001 2025-09-03,05:21:48.000,246,10962039,-795,0,1756876907,11361.629136679992,2247.736979580004,43660.358633760006 2025-09-03,05:21:49.000,246,10961924,-795,0,1756876908,11361.285584869991,2248.0400921699984,43660.23286560001 2025-09-03,05:21:50.000,246,10961838,-795,0,1756876909,11361.10370449999,2247.969600870005,43660.09312320001 2025-09-03,05:21:51.000,246,10961584,-795,0,1756876910,11360.84098840999,2248.18107477,43660.351646639996 2025-09-03,05:21:52.000,246,10962114,-795,0,1756876911,11360.692789589993,2248.216320420004,43660.21190424001 2025-09-03,05:21:53.000,246,10962038,-795,0,1756876912,11360.504172909998,2247.990748260003,43660.22587848 2025-09-03,05:21:54.000,246,10962063,-795,0,1756876913,11360.234720510001,2248.300909980004,43660.37959512001 2025-09-03,05:21:55.000,246,10961952,-795,0,1756876914,11360.03263121,2248.3150082400025,43660.47741480001 2025-09-03,05:21:56.000,246,10962209,-795,0,1756876915,11359.796860359995,2248.378450410004,43660.48440192 2025-09-03,05:21:57.000,246,10961866,-795,0,1756876916,11359.78338773999,2248.540580400004,43660.48440192 2025-09-03,05:21:58.000,246,10962026,-795,0,1756876917,11359.406154379998,2248.6110717000047,43660.694015520006 2025-09-03,05:21:59.000,246,10961812,-795,0,1756876918,11359.271428179993,2248.7238577800017,43660.49138904 2025-09-03,05:22:00.000,246,10962034,-795,0,1756876919,11359.129965669992,2248.766152559998,43660.49138904 2025-09-03,05:22:01.000,246,10961917,-795,0,1756876920,11359.183856149997,2248.6463173500015,43660.5822216 2025-09-03,05:22:02.000,246,10961968,-795,0,1756876921,11358.87398589,2248.9212334199983,43660.44946632001 2025-09-03,05:22:03.000,246,10961831,-795,0,1756876922,11358.69210552,2249.097461670004,43660.456453440005 2025-09-03,05:22:04.000,246,10962000,-795,0,1756876923,11358.51022515,2249.0763142799988,43660.694015520006 2025-09-03,05:22:05.000,246,10961586,-795,0,1756876924,11358.436125739994,2249.393525129999,43660.36562088 2025-09-03,05:22:06.000,246,10961759,-795,0,1756876925,11358.294663229994,2249.4005742599984,43660.386582240004 2025-09-03,05:22:07.000,246,10961854,-795,0,1756876926,11358.200354889988,2249.633195549999,43660.32369816 2025-09-03,05:22:08.000,246,10961856,-795,0,1756876927,11358.132991789993,2249.6261464199997,43660.66606704001 2025-09-03,05:22:09.000,246,10962136,-795,0,1756876928,11358.038683450002,2249.449918170001,43660.61715720001 2025-09-03,05:22:10.000,246,10961710,-795,0,1756876929,11357.836594150001,2249.499262080004,43660.64510568001 2025-09-03,05:22:11.000,246,10961699,-795,0,1756876930,11357.782703669996,2249.7671290200014,43660.80580944 2025-09-03,05:22:12.000,246,10962027,-795,0,1756876931,11357.715340570001,2250.0279468299996,43660.77087384 2025-09-03,05:22:13.000,246,10961743,-795,0,1756876932,11357.621032229996,2249.999750310002,43660.74991248 2025-09-03,05:22:14.000,246,10961904,-795,0,1756876933,11357.358316139995,2250.0843398700017,43660.77087384 2025-09-03,05:22:15.000,246,10961968,-795,0,1756876934,11357.277480419994,2250.140732910004,43660.896642 2025-09-03,05:22:16.000,246,10961905,-795,0,1756876935,11357.122545289989,2250.1900768199994,43660.83375792001 2025-09-03,05:22:17.000,246,10961719,-795,0,1756876936,11357.075391119994,2250.3945015900026,43661.00144880001 2025-09-03,05:22:18.000,246,10962065,-795,0,1756876937,11356.873301819993,2250.570729840001,43660.93157760001 2025-09-03,05:22:19.000,246,10961889,-795,0,1756876938,11356.778993480002,2250.8315476499993,43661.057345760004 2025-09-03,05:22:20.000,246,10961893,-795,0,1756876939,11356.624058349997,2250.7258107000016,43660.840745040005 2025-09-03,05:22:21.000,246,10962034,-795,0,1756876940,11356.563431559996,2250.8879406900014,43660.84773216 2025-09-03,05:22:22.000,246,10962168,-795,0,1756876941,11356.442177979996,2250.6271228800033,43660.791835200005 2025-09-03,05:22:23.000,246,10962169,-795,0,1756876942,11356.361342259996,2250.8879406900014,43660.94555184 2025-09-03,05:22:24.000,246,10961801,-795,0,1756876943,11356.118835099995,2251.0359724200025,43660.8267708 2025-09-03,05:22:25.000,246,10962168,-795,0,1756876944,11355.98410889999,2251.3884289199996,43661.008435920005 2025-09-03,05:22:26.000,246,10961927,-795,0,1756876945,11355.876327939994,2251.1276111100015,43660.93856472 2025-09-03,05:22:27.000,246,10961787,-795,0,1756876946,11356.02452675999,2251.4589202200004,43661.022410159996 2025-09-03,05:22:28.000,246,10961981,-795,0,1756876947,11355.748338049998,2251.4095763099976,43660.90362912001 2025-09-03,05:22:29.000,246,10961902,-795,0,1756876948,11355.687711259998,2251.5576080399987,43661.176126800005 2025-09-03,05:22:30.000,246,10961983,-795,0,1756876949,11355.815701149993,2251.7197380299986,43660.99446168 2025-09-03,05:22:31.000,246,10961832,-795,0,1756876950,11355.660766020002,2251.8959662800044,43660.7568996 2025-09-03,05:22:32.000,246,10962129,-795,0,1756876951,11355.478885650002,2252.1567840900025,43660.63113144 2025-09-03,05:22:33.000,246,10961559,-795,0,1756876952,11355.317214210001,2252.2484227800014,43660.854719279996 2025-09-03,05:22:34.000,246,10961982,-795,0,1756876953,11355.182488009996,2252.26252104,43660.910616240006 2025-09-03,05:22:35.000,246,10961789,-795,0,1756876954,11354.86588143999,2252.297766690004,43661.12022984001 2025-09-03,05:22:36.000,246,10961657,-795,0,1756876955,11354.502120700003,2252.5092405899995,43661.19708816001 2025-09-03,05:22:37.000,246,10961947,-795,0,1756876956,11354.414548669993,2252.5585845000023,43661.02939728001 2025-09-03,05:22:38.000,246,10961816,-795,0,1756876957,11354.232668299992,2253.362185320002,43661.12022984001 2025-09-03,05:22:39.000,246,10962140,-795,0,1756876958,11354.198986750001,2252.925139259998,43661.05035864001 2025-09-03,05:22:40.000,246,10962031,-795,0,1756876959,11354.367394499997,2253.1084166400033,43660.98048744001 2025-09-03,05:22:41.000,246,10961711,-795,0,1756876960,11354.138359960001,2252.8969427400007,43661.176126800005 2025-09-03,05:22:42.000,246,10961844,-795,0,1756876961,11353.97668852,2253.453824010001,43661.39971464 2025-09-03,05:22:43.000,246,10962012,-795,0,1756876962,11353.821753389995,2253.3692344500014,43661.44163736 2025-09-03,05:22:44.000,246,10961990,-795,0,1756876963,11353.65334564,2253.4608731400003,43661.525482799996 2025-09-03,05:22:45.000,246,10961949,-795,0,1756876964,11353.444520029989,2253.6300522599995,43661.39971464 2025-09-03,05:22:46.000,246,10961930,-795,0,1756876965,11353.404102169989,2253.7075926899997,43661.51849568 2025-09-03,05:22:47.000,246,10961846,-795,0,1756876966,11353.148122389997,2254.02480354,43661.57439264001 2025-09-03,05:22:48.000,246,10962254,-795,0,1756876967,11353.067286669997,2253.982508760004,43661.61631536 2025-09-03,05:22:49.000,246,10961730,-795,0,1756876968,11353.087495599997,2253.989557890003,43661.61631536 2025-09-03,05:22:50.000,246,10961953,-795,0,1756876969,11352.946033089996,2254.4054565600018,43661.51849568 2025-09-03,05:22:51.000,246,10961993,-795,0,1756876970,11352.56879972999,2254.3772600400043,43661.392727520004 2025-09-03,05:22:52.000,246,10961964,-795,0,1756876971,11352.57553604,2254.5464391600035,43661.18311392 2025-09-03,05:22:53.000,246,10961762,-795,0,1756876972,11352.53511818,2254.560537420002,43661.2110624 2025-09-03,05:22:54.000,246,10961832,-795,0,1756876973,11352.272402089999,2254.779060450004,43661.2809336 2025-09-03,05:22:55.000,246,10962000,-795,0,1756876974,11352.124203269988,2254.757913059999,43661.46958584 2025-09-03,05:22:56.000,246,10961707,-795,0,1756876975,11352.056840169993,2254.941190440004,43661.56740552 2025-09-03,05:22:57.000,246,10961558,-795,0,1756876976,11351.848014559997,2255.124467820002,43661.64426384 2025-09-03,05:22:58.000,246,10961832,-795,0,1756876977,11351.639188950001,2255.1949591200027,43661.49753432 2025-09-03,05:22:59.000,246,10961684,-795,0,1756876978,11351.605507399996,2255.3218434599985,43661.63727672 2025-09-03,05:23:00.000,246,10961800,-795,0,1756876979,11351.672870499991,2255.350039980003,43661.63727672 2025-09-03,05:23:01.000,246,10961989,-795,0,1756876980,11351.423627029995,2255.2443030299983,43661.78400624 2025-09-03,05:23:02.000,246,10961868,-795,0,1756876981,11351.403418099995,2255.5192191000024,43661.77701912 2025-09-03,05:23:03.000,246,10961848,-795,0,1756876982,11351.160910939994,2255.5403664900005,43661.846890320005 2025-09-03,05:23:04.000,246,10961986,-795,0,1756876983,11351.059866289994,2255.808233429998,43661.88182592 2025-09-03,05:23:05.000,246,10961890,-795,0,1756876984,11350.938612709993,2255.991510810003,43661.88881304001 2025-09-03,05:23:06.000,246,10961599,-795,0,1756876985,11350.749996029997,2256.118395149999,43662.0495168 2025-09-03,05:23:07.000,246,10961845,-795,0,1756876986,11350.770204959997,2256.231181230003,43662.182272080005 2025-09-03,05:23:08.000,246,10961839,-795,0,1756876987,11350.595060899992,2256.4779007800025,43662.21720768 2025-09-03,05:23:09.000,246,10962052,-795,0,1756876988,11350.648951379997,2256.463802520004,43662.252143280006 2025-09-03,05:23:10.000,246,10962045,-795,0,1756876989,11350.29192694999,2256.689374679998,43662.24515616001 2025-09-03,05:23:11.000,246,10961928,-795,0,1756876990,11350.2582454,2256.816259020001,43661.98663272001 2025-09-03,05:23:12.000,246,10962107,-795,0,1756876991,11350.285190639996,2256.9924872699994,43661.78400624 2025-09-03,05:23:13.000,246,10961789,-795,0,1756876992,11350.17067336999,2257.182813780004,43661.860864559996 2025-09-03,05:23:14.000,246,10961833,-795,0,1756876993,11350.11678289,2257.239206819999,43661.95169712 2025-09-03,05:23:15.000,246,10962079,-795,0,1756876994,11350.01573824,2257.4295333300033,43661.860864559996 2025-09-03,05:23:16.000,246,10962051,-795,0,1756876995,11350.0561561,2257.662154620004,43661.99361984 2025-09-03,05:23:19.000,246,10961869,-795,0,1756876998,11349.90795727999,2257.937070690001,43662.39188568001 2025-09-03,05:23:20.000,246,10961783,-795,0,1756876999,11350.042683479995,2258.014611120001,43662.27310464001 2025-09-03,05:23:21.000,246,10962082,-795,0,1756877000,11350.03594717,2258.0992006800006,43662.24515616001 2025-09-03,05:23:22.000,246,10962011,-795,0,1756877001,11350.07636503,2258.141495460004,43662.196246319996 2025-09-03,05:23:23.000,246,10961715,-795,0,1756877002,11349.96858406999,2258.127397199998,43662.40585992 2025-09-03,05:23:24.000,246,10961745,-795,0,1756877003,11349.99552931,2258.416411530001,43662.5036796 2025-09-03,05:23:25.000,246,10961688,-795,0,1756877004,11349.99552931,2258.2824780599985,43662.67137048 2025-09-03,05:23:26.000,246,10961951,-795,0,1756877005,11349.95511145,2258.5503450000033,43662.46175688001 2025-09-03,05:23:27.000,246,10961902,-795,0,1756877006,11349.894484659999,2258.543295870004,43662.62246064 2025-09-03,05:23:28.000,246,10962196,-795,0,1756877007,11349.881012039994,2258.564443260002,43662.48271824 2025-09-03,05:23:29.000,246,10961672,-795,0,1756877008,11349.833857869999,2258.7618188999986,43662.55258944 2025-09-03,05:23:30.000,246,10961917,-795,0,1756877009,11349.470097129997,2258.804113680002,43662.21022056 2025-09-03,05:23:31.000,246,10961814,-795,0,1756877010,11349.402734030002,2258.58559065,43662.05650392001 2025-09-03,05:23:32.000,246,10961996,-795,0,1756877011,11349.301689380001,2258.6983767300044,43661.93073576 2025-09-03,05:23:33.000,246,10961686,-795,0,1756877012,11349.11980901,2258.3600184899988,43661.88881304001 2025-09-03,05:23:34.000,246,10961900,-795,0,1756877013,11349.14001794,2258.3741167500048,43662.07047816 2025-09-03,05:23:35.000,246,10961892,-795,0,1756877014,11349.09960008,2258.2824780599985,43662.00759408001 2025-09-03,05:23:36.000,246,10962032,-795,0,1756877015,11349.09286376999,2258.7970645500027,43662.063491040004 2025-09-03,05:23:37.000,246,10961882,-795,0,1756877016,11349.01876436,2259.262307130004,43662.119388 2025-09-03,05:23:38.000,246,10961855,-795,0,1756877017,11348.93792864,2259.4737810299994,43662.231181920004 2025-09-03,05:23:39.000,246,10962038,-795,0,1756877018,11349.166963179996,2259.2341106099993,43662.0495168 2025-09-03,05:23:40.000,246,10961810,-795,0,1756877019,11349.11307269999,2259.3398475600043,43662.252143280006 2025-09-03,05:23:41.000,246,10962238,-795,0,1756877020,11349.11307269999,2259.4596827700007,43662.35695008 2025-09-03,05:23:42.000,246,10961938,-795,0,1756877021,11348.99855543,2259.262307130004,43661.97265848 2025-09-03,05:23:43.000,246,10962071,-795,0,1756877022,11348.884038159995,2259.297552780001,43662.17528496001 2025-09-03,05:23:44.000,246,10961959,-795,0,1756877023,11349.11980901,2259.22706148,43662.09143952 2025-09-03,05:23:45.000,246,10961783,-795,0,1756877024,11348.884038159995,2259.523124940002,43662.31502736 2025-09-03,05:23:46.000,246,10961707,-795,0,1756877025,11348.89077446999,2259.5513214599996,43662.363937199996 2025-09-03,05:23:47.000,246,10961819,-795,0,1756877026,11348.735839339999,2259.593616240003,43662.51066672001 2025-09-03,05:23:48.000,246,10961841,-795,0,1756877027,11348.722366719994,2259.6077145000017,43662.24515616001 2025-09-03,05:23:49.000,246,10961886,-795,0,1756877028,11348.85709292,2259.8403357900024,43662.2591304 2025-09-03,05:23:50.000,246,10961686,-795,0,1756877029,11348.924456019995,2259.6711566700033,43662.33598872 2025-09-03,05:23:51.000,246,10961778,-795,0,1756877030,11348.81667506,2259.86853231,43662.47573112 2025-09-03,05:23:52.000,246,10961778,-795,0,1756877031,11348.83688399,2259.9390236100007,43662.44778264 2025-09-03,05:23:53.000,246,10961707,-795,0,1756877032,11348.884038159995,2260.2703327199997,43662.349962960005 2025-09-03,05:23:54.000,246,10961891,-795,0,1756877033,11348.843620299995,2260.2421362000023,43662.636434880005 2025-09-03,05:23:55.000,246,10961626,-795,0,1756877034,11348.79646613,2260.6509857400015,43662.33598872 2025-09-03,05:23:56.000,246,10961593,-795,0,1756877035,11348.81667506,2260.4113153200014,43662.7132932 2025-09-03,05:23:57.000,246,10961842,-795,0,1756877036,11348.681948859994,2260.6862313899983,43662.49669248 2025-09-03,05:23:58.000,246,10961934,-795,0,1756877037,11348.702157789994,2260.5804944400006,43662.67137048 2025-09-03,05:23:59.000,246,10961856,-795,0,1756877038,11348.655003619999,2260.735575300001,43662.60149928 2025-09-03,05:24:00.000,246,10962011,-795,0,1756877039,11348.655003619999,2260.9118035499996,43662.54560232 2025-09-03,05:24:01.000,246,10961519,-795,0,1756877040,11348.722366719994,2260.897705290001,43662.67137048 2025-09-03,05:24:02.000,246,10961925,-795,0,1756877041,11348.715630409999,2261.088031799998,43662.74124168 2025-09-03,05:24:03.000,246,10961961,-795,0,1756877042,11348.567431589989,2261.1796704900044,43662.7132932 2025-09-03,05:24:04.000,246,10961839,-795,0,1756877043,11348.405760150003,2261.0034422399985,43662.94386816001 2025-09-03,05:24:05.000,246,10961880,-795,0,1756877044,11348.372078599998,2261.2995057000007,43662.74822880001 2025-09-03,05:24:06.000,246,10962041,-795,0,1756877045,11348.358605979993,2261.5321269900014,43662.7132932 2025-09-03,05:24:07.000,246,10962041,-795,0,1756877046,11348.486595869988,2261.7929447999995,43662.77617728001 2025-09-03,05:24:08.000,246,10961879,-795,0,1756877047,11348.782993509994,2262.039664349999,43662.8879712 2025-09-03,05:24:09.000,246,10961877,-795,0,1756877048,11348.95813757,2262.258187380001,43662.971816640005 2025-09-03,05:24:10.000,246,10961907,-795,0,1756877049,11349.03897329,2262.222941730004,43662.90893256 2025-09-03,05:24:11.000,246,10961817,-795,0,1756877050,11349.14001794,2262.208843469998,43662.804125760005 2025-09-03,05:24:12.000,246,10961487,-795,0,1756877051,11349.03897329,2262.2934330299977,43662.699318959996 2025-09-03,05:24:13.000,246,10961896,-795,0,1756877052,11349.045709599995,2262.314580420003,43662.79713864001 2025-09-03,05:24:14.000,246,10961818,-795,0,1756877053,11349.05244590999,2262.4696612800035,43662.48271824 2025-09-03,05:24:15.000,246,10961785,-795,0,1756877054,11349.355579859992,2262.370973459998,43662.5036796 2025-09-03,05:24:16.000,246,10961616,-795,0,1756877055,11349.355579859992,2262.58949649,43662.42682128 2025-09-03,05:24:17.000,246,10961830,-795,0,1756877056,11349.16022687,2262.8432651699986,43662.30804024 2025-09-03,05:24:18.000,246,10961944,-795,0,1756877057,11349.308425689997,2262.9137564699995,43662.59451216 2025-09-03,05:24:19.000,246,10961909,-795,0,1756877058,11349.288216759996,2262.934903860005,43662.643422 2025-09-03,05:24:20.000,246,10962079,-795,0,1756877059,11349.214117349991,2262.90670734,43662.60848640001 2025-09-03,05:24:21.000,246,10961880,-795,0,1756877060,11349.173699489991,2262.483759540002,43662.67137048 2025-09-03,05:24:22.000,246,10961719,-795,0,1756877061,11349.369052479997,2262.624742140004,43662.70630608001 2025-09-03,05:24:23.000,246,10961905,-795,0,1756877062,11349.443151890002,2262.8926090800014,43662.86002272 2025-09-03,05:24:24.000,246,10961919,-795,0,1756877063,11349.321898310001,2262.9490021200036,43663.07662344 2025-09-03,05:24:25.000,246,10962073,-795,0,1756877064,11349.456624509992,2263.1111321100034,43662.734254560004 2025-09-03,05:24:26.000,246,10961770,-795,0,1756877065,11349.476833439992,2263.012444289998,43663.08361056001 2025-09-03,05:24:27.000,246,10961919,-795,0,1756877066,11349.577878089993,2263.089984719998,43662.99277800001 2025-09-03,05:24:28.000,246,10962181,-795,0,1756877067,11349.604823330003,2263.3367042700047,43663.090597680006 2025-09-03,05:24:29.000,246,10961796,-795,0,1756877068,11349.429679269997,2263.4635886100004,43662.97880376 2025-09-03,05:24:30.000,246,10962073,-795,0,1756877069,11349.395997719992,2263.4988342600045,43662.922906800006 2025-09-03,05:24:31.000,246,10961768,-795,0,1756877070,11349.456624509992,2263.6468659899983,43662.96482952001 2025-09-03,05:24:32.000,246,10961745,-795,0,1756877071,11349.631768569998,2263.6468659899983,43662.90893256 2025-09-03,05:24:33.000,246,10961805,-795,0,1756877072,11349.800176319994,2263.858339890001,43662.83207424 2025-09-03,05:24:34.000,246,10961789,-795,0,1756877073,11349.753022149998,2263.7737503300013,43662.853035600005 2025-09-03,05:24:35.000,246,10961838,-795,0,1756877074,11349.638504879993,2264.0839120500023,43662.69233184 2025-09-03,05:24:36.000,246,10961802,-795,0,1756877075,11349.537460229993,2264.076862920003,43662.91591968001 2025-09-03,05:24:37.000,246,10961808,-795,0,1756877076,11349.672186429998,2264.224894650004,43662.74124168 2025-09-03,05:24:38.000,246,10961815,-795,0,1756877077,11349.584614400002,2264.42931942,43662.81111288 2025-09-03,05:24:39.000,246,10961869,-795,0,1756877078,11349.584614400002,2264.450466809998,43662.97880376 2025-09-03,05:24:40.000,246,10961887,-795,0,1756877079,11349.611559639998,2264.5421055000043,43662.99976512 2025-09-03,05:24:41.000,246,10961962,-795,0,1756877080,11349.557669159993,2264.4786633300027,43662.8879712 2025-09-03,05:24:42.000,246,10962109,-795,0,1756877081,11349.591350709998,2264.633744190003,43663.04168784001 2025-09-03,05:24:43.000,246,10962042,-795,0,1756877082,11349.550932849997,2264.5491546300036,43662.83906136 2025-09-03,05:24:44.000,246,10961892,-795,0,1756877083,11349.678922739993,2264.6971863600047,43663.11854616 2025-09-03,05:24:45.000,246,10962204,-795,0,1756877084,11349.584614400002,2264.7747267899977,43662.91591968001 2025-09-03,05:24:46.000,246,10961761,-795,0,1756877085,11349.328634619997,2264.6971863600047,43663.01373936001 2025-09-03,05:24:47.000,246,10961923,-795,0,1756877086,11349.456624509992,2264.817021570001,43663.05566208 2025-09-03,05:24:48.000,246,10961838,-795,0,1756877087,11349.369052479997,2265.176527200005,43663.11854616 2025-09-03,05:24:49.000,246,10961733,-795,0,1756877088,11349.355579859992,2265.1201341600026,43663.202391599996 2025-09-03,05:24:50.000,246,10961828,-795,0,1756877089,11349.355579859992,2265.3245589299986,43663.04867496 2025-09-03,05:24:51.000,246,10961861,-795,0,1756877090,11349.308425689997,2265.3598045800027,43663.08361056001 2025-09-03,05:24:52.000,246,10961892,-795,0,1756877091,11349.254535209991,2265.536032830001,43663.06264920001 2025-09-03,05:24:53.000,246,10962011,-795,0,1756877092,11349.187172109996,2265.4302958800035,43662.99277800001 2025-09-03,05:24:54.000,246,10962000,-795,0,1756877093,11349.247798899996,2265.677015430003,43662.86002272 2025-09-03,05:24:55.000,246,10961888,-795,0,1756877094,11348.91098339999,2265.768654120002,43662.99976512 2025-09-03,05:24:56.000,246,10961815,-795,0,1756877095,11348.91098339999,2265.8743910699995,43662.67835760001 2025-09-03,05:24:57.000,246,10961850,-795,0,1756877096,11348.702157789994,2265.9307841100017,43662.53861520001 2025-09-03,05:24:58.000,246,10961723,-795,0,1756877097,11348.75604827,2265.9096367200036,43662.48970536001 2025-09-03,05:24:59.000,246,10961911,-795,0,1756877098,11348.87730185,2266.2550440900013,43662.5036796 2025-09-03,05:25:00.000,246,10961864,-795,0,1756877099,11348.823411369995,2266.3325845200015,43662.70630608001 2025-09-03,05:25:01.000,246,10961821,-795,0,1756877100,11348.621322069994,2266.396026690003,43662.587525040006 2025-09-03,05:25:02.000,246,10961855,-795,0,1756877101,11348.735839339999,2266.656844500001,43662.65040912 2025-09-03,05:25:03.000,246,10961874,-795,0,1756877102,11348.75604827,2266.649795370002,43662.46175688001 2025-09-03,05:25:04.000,246,10961630,-795,0,1756877103,11348.803202439994,2266.544058420004,43662.398872800004 2025-09-03,05:25:05.000,246,10961889,-795,0,1756877104,11348.83014767999,2266.7414340600008,43662.37791144 2025-09-03,05:25:06.000,246,10961774,-795,0,1756877105,11348.93792864,2266.783728840004,43662.4338084 2025-09-03,05:25:07.000,246,10961862,-795,0,1756877106,11349.11307269999,2266.889465790002,43662.55258944 2025-09-03,05:25:08.000,246,10961922,-795,0,1756877107,11349.16022687,2266.868318400004,43662.62944776001 2025-09-03,05:25:09.000,246,10962092,-795,0,1756877108,11349.166963179996,2267.3265118499985,43663.034700719996 2025-09-03,05:25:10.000,246,10961851,-795,0,1756877109,11349.214117349991,2267.3758557600013,43662.95085528 2025-09-03,05:25:11.000,246,10961975,-795,0,1756877110,11349.16022687,2267.5802805300045,43662.83906136 2025-09-03,05:25:12.000,246,10961779,-795,0,1756877111,11349.025500669995,2267.686017480002,43662.804125760005 2025-09-03,05:25:13.000,246,10962003,-795,0,1756877112,11348.95813757,2267.4322488000034,43662.88098408 2025-09-03,05:25:14.000,246,10961713,-795,0,1756877113,11349.146754249996,2267.62962444,43662.76919016 2025-09-03,05:25:15.000,246,10961929,-795,0,1756877114,11349.241062590001,2267.6225753100007,43662.58053792001 2025-09-03,05:25:16.000,246,10962112,-795,0,1756877115,11349.166963179996,2267.7847053000005,43662.699318959996 2025-09-03,05:25:17.000,246,10961771,-795,0,1756877116,11349.1804358,2267.700115740001,43662.79015152 2025-09-03,05:25:18.000,246,10961787,-795,0,1756877117,11349.375788789992,2267.79175443,43662.76220304 2025-09-03,05:25:19.000,246,10962066,-795,0,1756877118,11349.308425689997,2267.8410983400026,43662.734254560004 2025-09-03,05:25:20.000,246,10961889,-795,0,1756877119,11349.241062590001,2267.7494596500037,43662.7132932 2025-09-03,05:25:21.000,246,10961784,-795,0,1756877120,11349.321898310001,2267.9256879000022,43662.49669248 2025-09-03,05:25:22.000,246,10961829,-795,0,1756877121,11349.288216759996,2267.890442249998,43662.52464096 2025-09-03,05:25:23.000,246,10961708,-795,0,1756877122,11349.294953069992,2267.9327370300016,43662.34297584001 2025-09-03,05:25:24.000,246,10961820,-795,0,1756877123,11349.422942960002,2267.960933549999,43662.119388 2025-09-03,05:25:25.000,246,10961968,-795,0,1756877124,11349.577878089993,2267.960933549999,43662.2591304 2025-09-03,05:25:26.000,246,10961943,-795,0,1756877125,11349.523987610002,2267.9468352900003,43662.16131072 2025-09-03,05:25:27.000,246,10961959,-795,0,1756877126,11349.645241190003,2268.0243757200005,43662.23816904 2025-09-03,05:25:28.000,246,10961922,-795,0,1756877127,11349.705867979988,2267.9256879000022,43662.26611752 2025-09-03,05:25:29.000,246,10962047,-795,0,1756877128,11349.712604289998,2268.10896528,43662.182272080005 2025-09-03,05:25:30.000,246,10961834,-795,0,1756877129,11349.692395359998,2268.256997010001,43662.119388 2025-09-03,05:25:31.000,246,10961684,-795,0,1756877130,11349.854066799999,2268.0243757200005,43662.22419480001 2025-09-03,05:25:32.000,246,10962024,-795,0,1756877131,11349.92816620999,2268.123063539999,43662.37092432001 2025-09-03,05:25:33.000,246,10961880,-795,0,1756877132,11349.901220969994,2268.0948670200014,43662.14034936 2025-09-03,05:25:34.000,246,10961764,-795,0,1756877133,11349.894484659999,2268.123063539999,43661.97265848 2025-09-03,05:25:35.000,246,10962022,-795,0,1756877134,11349.88774834999,2268.144210930004,43662.063491040004 2025-09-03,05:25:36.000,246,10961836,-795,0,1756877135,11350.08983764999,2268.0455231099986,43661.965671360005 2025-09-03,05:25:37.000,246,10961567,-795,0,1756877136,11350.163937059995,2268.066670500004,43661.9796456 2025-09-03,05:25:38.000,246,10961904,-795,0,1756877137,11350.13025550999,2268.087817890002,43661.97265848 2025-09-03,05:25:39.000,246,10961610,-795,0,1756877138,11350.19088229999,2268.0384739799993,43662.0495168 2025-09-03,05:25:40.000,246,10961716,-795,0,1756877139,11350.11004657999,2267.996179200003,43661.88182592 2025-09-03,05:25:41.000,246,10961747,-795,0,1756877140,11350.06962871999,2267.9327370300016,43661.97265848 2025-09-03,05:25:42.000,246,10961651,-795,0,1756877141,11350.11678289,2267.897491380005,43661.860864559996 2025-09-03,05:25:43.000,246,10961771,-795,0,1756877142,11350.372762669991,2267.939786160001,43661.749070640006 2025-09-03,05:25:44.000,246,10961806,-795,0,1756877143,11350.413180529991,2268.1865057100003,43661.65823808 2025-09-03,05:25:45.000,246,10961678,-795,0,1756877144,11350.473807319991,2268.158309190003,43661.60234112001 2025-09-03,05:25:46.000,246,10961758,-795,0,1756877145,11350.473807319991,2268.1935548399997,43661.53945704 2025-09-03,05:25:47.000,246,10961773,-795,0,1756877146,11350.547906729997,2268.2217513600044,43661.56740552 2025-09-03,05:25:48.000,246,10961824,-795,0,1756877147,11350.615269829992,2268.228800490004,43661.679199440005 2025-09-03,05:25:49.000,246,10962045,-795,0,1756877148,11350.601797210002,2268.468470910004,43661.58836688 2025-09-03,05:25:50.000,246,10961695,-795,0,1756877149,11350.581588280002,2268.3556848299995,43661.83291608 2025-09-03,05:25:51.000,246,10961653,-795,0,1756877150,11350.689369239997,2268.5389622100047,43661.61631536 2025-09-03,05:25:52.000,246,10961787,-795,0,1756877151,11350.675896619992,2268.4473235199985,43661.60932824 2025-09-03,05:25:53.000,246,10961872,-795,0,1756877152,11350.803886510002,2268.6235517700043,43661.728109280004 2025-09-03,05:25:54.000,246,10961483,-795,0,1756877153,11350.749996029997,2268.6094535099983,43661.99361984 2025-09-03,05:25:55.000,246,10961661,-795,0,1756877154,11350.938612709993,2268.546011340004,43661.78400624 2025-09-03,05:25:56.000,246,10961488,-795,0,1756877155,11350.938612709993,2268.637650030003,43661.916761520006 2025-09-03,05:25:57.000,246,10961960,-795,0,1756877156,11350.884722229988,2268.9548608800033,43661.6652252 2025-09-03,05:25:58.000,246,10962084,-795,0,1756877157,11351.026184739989,2268.771583499998,43661.63727672 2025-09-03,05:25:59.000,246,10961996,-795,0,1756877158,11351.026184739989,2268.8843695800024,43661.76304488 2025-09-03,05:26:00.000,246,10961787,-795,0,1756877159,11351.140702009994,2269.0887943499984,43661.895800160004 2025-09-03,05:26:01.000,246,10961883,-795,0,1756877160,11351.053129979999,2269.1804330400046,43661.9796456 2025-09-03,05:26:02.000,246,10961812,-795,0,1756877161,11351.113756769999,2269.3143665099997,43661.90977440001 2025-09-03,05:26:03.000,246,10961674,-795,0,1756877162,11351.30910975999,2269.497643890005,43662.09143952 2025-09-03,05:26:04.000,246,10962025,-795,0,1756877163,11351.322582379995,2269.5540369299997,43661.88182592 2025-09-03,05:26:05.000,246,10961764,-795,0,1756877164,11351.47078119999,2269.4764964999995,43661.85387744 2025-09-03,05:26:06.000,246,10961865,-795,0,1756877165,11351.45730858,2269.6738721400034,43661.82592896 2025-09-03,05:26:07.000,246,10961985,-795,0,1756877166,11351.639188950001,2269.70911779,43661.77701912 2025-09-03,05:26:08.000,246,10961911,-795,0,1756877167,11351.753706219992,2269.758461700003,43661.90977440001 2025-09-03,05:26:09.000,246,10961691,-795,0,1756877168,11351.720024670001,2269.9205916900028,43661.74208352001 2025-09-03,05:26:10.000,246,10961947,-795,0,1756877169,11351.807596699997,2270.040426899999,43661.860864559996 2025-09-03,05:26:11.000,246,10961951,-795,0,1756877170,11351.935586589992,2270.3646868799988,43661.68618656 2025-09-03,05:26:12.000,246,10961713,-795,0,1756877171,11351.942322900002,2270.1884586300002,43661.78400624 2025-09-03,05:26:13.000,246,10961950,-795,0,1756877172,11351.881696110002,2270.280097319999,43661.44862448 2025-09-03,05:26:14.000,246,10961604,-795,0,1756877173,11351.632452639991,2270.3646868799988,43661.413688880006 2025-09-03,05:26:15.000,246,10961729,-795,0,1756877174,11351.982740760002,2269.8782969099993,43661.23202376 2025-09-03,05:26:16.000,246,10961783,-795,0,1756877175,11352.050103859998,2270.258949930001,43661.2110624 2025-09-03,05:26:17.000,246,10962016,-795,0,1756877176,11352.110730649998,2270.181409500001,43661.37875328 2025-09-03,05:26:18.000,246,10961767,-795,0,1756877177,11352.258929469994,2270.1038690700007,43661.30189496 2025-09-03,05:26:19.000,246,10961868,-795,0,1756877178,11352.292611019999,2270.1391147200047,43661.511508560005 2025-09-03,05:26:20.000,246,10961739,-795,0,1756877179,11352.420600909994,2270.27304819,43661.392727520004 2025-09-03,05:26:21.000,246,10961922,-795,0,1756877180,11352.46775507999,2270.3646868799988,43661.30888208 2025-09-03,05:26:22.000,246,10961696,-795,0,1756877181,11352.521645559995,2270.35058862,43661.294907840005 2025-09-03,05:26:23.000,246,10962071,-795,0,1756877182,11352.58900865999,2270.3787851400048,43661.48356008001 2025-09-03,05:26:24.000,246,10962008,-795,0,1756877183,11352.73047116999,2270.399932530003,43661.25298512 2025-09-03,05:26:25.000,246,10961944,-795,0,1756877184,11352.77762534,2270.2871464499985,43661.21804952001 2025-09-03,05:26:26.000,246,10961864,-795,0,1756877185,11352.993187259992,2270.3435394900007,43661.19708816001 2025-09-03,05:26:27.000,246,10961939,-795,0,1756877186,11352.972978329992,2270.371736009998,43661.21804952001 2025-09-03,05:26:28.000,246,10961869,-795,0,1756877187,11353.020132500002,2270.35058862,43661.28792072001 2025-09-03,05:26:29.000,246,10961836,-795,0,1756877188,11353.040341430002,2270.089770810002,43661.18311392 2025-09-03,05:26:30.000,246,10961799,-795,0,1756877189,11353.289584899998,2270.1038690700007,43661.176126800005 2025-09-03,05:26:31.000,246,10962007,-795,0,1756877190,11353.175067629993,2270.3223921000026,43660.93856472 2025-09-03,05:26:32.000,246,10962044,-795,0,1756877191,11353.323266449988,2270.308293840004,43660.896642 2025-09-03,05:26:33.000,246,10961884,-795,0,1756877192,11353.255903349993,2270.1955077599996,43660.959526080005 2025-09-03,05:26:34.000,246,10962201,-795,0,1756877193,11353.511883129999,2270.3576377499994,43660.76388672001 2025-09-03,05:26:35.000,246,10962069,-795,0,1756877194,11353.592718849999,2270.258949930001,43660.49837616001 2025-09-03,05:26:36.000,246,10961640,-795,0,1756877195,11353.77459922,2270.1250164599987,43660.58920872 2025-09-03,05:26:37.000,246,10961786,-795,0,1756877196,11353.90932541999,2270.075672550003,43660.575234480006 2025-09-03,05:26:38.000,246,10961545,-795,0,1756877197,11354.003633759996,2270.1038690700007,43660.81279656001 2025-09-03,05:26:39.000,246,10961944,-795,0,1756877198,11354.131623649992,2269.8994443000047,43660.61017008 2025-09-03,05:26:40.000,246,10961703,-795,0,1756877199,11354.205723059997,2269.828953000004,43660.41453072 2025-09-03,05:26:41.000,246,10961803,-795,0,1756877200,11354.091205789991,2269.9135425600034,43660.6520928 2025-09-03,05:26:42.000,246,10962092,-795,0,1756877201,11354.010370069991,2269.8219038700045,43660.358633760006 2025-09-03,05:26:43.000,246,10961877,-795,0,1756877202,11354.225931989997,2269.483545629999,43660.10709744 2025-09-03,05:26:44.000,246,10961936,-795,0,1756877203,11354.246140919997,2269.413054329998,43660.183955759996 2025-09-03,05:26:45.000,246,10961779,-795,0,1756877204,11354.306767709997,2269.779609090001,43660.183955759996 2025-09-03,05:26:46.000,246,10961684,-795,0,1756877205,11354.300031400002,2269.3989560699993,43659.94639368001 2025-09-03,05:26:47.000,246,10961653,-795,0,1756877206,11354.434757599993,2269.321415639999,43659.715818720004 2025-09-03,05:26:48.000,246,10961921,-795,0,1756877207,11354.710946309999,2269.4201034600046,43659.86953536 2025-09-03,05:26:49.000,246,10961529,-795,0,1756877208,11354.684001069989,2269.4412508500027,43659.520179360006 2025-09-03,05:26:50.000,246,10961928,-795,0,1756877209,11354.697473689994,2269.208629560002,43659.50620512 2025-09-03,05:26:51.000,246,10961887,-795,0,1756877210,11355.18922431999,2269.187482170004,43660.10709744 2025-09-03,05:26:52.000,246,10961967,-795,0,1756877211,11355.249851109991,2269.0887943499984,43660.00927776 2025-09-03,05:26:53.000,246,10961956,-795,0,1756877212,11355.445204099997,2269.173383909998,43660.28177544001 2025-09-03,05:26:54.000,246,10961531,-795,0,1756877213,11355.606875539997,2269.1945313000033,43660.09312320001 2025-09-03,05:26:55.000,246,10962202,-795,0,1756877214,11355.714656499993,2269.1451873900005,43659.87652248001 2025-09-03,05:26:56.000,246,10961638,-795,0,1756877215,11355.748338049998,2268.968959140002,43659.904470960006 2025-09-03,05:26:57.000,246,10961905,-795,0,1756877216,11355.876327939994,2268.8561730599977,43659.86254824 2025-09-03,05:26:58.000,246,10962180,-795,0,1756877217,11355.883064249989,2268.8491239299983,43659.834599760004 2025-09-03,05:26:59.000,246,10961792,-795,0,1756877218,11355.98410889999,2268.799780020003,43659.93940656 2025-09-03,05:27:00.000,246,10961648,-795,0,1756877219,11356.058208309994,2268.771583499998,43659.82761264001 2025-09-03,05:27:01.000,246,10961816,-795,0,1756877220,11356.11209879,2268.694043069998,43659.80665128001 2025-09-03,05:27:02.000,246,10962015,-795,0,1756877221,11356.23335237,2268.8632221900043,43659.617999040005 2025-09-03,05:27:03.000,246,10961614,-795,0,1756877222,11356.219879749995,2268.7574852399994,43659.59005056001 2025-09-03,05:27:04.000,246,10961802,-795,0,1756877223,11356.27377023,2268.8561730599977,43659.49223088001 2025-09-03,05:27:05.000,246,10961877,-795,0,1756877224,11356.543222629996,2268.877320450003,43659.37344984001 2025-09-03,05:27:06.000,246,10962027,-795,0,1756877225,11356.4556506,2268.58830612,43659.26165592 2025-09-03,05:27:07.000,246,10961979,-795,0,1756877226,11356.624058349997,2268.6869939399985,43659.26165592 2025-09-03,05:27:08.000,246,10962083,-795,0,1756877227,11356.718366690002,2268.658797420001,43659.24768168 2025-09-03,05:27:09.000,246,10962075,-795,0,1756877228,11356.778993480002,2268.4825691700025,43659.10095216 2025-09-03,05:27:10.000,246,10962115,-795,0,1756877229,11356.630794659992,2268.4050287400023,43658.975184 2025-09-03,05:27:11.000,246,10961931,-795,0,1756877230,11356.805938719997,2268.5601096000028,43658.828454480004 2025-09-03,05:27:12.000,246,10961755,-795,0,1756877231,11356.805938719997,2268.51076569,43658.975184 2025-09-03,05:27:13.000,246,10961744,-795,0,1756877232,11357.028236949998,2268.468470910004,43658.63980224 2025-09-03,05:27:14.000,246,10962066,-795,0,1756877233,11357.102336359989,2268.327488310002,43658.47211136 2025-09-03,05:27:15.000,246,10961867,-795,0,1756877234,11357.27074411,2268.4966674300013,43658.56993104 2025-09-03,05:27:16.000,246,10962108,-795,0,1756877235,11357.37178876,2268.1160144099995,43658.26948488001 2025-09-03,05:27:17.000,246,10962162,-795,0,1756877236,11357.519987579995,2268.3909304800036,43658.24852352001 2025-09-03,05:27:18.000,246,10961929,-795,0,1756877237,11357.782703669996,2268.087817890002,43658.19961368001 2025-09-03,05:27:19.000,246,10961657,-795,0,1756877238,11357.910693559992,2268.200603969999,43658.33236896 2025-09-03,05:27:20.000,246,10961851,-795,0,1756877239,11358.058892380002,2268.010277460002,43658.03192280001 2025-09-03,05:27:21.000,246,10961857,-795,0,1756877240,11357.984792969997,2267.996179200003,43658.108781120005 2025-09-03,05:27:22.000,246,10961733,-795,0,1756877241,11358.025210829997,2267.8551966000014,43658.23454928 2025-09-03,05:27:23.000,246,10961942,-795,0,1756877242,11358.065628689998,2267.79175443,43658.33236896 2025-09-03,05:27:24.000,246,10961910,-795,0,1756877243,11358.40244418999,2267.6366735699994,43658.05288416001 2025-09-03,05:27:25.000,246,10961836,-795,0,1756877244,11358.46307097999,2267.5943787900032,43658.22057504001 2025-09-03,05:27:26.000,246,10962044,-795,0,1756877245,11358.577588249995,2267.411101409998,43657.927116 2025-09-03,05:27:27.000,246,10962053,-795,0,1756877246,11358.678632899995,2267.5661822699985,43657.64763120001 2025-09-03,05:27:28.000,246,10961978,-795,0,1756877247,11358.85377696,2267.220774900001,43657.73147664 2025-09-03,05:27:29.000,246,10961749,-795,0,1756877248,11358.961557919996,2267.1361853400012,43657.73846376 2025-09-03,05:27:30.000,246,10961887,-795,0,1756877249,11359.001975779996,2267.107988820004,43657.668592559996 2025-09-03,05:27:31.000,246,10961815,-795,0,1756877250,11359.183856149997,2267.1502836,43657.58474712 2025-09-03,05:27:32.000,246,10961758,-795,0,1756877251,11359.082811499997,2267.107988820004,43657.668592559996 2025-09-03,05:27:33.000,246,10961995,-795,0,1756877252,11359.385945449998,2267.0093009999982,43657.752438 2025-09-03,05:27:34.000,246,10961582,-795,0,1756877253,11359.446572239998,2266.9035640500006,43657.44500472 2025-09-03,05:27:35.000,246,10961744,-795,0,1756877254,11359.486990099998,2266.840121879999,43657.23539112 2025-09-03,05:27:36.000,246,10962085,-795,0,1756877255,11359.648661539999,2266.6075005899984,43657.319236560004 2025-09-03,05:27:37.000,246,10961762,-795,0,1756877256,11359.817069289995,2266.7343849300014,43657.45897896001 2025-09-03,05:27:38.000,246,10961927,-795,0,1756877257,11359.90464131999,2266.487665380002,43657.09564872001 2025-09-03,05:27:39.000,246,10962092,-795,0,1756877258,11360.04610382999,2266.396026690003,43657.0886616 2025-09-03,05:27:40.000,246,10962011,-795,0,1756877259,11360.308819919992,2266.050619319998,43657.438017600005 2025-09-03,05:27:41.000,246,10962075,-795,0,1756877260,11360.322292539997,2265.810948899998,43657.41006912001 2025-09-03,05:27:42.000,246,10961913,-795,0,1756877261,11360.281874679997,2266.121110619999,43657.56378576 2025-09-03,05:27:43.000,246,10961874,-795,0,1756877262,11360.248193129992,2265.994226280003,43657.340197920006 2025-09-03,05:27:44.000,246,10961772,-795,0,1756877263,11360.490700289993,2265.747506730004,43657.438017600005 2025-09-03,05:27:45.000,246,10961833,-795,0,1756877264,11360.719734829989,2266.0576684500047,43657.24237824001 2025-09-03,05:27:46.000,246,10961917,-795,0,1756877265,11360.766888999999,2265.9448823700004,43657.30526232 2025-09-03,05:27:47.000,246,10962103,-795,0,1756877266,11360.665844349998,2265.7616049900025,43657.221416880006 2025-09-03,05:27:48.000,246,10962051,-795,0,1756877267,11360.672580659993,2265.458492400001,43657.228404 2025-09-03,05:27:49.000,246,10962041,-795,0,1756877268,11360.82077947999,2265.2117728500016,43657.228404 2025-09-03,05:27:50.000,246,10961663,-795,0,1756877269,11361.1710676,2265.0073480799983,43657.06770024 2025-09-03,05:27:51.000,246,10961901,-795,0,1756877270,11361.319266419996,2264.7747267899977,43657.13058432 2025-09-03,05:27:52.000,246,10961969,-795,0,1756877271,11361.453992620001,2264.8452180899985,43657.151545680004 2025-09-03,05:27:53.000,246,10961969,-795,0,1756877272,11361.629136679992,2264.852267219998,43657.03975176 2025-09-03,05:27:54.000,246,10961873,-795,0,1756877273,11361.615664060002,2264.6548915800013,43656.865073760004 2025-09-03,05:27:55.000,246,10962037,-795,0,1756877274,11361.730181329993,2264.598498539999,43656.96289344 2025-09-03,05:27:56.000,246,10962097,-795,0,1756877275,11361.777335500003,2264.83111983,43656.74629272 2025-09-03,05:27:57.000,246,10961910,-795,0,1756877276,11361.864907529998,2264.66898984,43656.82315104 2025-09-03,05:27:58.000,246,10961988,-795,0,1756877277,11361.864907529998,2264.5844002800004,43656.65546016 2025-09-03,05:27:59.000,246,10961774,-795,0,1756877278,11361.696499780002,2264.4152211600012,43656.57161472001 2025-09-03,05:28:00.000,246,10962043,-795,0,1756877279,11361.891852769993,2264.1966981299993,43656.50873064 2025-09-03,05:28:01.000,246,10962030,-795,0,1756877280,11362.033315279994,2263.9076838000037,43656.599563200005 2025-09-03,05:28:02.000,246,10961525,-795,0,1756877281,11362.066996829999,2263.9640768399986,43656.55764048 2025-09-03,05:28:03.000,246,10961516,-795,0,1756877282,11362.457702809996,2264.0345681399995,43656.65546016 2025-09-03,05:28:04.000,246,10961772,-795,0,1756877283,11362.26908613,2263.7948977199994,43656.5646276 2025-09-03,05:28:05.000,246,10961607,-795,0,1756877284,11362.538538529996,2263.816045110005,43656.54366624001 2025-09-03,05:28:06.000,246,10961747,-795,0,1756877285,11362.51159329,2263.5411290400007,43656.41789808 2025-09-03,05:28:07.000,246,10961857,-795,0,1756877286,11362.538538529996,2263.5763746900047,43656.11745192001 2025-09-03,05:28:08.000,246,10961777,-795,0,1756877287,11362.659792109996,2263.5199816500026,43656.27815568 2025-09-03,05:28:09.000,246,10961716,-795,0,1756877288,11362.733891520002,2263.435392090003,43656.264181440005 2025-09-03,05:28:10.000,246,10961565,-795,0,1756877289,11363.003343919998,2263.3014586200006,43656.25719432001 2025-09-03,05:28:11.000,246,10961903,-795,0,1756877290,11363.097652259989,2263.2803112300026,43656.334052640006 2025-09-03,05:28:12.000,246,10962000,-795,0,1756877291,11363.29974155999,2263.0053951599984,43656.3200784 2025-09-03,05:28:13.000,246,10961875,-795,0,1756877292,11363.218905839989,2263.1816234100042,43656.194310240004 2025-09-03,05:28:14.000,246,10961599,-795,0,1756877293,11363.434467759995,2263.160476019999,43656.35501400001 2025-09-03,05:28:15.000,246,10962196,-795,0,1756877294,11363.54898503,2262.977198640001,43656.53667912 2025-09-03,05:28:16.000,246,10961744,-795,0,1756877295,11363.737601709996,2262.66703692,43656.48776928 2025-09-03,05:28:17.000,246,10961815,-795,0,1756877296,11364.007054109992,2262.5401525800044,43656.53667912 2025-09-03,05:28:18.000,246,10961879,-795,0,1756877297,11363.986845179992,2262.519005189999,43656.362001120004 2025-09-03,05:28:19.000,246,10961688,-795,0,1756877298,11364.242824959998,2262.3639243299986,43656.334052640006 2025-09-03,05:28:20.000,246,10961871,-795,0,1756877299,11364.431441639994,2262.34982607,43656.29212992 2025-09-03,05:28:21.000,246,10961932,-795,0,1756877300,11364.236088649988,2262.314580420003,43656.46680792 2025-09-03,05:28:22.000,246,10961831,-795,0,1756877301,11364.283242819998,2262.222941730004,43656.08251632 2025-09-03,05:28:23.000,246,10961809,-795,0,1756877302,11364.370814849994,2262.2158926000047,43656.08950344001 2025-09-03,05:28:24.000,246,10961857,-795,0,1756877303,11364.56616784,2262.1735978200013,43656.166361760006 2025-09-03,05:28:25.000,246,10961571,-795,0,1756877304,11364.64026724999,2262.2017943399987,43656.13142616 2025-09-03,05:28:26.000,246,10961485,-795,0,1756877305,11364.70089403999,2261.8422887100023,43655.92181256001 2025-09-03,05:28:27.000,246,10961848,-795,0,1756877306,11364.808675,2261.891632619998,43655.998670880006 2025-09-03,05:28:28.000,246,10961882,-795,0,1756877307,11364.86930179,2261.7929447999995,43655.879889840005 2025-09-03,05:28:29.000,246,10961923,-795,0,1756877308,11365.078127399996,2261.905730880004,43655.83796712 2025-09-03,05:28:30.000,246,10961735,-795,0,1756877309,11365.212853600002,2261.5532743799995,43655.879889840005 2025-09-03,05:28:31.000,246,10962108,-795,0,1756877310,11365.334107180002,2261.6308148099997,43655.76809592 2025-09-03,05:28:32.000,246,10962112,-795,0,1756877311,11365.266744079992,2261.764748280002,43655.77508304 2025-09-03,05:28:33.000,246,10961603,-795,0,1756877312,11365.334107180002,2261.5532743799995,43655.67027624 2025-09-03,05:28:34.000,246,10961935,-795,0,1756877313,11365.448624449993,2261.30655483,43655.977709520004 2025-09-03,05:28:35.000,246,10961703,-795,0,1756877314,11365.556405409989,2261.264260050004,43655.74014744 2025-09-03,05:28:36.000,246,10961849,-795,0,1756877315,11365.509251239993,2261.0316387600033,43655.53053384 2025-09-03,05:28:37.000,246,10961850,-795,0,1756877316,11365.8864846,2260.883607030002,43655.43970128 2025-09-03,05:28:38.000,246,10962001,-795,0,1756877317,11365.913429839995,2261.0316387600033,43655.41873992001 2025-09-03,05:28:39.000,246,10961751,-795,0,1756877318,11366.182882239991,2260.735575300001,43655.33489448 2025-09-03,05:28:40.000,246,10961669,-795,0,1756877319,11366.209827480001,2260.770820949998,43655.36284296 2025-09-03,05:28:41.000,246,10961497,-795,0,1756877320,11366.486016189992,2260.7073787800036,43655.481624 2025-09-03,05:28:42.000,246,10962092,-795,0,1756877321,11366.425389399992,2260.4536100999976,43655.593417920005 2025-09-03,05:28:43.000,246,10962019,-795,0,1756877322,11366.580324529998,2260.5029540100004,43655.53752096001 2025-09-03,05:28:44.000,246,10961947,-795,0,1756877323,11366.667896559993,2260.2632835900004,43655.495598240006 2025-09-03,05:28:45.000,246,10961991,-795,0,1756877324,11366.694841799988,2260.3619714099987,43655.57245656 2025-09-03,05:28:46.000,246,10961802,-795,0,1756877325,11366.775677519989,2260.1575466400027,43655.355855840004 2025-09-03,05:28:47.000,246,10961930,-795,0,1756877326,11366.627478699993,2260.0236131700003,43655.3418816 2025-09-03,05:28:48.000,246,10961706,-795,0,1756877327,11366.910403719994,2260.0024657800022,43655.02047408 2025-09-03,05:28:49.000,246,10962123,-795,0,1756877328,11366.99797574999,2260.0024657800022,43654.89470592001 2025-09-03,05:28:50.000,246,10961696,-795,0,1756877329,11367.18659243,2259.727549709998,43654.68509232 2025-09-03,05:28:51.000,246,10961699,-795,0,1756877330,11367.1663835,2259.833286660003,43654.85977032 2025-09-03,05:28:52.000,246,10961734,-795,0,1756877331,11367.294373389996,2259.7345988400048,43654.60823400001 2025-09-03,05:28:53.000,246,10962101,-795,0,1756877332,11367.355000179996,2259.685254930002,43654.55233704 2025-09-03,05:28:54.000,246,10961565,-795,0,1756877333,11367.503198999992,2259.650009279998,43654.873744560005 2025-09-03,05:28:55.000,246,10962194,-795,0,1756877334,11367.718760919997,2259.5865671100037,43654.84579608001 2025-09-03,05:28:56.000,246,10961559,-795,0,1756877335,11367.671606750002,2259.5442723300002,43654.8527832 2025-09-03,05:28:57.000,246,10961679,-795,0,1756877336,11367.671606750002,2259.3257492999983,43654.768937759996 2025-09-03,05:28:58.000,246,10961625,-795,0,1756877337,11368.048840109994,2259.4173879900045,43654.72701504001 2025-09-03,05:28:59.000,246,10961642,-795,0,1756877338,11367.907377599993,2259.022636710004,43654.69906656001 2025-09-03,05:29:00.000,246,10962202,-795,0,1756877339,11368.075785349989,2259.1072262700036,43654.51740144 2025-09-03,05:29:01.000,246,10961628,-795,0,1756877340,11368.22398417,2258.8323101999995,43654.5034272 2025-09-03,05:29:02.000,246,10961824,-795,0,1756877341,11368.190302619994,2258.9098506299997,43654.55932416001 2025-09-03,05:29:03.000,246,10961666,-795,0,1756877342,11368.21724785999,2258.853457590005,43654.51041432001 2025-09-03,05:29:04.000,246,10961673,-795,0,1756877343,11368.28461096,2258.7195241200025,43654.74098928 2025-09-03,05:29:05.000,246,10961772,-795,0,1756877344,11368.533854429996,2258.4234606600003,43654.44054312001 2025-09-03,05:29:06.000,246,10962041,-795,0,1756877345,11368.432809779995,2258.6983767300044,43654.69906656001 2025-09-03,05:29:07.000,246,10961547,-795,0,1756877346,11368.776361589997,2258.303625450004,43654.538362800005 2025-09-03,05:29:08.000,246,10961908,-795,0,1756877347,11368.991923510002,2258.3177237100026,43654.95759 2025-09-03,05:29:09.000,246,10961668,-795,0,1756877348,11368.971714580002,2258.1203480699987,43654.67810520001 2025-09-03,05:29:10.000,246,10961625,-795,0,1756877349,11368.964978269993,2258.197888499999,43654.40560752 2025-09-03,05:29:11.000,246,10961953,-795,0,1756877350,11369.086231849993,2258.0005128600023,43654.34971056 2025-09-03,05:29:12.000,246,10961766,-795,0,1756877351,11369.220958049998,2257.9652672099983,43654.468491600004 2025-09-03,05:29:13.000,246,10962005,-795,0,1756877352,11369.281584839999,2257.887726779998,43654.65015672001 2025-09-03,05:29:14.000,246,10961840,-795,0,1756877353,11369.409574729994,2257.7396950500042,43654.61522112 2025-09-03,05:29:15.000,246,10961889,-795,0,1756877354,11369.449992589995,2257.831333740003,43654.706053680005 2025-09-03,05:29:16.000,246,10961824,-795,0,1756877355,11369.342211629999,2257.9300215600015,43654.29381360001 2025-09-03,05:29:17.000,246,10961825,-795,0,1756877356,11369.490410449995,2257.570515929998,43654.34971056 2025-09-03,05:29:18.000,246,10961906,-795,0,1756877357,11369.470201519995,2257.5070737600035,43654.28682648 2025-09-03,05:29:19.000,246,10961756,-795,0,1756877358,11369.69923605999,2257.4577298500008,43654.1191356 2025-09-03,05:29:20.000,246,10961848,-795,0,1756877359,11369.813753329996,2257.2321576899994,43653.69292128001 2025-09-03,05:29:21.000,246,10962163,-795,0,1756877360,11369.692499749995,2257.2110103000014,43653.83965080001 2025-09-03,05:29:22.000,246,10961854,-795,0,1756877361,11370.015842629997,2257.1616663899986,43653.89554776 2025-09-03,05:29:23.000,246,10961563,-795,0,1756877362,11369.975424769997,2257.133469870001,43653.93747048001 2025-09-03,05:29:24.000,246,10961919,-795,0,1756877363,11370.116887279997,2256.9360942300045,43653.67195992001 2025-09-03,05:29:25.000,246,10962011,-795,0,1756877364,11370.143832519992,2257.0911750899977,43653.78375384 2025-09-03,05:29:26.000,246,10961694,-795,0,1756877365,11370.278558719998,2256.943143360004,43653.58811448 2025-09-03,05:29:27.000,246,10962164,-795,0,1756877366,11370.57495635999,2256.8092098900015,43653.93747048001 2025-09-03,05:29:28.000,246,10961962,-795,0,1756877367,11370.581692669999,2256.795111630003,43653.77676672 2025-09-03,05:29:29.000,246,10962136,-795,0,1756877368,11370.72315518,2256.7739642400047,43653.6649728 2025-09-03,05:29:30.000,246,10961853,-795,0,1756877369,11370.810727209995,2256.435605999999,43653.78375384 2025-09-03,05:29:31.000,246,10961557,-795,0,1756877370,11370.71641886999,2256.2946234000046,43653.47632056001 2025-09-03,05:29:32.000,246,10961735,-795,0,1756877371,11370.999343889991,2256.139542540004,43653.64401144001 2025-09-03,05:29:33.000,246,10961617,-795,0,1756877372,11371.012816509996,2256.322819920002,43653.560166 2025-09-03,05:29:34.000,246,10962076,-795,0,1756877373,11371.012816509996,2256.0408547199986,43653.4902948 2025-09-03,05:29:35.000,246,10961592,-795,0,1756877374,11371.268796290002,2256.174788190001,43653.68593416 2025-09-03,05:29:36.000,246,10961910,-795,0,1756877375,11371.295741529997,2256.153640800003,43653.818689440006 2025-09-03,05:29:37.000,246,10961858,-795,0,1756877376,11371.416995109998,2255.9985599400025,43653.699908400005 2025-09-03,05:29:38.000,246,10961661,-795,0,1756877377,11371.430467730002,2256.012658200001,43653.595101599996 2025-09-03,05:29:39.000,246,10961886,-795,0,1756877378,11371.457412969998,2255.9069212500035,43653.45535920001 2025-09-03,05:29:40.000,246,10961818,-795,0,1756877379,11371.720129059999,2255.885773859998,43653.43439784001 2025-09-03,05:29:41.000,246,10961706,-795,0,1756877380,11371.733601679989,2255.885773859998,43653.39946224 2025-09-03,05:29:42.000,246,10961977,-795,0,1756877381,11371.77401953999,2255.7447912600037,43653.483307680006 2025-09-03,05:29:43.000,246,10961579,-795,0,1756877382,11372.01652669999,2255.3782365000006,43653.462346320004 2025-09-03,05:29:44.000,246,10961938,-795,0,1756877383,11372.16472552,2255.533317360001,43653.413436480005 2025-09-03,05:29:45.000,246,10961496,-795,0,1756877384,11372.171461829996,2255.3782365000006,43653.39946224 2025-09-03,05:29:46.000,246,10962188,-795,0,1756877385,11372.259033859991,2255.4839734499983,43653.32260392 2025-09-03,05:29:47.000,246,10961428,-795,0,1756877386,11372.171461829996,2254.8002078400023,43653.06408048 2025-09-03,05:29:48.000,246,10961688,-795,0,1756877387,11372.461123159992,2254.8988956600006,43653.32959104 2025-09-03,05:29:49.000,246,10961913,-795,0,1756877388,11372.366814820001,2255.032829130003,43653.16888728001 2025-09-03,05:29:50.000,246,10961644,-795,0,1756877389,11372.757520799998,2254.757913059999,43653.26670696001 2025-09-03,05:29:51.000,246,10961885,-795,0,1756877390,11372.723839249993,2254.772011320005,43653.04311912 2025-09-03,05:29:52.000,246,10961831,-795,0,1756877391,11372.905719619994,2254.6028321999984,43652.910363840005 2025-09-03,05:29:53.000,246,10961977,-795,0,1756877392,11372.99329164999,2254.2715230899994,43652.83350552001 2025-09-03,05:29:54.000,246,10961941,-795,0,1756877393,11373.06065475,2254.208080919998,43653.092028959996 2025-09-03,05:29:55.000,246,10961700,-795,0,1756877394,11373.128017849995,2254.2362774400026,43652.84747976 2025-09-03,05:29:56.000,246,10961781,-795,0,1756877395,11373.208853569995,2254.0318526699994,43652.77062144 2025-09-03,05:29:57.000,246,10961750,-795,0,1756877396,11373.40420656,2254.1798844000004,43652.90337672001 2025-09-03,05:29:58.000,246,10961880,-795,0,1756877397,11373.511987519996,2254.1798844000004,43652.8265184 2025-09-03,05:29:59.000,246,10962115,-795,0,1756877398,11373.613032169997,2253.876771809999,43652.93132520001 2025-09-03,05:30:00.000,246,10961870,-795,0,1756877399,11373.680395269992,2253.8908700699976,43653.1060032 2025-09-03,05:30:01.000,246,10961910,-795,0,1756877400,11373.916166119998,2253.912017460003,43652.70773736 2025-09-03,05:30:02.000,246,10961722,-795,0,1756877401,11374.057628629998,2253.714641819999,43652.70773736 2025-09-03,05:30:03.000,246,10961714,-795,0,1756877402,11373.869011950002,2253.4820205299984,43652.693763120005 2025-09-03,05:30:04.000,246,10962081,-795,0,1756877403,11374.151936969989,2253.214153590001,43652.70075024 2025-09-03,05:30:05.000,246,10961944,-795,0,1756877404,11374.151936969989,2253.284644890002,43652.644853280006 2025-09-03,05:30:06.000,246,10961799,-795,0,1756877405,11374.044156009993,2253.178907940004,43652.84747976 2025-09-03,05:30:07.000,246,10961924,-795,0,1756877406,11374.21256375999,2253.157760549999,43652.812544160006 2025-09-03,05:30:08.000,246,10961866,-795,0,1756877407,11374.33381733999,2253.052023600001,43652.644853280006 2025-09-03,05:30:09.000,246,10961761,-795,0,1756877408,11374.59653342999,2252.9462866500035,43652.77062144 2025-09-03,05:30:10.000,246,10962039,-795,0,1756877409,11374.33381733999,2252.9321883900047,43652.742672960005 2025-09-03,05:30:11.000,246,10961576,-795,0,1756877410,11374.60326974,2252.720714490002,43652.72869872 2025-09-03,05:30:12.000,246,10961771,-795,0,1756877411,11374.57632449999,2252.572682760001,43652.6518404 2025-09-03,05:30:13.000,246,10961854,-795,0,1756877412,11374.751468559996,2252.833500569999,43652.70075024 2025-09-03,05:30:14.000,246,10961579,-795,0,1756877413,11374.751468559996,2252.7771075300043,43652.35139424001 2025-09-03,05:30:15.000,246,10962079,-795,0,1756877414,11374.879458449992,2252.354159729999,43652.30248440001 2025-09-03,05:30:16.000,246,10961948,-795,0,1756877415,11374.967030480002,2252.5092405899995,43652.28152304001 2025-09-03,05:30:17.000,246,10961832,-795,0,1756877416,11374.987239410002,2252.593830149999,43652.23261320001 2025-09-03,05:30:18.000,246,10961857,-795,0,1756877417,11375.101756679993,2252.290717560005,43652.18370336001 2025-09-03,05:30:19.000,246,10961669,-795,0,1756877418,11375.182592399993,2252.0087523600014,43652.20466472 2025-09-03,05:30:20.000,246,10961924,-755,0,1756877419,11375.270164429989,2251.9735067100046,43652.022999600005 2025-09-03,05:30:21.000,246,10961763,-795,0,1756877420,11375.485726349994,2251.6774432500024,43652.14876776 2025-09-03,05:30:22.000,246,10961796,-795,0,1756877421,11375.371209079989,2251.487116739998,43651.91120568 2025-09-03,05:30:23.000,246,10961856,-795,0,1756877422,11375.398154319999,2251.4941658700045,43651.7435148 2025-09-03,05:30:24.000,246,10961910,-795,0,1756877423,11375.49246265999,2251.578755430004,43651.61075952001 2025-09-03,05:30:25.000,246,10961802,-795,0,1756877424,11375.586770999995,2251.3179376199987,43651.904218560005 2025-09-03,05:30:26.000,246,10961908,-795,0,1756877425,11375.65413409999,2251.508264130003,43651.785437520004 2025-09-03,05:30:27.000,246,10961881,-555,0,1756877426,11375.61371623999,2251.155807629999,43651.84832160001 2025-09-03,05:30:28.000,246,10961737,-795,0,1756877427,11375.829278159996,2251.0007267699984,43651.87627008001 2025-09-03,05:30:29.000,246,10961854,-795,0,1756877428,11375.856223399991,2250.90203895,43651.953128400004 2025-09-03,05:30:30.000,246,10962115,-795,0,1756877429,11375.75517874999,2251.0571198100006,43651.89024432 2025-09-03,05:30:31.000,246,10961839,-795,0,1756877430,11375.964004360001,2250.683515919998,43651.70159208 2025-09-03,05:30:32.000,246,10962067,-795,0,1756877431,11376.226720450002,2250.7610563499984,43651.72255344 2025-09-03,05:30:33.000,246,10961977,-795,0,1756877432,11376.186302590002,2250.6271228800033,43651.93915416 2025-09-03,05:30:34.000,246,10962210,-795,0,1756877433,11376.287347240002,2250.2464698600015,43651.63172088001 2025-09-03,05:30:35.000,246,10961866,-795,0,1756877434,11376.570272259989,2250.2464698600015,43651.84133448 2025-09-03,05:30:36.000,246,10961713,-795,0,1756877435,11376.408600819988,2250.443845499998,43651.813386 2025-09-03,05:30:37.000,246,10961896,-795,0,1756877436,11376.617426429999,2250.0631924800036,43651.687617840005 2025-09-03,05:30:38.000,246,10961842,-795,0,1756877437,11376.63089904999,2250.10548726,43651.736527680005 2025-09-03,05:30:39.000,246,10961657,-795,0,1756877438,11376.570272259989,2249.78122728,43651.75748904001 2025-09-03,05:30:40.000,246,10961806,-795,0,1756877439,11376.73868001,2249.774178150001,43651.89024432 2025-09-03,05:30:41.000,246,10962046,-795,0,1756877440,11376.81951573,2249.612048160001,43651.72954056001 2025-09-03,05:30:42.000,246,10961915,-795,0,1756877441,11376.77909787,2249.5133603400027,43651.736527680005 2025-09-03,05:30:43.000,246,10961599,-795,0,1756877442,11376.765625249995,2249.520409470002,43651.52691408 2025-09-03,05:30:44.000,246,10961897,-795,0,1756877443,11377.088968129996,2249.372377740001,43651.47800424 2025-09-03,05:30:45.000,246,10961725,-795,0,1756877444,11377.048550269996,2249.4076233899978,43651.61075952001 2025-09-03,05:30:46.000,246,10961995,-795,0,1756877445,11377.055286579991,2249.3441812200035,43651.77845040001 2025-09-03,05:30:47.000,246,10961694,-795,0,1756877446,11377.08223182,2249.393525129999,43651.82037312 2025-09-03,05:30:48.000,246,10961762,-795,0,1756877447,11377.01486871999,2249.0340195000026,43651.55486256 2025-09-03,05:30:49.000,246,10962092,-795,0,1756877448,11377.08223182,2249.132707320001,43651.61075952001 2025-09-03,05:30:50.000,246,10961918,-795,0,1756877449,11377.136122299991,2249.0481177600013,43651.58979816001 2025-09-03,05:30:51.000,246,10961700,-795,0,1756877450,11377.223694330001,2248.6463173500015,43651.247429279996 2025-09-03,05:30:52.000,246,10961906,-795,0,1756877451,11377.311266359997,2248.6251699600034,43651.64569512 2025-09-03,05:30:53.000,246,10961808,-795,0,1756877452,11377.270848499997,2248.540580400004,43651.45704288 2025-09-03,05:30:54.000,246,10961889,-795,0,1756877453,11377.405574700002,2248.470089100003,43651.42210728001 2025-09-03,05:30:55.000,246,10961833,-795,0,1756877454,11377.344947910002,2248.2797625899984,43651.44306864001 2025-09-03,05:30:56.000,246,10961821,-795,0,1756877455,11377.324738980002,2248.216320420004,43651.289352 2025-09-03,05:30:57.000,246,10961724,-795,0,1756877456,11377.439256249992,2248.0471412999977,43651.352236080005 2025-09-03,05:30:58.000,246,10961779,-795,0,1756877457,11377.392102079997,2248.0048465200016,43651.37319744001 2025-09-03,05:30:59.000,246,10961871,-795,0,1756877458,11377.533564589998,2247.7087830599994,43651.22646792001 2025-09-03,05:31:00.000,246,10961639,-795,0,1756877459,11377.641345549993,2247.8215691400037,43651.59678528 2025-09-03,05:31:01.000,246,10961765,-795,0,1756877460,11377.661554479993,2247.8568147900005,43651.27537776001 2025-09-03,05:31:02.000,246,10961644,-795,0,1756877461,11377.668290789989,2247.4338669900026,43651.471017120006 2025-09-03,05:31:03.000,246,10961814,-795,0,1756877462,11377.89058901999,2247.38452308,43651.3592232 2025-09-03,05:31:04.000,246,10962016,-795,0,1756877463,11378.03205152999,2247.5607513299983,43651.42210728001 2025-09-03,05:31:05.000,246,10961881,-795,0,1756877464,11377.97816105,2247.5043582900034,43651.471017120006 2025-09-03,05:31:06.000,246,10961963,-795,0,1756877465,11378.0792057,2247.2364913499987,43651.401145920005 2025-09-03,05:31:07.000,246,10961984,-795,0,1756877466,11378.30150393,2247.1025578800036,43651.471017120006 2025-09-03,05:31:08.000,246,10961841,-795,0,1756877467,11378.449702749997,2246.8840348500016,43651.65966936001 2025-09-03,05:31:09.000,246,10961962,-795,0,1756877468,11378.429493819996,2246.8276418099995,43651.638708000006 2025-09-03,05:31:10.000,246,10961937,-795,0,1756877469,11378.442966440001,2246.7923961600027,43651.66665648 2025-09-03,05:31:11.000,246,10961814,-795,0,1756877470,11378.442966440001,2246.834690939999,43651.5339012 2025-09-03,05:31:12.000,246,10961780,-795,0,1756877471,11378.483384300001,2246.834690939999,43651.43608152 2025-09-03,05:31:13.000,246,10961924,-795,0,1756877472,11378.523802160002,2246.721904860002,43651.34524896001 2025-09-03,05:31:14.000,246,10961867,-795,0,1756877473,11378.577692639992,2246.5315783500046,43651.57582392 2025-09-03,05:31:15.000,246,10961503,-795,0,1756877474,11378.719155149993,2246.6584626900003,43651.70159208 2025-09-03,05:31:16.000,246,10961924,-795,0,1756877475,11378.793254559998,2246.595020519999,43651.4290944 2025-09-03,05:31:17.000,246,10961862,-795,0,1756877476,11378.853881349998,2246.1861709799996,43651.47800424 2025-09-03,05:31:18.000,246,10961842,-795,0,1756877477,11378.975134929999,2246.3835466200035,43651.450055760004 2025-09-03,05:31:19.000,246,10962106,-795,0,1756877478,11379.123333749994,2246.1650235900015,43651.450055760004 2025-09-03,05:31:20.000,246,10961836,-795,0,1756877479,11379.035761719999,2246.0733849000026,43651.69460496 2025-09-03,05:31:21.000,246,10961937,-795,0,1756877480,11379.143542679994,2246.1861709799996,43651.56184968001 2025-09-03,05:31:22.000,246,10961519,-795,0,1756877481,11379.183960539995,2246.0874831600013,43651.70159208 2025-09-03,05:31:23.000,246,10961663,-795,0,1756877482,11379.345631979995,2246.0169918600004,43651.415120159996 2025-09-03,05:31:24.000,246,10961761,-795,0,1756877483,11379.29174149999,2245.826665350003,43651.52691408 2025-09-03,05:31:25.000,246,10961869,-795,0,1756877484,11379.23111470999,2245.657486230004,43651.45704288 2025-09-03,05:31:26.000,246,10961700,-795,0,1756877485,11379.41299507999,2245.840763610002,43651.401145920005 2025-09-03,05:31:27.000,246,10961919,-795,0,1756877486,11379.46014925,2245.495356240004,43651.43608152 2025-09-03,05:31:28.000,246,10962102,-795,0,1756877487,11379.29847781,2245.6363388399986,43651.415120159996 2025-09-03,05:31:29.000,246,10961682,-795,0,1756877488,11379.675711169992,2245.643387969998,43651.352236080005 2025-09-03,05:31:30.000,246,10961743,-795,0,1756877489,11379.54098497,2245.5235527600016,43651.37319744001 2025-09-03,05:31:31.000,246,10961667,-795,0,1756877490,11379.52077604,2245.5728966700044,43651.34524896001 2025-09-03,05:31:32.000,246,10961690,-795,0,1756877491,11379.386049839995,2245.3191279899984,43651.36621032 2025-09-03,05:31:33.000,246,10962082,-795,0,1756877492,11379.756546889992,2245.3261771199977,43651.10768688001 2025-09-03,05:31:34.000,246,10962133,-795,0,1756877493,11379.567930209996,2245.14289974,43651.05178992 2025-09-03,05:31:35.000,246,10961876,-795,0,1756877494,11379.958636189993,2245.3402753800037,43651.08672552001 2025-09-03,05:31:36.000,246,10961948,-795,0,1756877495,11379.668974859997,2245.051261050001,43651.09371264 2025-09-03,05:31:37.000,246,10961915,-795,0,1756877496,11379.871064159997,2244.8609345400037,43651.09371264 2025-09-03,05:31:38.000,246,10961878,-795,0,1756877497,11379.796964749992,2245.0442119200015,43650.849163440005 2025-09-03,05:31:39.000,246,10961905,-795,0,1756877498,11379.945163570002,2244.910278449999,43650.70243392001 2025-09-03,05:31:40.000,246,10961738,-795,0,1756877499,11379.904745710002,2245.0583101800003,43650.800253600006 2025-09-03,05:31:41.000,246,10962058,-795,0,1756877500,11379.978845119993,2244.9948680099988,43650.98191872 2025-09-03,05:31:42.000,246,10961796,-795,0,1756877501,11379.999054049993,2244.7270010700013,43650.84217632001 2025-09-03,05:31:43.000,246,10961952,-795,0,1756877502,11380.100098699993,2244.5648710800015,43650.68845968 2025-09-03,05:31:44.000,246,10961823,-795,0,1756877503,11380.38976002999,2244.571920210001,43650.78627936 2025-09-03,05:31:45.000,246,10961886,-795,0,1756877504,11380.383023719995,2244.374544570004,43650.41596200001 2025-09-03,05:31:46.000,246,10962069,-795,0,1756877505,11380.463859439995,2244.0714319800027,43650.54871728 2025-09-03,05:31:47.000,246,10961825,-795,0,1756877506,11380.362814789994,2244.127825020005,43650.3111552 2025-09-03,05:31:48.000,246,10962043,-795,0,1756877507,11380.443650509995,2244.3252006600014,43650.38801352001 2025-09-03,05:31:49.000,246,10962013,-795,0,1756877508,11380.463859439995,2244.1630706700016,43650.40198776 2025-09-03,05:31:50.000,246,10961897,-795,0,1756877509,11380.645739809996,2244.2194637100038,43650.31814232001 2025-09-03,05:31:51.000,246,10961868,-795,0,1756877510,11380.67268504999,2244.0996285,43650.408974879996 2025-09-03,05:31:52.000,246,10961745,-795,0,1756877511,11380.59858564,2243.881105469998,43650.26923248001 2025-09-03,05:31:53.000,246,10961739,-795,0,1756877512,11380.901719590001,2243.7612702600018,43650.26224536 2025-09-03,05:31:54.000,246,10961894,-795,0,1756877513,11380.733311839991,2243.669631570003,43650.19237416 2025-09-03,05:31:55.000,246,10961857,-795,0,1756877514,11380.942137450002,2243.6343859199987,43650.26923248001 2025-09-03,05:31:56.000,246,10961644,-795,0,1756877515,11381.029709479997,2243.7260246099977,43650.15743856 2025-09-03,05:31:57.000,246,10961883,-795,0,1756877516,11381.272216639998,2243.655533310004,43650.241283999996 2025-09-03,05:31:58.000,246,10961951,-795,0,1756877517,11381.265480329988,2243.5709437500045,43650.29019384001 2025-09-03,05:31:59.000,246,10961868,-795,0,1756877518,11381.150963059998,2243.6978280900003,43650.11551584 2025-09-03,05:32:00.000,246,10961777,-795,0,1756877519,11381.144226750002,2243.676680700002,43650.38801352001 2025-09-03,05:32:01.000,246,10961893,-795,0,1756877520,11381.427151769989,2243.54274723,43650.15743856 2025-09-03,05:32:02.000,246,10961776,-795,0,1756877521,11381.481042249994,2243.3735681100006,43650.744356639996 2025-09-03,05:32:03.000,246,10961554,-795,0,1756877522,11381.52819641999,2243.359469850002,43650.464871840006 2025-09-03,05:32:04.000,246,10961812,-795,0,1756877523,11381.541669039994,2243.049308130001,43650.08756736 2025-09-03,05:32:05.000,246,10961948,-795,0,1756877524,11381.61576845,2243.098652040004,43650.19936128001 2025-09-03,05:32:06.000,246,10961940,-795,0,1756877525,11381.71007678999,2242.957669440002,43650.03167040001 2025-09-03,05:32:07.000,246,10961912,-795,0,1756877526,11381.81785775,2242.7039007600033,43650.33910368001 2025-09-03,05:32:08.000,246,10961942,-795,0,1756877527,11381.67639524,2242.717999020002,43650.178399920005 2025-09-03,05:32:09.000,246,10961600,-795,0,1756877528,11381.966056569996,2242.591114679999,43650.17141280001 2025-09-03,05:32:10.000,246,10961896,-795,0,1756877529,11381.844802989996,2242.7039007600033,43650.17141280001 2025-09-03,05:32:11.000,246,10961715,-795,0,1756877530,11381.945847639996,2242.682753369998,43650.18538704 2025-09-03,05:32:12.000,246,10961881,-795,0,1756877531,11382.100782770001,2242.5770164200003,43649.9967348 2025-09-03,05:32:13.000,246,10962042,-795,0,1756877532,11382.242245280002,2242.3443951299996,43650.23429688 2025-09-03,05:32:14.000,246,10961751,-795,0,1756877533,11382.417389339993,2242.330296870001,43650.22032264001 2025-09-03,05:32:15.000,246,10961760,-795,0,1756877534,11382.302872070002,2242.1399703600036,43650.23429688 2025-09-03,05:32:16.000,246,10961842,-795,0,1756877535,11382.504961369988,2242.2527564400007,43650.066606 2025-09-03,05:32:17.000,246,10961687,-795,0,1756877536,11382.343289930002,2242.2527564400007,43649.8569924 2025-09-03,05:32:18.000,246,10961834,-795,0,1756877537,11382.626214949989,2242.4007881700018,43649.9967348 2025-09-03,05:32:19.000,246,10962010,-795,0,1756877538,11382.565588159989,2242.1399703600036,43649.81506968001 2025-09-03,05:32:20.000,246,10961976,-795,0,1756877539,11382.74746852999,2241.963742109998,43650.05263176001 2025-09-03,05:32:21.000,246,10961948,-795,0,1756877540,11382.77441377,2241.8439069000015,43649.940837840004 2025-09-03,05:32:22.000,246,10961708,-795,0,1756877541,11382.801359009994,2241.61833474,43649.9268636 2025-09-03,05:32:23.000,246,10962187,-795,0,1756877542,11382.83504056,2241.6958751700004,43650.00372192001 2025-09-03,05:32:24.000,246,10961708,-795,0,1756877543,11383.01018461999,2241.667678650003,43649.773146960004 2025-09-03,05:32:25.000,246,10961993,-795,0,1756877544,11383.043866169995,2241.5901382200027,43649.98276056001 2025-09-03,05:32:26.000,246,10961898,-795,0,1756877545,11383.17859237,2241.519646920002,43649.8569924 2025-09-03,05:32:27.000,246,10961849,-795,0,1756877546,11383.144910819996,2241.4914504000044,43649.8220568 2025-09-03,05:32:28.000,246,10961774,-795,0,1756877547,11383.299845950001,2241.4562047500003,43650.02468328 2025-09-03,05:32:29.000,246,10961819,-795,0,1756877548,11383.367209049997,2241.4632538799997,43650.14346432 2025-09-03,05:32:30.000,246,10961891,-795,0,1756877549,11383.508671559997,2241.209485200001,43649.98974768 2025-09-03,05:32:31.000,246,10961596,-795,0,1756877550,11383.582770970002,2241.160141289998,43649.9967348 2025-09-03,05:32:32.000,246,10961889,-795,0,1756877551,11383.616452519993,2241.160141289998,43649.91987648 2025-09-03,05:32:33.000,246,10961953,-795,0,1756877552,11383.616452519993,2241.174239550004,43649.95481208001 2025-09-03,05:32:34.000,246,10961959,-795,0,1756877553,11383.730969789998,2240.920470869998,43649.75917272 2025-09-03,05:32:35.000,246,10961707,-795,0,1756877554,11383.912850159999,2240.7724391400043,43649.82904392 2025-09-03,05:32:36.000,246,10961834,-795,0,1756877555,11383.92632277999,2240.857028700004,43649.35391976 2025-09-03,05:32:37.000,246,10961598,-795,0,1756877556,11383.94653170999,2240.568014370001,43649.507636400005 2025-09-03,05:32:38.000,246,10961800,-795,0,1756877557,11384.000422189994,2240.7089969700028,43649.675327280005 2025-09-03,05:32:39.000,246,10961526,-795,0,1756877558,11384.13514839,2240.8922743500007,43649.605456080004 2025-09-03,05:32:40.000,246,10961719,-795,0,1756877559,11384.0745216,2240.589161759999,43649.794108320006 2025-09-03,05:32:41.000,246,10961898,-795,0,1756877560,11384.323765069996,2240.8852252200013,43649.80808256 2025-09-03,05:32:42.000,246,10961916,-795,0,1756877561,11384.465227579996,2240.363589599998,43649.94782496 2025-09-03,05:32:43.000,246,10961695,-795,0,1756877562,11384.451754959991,2240.4622774200034,43649.71725000001 2025-09-03,05:32:44.000,246,10961828,-795,0,1756877563,11384.613426399992,2240.3706387300044,43649.905902239996 2025-09-03,05:32:45.000,246,10962009,-795,0,1756877564,11384.775097839993,2240.2296561300027,43649.6124432 2025-09-03,05:32:46.000,246,10961689,-795,0,1756877565,11384.882878799988,2239.9829365800033,43649.53558488 2025-09-03,05:32:47.000,246,10961622,-795,0,1756877566,11385.051286549999,2239.9406418,43649.570520479996 2025-09-03,05:32:48.000,246,10961955,-795,0,1756877567,11384.983923449989,2239.7855609399994,43649.69628864001 2025-09-03,05:32:49.000,246,10961634,-795,0,1756877568,11385.091704409999,2239.4401535700017,43649.68930152 2025-09-03,05:32:50.000,246,10961671,-795,0,1756877569,11385.037813929994,2239.482448349998,43649.71026288 2025-09-03,05:32:51.000,246,10961823,-795,0,1756877570,11385.219694299994,2239.77851181,43649.794108320006 2025-09-03,05:32:52.000,246,10961924,-795,0,1756877571,11385.361156809995,2239.6586766000037,43649.724237120005 2025-09-03,05:32:53.000,246,10961779,-795,0,1756877572,11385.462201459995,2239.426055310003,43649.577507600006 2025-09-03,05:32:54.000,246,10961779,-795,0,1756877573,11385.361156809995,2239.2921218400006,43649.458726560006 2025-09-03,05:32:55.000,246,10961880,-795,0,1756877574,11385.3544205,2239.1017953300034,43649.47968792001 2025-09-03,05:32:56.000,246,10961621,-795,0,1756877575,11385.53630087,2239.024254900003,43649.42379096 2025-09-03,05:32:57.000,246,10961938,-795,0,1756877576,11385.37462943,2238.7352405700003,43649.45173944001 2025-09-03,05:32:58.000,246,10961770,-795,0,1756877577,11385.765335409997,2238.678847529998,43649.41680384 2025-09-03,05:32:59.000,246,10961922,-795,0,1756877578,11385.704708619996,2238.467373630003,43649.577507600006 2025-09-03,05:33:00.000,246,10961581,-795,0,1756877579,11385.671027069991,2238.685896660005,43649.48667504 2025-09-03,05:33:01.000,246,10961636,-795,0,1756877580,11385.637345520001,2238.3686858100045,43649.2281516 2025-09-03,05:33:02.000,246,10961541,-795,0,1756877581,11385.569982419991,2238.234752340002,43649.0884092 2025-09-03,05:33:03.000,246,10961861,-795,0,1756877582,11385.59692766,2238.157211910002,43649.03251224 2025-09-03,05:33:04.000,246,10961607,-795,0,1756877583,11385.772071719992,2238.199506689998,43649.04648648001 2025-09-03,05:33:05.000,246,10961919,-795,0,1756877584,11386.075205669993,2238.248850600001,43648.75302744 2025-09-03,05:33:06.000,246,10961748,-795,0,1756877585,11386.007842569998,2238.0585240900036,43648.787963040006 2025-09-03,05:33:07.000,246,10961838,-795,0,1756877586,11386.499593199995,2237.9245906200013,43648.76001456001 2025-09-03,05:33:08.000,246,10961882,-795,0,1756877587,11386.65452833,2237.8752467099985,43649.10937056 2025-09-03,05:33:09.000,246,10961645,-795,0,1756877588,11386.64779201999,2237.825902800003,43649.44475232 2025-09-03,05:33:10.000,246,10961996,-795,0,1756877589,11386.661264639995,2237.550986729999,43649.31199704001 2025-09-03,05:33:11.000,246,10961818,-795,0,1756877590,11386.51306582,2237.325414570005,43649.33295840001 2025-09-03,05:33:12.000,246,10961709,-795,0,1756877591,11386.58716522999,2237.276070660002,43649.172254640005 2025-09-03,05:33:13.000,246,10961659,-795,0,1756877592,11386.883562869996,2237.240825009998,43649.13731904 2025-09-03,05:33:14.000,246,10961690,-795,0,1756877593,11386.69494619,2236.888368510001,43649.2980228 2025-09-03,05:33:15.000,246,10961576,-795,0,1756877594,11386.789254529991,2236.8813193800015,43649.27706144 2025-09-03,05:33:16.000,246,10961957,-795,0,1756877595,11386.876826560001,2236.8601719900034,43649.15129328 2025-09-03,05:33:17.000,246,10961880,-795,0,1756877596,11386.829672389991,2236.6909928700043,43649.0884092 2025-09-03,05:33:18.000,246,10961740,-795,0,1756877597,11386.856617630001,2236.648698090001,43649.018538 2025-09-03,05:33:19.000,246,10961801,-795,0,1756877598,11386.957662280001,2236.3878802800027,43649.21417736001 2025-09-03,05:33:20.000,246,10961854,-795,0,1756877599,11386.991343829992,2236.465420710003,43649.2980228 2025-09-03,05:33:21.000,246,10961783,-795,0,1756877600,11387.038498000002,2236.33853637,43649.4727008 2025-09-03,05:33:22.000,246,10961630,-795,0,1756877601,11387.213642059993,2236.2187011600035,43649.42379096 2025-09-03,05:33:23.000,246,10961463,-795,0,1756877602,11387.341631949988,2236.17640638,43649.42379096 2025-09-03,05:33:24.000,246,10961727,-795,0,1756877603,11387.153015269992,2235.9014903100033,43649.25610008 2025-09-03,05:33:25.000,246,10962072,-795,0,1756877604,11387.348368259998,2235.93673596,43649.20719024 2025-09-03,05:33:26.000,246,10961732,-795,0,1756877605,11387.206905749998,2235.767556840001,43649.18622888 2025-09-03,05:33:27.000,246,10961717,-795,0,1756877606,11387.260796230003,2235.8873920500046,43649.291035680006 2025-09-03,05:33:28.000,246,10962110,-795,0,1756877607,11387.321423019988,2235.6618198900032,43649.339945520005 2025-09-03,05:33:29.000,246,10961546,-795,0,1756877608,11387.361840879988,2235.4503459900006,43649.221164480005 2025-09-03,05:33:30.000,246,10961906,-795,0,1756877609,11387.469621839999,2235.415100340004,43649.31898416 2025-09-03,05:33:31.000,246,10961859,-795,0,1756877610,11387.435940289994,2235.2247738299993,43649.33295840001 2025-09-03,05:33:32.000,246,10962093,-795,0,1756877611,11387.489830769999,2235.2247738299993,43649.58449472 2025-09-03,05:33:33.000,246,10961542,-795,0,1756877612,11387.382049809989,2235.3587073000017,43649.20719024 2025-09-03,05:33:34.000,246,10961892,-795,0,1756877613,11387.483094459989,2235.0273981900027,43649.42379096 2025-09-03,05:33:35.000,246,10961736,-795,0,1756877614,11387.54372124999,2235.1542825299985,43649.388855360005 2025-09-03,05:33:36.000,246,10961839,-795,0,1756877615,11387.530248629999,2235.0203490600034,43649.10937056 2025-09-03,05:33:37.000,246,10961924,-795,0,1756877616,11387.60434803999,2234.830022549999,43649.11635768001 2025-09-03,05:33:38.000,246,10961931,-795,0,1756877617,11387.570666489999,2234.5480573500026,43648.96962816 2025-09-03,05:33:39.000,246,10961809,-795,0,1756877618,11387.66497482999,2234.555106480002,43648.885782720004 2025-09-03,05:33:40.000,246,10961576,-795,0,1756877619,11387.590875419999,2234.357730839998,43648.92071832 2025-09-03,05:33:41.000,246,10961773,-795,0,1756877620,11387.56393017999,2234.2308465000024,43648.58533656 2025-09-03,05:33:42.000,246,10961523,-795,0,1756877621,11387.81317365,2234.4493695300043,43648.86482136 2025-09-03,05:33:43.000,246,10961775,-795,0,1756877622,11387.510039699999,2234.0475691200045,43648.767001680004 2025-09-03,05:33:44.000,246,10961572,-795,0,1756877623,11387.58413910999,2234.2378956300017,43648.75302744 2025-09-03,05:33:45.000,246,10961591,-795,0,1756877624,11387.73233793,2234.1110112899987,43648.5294396 2025-09-03,05:33:46.000,246,10961959,-795,0,1756877625,11387.81317365,2233.8713408699987,43648.54341384001 2025-09-03,05:33:47.000,246,10961918,-795,0,1756877626,11387.84685519999,2234.005274340001,43648.69014336001 2025-09-03,05:33:48.000,246,10961488,-795,0,1756877627,11387.799701029995,2234.1039621599994,43648.564375199996 2025-09-03,05:33:49.000,246,10961991,-795,0,1756877628,11387.76601947999,2233.8642917399993,43648.41065856 2025-09-03,05:33:50.000,246,10961621,-795,0,1756877629,11387.799701029995,2233.7726530500004,43648.55738808 2025-09-03,05:33:51.000,246,10961828,-795,0,1756877630,11387.759283169995,2234.040519989998,43648.52245248001 2025-09-03,05:33:52.000,246,10961686,-795,0,1756877631,11387.78622840999,2234.2308465000024,43648.5294396 2025-09-03,05:33:53.000,246,10961853,-795,0,1756877632,11387.75254686,2234.0123234700004,43648.382710080004 2025-09-03,05:33:54.000,246,10961947,-795,0,1756877633,11387.68518375999,2233.4554422,43648.564375199996 2025-09-03,05:33:55.000,246,10961829,-795,0,1756877634,11387.799701029995,2233.4060982900046,43648.68315624 2025-09-03,05:33:56.000,246,10961872,-795,0,1756877635,11388.136516530001,2233.434294810002,43648.62725928 2025-09-03,05:33:57.000,246,10961873,-795,0,1756877636,11388.03547188,2233.286263080001,43648.59232368001 2025-09-03,05:33:58.000,246,10961852,-795,0,1756877637,11388.170198079992,2233.173477000004,43648.74604032 2025-09-03,05:33:59.000,246,10961751,-795,0,1756877638,11388.109571289991,2233.194624390002,43648.78097592001 2025-09-03,05:34:00.000,246,10961814,-795,0,1756877639,11388.109571289991,2233.046592660001,43649.067447839996 2025-09-03,05:34:01.000,246,10961987,-795,0,1756877640,11388.170198079992,2233.13823135,43648.85783424001 2025-09-03,05:34:02.000,246,10961851,-795,0,1756877641,11388.129780219992,2233.067740049999,43648.9137312 2025-09-03,05:34:03.000,246,10961787,-795,0,1756877642,11388.224088559997,2233.102985700003,43648.99757664001 2025-09-03,05:34:04.000,246,10961956,-795,0,1756877643,11388.170198079992,2233.13823135,43648.9836024 2025-09-03,05:34:05.000,246,10961634,-795,0,1756877644,11388.298187970002,2233.0042978800047,43649.102383440004 2025-09-03,05:34:06.000,246,10961975,-795,0,1756877645,11388.459859410003,2232.8703644100024,43648.87180848 2025-09-03,05:34:07.000,246,10961803,-795,0,1756877646,11388.493540959993,2232.863315280003,43648.99058952 2025-09-03,05:34:08.000,246,10961800,-795,0,1756877647,11388.493540959993,2232.806922240001,43648.885782720004 2025-09-03,05:34:09.000,246,10961744,-795,0,1756877648,11388.480068340003,2232.715283550002,43648.81591152 2025-09-03,05:34:10.000,246,10961912,-795,0,1756877649,11388.426177859998,2232.8210204999996,43648.85084712 2025-09-03,05:34:11.000,246,10961951,-795,0,1756877650,11388.453123099993,2232.8421678899977,43648.899756959996 2025-09-03,05:34:12.000,246,10961629,-795,0,1756877651,11388.560904059988,2232.715283550002,43648.99757664001 2025-09-03,05:34:13.000,246,10961850,-795,0,1756877652,11388.432914169993,2232.694136160004,43649.074434960006 2025-09-03,05:34:14.000,246,10961614,-795,0,1756877653,11388.500277270003,2232.8915118000004,43649.15129328 2025-09-03,05:34:15.000,246,10962170,-795,0,1756877654,11388.668685019999,2232.49676052,43649.27706144 2025-09-03,05:34:16.000,246,10961522,-795,0,1756877655,11388.446386789998,2232.553153560002,43649.1582804 2025-09-03,05:34:17.000,246,10961666,-795,0,1756877656,11388.74278442999,2232.3205322700014,43649.242125840006 2025-09-03,05:34:18.000,246,10961743,-795,0,1756877657,11388.709102879999,2232.383974440003,43649.235138719996 2025-09-03,05:34:19.000,246,10961850,-795,0,1756877658,11388.628267159998,2232.383974440003,43649.388855360005 2025-09-03,05:34:20.000,246,10961557,-795,0,1756877659,11388.574376679993,2232.33463053,43649.235138719996 2025-09-03,05:34:21.000,246,10961822,-795,0,1756877660,11388.533958819993,2232.3416796599995,43649.43077808001 2025-09-03,05:34:22.000,246,10961676,-795,0,1756877661,11388.426177859998,2232.1372548900035,43649.39584248 2025-09-03,05:34:23.000,246,10961852,-795,0,1756877662,11388.480068340003,2232.2006970599978,43649.27706144 2025-09-03,05:34:24.000,246,10961809,-795,0,1756877663,11388.459859410003,2232.0667635900027,43649.33295840001 2025-09-03,05:34:25.000,246,10961675,-795,0,1756877664,11388.567640369998,2231.9680757700044,43649.19321600001 2025-09-03,05:34:26.000,246,10962116,-795,0,1756877665,11388.769729669999,2232.2500409700006,43649.32597128 2025-09-03,05:34:27.000,246,10961798,-795,0,1756877666,11388.769729669999,2231.8270931700026,43649.06046072 2025-09-03,05:34:28.000,246,10961841,-795,0,1756877667,11388.837092769994,2231.7002088299996,43649.28404856001 2025-09-03,05:34:29.000,246,10961703,-795,0,1756877668,11388.715839189994,2231.946928379999,43649.21417736001 2025-09-03,05:34:30.000,246,10961532,-795,0,1756877669,11388.661948709989,2231.8200440400033,43649.25610008 2025-09-03,05:34:31.000,246,10962190,-795,0,1756877670,11388.715839189994,2231.77774926,43649.37488112 2025-09-03,05:34:32.000,246,10961809,-795,0,1756877671,11388.74278442999,2231.883486210005,43649.24911296 2025-09-03,05:34:33.000,246,10961600,-795,0,1756877672,11388.83035646,2231.5874227500026,43649.291035680006 2025-09-03,05:34:34.000,246,10961865,-795,0,1756877673,11388.749520739999,2231.7495527400024,43649.31898416 2025-09-03,05:34:35.000,246,10961938,-795,0,1756877674,11388.796674909994,2231.707257959999,43649.291035680006 2025-09-03,05:34:36.000,246,10961851,-795,0,1756877675,11388.80341121999,2231.798896649998,43649.37488112 2025-09-03,05:34:37.000,246,10961951,-795,0,1756877676,11389.00550051999,2231.650864920004,43649.242125840006 2025-09-03,05:34:38.000,246,10961954,-795,0,1756877677,11388.857301699994,2231.53807884,43649.339945520005 2025-09-03,05:34:39.000,246,10962004,-795,0,1756877678,11388.85056539,2231.707257959999,43649.39584248 2025-09-03,05:34:40.000,246,10961781,-795,0,1756877679,11388.91119218,2231.5874227500026,43649.14430616001 2025-09-03,05:34:41.000,246,10961788,-795,0,1756877680,11389.02570944999,2231.4887349300043,43649.2980228 2025-09-03,05:34:42.000,246,10961758,-795,0,1756877681,11389.04591837999,2231.812994910004,43649.59846896001 2025-09-03,05:34:43.000,246,10962076,-795,0,1756877682,11388.93140111,2231.8482405600007,43649.4727008 2025-09-03,05:34:44.000,246,10961676,-795,0,1756877683,11389.018973139995,2231.9892231600024,43649.724237120005 2025-09-03,05:34:45.000,246,10961566,-795,0,1756877684,11389.140226719996,2232.116107499998,43649.64039168 2025-09-03,05:34:46.000,246,10962094,-795,0,1756877685,11389.099808859995,2231.869387949999,43649.59148184 2025-09-03,05:34:47.000,246,10961968,-795,0,1756877686,11389.281689229996,2231.7707001300005,43649.794108320006 2025-09-03,05:34:48.000,246,10961827,-795,0,1756877687,11389.13349041,2231.573324490004,43649.68930152 2025-09-03,05:34:49.000,246,10961838,-795,0,1756877688,11389.207589819991,2231.7213562199977,43649.6823144 2025-09-03,05:34:50.000,246,10961713,-795,0,1756877689,11389.375997570001,2231.5521770999985,43649.98974768 2025-09-03,05:34:51.000,246,10962015,-795,0,1756877690,11389.261480299996,2231.4393910200015,43649.94782496 2025-09-03,05:34:52.000,246,10961988,-795,0,1756877691,11389.349052329992,2231.5310297100004,43649.88494088001 2025-09-03,05:34:53.000,246,10961705,-795,0,1756877692,11389.248007679991,2231.009394090004,43649.95481208001 2025-09-03,05:34:54.000,246,10961963,-795,0,1756877693,11389.335579710001,2231.115131040002,43649.98276056001 2025-09-03,05:34:55.000,246,10961858,-795,0,1756877694,11389.362524949996,2231.354801460002,43650.08756736 2025-09-03,05:34:56.000,246,10961756,-795,0,1756877695,11389.396206500001,2231.171524080004,43650.03167040001 2025-09-03,05:34:57.000,246,10961862,-795,0,1756877696,11389.578086870002,2231.319555809998,43649.87795376 2025-09-03,05:34:58.000,246,10961602,-795,0,1756877697,11389.443360669997,2231.2349662499983,43650.12250296001 2025-09-03,05:34:59.000,246,10961993,-795,0,1756877698,11389.450096979992,2231.023492350003,43650.443910480004 2025-09-03,05:35:00.000,246,10962127,-795,0,1756877699,11389.618504730002,2230.97414844,43650.15045144001 2025-09-03,05:35:01.000,246,10961811,-795,0,1756877700,11389.389470189992,2231.0305414800023,43650.15743856 2025-09-03,05:35:02.000,246,10961869,-795,0,1756877701,11389.510723769992,2230.9389027900033,43649.94782496 2025-09-03,05:35:03.000,246,10961815,-795,0,1756877702,11389.497251150002,2230.748576279999,43650.17141280001 2025-09-03,05:35:04.000,246,10962015,-795,0,1756877703,11389.510723769992,2230.7979201900016,43649.96878632 2025-09-03,05:35:05.000,246,10961584,-795,0,1756877704,11389.679131520003,2230.8331658399984,43649.96878632 2025-09-03,05:35:06.000,246,10961997,-795,0,1756877705,11389.537669010002,2230.713330630002,43650.066606 2025-09-03,05:35:07.000,246,10961571,-795,0,1756877706,11389.611768419993,2230.6498884600005,43650.073593119996 2025-09-03,05:35:08.000,246,10962148,-795,0,1756877707,11389.834066649993,2230.438414559998,43650.19936128001 2025-09-03,05:35:09.000,246,10961844,-795,0,1756877708,11389.908166059999,2230.452512820004,43650.10154160001 2025-09-03,05:35:10.000,246,10961824,-795,0,1756877709,11389.989001779999,2230.3961197800018,43649.95481208001 2025-09-03,05:35:11.000,246,10961882,-795,0,1756877710,11389.847539269998,2230.163498490001,43650.241283999996 2025-09-03,05:35:12.000,246,10961781,-795,0,1756877711,11390.12372797999,2230.212842400004,43650.297180960006 2025-09-03,05:35:13.000,246,10961841,-795,0,1756877712,11390.0698375,2230.198744139998,43650.22032264001 2025-09-03,05:35:14.000,246,10961713,-795,0,1756877713,11390.17088215,2230.09300719,43650.24827112001 2025-09-03,05:35:15.000,246,10961884,-795,0,1756877714,11390.04289225999,2229.9661228500045,43650.05263176001 2025-09-03,05:35:16.000,246,10961760,-795,0,1756877715,11390.18435476999,2229.8039928600047,43650.16442568 2025-09-03,05:35:17.000,246,10961866,-795,0,1756877716,11389.921638679989,2229.7475998200025,43650.241283999996 2025-09-03,05:35:18.000,246,10961820,-795,0,1756877717,11390.04962857,2229.5995680900014,43650.08058024001 2025-09-03,05:35:19.000,246,10961960,-795,0,1756877718,11390.238245249995,2229.811041990004,43650.16442568 2025-09-03,05:35:20.000,246,10961693,-795,0,1756877719,11390.278663109995,2229.811041990004,43650.03167040001 2025-09-03,05:35:21.000,246,10961722,-795,0,1756877720,11390.379707759996,2229.465634619999,43650.059618880005 2025-09-03,05:35:22.000,246,10961693,-795,0,1756877721,11390.26519048999,2229.641862870005,43649.89891512 2025-09-03,05:35:23.000,246,10961604,-795,0,1756877722,11390.440334549996,2229.6771085200016,43650.12250296001 2025-09-03,05:35:24.000,246,10961879,-795,0,1756877723,11390.218036319995,2229.3810450599995,43650.227309760005 2025-09-03,05:35:25.000,246,10961928,-795,0,1756877724,11390.426861929991,2229.388094189999,43650.066606 2025-09-03,05:35:26.000,246,10961929,-795,0,1756877725,11390.25171787,2229.261209850003,43650.25525824 2025-09-03,05:35:27.000,246,10961985,-795,0,1756877726,11390.36623513999,2229.2330133299984,43650.16442568 2025-09-03,05:35:28.000,246,10961522,-795,0,1756877727,11390.420125619996,2229.2118659400003,43649.95481208001 2025-09-03,05:35:29.000,246,10961609,-795,0,1756877728,11390.379707759996,2228.986293779999,43650.18538704 2025-09-03,05:35:30.000,246,10961459,-795,0,1756877729,11390.359498829996,2228.951048130002,43650.00372192001 2025-09-03,05:35:31.000,246,10961677,-795,0,1756877730,11390.541379199996,2229.077932469998,43649.843018160005 2025-09-03,05:35:32.000,246,10961898,-795,0,1756877731,11390.467279789991,2229.1413746399994,43650.010709040005 2025-09-03,05:35:33.000,246,10961826,-795,0,1756877732,11390.608742299992,2229.155472899998,43650.31814232001 2025-09-03,05:35:34.000,246,10961791,-795,0,1756877733,11390.595269680001,2229.1272763800007,43650.09455448 2025-09-03,05:35:35.000,246,10961702,-795,0,1756877734,11390.669369089992,2229.183669420003,43650.24827112001 2025-09-03,05:35:36.000,246,10961847,-795,0,1756877735,11390.635687540002,2229.1625220300048,43650.21333552 2025-09-03,05:35:37.000,246,10962048,-795,0,1756877736,11390.548115509991,2229.05678508,43650.31814232001 2025-09-03,05:35:38.000,246,10961724,-795,0,1756877737,11390.568324439992,2228.89465509,43650.33910368001 2025-09-03,05:35:39.000,246,10961924,-795,0,1756877738,11390.770413739992,2228.8664585700026,43650.04564464 2025-09-03,05:35:40.000,246,10961634,-795,0,1756877739,11390.783886359997,2228.7536724899983,43650.066606 2025-09-03,05:35:41.000,246,10961769,-795,0,1756877740,11390.844513149998,2228.5703951100004,43649.95481208001 2025-09-03,05:35:42.000,246,10961491,-795,0,1756877741,11390.878194700002,2228.563345980001,43650.010709040005 2025-09-03,05:35:43.000,246,10961835,-795,0,1756877742,11390.871458389993,2228.633837280002,43649.91288936001 2025-09-03,05:35:44.000,246,10961902,-795,0,1756877743,11390.884931009998,2228.5774442399997,43650.17141280001 2025-09-03,05:35:45.000,246,10961846,-795,0,1756877744,11390.878194700002,2228.6690829299987,43650.38801352001 2025-09-03,05:35:46.000,246,10961997,-795,0,1756877745,11390.959030419988,2228.584493369999,43650.3111552 2025-09-03,05:35:47.000,246,10962144,-795,0,1756877746,11390.972503039993,2228.4435107700047,43650.35307792 2025-09-03,05:35:48.000,246,10961868,-795,0,1756877747,11390.959030419988,2228.5140020699982,43650.42993624 2025-09-03,05:35:49.000,246,10962082,-795,0,1756877748,11390.918612560003,2228.4223633799993,43650.33910368001 2025-09-03,05:35:50.000,246,10962043,-795,0,1756877749,11391.046602449998,2228.3307246900004,43650.40198776 2025-09-03,05:35:51.000,246,10961787,-795,0,1756877750,11391.046602449998,2228.196791219998,43650.60461424001 2025-09-03,05:35:52.000,246,10961599,-795,0,1756877751,11391.039866139989,2228.3307246900004,43650.52775592 2025-09-03,05:35:53.000,246,10961908,-795,0,1756877752,11391.087020309998,2228.196791219998,43650.47185896 2025-09-03,05:35:54.000,246,10961806,-795,0,1756877753,11391.073547689994,2228.323675560001,43650.849163440005 2025-09-03,05:35:55.000,246,10961743,-795,0,1756877754,11391.066811379998,2228.0064647100007,43650.730382400005 2025-09-03,05:35:56.000,246,10962062,-795,0,1756877755,11391.215010199994,2228.105152529999,43650.85615056 2025-09-03,05:35:57.000,246,10961569,-795,0,1756877756,11390.972503039993,2228.0699068800022,43650.88409904 2025-09-03,05:35:58.000,246,10961553,-795,0,1756877757,11391.228482819999,2228.1122016599984,43650.70243392001 2025-09-03,05:35:59.000,246,10961912,-795,0,1756877758,11391.235219129994,2228.027612099999,43650.91903464001 2025-09-03,05:36:00.000,246,10961836,-795,0,1756877759,11391.20153757999,2227.943022539999,43650.87711192 2025-09-03,05:36:01.000,246,10962013,-795,0,1756877760,11391.066811379998,2228.105152529999,43650.730382400005 2025-09-03,05:36:02.000,246,10961766,-795,0,1756877761,11391.30258222999,2227.8020399400048,43650.68845968 2025-09-03,05:36:03.000,246,10961841,-795,0,1756877762,11391.26890068,2227.9289242800005,43650.779292240004 2025-09-03,05:36:04.000,246,10962090,-795,0,1756877763,11391.188064959999,2227.8795803699977,43650.98191872 2025-09-03,05:36:05.000,246,10961658,-795,0,1756877764,11391.161119719989,2227.682204730001,43650.98890584001 2025-09-03,05:36:06.000,246,10961758,-795,0,1756877765,11391.120701859989,2227.752696030002,43650.96095736001 2025-09-03,05:36:07.000,246,10961665,-795,0,1756877766,11391.120701859989,2228.041710360005,43651.135635360006 2025-09-03,05:36:08.000,246,10961851,-795,0,1756877767,11391.093756619994,2228.0205629699994,43651.03082856 2025-09-03,05:36:09.000,246,10961777,-795,0,1756877768,11391.24869175,2228.1685947000005,43650.946983120004 2025-09-03,05:36:10.000,246,10962028,-795,0,1756877769,11391.34300008999,2228.0064647100007,43650.98191872 2025-09-03,05:36:11.000,246,10961668,-795,0,1756877770,11391.28910961,2227.583516910003,43650.84217632001 2025-09-03,05:36:12.000,246,10961768,-795,0,1756877771,11391.36994533,2227.77384342,43650.765318 2025-09-03,05:36:13.000,246,10961771,-795,0,1756877772,11391.255428059994,2227.6187625599996,43650.79326648001 2025-09-03,05:36:14.000,246,10961672,-795,0,1756877773,11391.42383580999,2227.5059764800026,43650.88409904 2025-09-03,05:36:15.000,246,10961613,-795,0,1756877774,11391.275636989994,2227.5764677800034,43650.99589296 2025-09-03,05:36:16.000,246,10961512,-795,0,1756877775,11391.39015426,2227.3367973600034,43651.00288008 2025-09-03,05:36:17.000,246,10961701,-795,0,1756877776,11391.376681639995,2227.238109539998,43650.96095736001 2025-09-03,05:36:18.000,246,10962033,-795,0,1756877777,11391.30258222999,2227.146470849999,43651.233455040005 2025-09-03,05:36:19.000,246,10961794,-795,0,1756877778,11391.22174650999,2227.2451586700045,43651.135635360006 2025-09-03,05:36:20.000,246,10962094,-795,0,1756877779,11391.275636989994,2227.2169621499997,43651.07275128 2025-09-03,05:36:21.000,246,10961742,-795,0,1756877780,11391.215010199994,2226.998439119998,43651.00986720001 2025-09-03,05:36:22.000,246,10961573,-795,0,1756877781,11391.316054849995,2227.05483216,43651.03781568001 2025-09-03,05:36:23.000,246,10961623,-795,0,1756877782,11391.215010199994,2227.0266356400025,43651.0448028 2025-09-03,05:36:24.000,246,10962018,-795,0,1756877783,11391.336263779995,2226.6177861000033,43651.079738399996 2025-09-03,05:36:25.000,246,10961738,-795,0,1756877784,11391.36320901999,2227.0689304199987,43651.21249368 2025-09-03,05:36:26.000,246,10961959,-795,0,1756877785,11391.26890068,2227.13237259,43651.34524896001 2025-09-03,05:36:27.000,246,10961715,-795,0,1756877786,11391.26216436999,2226.984340859999,43651.31730048 2025-09-03,05:36:28.000,246,10961970,-795,0,1756877787,11391.376681639995,2226.8786039100014,43651.42210728001 2025-09-03,05:36:29.000,246,10961939,-795,0,1756877788,11391.336263779995,2226.871554780002,43651.33826184 2025-09-03,05:36:30.000,246,10961904,-795,0,1756877789,11391.26216436999,2226.6389334900014,43651.27537776001 2025-09-03,05:36:31.000,246,10962144,-795,0,1756877790,11391.194801269994,2226.723523050001,43651.26140352 2025-09-03,05:36:32.000,246,10961852,-795,0,1756877791,11391.080283999989,2226.801063480001,43651.12166112 2025-09-03,05:36:33.000,246,10961799,-795,0,1756877792,11391.3497364,2226.8081126100005,43650.967944480006 2025-09-03,05:36:35.000,246,10961577,-795,0,1756877794,11391.120701859989,2226.4415578500048,43651.184545200005 2025-09-03,05:36:36.000,246,10961802,-795,0,1756877795,11391.134174479994,2226.561393060001,43650.946983120004 2025-09-03,05:36:37.000,246,10962042,-795,0,1756877796,11391.087020309998,2226.5895895799986,43651.00288008 2025-09-03,05:36:38.000,246,10961775,-795,0,1756877797,11391.28910961,2226.469754370002,43650.88409904 2025-09-03,05:36:39.000,246,10961668,-795,0,1756877798,11391.093756619994,2226.6248352300026,43651.00288008 2025-09-03,05:36:40.000,246,10961729,-795,0,1756877799,11390.837776840002,2226.561393060001,43650.89108616001 2025-09-03,05:36:41.000,246,10961621,-795,0,1756877800,11390.985975659998,2226.2018874300047,43650.744356639996 2025-09-03,05:36:42.000,246,10961724,-795,0,1756877801,11391.006184589998,2225.9481187499987,43651.05877704001 2025-09-03,05:36:43.000,246,10961759,-795,0,1756877802,11391.147647099999,2226.082052220001,43651.184545200005 2025-09-03,05:36:44.000,246,10961778,-795,0,1756877803,11390.952294109993,2225.863529189999,43651.17057096 2025-09-03,05:36:45.000,246,10961881,-795,0,1756877804,11391.093756619994,2225.955167879998,43651.05178992 2025-09-03,05:36:46.000,246,10961812,-795,0,1756877805,11391.134174479994,2226.0538557000036,43651.05178992 2025-09-03,05:36:47.000,246,10961503,-795,0,1756877806,11391.228482819999,2225.9833644000028,43651.12864824001 2025-09-03,05:36:48.000,246,10961748,-795,0,1756877807,11391.32952747,2225.9974626600015,43651.10069976 2025-09-03,05:36:49.000,246,10961496,-715,0,1756877808,11391.3497364,2226.025659179999,43651.29633912001 2025-09-03,05:36:50.000,246,10961849,-795,0,1756877809,11391.376681639995,2225.7930378899982,43651.24044216 2025-09-03,05:36:51.000,246,10962104,-795,0,1756877810,11391.376681639995,2225.7930378899982,43651.233455040005 2025-09-03,05:36:52.000,246,10961876,-795,0,1756877811,11391.147647099999,2225.785988759999,43651.37319744001 2025-09-03,05:36:53.000,246,10961559,-795,0,1756877812,11391.18132864999,2225.6873009400006,43651.46403000001 2025-09-03,05:36:54.000,246,10961671,-795,0,1756877813,11391.060075069989,2225.680251810001,43651.5339012 2025-09-03,05:36:55.000,246,10961718,-795,0,1756877814,11391.012920899993,2225.6097605100003,43651.49197848001 2025-09-03,05:36:56.000,246,10961793,-795,0,1756877815,11391.140910789989,2225.250254880004,43651.6736436 2025-09-03,05:36:57.000,246,10961626,-795,0,1756877816,11390.979239349988,2225.5392692099995,43651.51293984001 2025-09-03,05:36:58.000,246,10961795,-795,0,1756877817,11390.844513149998,2225.341893570003,43651.44306864001 2025-09-03,05:36:59.000,246,10961896,-795,0,1756877818,11390.905139939998,2225.553367469998,43651.70857920001 2025-09-03,05:37:00.000,246,10961871,-795,0,1756877819,11390.959030419988,2225.4828761700046,43651.638708000006 2025-09-03,05:37:01.000,246,10961908,-795,0,1756877820,11390.979239349988,2225.4828761700046,43651.46403000001 2025-09-03,05:37:02.000,246,10961808,-795,0,1756877821,11390.911876249993,2225.4687779099986,43651.48499136 2025-09-03,05:37:03.000,246,10961982,-795,0,1756877822,11390.965766729998,2225.3771392199997,43651.45704288 2025-09-03,05:37:04.000,246,10961830,-795,0,1756877823,11390.959030419988,2225.320746180005,43651.43608152 2025-09-03,05:37:05.000,246,10961687,-795,0,1756877824,11391.012920899993,2225.306647919999,43651.66665648 2025-09-03,05:37:06.000,246,10962053,-795,0,1756877825,11390.770413739992,2225.010584460004,43651.72255344 2025-09-03,05:37:07.000,246,10961898,-795,0,1756877826,11390.682841709997,2225.1656653200043,43651.32428760001 2025-09-03,05:37:08.000,246,10961884,-795,0,1756877827,11390.689578019992,2225.1374687999996,43651.617746640004 2025-09-03,05:37:09.000,246,10961650,-795,0,1756877828,11390.480752409996,2225.193861840002,43651.64569512 2025-09-03,05:37:10.000,246,10961982,-795,0,1756877829,11390.628951229992,2225.0810757600048,43651.84832160001 2025-09-03,05:37:11.000,246,10961977,-795,0,1756877830,11390.615478610001,2225.102223150003,43651.86928296 2025-09-03,05:37:12.000,246,10961640,-795,0,1756877831,11390.548115509991,2225.010584460004,43651.71556632 2025-09-03,05:37:13.000,246,10961877,-795,0,1756877832,11390.521170269996,2224.9894370699985,43651.77146328 2025-09-03,05:37:14.000,246,10962218,-795,0,1756877833,11390.36623513999,2224.996486199998,43651.86229584 2025-09-03,05:37:15.000,246,10961691,-795,0,1756877834,11390.339289899995,2224.8414053400047,43651.904218560005 2025-09-03,05:37:16.000,246,10961712,-795,0,1756877835,11390.35276252,2224.982387939999,43652.00902536 2025-09-03,05:37:17.000,246,10962106,-795,0,1756877836,11390.26519048999,2224.8555036000034,43652.04396096001 2025-09-03,05:37:18.000,246,10961768,-795,0,1756877837,11390.298872039995,2224.8766509900015,43652.16972912 2025-09-03,05:37:19.000,246,10961667,-795,0,1756877838,11390.22477262999,2224.7991105600013,43652.22562608 2025-09-03,05:37:20.000,246,10961876,-795,0,1756877839,11390.2719268,2224.6369805700015,43652.18370336001 2025-09-03,05:37:21.000,246,10961943,-795,0,1756877840,11390.14393690999,2224.7074718700023,43652.141780640006 2025-09-03,05:37:22.000,246,10961569,-795,0,1756877841,11390.16414583999,2224.6017349200047,43651.99505112001 2025-09-03,05:37:23.000,246,10962039,-795,0,1756877842,11390.02268332999,2224.4748505800017,43652.28152304001 2025-09-03,05:37:24.000,246,10961758,-795,0,1756877843,11389.914902369994,2224.6158331800034,43652.16274200001 2025-09-03,05:37:25.000,246,10961983,-795,0,1756877844,11390.04962857,2224.5100962299985,43652.23261320001 2025-09-03,05:37:26.000,246,10961834,-795,0,1756877845,11389.847539269998,2224.777963170003,43652.239600320005 2025-09-03,05:37:27.000,246,10961699,-795,0,1756877846,11389.759967239988,2224.770914040004,43652.358381360005 2025-09-03,05:37:28.000,246,10961828,-795,0,1756877847,11389.800385099988,2224.8414053400047,43652.3723556 2025-09-03,05:37:29.000,246,10961790,-795,0,1756877848,11389.807121409998,2224.721570130001,43652.2675488 2025-09-03,05:37:30.000,246,10961650,-795,0,1756877849,11389.766703549998,2224.5664892700006,43652.253574559996 2025-09-03,05:37:31.000,246,10961997,-795,0,1756877850,11389.867748199998,2224.7074718700023,43652.51908512001 2025-09-03,05:37:32.000,246,10961763,-795,0,1756877851,11389.679131520003,2224.6863244800043,43652.53305936 2025-09-03,05:37:33.000,246,10961663,-795,0,1756877852,11389.598295800002,2224.6722262199983,43652.46318816 2025-09-03,05:37:34.000,246,10961738,-795,0,1756877853,11389.665658899998,2224.5594401400012,43652.39331696 2025-09-03,05:37:35.000,246,10962019,-795,0,1756877854,11389.625241039997,2224.7145210000017,43652.38632984 2025-09-03,05:37:36.000,246,10961533,-795,0,1756877855,11389.557877940002,2224.961240550001,43652.7217116 2025-09-03,05:37:37.000,246,10961671,-795,0,1756877856,11389.443360669997,2224.5453418800025,43652.66581464001 2025-09-03,05:37:38.000,246,10961597,-795,0,1756877857,11389.402942809997,2224.8202579499994,43652.60991768 2025-09-03,05:37:39.000,246,10961808,-795,0,1756877858,11389.25474399,2224.792061430002,43652.85446688001 2025-09-03,05:37:40.000,246,10961684,-795,0,1756877859,11389.21432613,2224.7497666499985,43652.61690480001 2025-09-03,05:37:41.000,246,10961888,-795,0,1756877860,11389.315370780001,2224.6933736100036,43652.88241536001 2025-09-03,05:37:42.000,246,10961905,-795,0,1756877861,11389.25474399,2224.7850123000026,43652.80555704001 2025-09-03,05:37:43.000,246,10961628,-795,0,1756877862,11389.079599929995,2224.9471422900024,43652.67280176 2025-09-03,05:37:44.000,246,10961814,-795,0,1756877863,11388.958346349995,2224.9189457699977,43652.88940248 2025-09-03,05:37:45.000,246,10961844,-795,0,1756877864,11388.87077432,2224.6581279599995,43652.588956319996 2025-09-03,05:37:46.000,246,10961867,-795,0,1756877865,11389.01223683,2224.65107883,43652.791582800004 2025-09-03,05:37:47.000,246,10962051,-795,0,1756877866,11388.816883839994,2224.6581279599995,43652.86844112 2025-09-03,05:37:48.000,246,10962058,-795,0,1756877867,11388.92466479999,2224.5735384,43652.87542824 2025-09-03,05:37:49.000,246,10961555,-795,0,1756877868,11388.756257049994,2224.4748505800017,43652.924338079996 2025-09-03,05:37:50.000,246,10962020,-795,0,1756877869,11388.89098325,2224.4959979699997,43652.79856992 2025-09-03,05:37:51.000,246,10961958,-795,0,1756877870,11388.86403800999,2224.644029700001,43652.84049264 2025-09-03,05:37:52.000,246,10961836,-795,0,1756877871,11388.83035646,2224.65107883,43652.86844112 2025-09-03,05:37:53.000,246,10961853,-795,0,1756877872,11388.695630259994,2224.81320882,43652.91735096 2025-09-03,05:37:54.000,246,10961639,-795,0,1756877873,11388.500277270003,2224.7991105600013,43652.959273680004 2025-09-03,05:37:55.000,246,10961571,-795,0,1756877874,11388.439650480002,2224.7145210000017,43652.74966008 2025-09-03,05:37:56.000,246,10961814,-795,0,1756877875,11388.527222509998,2224.770914040004,43652.67280176 2025-09-03,05:37:57.000,246,10961748,-795,0,1756877876,11388.392496309993,2224.629931440002,43652.910363840005 2025-09-03,05:37:58.000,246,10961762,-795,0,1756877877,11388.810147529999,2225.560416600005,43652.86844112 2025-09-03,05:37:59.000,246,10962055,-795,0,1756877878,11389.355788640001,2225.4264831300025,43652.80555704001 2025-09-03,05:38:00.000,246,10962044,-795,0,1756877879,11389.652186279993,2224.904847509999,43652.54004648 2025-09-03,05:38:01.000,246,10961628,-795,0,1756877880,11389.638713660002,2224.404359280001,43652.71472448001 2025-09-03,05:38:02.000,246,10961881,-795,0,1756877881,11389.746494619998,2224.3761627600034,43652.44921392001 2025-09-03,05:38:03.000,246,10961796,-795,0,1756877882,11389.598295800002,2224.4396049299976,43652.42825256001 2025-09-03,05:38:04.000,246,10961915,-795,0,1756877883,11389.315370780001,2224.6017349200047,43652.47017528001 2025-09-03,05:38:05.000,246,10961964,-795,0,1756877884,11389.059390999995,2224.369113630004,43652.65882752 2025-09-03,05:38:06.000,246,10961800,-795,0,1756877885,11388.789938599999,2224.263376679999,43652.6518404 2025-09-03,05:38:07.000,246,10961747,-795,0,1756877886,11388.581112989988,2224.4184575399995,43652.812544160006 2025-09-03,05:38:08.000,246,10961736,-795,0,1756877887,11388.547431439998,2224.665177089999,43652.83350552001 2025-09-03,05:38:09.000,246,10961751,-795,0,1756877888,11388.601321919989,2225.074026629998,43652.88241536001 2025-09-03,05:38:10.000,246,10961931,-795,0,1756877889,11388.668685019999,2225.271402270002,43652.88940248 2025-09-03,05:38:11.000,246,10961971,-795,0,1756877890,11388.74278442999,2225.5251709500008,43653.00818352 2025-09-03,05:38:12.000,246,10961724,-795,0,1756877891,11388.816883839994,2225.785988759999,43652.86844112 2025-09-03,05:38:13.000,246,10961974,-795,0,1756877892,11388.97181897,2225.7084483299986,43653.04311912 2025-09-03,05:38:14.000,246,10961873,-795,0,1756877893,11388.978555279995,2225.8353326700017,43653.11997744001 2025-09-03,05:38:15.000,246,10961742,-795,0,1756877894,11389.281689229996,2225.8141852800036,43653.34356528 2025-09-03,05:38:16.000,246,10962073,-795,0,1756877895,11389.200853509996,2225.9058239700025,43653.23875848001 2025-09-03,05:38:17.000,246,10961948,-795,0,1756877896,11389.10654516999,2225.715497459998,43653.39946224 2025-09-03,05:38:18.000,246,10961775,-795,0,1756877897,11389.00550051999,2225.7084483299986,43653.49728192 2025-09-03,05:38:19.000,246,10961936,-795,0,1756877898,11388.97181897,2225.7366448500034,43653.54619176 2025-09-03,05:38:20.000,246,10961464,-795,0,1756877899,11388.796674909994,2225.750743110002,43653.64401144001 2025-09-03,05:38:21.000,246,10962075,-795,0,1756877900,11388.83035646,2226.0327083099983,43653.67894704 2025-09-03,05:38:22.000,246,10961950,-795,0,1756877901,11388.810147529999,2225.8282835400023,43653.49728192 2025-09-03,05:38:23.000,246,10961755,-795,0,1756877902,11388.92466479999,2225.9058239700025,43653.52523040001 2025-09-03,05:38:24.000,246,10961936,-795,0,1756877903,11388.877510629995,2225.8141852800036,43653.595101599996 2025-09-03,05:38:25.000,246,10961962,-795,0,1756877904,11388.789938599999,2225.9199222300012,43653.62305008001 2025-09-03,05:38:26.000,246,10961896,-795,0,1756877905,11388.89098325,2225.5956622500016,43653.61606296 2025-09-03,05:38:27.000,246,10961852,-795,0,1756877906,11388.749520739999,2225.7084483299986,43653.71388264 2025-09-03,05:38:28.000,246,10962037,-795,0,1756877907,11388.74278442999,2225.9622170100047,43653.75580536 2025-09-03,05:38:29.000,246,10961882,-795,0,1756877908,11388.540695129988,2225.652055290004,43653.797728080004 2025-09-03,05:38:30.000,246,10961848,-795,0,1756877909,11388.567640369998,2225.680251810001,43653.93747048001 2025-09-03,05:38:31.000,246,10961691,-795,0,1756877910,11388.507013579998,2225.659104420003,43653.76977960001 2025-09-03,05:38:32.000,246,10961710,-795,0,1756877911,11388.554167749993,2225.8846765800045,43653.74183112001 2025-09-03,05:38:33.000,246,10961887,-795,0,1756877912,11388.210615939992,2225.891725710004,43653.85362504 2025-09-03,05:38:34.000,246,10961825,-795,0,1756877913,11388.284715349997,2226.0397574399976,43653.762792479996 2025-09-03,05:38:35.000,246,10961752,-795,0,1756877914,11388.197143320001,2225.9481187499987,43653.67195992001 2025-09-03,05:38:36.000,246,10961788,-795,0,1756877915,11388.257770110002,2226.4274595899988,43653.734844 2025-09-03,05:38:37.000,246,10961784,-795,0,1756877916,11388.123043909996,2226.152543520002,43653.71388264 2025-09-03,05:38:38.000,246,10962058,-795,0,1756877917,11387.94789984999,2226.3781156800032,43653.916509120005 2025-09-03,05:38:39.000,246,10961929,-795,0,1756877918,11387.93442723,2226.6177861000033,43653.90253488 2025-09-03,05:38:40.000,246,10962060,-795,0,1756877919,11387.79296472,2226.6600808799994,43654.0143288 2025-09-03,05:38:41.000,246,10962049,-795,0,1756877920,11387.739074239995,2226.8222108699993,43653.867599280005 2025-09-03,05:38:42.000,246,10961880,-795,0,1756877921,11387.68518375999,2226.7305721800003,43653.85362504 2025-09-03,05:38:43.000,246,10961790,-795,0,1756877922,11387.58413910999,2226.6600808799994,43653.88157352 2025-09-03,05:38:44.000,246,10961625,-795,0,1756877923,11387.328159329998,2226.850407390004,43654.16804544 2025-09-03,05:38:45.000,246,10961620,-795,0,1756877924,11387.382049809989,2226.927947820004,43654.12612272001 2025-09-03,05:38:46.000,246,10961830,-795,0,1756877925,11387.173224199993,2226.8081126100005,43653.97240608 2025-09-03,05:38:47.000,246,10961668,-795,0,1756877926,11387.078915860002,2226.7587686999977,43654.1890068 2025-09-03,05:38:48.000,246,10961566,-795,0,1756877927,11386.964398589997,2226.9490952100023,43654.36368480001 2025-09-03,05:38:49.000,246,10961603,-795,0,1756877928,11386.957662280001,2226.9490952100023,43654.5034272 2025-09-03,05:38:50.000,246,10961831,-795,0,1756877929,11386.843145009996,2227.040733900001,43654.433555999996 2025-09-03,05:38:51.000,246,10961609,-795,0,1756877930,11386.742100359996,2227.0618812899993,43654.53137568001 2025-09-03,05:38:52.000,246,10962130,-795,0,1756877931,11386.77578191,2227.040733900001,43654.468491600004 2025-09-03,05:38:53.000,246,10961637,-795,0,1756877932,11386.60737415999,2227.0618812899993,43654.5732984 2025-09-03,05:38:54.000,246,10961756,-795,0,1756877933,11386.49285689,2226.8292599999986,43654.67810520001 2025-09-03,05:38:55.000,246,10962038,-795,0,1756877934,11386.47264796,2226.7658178300044,43654.636182480004 2025-09-03,05:38:56.000,246,10961941,-795,0,1756877935,11386.72862773999,2226.7305721800003,43654.754963520005 2025-09-03,05:38:57.000,246,10961824,-795,0,1756877936,11386.74883666999,2226.7094247900022,43654.72701504001 2025-09-03,05:38:58.000,246,10961851,-795,0,1756877937,11386.998080140002,2227.224011279999,43655.12528088 2025-09-03,05:38:59.000,246,10961817,-795,0,1756877938,11386.81619977,2227.364993880001,43655.15322936001 2025-09-03,05:39:00.000,246,10962148,-795,0,1756877939,11386.721891429996,2227.2663060600025,43655.21611344 2025-09-03,05:39:01.000,246,10961813,-795,0,1756877940,11386.661264639995,2227.1394217199995,43655.39079144 2025-09-03,05:39:02.000,246,10961798,-795,0,1756877941,11386.580428919995,2227.012537380004,43655.425727040005 2025-09-03,05:39:03.000,246,10961604,-795,0,1756877942,11386.560219989995,2227.1041760700027,43655.46764976001 2025-09-03,05:39:04.000,246,10961986,-795,0,1756877943,11386.69494619,2226.8997512999995,43655.48861112001 2025-09-03,05:39:05.000,246,10961650,-795,0,1756877944,11386.479384269995,2227.1394217199995,43655.39079144 2025-09-03,05:39:06.000,246,10961960,-795,0,1756877945,11386.540011059995,2227.259256930003,43655.58643080001 2025-09-03,05:39:07.000,246,10961579,-795,0,1756877946,11386.52653843999,2227.1746673700036,43655.6213664 2025-09-03,05:39:08.000,246,10961668,-795,0,1756877947,11386.53327475,2227.1958147600017,43655.51655960001 2025-09-03,05:39:09.000,246,10962058,-795,0,1756877948,11386.38507592999,2227.238109539998,43655.67027624 2025-09-03,05:39:10.000,246,10961855,-795,0,1756877949,11386.277294969994,2227.3790921399996,43655.56546944001 2025-09-03,05:39:11.000,246,10961877,-795,0,1756877950,11386.45243903,2227.6399099499977,43655.75412168001 2025-09-03,05:39:12.000,246,10961677,-795,0,1756877951,11386.38507592999,2227.6328608199983,43655.82399288001 2025-09-03,05:39:13.000,246,10961949,-795,0,1756877952,11386.337921759994,2227.6892538600005,43655.8659156 2025-09-03,05:39:14.000,246,10961677,-795,0,1756877953,11386.34465806999,2228.048759490004,43655.810018640004 2025-09-03,05:39:15.000,246,10961685,-795,0,1756877954,11386.32444913999,2228.0910542700003,43655.82399288001 2025-09-03,05:39:16.000,246,10961537,-795,0,1756877955,11386.38507592999,2228.1826929599993,43655.83796712 2025-09-03,05:39:17.000,246,10961856,-795,0,1756877956,11386.216668179994,2228.084005140001,43655.858928480004 2025-09-03,05:39:18.000,246,10961765,-795,0,1756877957,11386.310976519999,2228.1474473100025,43655.69822472 2025-09-03,05:39:19.000,246,10961829,-795,0,1756877958,11386.284031279989,2228.288429910004,43655.88687696 2025-09-03,05:39:20.000,246,10962052,-795,0,1756877959,11386.290767589999,2228.4435107700047,43656.08950344001 2025-09-03,05:39:21.000,246,10961899,-795,0,1756877960,11386.236877109994,2228.5140020699982,43656.15238752 2025-09-03,05:39:22.000,246,10961758,-795,0,1756877961,11386.014578879993,2228.676132059998,43655.998670880006 2025-09-03,05:39:23.000,246,10962109,-795,0,1756877962,11386.014578879993,2228.711377710002,43656.047580720005 2025-09-03,05:39:24.000,246,10961952,-795,0,1756877963,11386.007842569998,2228.2954790400036,43656.166361760006 2025-09-03,05:39:25.000,246,10961991,-795,0,1756877964,11385.947215779997,2228.7395742299996,43655.830980000006 2025-09-03,05:39:26.000,246,10962030,-795,0,1756877965,11386.088678289998,2228.7184268400015,43656.08950344001 2025-09-03,05:39:27.000,246,10961670,-795,0,1756877966,11386.088678289998,2228.8664585700026,43656.27116856 2025-09-03,05:39:28.000,246,10961771,-795,0,1756877967,11386.135832459993,2228.81711466,43656.166361760006 2025-09-03,05:39:29.000,246,10961813,-795,0,1756877968,11386.081941979988,2228.89465509,43656.27116856 2025-09-03,05:39:30.000,246,10961933,-795,0,1756877969,11385.933743159992,2229.042686820001,43656.34802688 2025-09-03,05:39:31.000,246,10961892,-795,0,1756877970,11385.785544339997,2228.7889181400024,43656.529692000004 2025-09-03,05:39:32.000,246,10961570,-795,0,1756877971,11385.704708619996,2228.9792446499996,43656.34103976 2025-09-03,05:39:33.000,246,10961533,-795,0,1756877972,11385.792280649992,2228.824163789999,43656.382962480006 2025-09-03,05:39:34.000,246,10961891,-795,0,1756877973,11385.738390170001,2228.7607216199976,43656.382962480006 2025-09-03,05:39:35.000,246,10961659,-795,0,1756877974,11385.724917549996,2228.824163789999,43656.36898824 2025-09-03,05:39:36.000,246,10961648,-795,0,1756877975,11385.590191349991,2228.7184268400015,43656.313091280004 2025-09-03,05:39:37.000,246,10961644,-795,0,1756877976,11385.724917549996,2229.13432551,43656.05456784 2025-09-03,05:39:38.000,246,10961486,-795,0,1756877977,11385.772071719992,2228.9933429099983,43656.215271600006 2025-09-03,05:39:39.000,246,10962052,-795,0,1756877978,11385.738390170001,2228.915802479998,43656.27815568 2025-09-03,05:39:40.000,246,10961909,-795,0,1756877979,11385.482410389995,2228.986293779999,43656.29911704 2025-09-03,05:39:41.000,246,10961790,-795,0,1756877980,11385.47567408,2229.0356376900017,43656.327065519996 2025-09-03,05:39:42.000,246,10962168,-795,0,1756877981,11385.657554450001,2228.943999000003,43656.29212992 2025-09-03,05:39:43.000,246,10961926,-795,0,1756877982,11385.61713659,2228.9017042199994,43656.264181440005 2025-09-03,05:39:44.000,246,10961856,-795,0,1756877983,11385.623872899996,2228.7607216199976,43656.0755292 2025-09-03,05:39:45.000,246,10961898,-795,0,1756877984,11385.482410389995,2228.7043285800028,43656.159374639996 2025-09-03,05:39:46.000,246,10961735,-795,0,1756877985,11385.37462943,2228.690230320004,43656.159374639996 2025-09-03,05:39:47.000,246,10961794,-795,0,1756877986,11385.52956455999,2228.450559900004,43656.24322008 2025-09-03,05:39:48.000,246,10961890,-795,0,1756877987,11385.42851990999,2228.436461639998,43656.334052640006 2025-09-03,05:39:49.000,246,10961875,-795,0,1756877988,11385.280321089995,2228.373019470004,43656.52270488001 2025-09-03,05:39:50.000,246,10961871,-795,0,1756877989,11385.19274906,2228.690230320004,43656.57161472001 2025-09-03,05:39:51.000,246,10961956,-795,0,1756877990,11385.152331199999,2228.6831811900047,43656.480782160004 2025-09-03,05:39:52.000,246,10961837,-795,0,1756877991,11385.16580381999,2228.5492477200023,43656.215271600006 2025-09-03,05:39:53.000,246,10961849,-795,0,1756877992,11385.24663953999,2228.781869010003,43656.34103976 2025-09-03,05:39:54.000,246,10961911,-795,0,1756877993,11385.29379371,2228.7536724899983,43656.25719432001 2025-09-03,05:39:55.000,246,10961847,-795,0,1756877994,11385.48914669999,2228.7536724899983,43656.59257608001 2025-09-03,05:39:56.000,246,10961856,-795,0,1756877995,11385.543037179996,2228.7959672700017,43656.51571776 2025-09-03,05:39:57.000,246,10961967,-795,0,1756877996,11385.53630087,2229.021539430003,43656.494756399996 2025-09-03,05:39:58.000,246,10961736,-795,0,1756877997,11385.583455039996,2229.0003920399977,43656.75327984 2025-09-03,05:39:59.000,246,10962026,-795,0,1756877998,11385.765335409997,2229.0356376900017,43656.60655032 2025-09-03,05:40:00.000,246,10961972,-795,0,1756877999,11385.50935562999,2228.8453111800045,43656.767254080005 2025-09-03,05:40:01.000,246,10961743,-795,0,1756878000,11385.462201459995,2229.0003920399977,43656.72533136 2025-09-03,05:40:02.000,246,10961694,-795,0,1756878001,11385.522828249996,2228.943999000003,43656.837125280006 2025-09-03,05:40:03.000,246,10961565,-795,0,1756878002,11385.590191349991,2228.9933429099983,43656.886035120006 2025-09-03,05:40:04.000,246,10961551,-795,0,1756878003,11385.569982419991,2228.8876059600007,43656.9489192 2025-09-03,05:40:05.000,246,10961853,-795,0,1756878004,11385.50935562999,2229.1766202900035,43656.95590632001 2025-09-03,05:40:06.000,246,10961779,-795,0,1756878005,11385.623872899996,2229.0708833399985,43656.85109952 2025-09-03,05:40:07.000,246,10962142,-795,0,1756878006,11385.563246109996,2229.395143319998,43656.79520256 2025-09-03,05:40:08.000,246,10962024,-795,0,1756878007,11385.361156809995,2229.352848540002,43656.73231848 2025-09-03,05:40:09.000,246,10961775,-795,0,1756878008,11385.462201459995,2229.169571160004,43657.032764640004 2025-09-03,05:40:10.000,246,10961527,-795,0,1756878009,11385.300530019995,2229.1766202900035,43656.89302224 2025-09-03,05:40:11.000,246,10961865,-795,0,1756878010,11385.43525622,2229.4162907100035,43656.983854800004 2025-09-03,05:40:12.000,246,10961774,-795,0,1756878011,11385.46893776999,2229.3387502800033,43656.85109952 2025-09-03,05:40:13.000,246,10962041,-795,0,1756878012,11385.43525622,2229.5431750499993,43657.04673888001 2025-09-03,05:40:14.000,246,10961655,-795,0,1756878013,11385.59692766,2229.53612592,43656.837125280006 2025-09-03,05:40:15.000,246,10961760,-795,0,1756878014,11385.44872883999,2229.719403299998,43657.0187904 2025-09-03,05:40:16.000,246,10961975,-795,0,1756878015,11385.590191349991,2229.5431750499993,43657.04673888001 2025-09-03,05:40:17.000,246,10961915,-795,0,1756878016,11385.43525622,2229.514978530002,43657.19346840001 2025-09-03,05:40:18.000,246,10961628,-795,0,1756878017,11385.44872883999,2229.4797328799978,43657.38212064001 2025-09-03,05:40:19.000,246,10962122,-795,0,1756878018,11385.5565098,2229.5784207000033,43657.389107760006 2025-09-03,05:40:20.000,246,10962067,-795,0,1756878019,11385.59692766,2229.557273309998,43657.58474712 2025-09-03,05:40:21.000,246,10962058,-795,0,1756878020,11385.583455039996,2229.500880270003,43657.668592559996 2025-09-03,05:40:22.000,246,10961932,-795,0,1756878021,11385.522828249996,2229.53612592,43657.71750240001 2025-09-03,05:40:23.000,246,10961760,-795,0,1756878022,11385.43525622,2229.4374381000016,43657.773399360005 2025-09-03,05:40:24.000,246,10961788,-795,0,1756878023,11385.50935562999,2229.4162907100035,43657.71750240001 2025-09-03,05:40:25.000,246,10961726,-795,0,1756878024,11385.664290759996,2229.317602889998,43657.73846376 2025-09-03,05:40:26.000,246,10961580,-795,0,1756878025,11385.502619319996,2229.2118659400003,43657.74545088001 2025-09-03,05:40:27.000,246,10961789,-795,0,1756878026,11385.482410389995,2229.2541607200037,43657.927116 2025-09-03,05:40:28.000,246,10961993,-795,0,1756878027,11385.563246109996,2229.4938311400037,43657.66160544 2025-09-03,05:40:29.000,246,10961735,-795,0,1756878028,11385.825962199997,2229.522027660001,43657.773399360005 2025-09-03,05:40:30.000,246,10961692,-795,0,1756878029,11385.704708619996,2229.3246520200046,43657.85025768 2025-09-03,05:40:31.000,246,10961987,-795,0,1756878030,11385.852907439992,2229.225964199999,43657.78038648 2025-09-03,05:40:32.000,246,10961767,-795,0,1756878031,11385.799016960002,2229.225964199999,43657.86423192001 2025-09-03,05:40:33.000,246,10961706,-795,0,1756878032,11385.657554450001,2229.1202272500013,43658.059871280006 2025-09-03,05:40:34.000,246,10961827,-795,0,1756878033,11385.603663969996,2229.169571160004,43657.556798640006 2025-09-03,05:40:35.000,246,10961999,-795,0,1756878034,11385.462201459995,2228.9721955200002,43657.51487592 2025-09-03,05:40:36.000,246,10961691,-795,0,1756878035,11385.40831097999,2229.3105537599986,43657.19346840001 2025-09-03,05:40:37.000,246,10961549,-795,0,1756878036,11385.45546515,2229.155472899998,43657.36115928001 2025-09-03,05:40:38.000,246,10961708,-795,0,1756878037,11385.52956455999,2229.2541607200037,43657.46596608 2025-09-03,05:40:39.000,246,10961954,-795,0,1756878038,11385.31400264,2229.2894063700005,43657.61968272 2025-09-03,05:40:40.000,246,10961518,-795,0,1756878039,11385.28705739999,2229.155472899998,43657.92012888 2025-09-03,05:40:41.000,246,10961733,-795,0,1756878040,11385.260112159995,2229.4867820100044,43657.654618320004 2025-09-03,05:40:42.000,246,10961880,-795,0,1756878041,11385.45546515,2229.3246520200046,43657.7873736 2025-09-03,05:40:43.000,246,10961765,-795,0,1756878042,11385.21295799,2229.3457994100027,43657.654618320004 2025-09-03,05:40:44.000,246,10961927,-795,0,1756878043,11385.27358478,2229.4585854899997,43657.68955392 2025-09-03,05:40:45.000,246,10961948,-795,0,1756878044,11385.21295799,2229.275308110002,43657.724489520006 2025-09-03,05:40:46.000,246,10961763,-795,0,1756878045,11385.058022859994,2229.3246520200046,43657.82929632 2025-09-03,05:40:47.000,246,10961779,-795,0,1756878046,11385.28705739999,2229.2682589800024,43657.80134784 2025-09-03,05:40:48.000,246,10961934,-795,0,1756878047,11385.12538595999,2229.2471115900044,43657.82929632 2025-09-03,05:40:49.000,246,10962045,-795,0,1756878048,11385.071495479999,2229.2189150699996,43657.76641224001 2025-09-03,05:40:50.000,246,10962179,-795,0,1756878049,11384.930032969998,2229.0990798600033,43657.892180400006 2025-09-03,05:40:51.000,246,10962158,-795,0,1756878050,11384.808779389998,2229.0708833399985,43657.80833496 2025-09-03,05:40:52.000,246,10961708,-795,0,1756878051,11384.963714519989,2229.113178120002,43658.05288416001 2025-09-03,05:40:53.000,246,10961520,-795,0,1756878052,11384.876142489993,2228.9369498700034,43658.22057504001 2025-09-03,05:40:54.000,246,10961574,-795,0,1756878053,11385.10517702999,2228.9933429099983,43658.15070384001 2025-09-03,05:40:55.000,246,10961683,-795,0,1756878054,11384.977187139993,2228.725475970001,43658.36730456001 2025-09-03,05:40:56.000,246,10961641,-795,0,1756878055,11385.17254013,2228.9017042199994,43658.43717576001 2025-09-03,05:40:57.000,246,10962021,-795,0,1756878056,11385.044550239989,2228.873507700002,43658.29044624 2025-09-03,05:40:58.000,246,10961966,-795,0,1756878057,11385.118649649994,2228.9792446499996,43658.54896968 2025-09-03,05:40:59.000,246,10961841,-795,0,1756878058,11384.990659759998,2228.943999000003,43658.276472000005 2025-09-03,05:41:00.000,246,10962024,-795,0,1756878059,11384.977187139993,2228.838262049998,43658.41621440001 2025-09-03,05:41:01.000,246,10962007,-795,0,1756878060,11384.815515699993,2229.0849816000045,43658.52800832 2025-09-03,05:41:02.000,246,10961726,-795,0,1756878061,11384.741416290002,2228.852360310004,43658.41621440001 2025-09-03,05:41:03.000,246,10962002,-795,0,1756878062,11384.822252010003,2228.873507700002,43658.41621440001 2025-09-03,05:41:04.000,246,10961794,-795,0,1756878063,11384.653844259992,2228.9087533499987,43658.507046959996 2025-09-03,05:41:05.000,246,10961898,-795,0,1756878064,11384.667316879997,2228.6831811900047,43658.514034080006 2025-09-03,05:41:06.000,246,10961640,-795,0,1756878065,11384.855933559993,2228.4646581600027,43658.56993104 2025-09-03,05:41:07.000,246,10961791,-795,0,1756878066,11384.573008539992,2228.7184268400015,43658.50005984 2025-09-03,05:41:08.000,246,10961921,-795,0,1756878067,11384.451754959991,2228.9792446499996,43658.36730456001 2025-09-03,05:41:09.000,246,10962004,-795,0,1756878068,11384.505645439996,2228.8805568300013,43658.40922728 2025-09-03,05:41:10.000,246,10961817,-795,0,1756878069,11384.350710309991,2228.8876059600007,43658.53499544001 2025-09-03,05:41:11.000,246,10962010,-795,0,1756878070,11384.384391859996,2228.9228516100047,43658.5210212 2025-09-03,05:41:12.000,246,10961663,-795,0,1756878071,11384.21598411,2228.873507700002,43658.50005984 2025-09-03,05:41:13.000,246,10961862,-795,0,1756878072,11384.2766109,2229.077932469998,43658.45813712 2025-09-03,05:41:14.000,246,10961802,-795,0,1756878073,11384.222720419995,2228.9087533499987,43658.48608560001 2025-09-03,05:41:15.000,246,10961714,-795,0,1756878074,11384.222720419995,2228.781869010003,43658.36031744 2025-09-03,05:41:16.000,246,10961886,-795,0,1756878075,11384.323765069996,2228.81711466,43658.38826592001 2025-09-03,05:41:17.000,246,10961881,-795,0,1756878076,11384.162093629995,2228.7536724899983,43658.36730456001 2025-09-03,05:41:18.000,246,10961997,-795,0,1756878077,11384.22945672999,2228.824163789999,43658.47211136 2025-09-03,05:41:19.000,246,10961955,-795,0,1756878078,11384.101466839995,2228.65498467,43658.36730456001 2025-09-03,05:41:20.000,246,10962045,-795,0,1756878079,11384.13514839,2228.781869010003,43658.45813712 2025-09-03,05:41:21.000,246,10961987,-795,0,1756878080,11384.08799421999,2228.6831811900047,43658.45115 2025-09-03,05:41:22.000,246,10962113,-795,0,1756878081,11383.899377539994,2228.9087533499987,43658.444162880005 2025-09-03,05:41:23.000,246,10961712,-795,0,1756878082,11383.90611384999,2228.6831811900047,43658.562943920006 2025-09-03,05:41:24.000,246,10961756,-795,0,1756878083,11383.94653170999,2228.7889181400024,43658.507046959996 2025-09-03,05:41:25.000,246,10961992,-795,0,1756878084,11383.811805509999,2228.5281003300042,43658.493072720004 2025-09-03,05:41:26.000,246,10961560,-795,0,1756878085,11383.771387649998,2228.7607216199976,43658.26249776 2025-09-03,05:41:27.000,246,10961846,-795,0,1756878086,11383.960004329994,2228.725475970001,43658.21358792 2025-09-03,05:41:28.000,246,10961906,-795,0,1756878087,11383.757915029993,2228.7536724899983,43658.28345912 2025-09-03,05:41:29.000,246,10961975,-795,0,1756878088,11383.798332889994,2228.824163789999,43658.28345912 2025-09-03,05:41:30.000,246,10961963,-795,0,1756878089,11383.730969789998,2228.986293779999,43658.42320152 2025-09-03,05:41:31.000,246,10961638,-795,0,1756878090,11383.670342999998,2228.929900740004,43658.28345912 2025-09-03,05:41:32.000,246,10961913,-795,0,1756878091,11383.441308460002,2228.6690829299987,43658.33236896 2025-09-03,05:41:33.000,246,10961753,-795,0,1756878092,11383.562562040002,2228.9087533499987,43658.55595680001 2025-09-03,05:41:34.000,246,10961913,-795,0,1756878093,11383.596243589993,2228.8312129199985,43658.38826592001 2025-09-03,05:41:35.000,246,10961626,-795,0,1756878094,11383.555825729993,2228.8312129199985,43658.26249776 2025-09-03,05:41:36.000,246,10961918,-795,0,1756878095,11383.629925139998,2228.8876059600007,43658.507046959996 2025-09-03,05:41:37.000,246,10961839,-795,0,1756878096,11383.488462629997,2229.0003920399977,43658.339356079996 2025-09-03,05:41:38.000,246,10961841,-795,0,1756878097,11383.501935250002,2228.9369498700034,43658.53499544001 2025-09-03,05:41:39.000,246,10961814,-795,0,1756878098,11383.454781079992,2228.7395742299996,43658.46512424001 2025-09-03,05:41:40.000,246,10961554,-795,0,1756878099,11383.225746539996,2229.021539430003,43658.48608560001 2025-09-03,05:41:41.000,246,10961732,-795,0,1756878100,11383.293109639992,2228.746623359999,43658.6956992 2025-09-03,05:41:42.000,246,10961951,-795,0,1756878101,11383.239219160001,2228.9017042199994,43658.61884088 2025-09-03,05:41:43.000,246,10962038,-795,0,1756878102,11383.17859237,2229.0497359500005,43658.73762192 2025-09-03,05:41:44.000,246,10962023,-795,0,1756878103,11383.192064989991,2228.8312129199985,43658.79351888 2025-09-03,05:41:45.000,246,10961568,-795,0,1756878104,11383.15838344,2228.873507700002,43658.75159616001 2025-09-03,05:41:46.000,246,10961848,-795,0,1756878105,11383.05060247999,2228.7889181400024,43658.842428719996 2025-09-03,05:41:47.000,246,10961945,-795,0,1756878106,11382.983239379995,2228.8312129199985,43658.96120976 2025-09-03,05:41:48.000,246,10961797,-795,0,1756878107,11383.124701889996,2228.9087533499987,43658.72364768001 2025-09-03,05:41:49.000,246,10961971,-795,0,1756878108,11383.023657239995,2229.1202272500013,43658.98915824001 2025-09-03,05:41:50.000,246,10961713,-795,0,1756878109,11382.91587628,2229.0849816000045,43658.674737839996 2025-09-03,05:41:51.000,246,10961820,-795,0,1756878110,11382.96976675999,2229.1766202900035,43658.93326128 2025-09-03,05:41:52.000,246,10961902,-795,0,1756878111,11382.77441377,2229.2189150699996,43659.02409384 2025-09-03,05:41:53.000,246,10962026,-795,0,1756878112,11382.700314359994,2229.282357240001,43658.91928704001 2025-09-03,05:41:54.000,246,10961943,-795,0,1756878113,11382.572324469998,2229.37399593,43658.996145360004 2025-09-03,05:41:55.000,246,10961890,-795,0,1756878114,11382.74746852999,2229.0356376900017,43659.24069456 2025-09-03,05:41:56.000,246,10962113,-795,0,1756878115,11382.504961369988,2229.3387502800033,43658.98915824001 2025-09-03,05:41:57.000,246,10961847,-795,0,1756878116,11382.639687569994,2229.092030730004,43659.08697792001 2025-09-03,05:41:58.000,246,10961598,-795,0,1756878117,11382.498225059993,2229.0990798600033,43659.05902944001 2025-09-03,05:41:59.000,246,10961937,-795,0,1756878118,11382.350026239998,2229.1413746399994,43659.066016560006 2025-09-03,05:42:00.000,246,10962088,-795,0,1756878119,11382.262454210002,2229.155472899998,43659.03806808001 2025-09-03,05:42:01.000,246,10962192,-795,0,1756878120,11382.242245280002,2229.042686820001,43659.163836240004 2025-09-03,05:42:02.000,246,10962108,-795,0,1756878121,11382.006474429996,2229.13432551,43659.380436960004 2025-09-03,05:42:03.000,246,10961835,-795,0,1756878122,11381.79091250999,2228.915802479998,43659.212746080004 2025-09-03,05:42:04.000,246,10961570,-795,0,1756878123,11381.85827561,2229.402192450005,43659.3594756 2025-09-03,05:42:05.000,246,10961648,-795,0,1756878124,11381.912166089991,2229.204816810001,43659.548127840004 2025-09-03,05:42:06.000,246,10961902,-795,0,1756878125,11381.683131549995,2229.3387502800033,43659.282617280005 2025-09-03,05:42:07.000,246,10961681,-795,0,1756878126,11381.683131549995,2229.275308110002,43659.282617280005 2025-09-03,05:42:08.000,246,10962068,-795,0,1756878127,11381.642713689995,2229.0708833399985,43659.61101192001 2025-09-03,05:42:09.000,246,10961981,-795,0,1756878128,11381.683131549995,2229.2189150699996,43659.513192239996 2025-09-03,05:42:10.000,246,10961963,-795,0,1756878129,11381.53493273,2229.042686820001,43659.548127840004 2025-09-03,05:42:11.000,246,10962041,-795,0,1756878130,11381.703340479995,2229.155472899998,43659.736780080006 2025-09-03,05:42:12.000,246,10961914,-795,0,1756878131,11381.52819641999,2229.388094189999,43659.450308160005 2025-09-03,05:42:13.000,246,10961892,-795,0,1756878132,11381.46756962999,2229.4938311400037,43660.10709744 2025-09-03,05:42:14.000,246,10961621,-795,0,1756878133,11381.258744019993,2229.1625220300048,43659.96735504 2025-09-03,05:42:15.000,246,10961561,-795,0,1756878134,11381.346316049989,2229.275308110002,43660.016264879996 2025-09-03,05:42:16.000,246,10961763,-795,0,1756878135,11381.231798779998,2229.2189150699996,43660.288762560005 2025-09-03,05:42:17.000,246,10961541,-795,0,1756878136,11381.225062469988,2229.4797328799978,43660.19793 2025-09-03,05:42:18.000,246,10961734,-795,0,1756878137,11381.225062469988,2229.5290767900005,43660.00927776 2025-09-03,05:42:19.000,246,10962059,-795,0,1756878138,11381.198117229993,2229.5854698300027,43660.26081408001 2025-09-03,05:42:20.000,246,10961668,-795,0,1756878139,11381.171171989998,2229.395143319998,43660.36562088 2025-09-03,05:42:21.000,246,10961596,-795,0,1756878140,11381.076863649992,2229.402192450005,43660.33068528001 2025-09-03,05:42:22.000,246,10961831,-795,0,1756878141,11381.117281509993,2229.53612592,43660.37959512001 2025-09-03,05:42:23.000,246,10962092,-795,0,1756878142,11380.935401139992,2229.6912067800004,43660.456453440005 2025-09-03,05:42:24.000,246,10961558,-795,0,1756878143,11380.948873759997,2229.761698080001,43660.526324640006 2025-09-03,05:42:25.000,246,10961643,-795,0,1756878144,11380.692893979991,2229.719403299998,43660.6520928 2025-09-03,05:42:26.000,246,10962002,-795,0,1756878145,11380.692893979991,2229.9379263299998,43660.554273120004 2025-09-03,05:42:27.000,246,10962169,-795,0,1756878146,11380.71983922,2229.5290767900005,43660.554273120004 2025-09-03,05:42:28.000,246,10961978,-795,0,1756878147,11380.692893979991,2229.6207154799995,43660.575234480006 2025-09-03,05:42:29.000,246,10961760,-795,0,1756878148,11380.403232649995,2229.994319370002,43660.60318296 2025-09-03,05:42:30.000,246,10961904,-755,0,1756878149,11380.63226718999,2230.0436632800047,43660.71497688001 2025-09-03,05:42:31.000,246,10962164,-795,0,1756878150,11380.524486229995,2230.071859800002,43660.742925360006 2025-09-03,05:42:32.000,246,10961885,-795,0,1756878151,11380.45712313,2229.9872702400025,43660.889654880004 2025-09-03,05:42:33.000,246,10961551,-795,0,1756878152,11380.28871537999,2230.304481090003,43660.73593824001 2025-09-03,05:42:34.000,246,10961839,-795,0,1756878153,11380.187670729989,2230.3890706500024,43661.07132000001 2025-09-03,05:42:35.000,246,10961755,-795,0,1756878154,11380.147252869989,2230.5018567299994,43660.86869352 2025-09-03,05:42:36.000,246,10962187,-795,0,1756878155,11379.978845119993,2230.515954989998,43660.72895112 2025-09-03,05:42:37.000,246,10961456,-795,0,1756878156,11379.796964749992,2230.5934954199984,43660.840745040005 2025-09-03,05:42:38.000,246,10961710,-795,0,1756878157,11379.817173679992,2230.755625409998,43660.93856472 2025-09-03,05:42:39.000,246,10961891,-795,0,1756878158,11379.931690949998,2230.7979201900016,43661.00144880001 2025-09-03,05:42:40.000,246,10961753,-795,0,1756878159,11379.668974859997,2230.769723670004,43661.01542304 2025-09-03,05:42:41.000,246,10961912,-795,0,1756878160,11379.790228439997,2230.89660801,43661.15516544 2025-09-03,05:42:42.000,246,10961855,-795,0,1756878161,11379.702656410002,2230.917755399998,43660.98048744001 2025-09-03,05:42:43.000,246,10961884,-795,0,1756878162,11379.588139139996,2230.6992323700033,43660.98747456 2025-09-03,05:42:44.000,246,10961801,-795,0,1756878163,11379.39278614999,2231.065787129999,43661.09926848001 2025-09-03,05:42:45.000,246,10961948,-795,0,1756878164,11379.54098497,2230.8684114900025,43661.16215256 2025-09-03,05:42:46.000,246,10962104,-795,0,1756878165,11379.23785102,2231.0164432200036,43661.20407528 2025-09-03,05:42:47.000,246,10961934,-795,0,1756878166,11379.25805995,2231.1785732100034,43661.245998000006 2025-09-03,05:42:48.000,246,10961649,-795,0,1756878167,11379.19069684999,2231.2208679899995,43661.05035864001 2025-09-03,05:42:49.000,246,10961853,-795,0,1756878168,11379.04923433999,2231.115131040002,43660.910616240006 2025-09-03,05:42:50.000,246,10961950,-795,0,1756878169,11378.968398619989,2231.044639740001,43660.694015520006 2025-09-03,05:42:51.000,246,10961765,-795,0,1756878170,11378.887562899989,2231.2561136400036,43660.74991248 2025-09-03,05:42:52.000,246,10962047,-795,0,1756878171,11378.927980759989,2231.3900471099987,43660.8267708 2025-09-03,05:42:53.000,246,10961927,-795,0,1756878172,11378.914508139998,2231.3829979799993,43660.86170640001 2025-09-03,05:42:54.000,246,10961589,-795,0,1756878173,11378.954925999999,2231.4887349300043,43660.7568996 2025-09-03,05:42:55.000,246,10961614,-795,0,1756878174,11379.13007005999,2231.7213562199977,43661.14817832001 2025-09-03,05:42:56.000,246,10961622,-795,0,1756878175,11379.103124819994,2231.798896649998,43661.28792072001 2025-09-03,05:42:57.000,246,10961863,-795,0,1756878176,11378.799990869993,2231.6790614400015,43661.190101039996 2025-09-03,05:42:58.000,246,10961974,-795,0,1756878177,11378.537274779992,2231.9680757700044,43661.14817832001 2025-09-03,05:42:59.000,246,10961997,-795,0,1756878178,11378.584428950002,2231.686110570001,43661.057345760004 2025-09-03,05:43:00.000,246,10961751,-795,0,1756878179,11378.476647989992,2231.686110570001,43660.80580944 2025-09-03,05:43:01.000,246,10961744,-795,0,1756878180,11378.550747399997,2231.7707001300005,43661.008435920005 2025-09-03,05:43:02.000,246,10961872,-795,0,1756878181,11378.779781939993,2231.8482405600007,43661.176126800005 2025-09-03,05:43:03.000,246,10961620,-795,0,1756878182,11378.725891460002,2231.9187318600016,43661.420676 2025-09-03,05:43:04.000,246,10961904,-795,0,1756878183,11378.604637880002,2232.123156630005,43661.39971464 2025-09-03,05:43:05.000,246,10961658,-795,0,1756878184,11378.463175370001,2232.186598799999,43661.44862448 2025-09-03,05:43:06.000,246,10961690,-795,0,1756878185,11378.348658099996,2232.144304020003,43661.67221232001 2025-09-03,05:43:07.000,246,10961873,-795,0,1756878186,11378.294767619991,2232.313483140002,43661.36477904001 2025-09-03,05:43:08.000,246,10961788,-795,0,1756878187,11378.449702749997,2232.2993848800033,43661.61631536 2025-09-03,05:43:09.000,246,10961824,-795,0,1756878188,11378.402548580001,2232.461514870003,43661.55343128001 2025-09-03,05:43:10.000,246,10961964,-795,0,1756878189,11378.395812269991,2232.6870870300045,43661.6652252 2025-09-03,05:43:11.000,246,10961766,-795,0,1756878190,11378.288031309996,2232.6306939900023,43661.55343128001 2025-09-03,05:43:12.000,246,10961548,-795,0,1756878191,11378.23414082999,2232.8492170200043,43661.749070640006 2025-09-03,05:43:13.000,246,10961840,-795,0,1756878192,11378.267822379996,2232.792823980002,43661.693173679996 2025-09-03,05:43:14.000,246,10961880,-795,0,1756878193,11378.281295,2233.229870039999,43661.78400624 2025-09-03,05:43:15.000,246,10961853,-795,0,1756878194,11378.186986659995,2233.194624390002,43661.92374864 2025-09-03,05:43:16.000,246,10962026,-795,0,1756878195,11378.13983249,2233.37790177,43662.00759408001 2025-09-03,05:43:17.000,246,10961796,-795,0,1756878196,11377.87038008999,2233.229870039999,43661.77701912 2025-09-03,05:43:18.000,246,10962026,-795,0,1756878197,11377.796280679999,2233.399049159998,43661.54644416 2025-09-03,05:43:19.000,246,10961913,-795,0,1756878198,11377.722181269994,2233.434294810002,43661.32984344 2025-09-03,05:43:20.000,246,10961703,-795,0,1756878199,11377.715444959998,2233.6105230600006,43661.16913968001 2025-09-03,05:43:21.000,246,10961813,-795,0,1756878200,11377.80975329999,2233.6457687100046,43661.36477904001 2025-09-03,05:43:22.000,246,10962010,-795,0,1756878201,11377.823225919994,2233.6810143600014,43661.560418400004 2025-09-03,05:43:23.000,246,10961775,-795,0,1756878202,11377.816489609999,2233.85724261,43661.47657296 2025-09-03,05:43:24.000,246,10961617,-795,0,1756878203,11377.782808059994,2234.0334708599985,43661.54644416 2025-09-03,05:43:25.000,246,10961600,-795,0,1756878204,11377.87038008999,2234.1956008499983,43661.78400624 2025-09-03,05:43:26.000,246,10961872,-795,0,1756878205,11377.823225919994,2234.223797370003,43661.65823808 2025-09-03,05:43:27.000,246,10961916,-795,0,1756878206,11377.843434849994,2234.1603552000015,43661.68618656 2025-09-03,05:43:28.000,246,10961978,-795,0,1756878207,11377.722181269994,2234.3295343200007,43661.83990320001 2025-09-03,05:43:29.000,246,10961724,-795,0,1756878208,11377.701972339994,2234.33658345,43661.895800160004 2025-09-03,05:43:30.000,246,10961890,-795,0,1756878209,11377.843434849994,2234.555106480002,43661.728109280004 2025-09-03,05:43:31.000,246,10961844,-795,0,1756878210,11377.789544369989,2234.4775660500018,43661.860864559996 2025-09-03,05:43:32.000,246,10961789,-795,0,1756878211,11377.722181269994,2234.4775660500018,43661.81195472 2025-09-03,05:43:33.000,246,10961717,-795,0,1756878212,11377.627872929988,2234.6185486500035,43661.86785168001 2025-09-03,05:43:34.000,246,10961657,-795,0,1756878213,11377.728917579989,2234.49871344,43661.94471 2025-09-03,05:43:35.000,246,10962049,-795,0,1756878214,11377.755862819999,2234.865268200003,43662.0495168 2025-09-03,05:43:36.000,246,10961784,-795,0,1756878215,11377.762599129994,2234.717236470002,43662.12637512001 2025-09-03,05:43:37.000,246,10961520,-795,0,1756878216,11377.816489609999,2234.851169940004,43662.398872800004 2025-09-03,05:43:38.000,246,10962112,-795,0,1756878217,11377.749126509989,2235.0626438399995,43662.363937199996 2025-09-03,05:43:39.000,246,10961961,-795,0,1756878218,11377.91079794999,2235.0414964500014,43662.31502736 2025-09-03,05:43:40.000,246,10961681,-795,0,1756878219,11377.91079794999,2234.9921525399986,43662.22419480001 2025-09-03,05:43:41.000,246,10962089,-795,0,1756878220,11377.836698539999,2235.104938620003,43662.182272080005 2025-09-03,05:43:42.000,246,10961939,-795,0,1756878221,11377.836698539999,2235.29526513,43662.26611752 2025-09-03,05:43:43.000,246,10961658,-795,0,1756878222,11377.688499719989,2235.2177247,43662.21720768 2025-09-03,05:43:44.000,246,10961830,-795,0,1756878223,11377.654818169998,2235.344609040003,43662.29406600001 2025-09-03,05:43:45.000,246,10961712,-795,0,1756878224,11377.573982449998,2235.5631320699977,43662.34297584001 2025-09-03,05:43:46.000,246,10961880,-795,0,1756878225,11377.547037210003,2235.61952511,43662.28009176 2025-09-03,05:43:47.000,246,10961950,-795,0,1756878226,11377.607663999988,2235.5772303300037,43662.33598872 2025-09-03,05:43:48.000,246,10962158,-795,0,1756878227,11377.755862819999,2235.732311190004,43662.28707888 2025-09-03,05:43:49.000,246,10961975,-795,0,1756878228,11377.520091969993,2235.7252620600048,43662.58053792001 2025-09-03,05:43:50.000,246,10961782,-795,0,1756878229,11377.587455069988,2235.767556840001,43662.35695008 2025-09-03,05:43:51.000,246,10961989,-795,0,1756878230,11377.607663999988,2235.8098516200043,43662.46175688001 2025-09-03,05:43:52.000,246,10961896,-795,0,1756878231,11377.728917579989,2235.993129000002,43662.587525040006 2025-09-03,05:43:53.000,246,10962077,-795,0,1756878232,11377.742390199994,2236.0354237799984,43662.60149928 2025-09-03,05:43:54.000,246,10962088,-795,0,1756878233,11377.634609239998,2236.0565711700037,43662.66438336 2025-09-03,05:43:55.000,246,10962054,-795,0,1756878234,11377.513355659998,2236.2539468100003,43662.76220304 2025-09-03,05:43:56.000,246,10962048,-795,0,1756878235,11377.85017115999,2236.33853637,43662.685344720005 2025-09-03,05:43:57.000,246,10961722,-795,0,1756878236,11377.715444959998,2236.4231259299995,43663.0975848 2025-09-03,05:43:58.000,246,10961782,-795,0,1756878237,11377.769335439989,2236.5006663599997,43662.8181 2025-09-03,05:43:59.000,246,10961705,-795,0,1756878238,11377.823225919994,2236.5923050499987,43662.88098408 2025-09-03,05:44:00.000,246,10961764,-795,0,1756878239,11377.715444959998,2236.6064033100047,43662.84604848001 2025-09-03,05:44:01.000,246,10961944,-795,0,1756878240,11377.668290789989,2236.726238520001,43662.61547352 2025-09-03,05:44:02.000,246,10961902,-795,0,1756878241,11377.728917579989,2236.6416489600015,43662.97880376 2025-09-03,05:44:03.000,246,10961560,-795,0,1756878242,11377.526828280003,2236.8249263399994,43662.86002272 2025-09-03,05:44:04.000,246,10961594,-795,0,1756878243,11377.715444959998,2236.7896806900026,43662.82508712001 2025-09-03,05:44:05.000,246,10961718,-795,0,1756878244,11377.776071749999,2237.0223019800032,43663.020726480005 2025-09-03,05:44:06.000,246,10961699,-795,0,1756878245,11377.627872929988,2237.0645967599994,43663.069636320004 2025-09-03,05:44:07.000,246,10961681,-795,0,1756878246,11377.634609239998,2236.867221120003,43663.29322416 2025-09-03,05:44:08.000,246,10962059,-795,0,1756878247,11377.728917579989,2236.9165650299983,43662.99277800001 2025-09-03,05:44:09.000,246,10961654,-795,0,1756878248,11377.547037210003,2237.113940670002,43663.22335296 2025-09-03,05:44:10.000,246,10961769,-795,0,1756878249,11377.526828280003,2236.9588598100017,43662.804125760005 2025-09-03,05:44:11.000,246,10961839,-795,0,1756878250,11377.654818169998,2237.1703337100043,43662.91591968001 2025-09-03,05:44:12.000,246,10961833,-795,0,1756878251,11377.688499719989,2236.9024667699996,43663.10457192 2025-09-03,05:44:13.000,246,10961737,-795,0,1756878252,11377.749126509989,2237.198530230002,43662.82508712001 2025-09-03,05:44:14.000,246,10962105,-795,0,1756878253,11377.661554479993,2237.036400240002,43663.04168784001 2025-09-03,05:44:15.000,246,10961830,-795,0,1756878254,11377.634609239998,2237.240825009998,43662.922906800006 2025-09-03,05:44:16.000,246,10961865,-795,0,1756878255,11377.439256249992,2237.1562354499983,43662.98579088 2025-09-03,05:44:17.000,246,10961639,-795,0,1756878256,11377.425783630002,2237.424102390003,43663.020726480005 2025-09-03,05:44:18.000,246,10961923,-795,0,1756878257,11377.668290789989,2237.198530230002,43663.034700719996 2025-09-03,05:44:19.000,246,10961802,-795,0,1756878258,11377.634609239998,2237.4100041300044,43663.00675224 2025-09-03,05:44:20.000,246,10961996,-795,0,1756878259,11377.600927689993,2237.663772810003,43663.237327200004 2025-09-03,05:44:21.000,246,10961988,-795,0,1756878260,11377.634609239998,2237.5791832500036,43662.99976512 2025-09-03,05:44:22.000,246,10961786,-795,0,1756878261,11377.654818169998,2237.515741080002,43663.15348176 2025-09-03,05:44:23.000,246,10962127,-795,0,1756878262,11377.789544369989,2237.5227902100014,43663.49585064001 2025-09-03,05:44:24.000,246,10961889,-795,0,1756878263,11377.600927689993,2237.6144289000003,43663.30021128001 2025-09-03,05:44:25.000,246,10961797,-795,0,1756878264,11377.701972339994,2237.7413132400034,43663.370082479996 2025-09-03,05:44:26.000,246,10961555,-795,0,1756878265,11377.755862819999,2237.572134120004,43663.537773359996 2025-09-03,05:44:27.000,246,10961944,-795,0,1756878266,11377.95795212,2237.973934530004,43663.48886352 2025-09-03,05:44:28.000,246,10961886,-795,0,1756878267,11377.755862819999,2237.9316397500006,43663.537773359996 2025-09-03,05:44:29.000,246,10961717,-795,0,1756878268,11377.80975329999,2237.847050190001,43663.48886352 2025-09-03,05:44:30.000,246,10962055,-795,0,1756878269,11377.627872929988,2237.8118045400042,43663.202391599996 2025-09-03,05:44:31.000,246,10962013,-795,0,1756878270,11377.742390199994,2237.9880327900028,43663.4120052 2025-09-03,05:44:32.000,246,10961921,-795,0,1756878271,11377.648081859988,2238.0937697400004,43663.19540448 2025-09-03,05:44:33.000,246,10961945,-795,0,1756878272,11377.681763409993,2237.8329519300023,43663.425979440006 2025-09-03,05:44:34.000,246,10961729,-795,0,1756878273,11377.627872929988,2238.2065558200047,43663.4818764 2025-09-03,05:44:35.000,246,10961626,-795,0,1756878274,11377.701972339994,2238.0373766999983,43663.69847712 2025-09-03,05:44:36.000,246,10962012,-795,0,1756878275,11377.722181269994,2238.3334401600005,43663.67052864 2025-09-03,05:44:37.000,246,10961743,-795,0,1756878276,11377.695236029998,2238.3334401600005,43663.71245136001 2025-09-03,05:44:38.000,246,10961986,-795,0,1756878277,11377.654818169998,2238.544914060003,43663.908090720004 2025-09-03,05:44:39.000,246,10961826,-795,0,1756878278,11377.796280679999,2238.4814718900016,43663.78930968 2025-09-03,05:44:40.000,246,10961727,-795,0,1756878279,11377.614400309998,2238.2629488599996,43663.69847712 2025-09-03,05:44:41.000,246,10961973,-795,0,1756878280,11377.587455069988,2238.347538419999,43663.642580160005 2025-09-03,05:44:42.000,246,10961818,-795,0,1756878281,11377.675027099998,2238.6506510100007,43663.7264256 2025-09-03,05:44:43.000,246,10961744,-795,0,1756878282,11377.600927689993,2238.685896660005,43663.71943848 2025-09-03,05:44:44.000,246,10961858,-795,0,1756878283,11377.641345549993,2238.559012320002,43663.68450288001 2025-09-03,05:44:45.000,246,10961939,-795,0,1756878284,11377.425783630002,2238.6295036200027,43663.6565544 2025-09-03,05:44:46.000,246,10961984,-795,0,1756878285,11377.445992560002,2238.7140931800022,43663.977961920005 2025-09-03,05:44:47.000,246,10961816,-795,0,1756878286,11377.445992560002,2238.685896660005,43663.99193616 2025-09-03,05:44:48.000,246,10961765,-795,0,1756878287,11377.553773519998,2238.7634370899978,43663.77533544 2025-09-03,05:44:49.000,246,10961920,-795,0,1756878288,11377.641345549993,2238.81983013,43664.026871760005 2025-09-03,05:44:50.000,246,10962053,-795,0,1756878289,11377.560509829993,2238.932616210004,43664.1805884 2025-09-03,05:44:51.000,246,10962122,-795,0,1756878290,11377.634609239998,2238.9044196899995,43664.01289752 2025-09-03,05:44:52.000,246,10961971,-795,0,1756878291,11377.547037210003,2239.0735988099987,43664.06180736 2025-09-03,05:44:53.000,246,10961937,-795,0,1756878292,11377.580718759993,2238.8621249100033,43663.91507784 2025-09-03,05:44:54.000,246,10961995,-795,0,1756878293,11377.621136619993,2239.017205770004,43663.94302632 2025-09-03,05:44:55.000,246,10961865,-795,0,1756878294,11377.520091969993,2238.9749109900004,43664.13167856 2025-09-03,05:44:56.000,246,10961770,-795,0,1756878295,11377.573982449998,2238.967861860001,43664.12469144 2025-09-03,05:44:57.000,246,10961660,-795,0,1756878296,11377.533564589998,2239.278023580002,43664.08975584001 2025-09-03,05:44:58.000,246,10962097,-795,0,1756878297,11377.587455069988,2239.29917097,43664.2504596 2025-09-03,05:44:59.000,246,10961866,-795,0,1756878298,11377.506619350002,2239.2709744500025,43664.29238232 2025-09-03,05:45:00.000,246,10961902,-795,0,1756878299,11377.580718759993,2239.5317922600007,43664.362253520005 2025-09-03,05:45:01.000,246,10961937,-795,0,1756878300,11377.708708649989,2239.1440901099995,43664.2504596 2025-09-03,05:45:02.000,246,10961747,-795,0,1756878301,11377.540300899993,2239.320318359998,43664.47404744001 2025-09-03,05:45:03.000,246,10961964,-795,0,1756878302,11377.661554479993,2239.2357287999985,43664.34827928 2025-09-03,05:45:04.000,246,10961687,-795,0,1756878303,11377.634609239998,2239.390809659999,43664.29238232 2025-09-03,05:45:05.000,246,10962078,-795,0,1756878304,11377.580718759993,2239.3978587899983,43664.44609896 2025-09-03,05:45:06.000,246,10961803,-795,0,1756878305,11377.661554479993,2239.595234430002,43664.30635656001 2025-09-03,05:45:07.000,246,10962034,-795,0,1756878306,11377.688499719989,2239.4401535700017,43664.66269968 2025-09-03,05:45:08.000,246,10961585,-795,0,1756878307,11377.600927689993,2239.3062200999993,43664.43911184 2025-09-03,05:45:09.000,246,10961659,-795,0,1756878308,11377.540300899993,2239.517694000002,43664.75353224 2025-09-03,05:45:10.000,246,10961710,-795,0,1756878309,11377.439256249992,2239.46130096,43664.44609896 2025-09-03,05:45:11.000,246,10961792,-795,0,1756878310,11377.594191379998,2239.6727748600024,43664.15962704 2025-09-03,05:45:12.000,246,10961755,-795,0,1756878311,11377.580718759993,2239.4401535700017,43664.10373008 2025-09-03,05:45:13.000,246,10961682,-795,0,1756878312,11377.648081859988,2239.468350089999,43664.13167856 2025-09-03,05:45:14.000,246,10961933,-795,0,1756878313,11377.419047319992,2239.5317922600007,43663.977961920005 2025-09-03,05:45:15.000,246,10961821,-795,0,1756878314,11377.506619350002,2239.482448349998,43664.1805884 2025-09-03,05:45:16.000,246,10961890,-795,0,1756878315,11377.600927689993,2239.722118769998,43664.243472480004 2025-09-03,05:45:17.000,246,10962045,-795,0,1756878316,11377.493146729998,2239.665725730003,43664.42513760001 2025-09-03,05:45:18.000,246,10961786,-795,0,1756878317,11377.452728869997,2239.5458905199994,43664.29238232 2025-09-03,05:45:19.000,246,10961534,-795,0,1756878318,11377.378629459992,2239.686873120001,43664.313343680005 2025-09-03,05:45:20.000,246,10961757,-795,0,1756878319,11377.304530050002,2239.6939222500005,43664.30635656001 2025-09-03,05:45:21.000,246,10961855,-795,0,1756878320,11377.412311009997,2239.8560522400003,43664.194562640005 2025-09-03,05:45:22.000,246,10962002,-795,0,1756878321,11377.553773519998,2239.77851181,43664.22251112 2025-09-03,05:45:23.000,246,10961913,-795,0,1756878322,11377.385365770002,2239.630480079999,43664.23648536001 2025-09-03,05:45:24.000,246,10961464,-795,0,1756878323,11377.472937799997,2239.6163818200002,43664.20154976 2025-09-03,05:45:25.000,246,10961822,-795,0,1756878324,11377.378629459992,2239.6798239900018,43664.48802168 2025-09-03,05:45:26.000,246,10961782,-795,0,1756878325,11377.459465179993,2239.7644135500013,43664.390202 2025-09-03,05:45:27.000,246,10962116,-795,0,1756878326,11377.452728869997,2239.7150696399985,43664.3203308 2025-09-03,05:45:28.000,246,10962063,-795,0,1756878327,11377.398838389992,2239.849003110001,43664.50199592001 2025-09-03,05:45:29.000,246,10961844,-795,0,1756878328,11377.291057429997,2239.827855720003,43664.51597016 2025-09-03,05:45:30.000,246,10961973,-795,0,1756878329,11377.318002669992,2239.813757460004,43664.599815600006 2025-09-03,05:45:31.000,246,10961698,-795,0,1756878330,11377.318002669992,2240.0957226600003,43664.51597016 2025-09-03,05:45:32.000,246,10961720,-795,0,1756878331,11377.216958019992,2239.9124452800024,43664.75353224 2025-09-03,05:45:33.000,246,10961862,-795,0,1756878332,11377.318002669992,2239.827855720003,43664.4950088 2025-09-03,05:45:34.000,246,10961814,-795,0,1756878333,11377.163067540001,2240.109820919999,43664.47404744001 2025-09-03,05:45:35.000,246,10961802,-795,0,1756878334,11377.338211599992,2240.053427880004,43664.599815600006 2025-09-03,05:45:36.000,246,10961643,-795,0,1756878335,11377.095704439991,2240.1309683100044,43664.390202 2025-09-03,05:45:37.000,246,10962028,-795,0,1756878336,11377.284321120002,2239.9547400599986,43664.56488 2025-09-03,05:45:38.000,246,10961680,-795,0,1756878337,11377.10244075,2240.01818223,43664.44609896 2025-09-03,05:45:39.000,246,10961986,-795,0,1756878338,11377.028341339996,2240.039329619998,43664.8443648 2025-09-03,05:45:40.000,246,10961584,-795,0,1756878339,11377.12264968,2240.1309683100044,43664.64173832001 2025-09-03,05:45:41.000,246,10961929,-795,0,1756878340,11376.96097824,2240.3565404699984,43664.55090576001 2025-09-03,05:45:42.000,246,10961891,-795,0,1756878341,11377.0013961,2240.215557870004,43664.92821024001 2025-09-03,05:45:43.000,246,10961595,-795,0,1756878342,11377.10244075,2240.215557870004,43664.60680272 2025-09-03,05:45:44.000,246,10961583,-795,0,1756878343,11377.068759199996,2240.109820919999,43664.599815600006 2025-09-03,05:45:45.000,246,10961531,-795,0,1756878344,11377.008132409996,2240.1944104799986,43664.59282848001 2025-09-03,05:45:46.000,246,10961751,-795,0,1756878345,11376.92056038,2240.0745752700022,43664.313343680005 2025-09-03,05:45:47.000,246,10961514,-795,0,1756878346,11376.81277941999,2240.109820919999,43664.44609896 2025-09-03,05:45:48.000,246,10962022,-795,0,1756878347,11376.81951573,2240.3142456900023,43664.543918639996 2025-09-03,05:45:49.000,246,10961884,-795,0,1756878348,11376.927296689995,2240.2296561300027,43664.50199592001 2025-09-03,05:45:50.000,246,10961833,-795,0,1756878349,11377.088968129996,2240.3001474300036,43664.543918639996 2025-09-03,05:45:51.000,246,10961846,-795,0,1756878350,11377.06202289,2240.349491339999,43664.599815600006 2025-09-03,05:45:52.000,246,10962059,-795,0,1756878351,11376.94076931,2240.25785265,43664.80244208 2025-09-03,05:45:53.000,246,10961674,-795,0,1756878352,11377.142858610001,2240.4340808999987,43664.51597016 2025-09-03,05:45:54.000,246,10961819,-795,0,1756878353,11377.075495509991,2240.201459609998,43664.55090576001 2025-09-03,05:45:55.000,246,10961590,-795,0,1756878354,11377.068759199996,2240.3212948200016,43664.243472480004 2025-09-03,05:45:56.000,246,10962053,-795,0,1756878355,11377.04181396,2240.455228290004,43664.57186712001 2025-09-03,05:45:57.000,246,10961597,-795,0,1756878356,11377.115913369991,2240.384736990003,43664.4950088 2025-09-03,05:45:58.000,246,10961701,-795,0,1756878357,11376.81277941999,2240.363589599998,43664.65571256 2025-09-03,05:45:59.000,246,10961903,-795,0,1756878358,11376.75215262999,2240.0111331000007,43664.68366104 2025-09-03,05:46:00.000,246,10961744,-795,0,1756878359,11377.203485400001,2240.384736990003,43664.66968680001 2025-09-03,05:46:01.000,246,10961859,-795,0,1756878360,11377.08223182,2240.3424422099997,43664.62776408 2025-09-03,05:46:02.000,246,10961661,-795,0,1756878361,11377.257375879992,2240.41998264,43664.76051936001 2025-09-03,05:46:03.000,246,10961839,-795,0,1756878362,11377.338211599992,2240.5609652400017,43664.72558376 2025-09-03,05:46:04.000,246,10961701,-795,0,1756878363,11377.398838389992,2240.5750635000004,43664.62776408 2025-09-03,05:46:05.000,246,10961901,-795,0,1756878364,11377.297793739992,2240.6526039300006,43664.97013296 2025-09-03,05:46:06.000,246,10961802,-795,0,1756878365,11377.392102079997,2240.49752307,43664.99808144 2025-09-03,05:46:07.000,246,10962161,-795,0,1756878366,11377.459465179993,2240.4481791600047,43665.17275944001 2025-09-03,05:46:08.000,246,10961480,-795,0,1756878367,11377.203485400001,2240.377687860004,43665.25660488 2025-09-03,05:46:09.000,246,10961845,-795,0,1756878368,11377.445992560002,2240.7794882700036,43665.12384960001 2025-09-03,05:46:10.000,246,10961898,-795,0,1756878369,11377.318002669992,2240.751291749999,43665.12384960001 2025-09-03,05:46:11.000,246,10961765,-795,0,1756878370,11377.398838389992,2240.6103091500045,43665.214682159996 2025-09-03,05:46:12.000,246,10961590,-795,0,1756878371,11377.493146729998,2240.603260019998,43665.04000416 2025-09-03,05:46:13.000,246,10961823,-795,0,1756878372,11377.344947910002,2240.6103091500045,43665.16577232 2025-09-03,05:46:14.000,246,10961603,-795,0,1756878373,11377.573982449998,2240.82178305,43665.17275944001 2025-09-03,05:46:15.000,246,10961826,-795,0,1756878374,11377.499883039993,2240.857028700004,43665.14481096001 2025-09-03,05:46:16.000,246,10961961,-795,0,1756878375,11377.378629459992,2240.6526039300006,43665.29154048001 2025-09-03,05:46:17.000,246,10961911,-795,0,1756878376,11377.567246140003,2240.857028700004,43665.13782384 2025-09-03,05:46:18.000,246,10962020,-795,0,1756878377,11377.648081859988,2240.680800449998,43664.97712008001 2025-09-03,05:46:19.000,246,10961772,-795,0,1756878378,11377.607663999988,2240.9275200000047,43665.39634728 2025-09-03,05:46:20.000,246,10962038,-795,0,1756878379,11377.621136619993,2240.5398178500036,43665.34743744 2025-09-03,05:46:21.000,246,10961701,-795,0,1756878380,11377.459465179993,2240.6526039300006,43665.37538592 2025-09-03,05:46:22.000,246,10961846,-795,0,1756878381,11377.493146729998,2240.511621329999,43665.34743744 2025-09-03,05:46:23.000,246,10961874,-795,0,1756878382,11377.466201490002,2240.49752307,43665.34045032001 2025-09-03,05:46:24.000,246,10962008,-795,0,1756878383,11377.634609239998,2240.5962108899985,43665.36141168001 2025-09-03,05:46:25.000,246,10961904,-795,0,1756878384,11377.520091969993,2240.6314565400025,43665.57801240001 2025-09-03,05:46:26.000,246,10961953,-795,0,1756878385,11377.627872929988,2240.384736990003,43665.319488960005 2025-09-03,05:46:27.000,246,10962091,-795,0,1756878386,11377.722181269994,2240.5186704599982,43665.52211544 2025-09-03,05:46:28.000,246,10962181,-795,0,1756878387,11377.728917579989,2240.3212948200016,43665.52211544 2025-09-03,05:46:29.000,246,10961750,-795,0,1756878388,11377.668290789989,2240.4693265500027,43665.536089680005 2025-09-03,05:46:30.000,246,10962021,-795,0,1756878389,11377.560509829993,2240.4481791600047,43665.56403816 2025-09-03,05:46:31.000,246,10962000,-795,0,1756878390,11377.526828280003,2240.5962108899985,43665.32647608 2025-09-03,05:46:32.000,246,10961618,-795,0,1756878391,11377.695236029998,2240.1521157000025,43665.52211544 2025-09-03,05:46:33.000,246,10962201,-795,0,1756878392,11377.607663999988,2240.2437543900014,43665.63390936 2025-09-03,05:46:34.000,246,10962084,-795,0,1756878393,11377.80975329999,2240.2649017799995,43665.382373039996 2025-09-03,05:46:35.000,246,10961856,-795,0,1756878394,11377.708708649989,2240.0816244000016,43665.368398800005 2025-09-03,05:46:36.000,246,10961996,-795,0,1756878395,11377.82996222999,2240.363589599998,43665.63390936 2025-09-03,05:46:37.000,246,10961967,-795,0,1756878396,11377.789544369989,2240.159164830002,43665.49416696 2025-09-03,05:46:38.000,246,10961889,-795,0,1756878397,11377.573982449998,2240.145066570003,43665.48019272001 2025-09-03,05:46:39.000,246,10962104,-795,0,1756878398,11377.755862819999,2240.271950909999,43665.536089680005 2025-09-03,05:46:40.000,246,10961778,-795,0,1756878399,11377.803016989994,2240.0816244000016,43665.59897376001 2025-09-03,05:46:41.000,246,10962161,-795,0,1756878400,11377.728917579989,2240.088673530001,43665.51512832 2025-09-03,05:46:42.000,246,10961861,-795,0,1756878401,11377.769335439989,2240.067526140003,43665.703780560005 2025-09-03,05:46:43.000,246,10961997,-795,0,1756878402,11377.769335439989,2240.293098300004,43665.61993512 2025-09-03,05:46:44.000,246,10961810,-795,0,1756878403,11377.661554479993,2240.159164830002,43665.49416696 2025-09-03,05:46:45.000,246,10961690,-795,0,1756878404,11377.661554479993,2240.2226070000033,43665.67583208001 2025-09-03,05:46:46.000,246,10961711,-795,0,1756878405,11377.614400309998,2240.1380174400038,43665.59198664 2025-09-03,05:46:47.000,246,10962006,-795,0,1756878406,11377.459465179993,2240.215557870004,43665.46621848 2025-09-03,05:46:48.000,246,10961776,-795,0,1756878407,11377.560509829993,2240.3565404699984,43665.39634728 2025-09-03,05:46:49.000,246,10962050,-795,0,1756878408,11377.506619350002,2240.476375680002,43665.34743744 2025-09-03,05:46:50.000,246,10962113,-795,0,1756878409,11377.493146729998,2240.4834248100015,43665.55705104001 2025-09-03,05:46:51.000,246,10961648,-795,0,1756878410,11377.439256249992,2240.363589599998,43665.417308640004 2025-09-03,05:46:52.000,246,10962233,-795,0,1756878411,11377.668290789989,2240.6103091500045,43665.52910256001 2025-09-03,05:46:53.000,246,10961602,-795,0,1756878412,11377.607663999988,2240.3212948200016,43665.5430768 2025-09-03,05:46:54.000,246,10962139,-795,0,1756878413,11377.675027099998,2240.4129335100006,43665.41032152001 2025-09-03,05:46:55.000,246,10961534,-795,0,1756878414,11377.533564589998,2240.166213960001,43665.32647608 2025-09-03,05:46:56.000,246,10962051,-795,0,1756878415,11377.701972339994,2240.3212948200016,43665.39634728 2025-09-03,05:46:57.000,246,10961918,-795,0,1756878416,11377.499883039993,2240.3565404699984,43665.73172904 2025-09-03,05:46:58.000,246,10962049,-795,0,1756878417,11377.648081859988,2240.271950909999,43665.38936016001 2025-09-03,05:46:59.000,246,10961805,-795,0,1756878418,11377.567246140003,2240.441130029998,43665.50115408 2025-09-03,05:47:00.000,246,10961850,-795,0,1756878419,11377.567246140003,2240.405884380001,43665.79461312001 2025-09-03,05:47:01.000,246,10961971,-795,0,1756878420,11377.735653889999,2240.5539161100023,43665.98326536001 2025-09-03,05:47:02.000,246,10961895,-795,0,1756878421,11377.742390199994,2240.5045721999995,43665.98326536001 2025-09-03,05:47:03.000,246,10962066,-795,0,1756878422,11377.755862819999,2240.1732630900005,43665.90640704 2025-09-03,05:47:04.000,246,10961886,-795,0,1756878423,11377.493146729998,2240.279000039998,43665.96929112 2025-09-03,05:47:05.000,246,10962217,-795,0,1756878424,11377.513355659998,2240.3706387300044,43665.81557448001 2025-09-03,05:47:06.000,246,10962008,-795,0,1756878425,11377.641345549993,2240.3353930800004,43665.94832976 2025-09-03,05:47:07.000,246,10961507,-795,0,1756878426,11377.614400309998,2240.4834248100015,43665.717754799996 2025-09-03,05:47:08.000,246,10961930,-795,0,1756878427,11377.776071749999,2240.4481791600047,43665.96929112 2025-09-03,05:47:09.000,246,10961715,-795,0,1756878428,11377.560509829993,2240.441130029998,43665.654870720005 2025-09-03,05:47:10.000,246,10961828,-795,0,1756878429,11377.459465179993,2240.3212948200016,43665.91339416001 2025-09-03,05:47:11.000,246,10961823,-795,0,1756878430,11377.547037210003,2240.286049170005,43665.91339416001 2025-09-03,05:47:12.000,246,10961744,-795,0,1756878431,11377.540300899993,2240.286049170005,43665.98326536001 2025-09-03,05:47:13.000,246,10961773,-795,0,1756878432,11377.641345549993,2240.3212948200016,43665.85051008 2025-09-03,05:47:14.000,246,10961683,-795,0,1756878433,11377.540300899993,2240.3212948200016,43665.89243280001 2025-09-03,05:47:15.000,246,10962090,-795,0,1756878434,11377.452728869997,2240.405884380001,43665.67583208001 2025-09-03,05:47:16.000,246,10961705,-795,0,1756878435,11377.378629459992,2240.2649017799995,43665.74570328001 2025-09-03,05:47:17.000,246,10962061,-795,0,1756878436,11377.594191379998,2240.2085087400046,43666.03217520001 2025-09-03,05:47:18.000,246,10961971,-795,0,1756878437,11377.573982449998,2240.328343950001,43665.80160024 2025-09-03,05:47:19.000,246,10961930,-795,0,1756878438,11377.587455069988,2240.0252313599995,43665.83653584 2025-09-03,05:47:20.000,246,10961932,-795,0,1756878439,11377.445992560002,2240.1168700499984,43665.8574972 2025-09-03,05:47:21.000,246,10961884,-795,0,1756878440,11377.580718759993,2239.8842487599977,43665.86448432001 2025-09-03,05:47:22.000,246,10961546,-795,0,1756878441,11377.540300899993,2239.8631013699996,43665.86448432001 2025-09-03,05:47:23.000,246,10961838,-795,0,1756878442,11377.701972339994,2239.9899857100027,43666.01121384001 2025-09-03,05:47:24.000,246,10961618,-795,0,1756878443,11377.600927689993,2239.975887450004,43665.885445679996 2025-09-03,05:47:25.000,246,10961994,-795,0,1756878444,11377.728917579989,2239.8631013699996,43665.8574972 2025-09-03,05:47:26.000,246,10961886,-795,0,1756878445,11377.600927689993,2239.8771996299984,43665.94832976 2025-09-03,05:47:27.000,246,10961779,-795,0,1756878446,11377.823225919994,2239.834904850002,43665.97627824 2025-09-03,05:47:28.000,246,10962097,-795,0,1756878447,11377.836698539999,2239.919494410002,43666.01820096 2025-09-03,05:47:29.000,246,10961641,-795,0,1756878448,11377.728917579989,2239.9688383200046,43666.157943360005 2025-09-03,05:47:30.000,246,10961844,-795,0,1756878449,11377.681763409993,2239.961789189998,43666.17890472001 2025-09-03,05:47:31.000,246,10961973,-795,0,1756878450,11377.614400309998,2240.1239191799978,43666.325634240005 2025-09-03,05:47:32.000,246,10962074,-795,0,1756878451,11377.661554479993,2239.9899857100027,43666.220827439996 2025-09-03,05:47:33.000,246,10962050,-795,0,1756878452,11377.412311009997,2239.926543540001,43666.10204640001 2025-09-03,05:47:34.000,246,10961817,-795,0,1756878453,11377.479674109993,2240.0252313599995,43665.990252480005 2025-09-03,05:47:35.000,246,10961839,-795,0,1756878454,11377.567246140003,2239.827855720003,43666.08108504001 2025-09-03,05:47:36.000,246,10961639,-795,0,1756878455,11377.701972339994,2239.7150696399985,43666.220827439996 2025-09-03,05:47:37.000,246,10961791,-795,0,1756878456,11377.816489609999,2240.0040839700014,43666.41646680001 2025-09-03,05:47:38.000,246,10962071,-795,0,1756878457,11377.701972339994,2240.0252313599995,43666.50031224 2025-09-03,05:47:39.000,246,10961658,-795,0,1756878458,11377.627872929988,2239.905396150003,43666.612106160006 2025-09-03,05:47:40.000,246,10961743,-795,0,1756878459,11377.311266359997,2239.919494410002,43666.54922208 2025-09-03,05:47:41.000,246,10961639,-795,0,1756878460,11377.479674109993,2240.0111331000007,43666.43742816001 2025-09-03,05:47:42.000,246,10961825,-795,0,1756878461,11377.439256249992,2240.01818223,43666.4514024 2025-09-03,05:47:43.000,246,10961998,-795,0,1756878462,11377.331475289997,2240.0111331000007,43666.48633800001 2025-09-03,05:47:44.000,246,10961884,-795,0,1756878463,11377.412311009997,2240.109820919999,43666.60511904001 2025-09-03,05:47:45.000,246,10961895,-795,0,1756878464,11377.398838389992,2240.032280489999,43666.40249256 2025-09-03,05:47:46.000,246,10961695,-795,0,1756878465,11377.365156840002,2239.9406418,43666.36755696001 2025-09-03,05:47:47.000,246,10961927,-795,0,1756878466,11377.250639569997,2240.1027717899997,43666.59813192 2025-09-03,05:47:48.000,246,10961851,-795,0,1756878467,11377.331475289997,2240.053427880004,43666.45838952 2025-09-03,05:47:49.000,246,10961870,-795,0,1756878468,11377.392102079997,2239.9899857100027,43666.63306752001 2025-09-03,05:47:50.000,246,10961924,-795,0,1756878469,11377.304530050002,2240.088673530001,43666.70293872001 2025-09-03,05:47:51.000,246,10962075,-795,0,1756878470,11377.318002669992,2239.8560522400003,43666.758835680004 2025-09-03,05:47:52.000,246,10961803,-795,0,1756878471,11377.392102079997,2240.1732630900005,43666.94050080001 2025-09-03,05:47:53.000,246,10962114,-795,0,1756878472,11377.331475289997,2240.2226070000033,43666.89857808001 2025-09-03,05:47:54.000,246,10961735,-795,0,1756878473,11377.378629459992,2240.01818223,43666.87062960001 2025-09-03,05:47:55.000,246,10961691,-795,0,1756878474,11377.311266359997,2240.18031222,43666.877616720005 2025-09-03,05:47:56.000,246,10961713,-795,0,1756878475,11377.398838389992,2239.9688383200046,43666.73088720001 2025-09-03,05:47:57.000,246,10961533,-795,0,1756878476,11377.257375879992,2240.166213960001,43666.65402888001 2025-09-03,05:47:58.000,246,10961925,-795,0,1756878477,11377.459465179993,2240.01818223,43666.84268112 2025-09-03,05:47:59.000,246,10962064,-795,0,1756878478,11377.479674109993,2240.0745752700022,43667.08723032001 2025-09-03,05:48:00.000,246,10961953,-795,0,1756878479,11377.412311009997,2240.166213960001,43666.84268112 2025-09-03,05:48:01.000,246,10961778,-795,0,1756878480,11377.392102079997,2240.41998264,43667.02434624 2025-09-03,05:48:02.000,246,10962052,-795,0,1756878481,11377.365156840002,2240.546866980003,43667.143127280004 2025-09-03,05:48:03.000,246,10961536,-795,0,1756878482,11377.176540159991,2240.5045721999995,43667.08723032001 2025-09-03,05:48:04.000,246,10961841,-795,0,1756878483,11377.169803849996,2240.441130029998,43667.17806288 2025-09-03,05:48:05.000,246,10962022,-795,0,1756878484,11377.04181396,2240.490473940001,43666.94050080001 2025-09-03,05:48:06.000,246,10961652,-795,0,1756878485,11377.0013961,2240.603260019998,43666.65402888001 2025-09-03,05:48:07.000,246,10961610,-795,0,1756878486,11376.90035145,2240.405884380001,43666.661016000005 2025-09-03,05:48:08.000,246,10961853,-795,0,1756878487,11376.94076931,2240.490473940001,43666.975436400004 2025-09-03,05:48:09.000,246,10961531,-795,0,1756878488,11377.095704439991,2240.568014370001,43666.779797040006 2025-09-03,05:48:10.000,246,10961673,-795,0,1756878489,11376.90035145,2240.286049170005,43666.63306752001 2025-09-03,05:48:11.000,246,10961598,-795,0,1756878490,11376.65110797999,2240.405884380001,43666.57717056 2025-09-03,05:48:12.000,246,10961811,-795,0,1756878491,11376.63089904999,2240.5609652400017,43666.52826072 2025-09-03,05:48:13.000,246,10961858,-795,0,1756878492,11376.556799639999,2240.455228290004,43666.67499024 2025-09-03,05:48:14.000,246,10961763,-795,0,1756878493,11376.489436539989,2240.7019478400034,43666.80075840001 2025-09-03,05:48:15.000,246,10961703,-795,0,1756878494,11376.77909787,2240.7794882700036,43666.98941064001 2025-09-03,05:48:16.000,246,10961821,-795,0,1756878495,11376.73194369999,2240.6667021899993,43667.01735912001 2025-09-03,05:48:17.000,246,10962110,-795,0,1756878496,11376.577008569999,2240.6878495800047,43666.84268112 2025-09-03,05:48:18.000,246,10961697,-795,0,1756878497,11376.617426429999,2240.5186704599982,43666.96146216 2025-09-03,05:48:19.000,246,10961681,-795,0,1756878498,11376.583744879994,2240.603260019998,43666.58415768001 2025-09-03,05:48:20.000,246,10961638,-795,0,1756878499,11376.71173476999,2240.82178305,43667.010372 2025-09-03,05:48:21.000,246,10962025,-795,0,1756878500,11376.745416319995,2240.9627656500015,43666.84268112 2025-09-03,05:48:22.000,246,10962188,-795,0,1756878501,11376.765625249995,2241.096699120004,43666.96844928001 2025-09-03,05:48:23.000,246,10961664,-795,0,1756878502,11376.806043109995,2240.89932348,43666.96844928001 2025-09-03,05:48:24.000,246,10961620,-795,0,1756878503,11376.489436539989,2241.1319447700007,43666.94050080001 2025-09-03,05:48:25.000,246,10961739,-795,0,1756878504,11376.617426429999,2241.0191586900037,43666.93351368 2025-09-03,05:48:26.000,246,10961772,-795,0,1756878505,11376.67805322,2241.153092159999,43667.17806288 2025-09-03,05:48:27.000,246,10961583,-795,0,1756878506,11376.516381779998,2241.0191586900037,43666.88460384 2025-09-03,05:48:28.000,246,10961671,-795,0,1756878507,11376.570272259989,2241.047355210001,43666.98242352 2025-09-03,05:48:29.000,246,10962122,-795,0,1756878508,11376.69152583999,2241.54079431,43667.03133336 2025-09-03,05:48:30.000,246,10961868,-795,0,1756878509,11376.422073439993,2241.428008230003,43666.86364248 2025-09-03,05:48:31.000,246,10961966,-795,0,1756878510,11376.314292479998,2241.336369540004,43666.877616720005 2025-09-03,05:48:32.000,246,10961681,-795,0,1756878511,11376.166093660002,2241.576039960004,43666.84966824001 2025-09-03,05:48:33.000,246,10961653,-795,0,1756878512,11376.361446649993,2241.561941699998,43667.08723032001 2025-09-03,05:48:34.000,246,10961961,-795,0,1756878513,11376.422073439993,2241.6253838699995,43666.926526560004 2025-09-03,05:48:35.000,246,10961751,-795,0,1756878514,11376.159357349992,2241.611285610001,43666.975436400004 2025-09-03,05:48:36.000,246,10962081,-795,0,1756878515,11376.240193069993,2241.724071689998,43667.212998480005 2025-09-03,05:48:37.000,246,10961996,-795,0,1756878516,11376.354710339998,2241.738169950004,43666.95447504 2025-09-03,05:48:38.000,246,10961601,-795,0,1756878517,11376.428809749988,2241.8862016799976,43667.20601136001 2025-09-03,05:48:39.000,246,10961954,-795,0,1756878518,11376.529854399989,2241.8086612500047,43667.478509040004 2025-09-03,05:48:40.000,246,10962000,-795,0,1756878519,11376.556799639999,2241.6747277800023,43667.282869680006 2025-09-03,05:48:41.000,246,10961962,-795,0,1756878520,11376.543327019994,2241.7170225599984,43667.52741888 2025-09-03,05:48:42.000,246,10961959,-795,0,1756878521,11376.401864509993,2242.1188229699983,43667.42261208001 2025-09-03,05:48:43.000,246,10961722,-795,0,1756878522,11376.374919269998,2242.1188229699983,43667.6741484 2025-09-03,05:48:44.000,246,10961651,-795,0,1756878523,11376.300819859993,2242.02013515,43667.611264319996 2025-09-03,05:48:45.000,246,10961869,-795,0,1756878524,11376.253665689997,2242.1611177500017,43667.68113552 2025-09-03,05:48:46.000,246,10961878,-795,0,1756878525,11376.408600819988,2242.18226514,43667.6741484 2025-09-03,05:48:47.000,246,10961668,-795,0,1756878526,11376.617426429999,2242.4148864300005,43667.59030296001 2025-09-03,05:48:48.000,246,10962197,-795,0,1756878527,11376.529854399989,2242.3584933899983,43667.52043176001 2025-09-03,05:48:49.000,246,10961767,-795,0,1756878528,11376.637635359999,2242.6757042399986,43667.4645348 2025-09-03,05:48:50.000,246,10961592,-795,0,1756878529,11376.570272259989,2242.3443951299996,43667.33876664 2025-09-03,05:48:51.000,246,10961522,-795,0,1756878530,11376.577008569999,2242.3796407800037,43667.52741888 2025-09-03,05:48:52.000,246,10961624,-795,0,1756878531,11376.624162739994,2242.42193556,43667.813890800004 2025-09-03,05:48:53.000,246,10961811,-795,0,1756878532,11376.570272259989,2242.6545568500005,43667.77196808 2025-09-03,05:48:54.000,246,10961874,-795,0,1756878533,11376.469227609989,2242.6898025000046,43667.73004536 2025-09-03,05:48:55.000,246,10961997,-795,0,1756878534,11376.509645469989,2242.5981638099984,43667.69510976 2025-09-03,05:48:56.000,246,10961492,-795,0,1756878535,11376.475963919998,2242.527672510005,43667.63921280001 2025-09-03,05:48:57.000,246,10961990,-795,0,1756878536,11376.65110797999,2242.5981638099984,43667.62523856 2025-09-03,05:48:58.000,246,10961438,-795,0,1756878537,11376.61069011999,2242.7109498900027,43667.63921280001 2025-09-03,05:48:59.000,246,10962065,-795,0,1756878538,11376.475963919998,2242.4642303400033,43667.667161280006 2025-09-03,05:49:00.000,246,10961737,-795,0,1756878539,11376.462491299993,2242.6757042399986,43667.80690368001 2025-09-03,05:49:01.000,246,10961672,-795,0,1756878540,11376.597217499999,2242.7109498900027,43667.77196808 2025-09-03,05:49:02.000,246,10961910,-795,0,1756878541,11376.462491299993,2242.887178140001,43668.13529832 2025-09-03,05:49:03.000,246,10961989,-795,0,1756878542,11376.374919269998,2243.0352098700023,43667.981581680004 2025-09-03,05:49:04.000,246,10961713,-795,0,1756878543,11376.563535949994,2242.936522050004,43667.785942320006 2025-09-03,05:49:05.000,246,10961614,-795,0,1756878544,11376.657844289999,2243.0916029100044,43668.16324680001 2025-09-03,05:49:06.000,246,10961942,-795,0,1756878545,11376.597217499999,2243.232585509999,43668.282027839996 2025-09-03,05:49:07.000,246,10962007,-795,0,1756878546,11376.61069011999,2243.119799430002,43668.1283112 2025-09-03,05:49:08.000,246,10961891,-795,0,1756878547,11376.71173476999,2243.5004524500036,43668.233118 2025-09-03,05:49:09.000,246,10961970,-795,0,1756878548,11376.69826215,2243.4229120200034,43668.268053600004 2025-09-03,05:49:10.000,246,10962016,-795,0,1756878549,11376.89361513999,2243.1550450799987,43668.52657704001 2025-09-03,05:49:11.000,246,10961471,-795,0,1756878550,11376.987923479996,2243.338322460004,43668.58946112 2025-09-03,05:49:12.000,246,10962100,-795,0,1756878551,11377.03507764999,2242.7461955399995,43668.80606184 2025-09-03,05:49:13.000,246,10961912,-795,0,1756878552,11376.907087759995,2243.5356981000004,43668.792087600006 2025-09-03,05:49:14.000,246,10961927,-795,0,1756878553,11376.91382406999,2243.5709437500045,43668.86195880001 2025-09-03,05:49:15.000,246,10961656,-795,0,1756878554,11377.068759199996,2243.4934033200043,43669.1414436 2025-09-03,05:49:16.000,246,10961786,-795,0,1756878555,11376.927296689995,2243.6061894000013,43669.07855952001 2025-09-03,05:49:17.000,246,10961966,-795,0,1756878556,11377.055286579991,2243.5568454899985,43669.25323752 2025-09-03,05:49:18.000,246,10962084,-795,0,1756878557,11377.190012779996,2243.451108540001,43669.01567544 2025-09-03,05:49:19.000,246,10961732,-795,0,1756878558,11377.203485400001,2243.549796359999,43668.98073984001 2025-09-03,05:49:20.000,246,10961893,-795,0,1756878559,11377.088968129996,2243.5356981000004,43669.155417840004 2025-09-03,05:49:21.000,246,10961980,-795,0,1756878560,11376.94076931,2243.8317615600026,43669.30913448 2025-09-03,05:49:22.000,246,10961697,-795,0,1756878561,11377.095704439991,2243.62028766,43669.2113148 2025-09-03,05:49:23.000,246,10961663,-795,0,1756878562,11376.97445085999,2243.7753685200005,43669.281186 2025-09-03,05:49:24.000,246,10961785,-795,0,1756878563,11376.886878829995,2243.676680700002,43669.33009584 2025-09-03,05:49:25.000,246,10961743,-795,0,1756878564,11376.87340620999,2243.7260246099977,43669.323108720004 2025-09-03,05:49:26.000,246,10961744,-795,0,1756878565,11376.83298834999,2243.85995808,43669.23926328 2025-09-03,05:49:27.000,246,10961807,-795,0,1756878566,11377.03507764999,2243.7260246099977,43669.274198880004 2025-09-03,05:49:28.000,246,10961654,-795,0,1756878567,11376.886878829995,2243.690778960001,43669.20432768 2025-09-03,05:49:29.000,246,10961687,-795,0,1756878568,11377.088968129996,2243.838810690002,43669.176379200006 2025-09-03,05:49:30.000,246,10961837,-795,0,1756878569,11376.947505619995,2244.0643828500033,43669.18336632 2025-09-03,05:49:31.000,246,10962085,-795,0,1756878570,11376.947505619995,2243.916351120002,43669.155417840004 2025-09-03,05:49:32.000,246,10961976,-795,0,1756878571,11376.85319727999,2243.9727441600044,43669.33009584 2025-09-03,05:49:33.000,246,10961852,-795,0,1756878572,11376.907087759995,2243.951596769999,43669.38599280001 2025-09-03,05:49:34.000,246,10961768,-795,0,1756878573,11376.85319727999,2244.1560215400023,43669.511760960006 2025-09-03,05:49:35.000,246,10962214,-795,0,1756878574,11377.01486871999,2243.9727441600044,43669.39996704 2025-09-03,05:49:36.000,246,10962199,-795,0,1756878575,11376.75215262999,2244.247660230001,43669.49778672 2025-09-03,05:49:37.000,246,10961578,-795,0,1756878576,11376.71847108,2244.113726759999,43669.81220712 2025-09-03,05:49:38.000,246,10961808,-795,0,1756878577,11376.725207389994,2243.888154600005,43669.64451624 2025-09-03,05:49:39.000,246,10961724,-795,0,1756878578,11376.81277941999,2244.0643828500033,43669.57464504 2025-09-03,05:49:40.000,246,10961818,-795,0,1756878579,11376.745416319995,2243.930449380001,43669.51874808 2025-09-03,05:49:41.000,246,10962018,-795,0,1756878580,11376.73194369999,2243.909301990003,43669.36503144001 2025-09-03,05:49:42.000,246,10962106,-795,0,1756878581,11376.785834179995,2243.881105469998,43669.30913448 2025-09-03,05:49:43.000,246,10961620,-795,0,1756878582,11376.644371669994,2243.9374985100003,43669.39996704 2025-09-03,05:49:44.000,246,10961690,-795,0,1756878583,11376.617426429999,2243.909301990003,43669.37900568 2025-09-03,05:49:45.000,246,10961833,-795,0,1756878584,11376.597217499999,2243.7542211300024,43669.23926328 2025-09-03,05:49:46.000,246,10961702,-795,0,1756878585,11376.550063329989,2243.8106141700046,43668.86195880001 2025-09-03,05:49:47.000,246,10961987,-795,0,1756878586,11376.63089904999,2244.134874150004,43668.73619064 2025-09-03,05:49:48.000,246,10961894,-795,0,1756878587,11376.597217499999,2244.2124145800044,43668.71522928001 2025-09-03,05:49:49.000,246,10961901,-795,0,1756878588,11376.428809749988,2244.0996285,43668.87593304 2025-09-03,05:49:50.000,246,10961734,-795,0,1756878589,11376.523118089994,2243.9374985100003,43668.71522928001 2025-09-03,05:49:51.000,246,10961757,-795,0,1756878590,11376.69152583999,2244.1560215400023,43668.8270232 2025-09-03,05:49:52.000,246,10962112,-795,0,1756878591,11376.624162739994,2244.1771689300003,43668.75016488 2025-09-03,05:49:53.000,246,10961695,-795,0,1756878592,11376.61069011999,2243.881105469998,43668.91086864001 2025-09-03,05:49:54.000,246,10961818,-795,0,1756878593,11376.65110797999,2244.1066776299995,43669.16240496 2025-09-03,05:49:55.000,246,10961744,-795,0,1756878594,11376.7993068,2244.057333720004,43669.13445648 2025-09-03,05:49:56.000,246,10961869,-795,0,1756878595,11376.75888894,2243.9727441600044,43669.00170120001 2025-09-03,05:49:57.000,246,10961841,-795,0,1756878596,11376.69152583999,2244.297004140004,43669.2113148 2025-09-03,05:49:58.000,246,10961853,-795,0,1756878597,11376.624162739994,2244.1630706700016,43669.16240496 2025-09-03,05:49:59.000,246,10961894,-795,0,1756878598,11376.664580599994,2244.360446309998,43668.8270232 2025-09-03,05:50:00.000,246,10962092,-795,0,1756878599,11376.785834179995,2244.0150389400005,43669.05061104001 2025-09-03,05:50:01.000,246,10961770,-795,0,1756878600,11376.927296689995,2244.170119800001,43669.13445648 2025-09-03,05:50:02.000,246,10961844,-795,0,1756878601,11376.7993068,2244.2124145800044,43669.05061104001 2025-09-03,05:50:03.000,246,10961628,-795,0,1756878602,11376.65110797999,2244.2547093600006,43669.06458528 2025-09-03,05:50:04.000,246,10961832,-795,0,1756878603,11376.657844289999,2244.2335619700025,43669.176379200006 2025-09-03,05:50:05.000,246,10961672,-795,0,1756878604,11376.543327019994,2244.4732323900025,43669.02266256 2025-09-03,05:50:06.000,246,10961993,-795,0,1756878605,11376.509645469989,2244.1771689300003,43669.176379200006 2025-09-03,05:50:07.000,246,10961778,-795,0,1756878606,11376.597217499999,2244.3815937000036,43669.008688320006 2025-09-03,05:50:08.000,246,10961925,-795,0,1756878607,11376.75215262999,2244.5648710800015,43669.106508000004 2025-09-03,05:50:09.000,246,10961601,-795,0,1756878608,11376.75888894,2244.3463480499995,43669.02266256 2025-09-03,05:50:10.000,246,10961940,-795,0,1756878609,11376.75888894,2244.4520850000044,43669.26721176001 2025-09-03,05:50:11.000,246,10961777,-795,0,1756878610,11376.886878829995,2244.5155271699987,43669.49778672 2025-09-03,05:50:12.000,246,10961765,-795,0,1756878611,11376.83298834999,2244.5507728200027,43669.127469360006 2025-09-03,05:50:13.000,246,10961883,-795,0,1756878612,11376.866669899995,2244.8961801900005,43669.323108720004 2025-09-03,05:50:14.000,246,10961901,-795,0,1756878613,11376.725207389994,2244.832738019999,43669.323108720004 2025-09-03,05:50:15.000,246,10961583,-795,0,1756878614,11376.765625249995,2244.7833941100034,43669.26022464 2025-09-03,05:50:16.000,246,10961872,-795,0,1756878615,11376.745416319995,2244.6353623800023,43669.155417840004 2025-09-03,05:50:17.000,246,10961789,-795,0,1756878616,11376.73868001,2244.4943797800006,43669.30214736 2025-09-03,05:50:18.000,246,10962024,-795,0,1756878617,11376.81277941999,2244.4732323900025,43669.225289040005 2025-09-03,05:50:19.000,246,10961890,-795,0,1756878618,11376.826252039995,2244.8538854100043,43669.30913448 2025-09-03,05:50:20.000,246,10961837,-795,0,1756878619,11377.008132409996,2244.74109933,43669.16240496 2025-09-03,05:50:21.000,246,10961822,-795,0,1756878620,11376.99465978999,2244.571920210001,43669.106508000004 2025-09-03,05:50:22.000,246,10961928,-795,0,1756878621,11376.866669899995,2244.6142149900043,43669.26022464 2025-09-03,05:50:23.000,246,10961668,-795,0,1756878622,11376.886878829995,2244.649460640001,43669.2113148 2025-09-03,05:50:24.000,246,10961737,-795,0,1756878623,11376.93403299999,2244.6776571599985,43669.37900568 2025-09-03,05:50:25.000,246,10962010,-795,0,1756878624,11376.88014252,2244.593067599999,43669.13445648 2025-09-03,05:50:26.000,246,10961899,-795,0,1756878625,11376.745416319995,2244.698804550004,43669.60259352001 2025-09-03,05:50:27.000,246,10961959,-795,0,1756878626,11376.73194369999,2244.9878188799994,43669.51874808 2025-09-03,05:50:28.000,246,10961762,-795,0,1756878627,11376.81951573,2245.149948869999,43669.455863999996 2025-09-03,05:50:29.000,246,10961641,-795,0,1756878628,11376.7993068,2245.22044017,43669.40695416 2025-09-03,05:50:30.000,246,10961779,-795,0,1756878629,11377.03507764999,2245.2063419100014,43669.392979920005 2025-09-03,05:50:31.000,246,10961859,-795,0,1756878630,11376.81951573,2245.128801480001,43669.43490264001 2025-09-03,05:50:32.000,246,10961843,-795,0,1756878631,11376.88014252,2245.030113660003,43669.288173119996 2025-09-03,05:50:33.000,246,10961853,-795,0,1756878632,11376.846460969995,2244.9666714900013,43669.26721176001 2025-09-03,05:50:34.000,246,10961992,-795,0,1756878633,11376.81951573,2245.1006049600037,43669.35804432 2025-09-03,05:50:35.000,246,10961594,-795,0,1756878634,11376.745416319995,2245.0935558300043,43669.6654776 2025-09-03,05:50:36.000,246,10961728,-795,0,1756878635,11376.77909787,2245.241587559998,43669.630542000006 2025-09-03,05:50:37.000,246,10961941,-795,0,1756878636,11376.69152583999,2245.368471900001,43669.560670800005 2025-09-03,05:50:38.000,246,10962012,-795,0,1756878637,11376.75215262999,2245.38257016,43669.679451840006 2025-09-03,05:50:39.000,246,10961693,-795,0,1756878638,11376.73194369999,2245.3261771199977,43669.47682536 2025-09-03,05:50:40.000,246,10962165,-795,0,1756878639,11376.806043109995,2245.4248649400033,43669.392979920005 2025-09-03,05:50:41.000,246,10961828,-795,0,1756878640,11376.92056038,2245.269784080003,43669.39996704 2025-09-03,05:50:42.000,246,10961788,-795,0,1756878641,11376.90035145,2245.276833210002,43669.63752912 2025-09-03,05:50:43.000,246,10961866,-795,0,1756878642,11376.83298834999,2245.347324510003,43669.50477384001 2025-09-03,05:50:44.000,246,10962006,-795,0,1756878643,11377.068759199996,2245.255685820004,43669.609580640004 2025-09-03,05:50:45.000,246,10961856,-795,0,1756878644,11376.97445085999,2245.488307110005,43669.72137456001 2025-09-03,05:50:46.000,246,10961868,-795,0,1756878645,11376.85993359,2245.5940440600025,43669.67246472001 2025-09-03,05:50:47.000,246,10961893,-795,0,1756878646,11376.96097824,2245.4248649400033,43669.74932304001 2025-09-03,05:50:48.000,246,10961910,-795,0,1756878647,11377.10244075,2245.5165036300023,43669.81919424001 2025-09-03,05:50:49.000,246,10961676,-795,0,1756878648,11377.0013961,2245.276833210002,43669.86111696 2025-09-03,05:50:50.000,246,10961889,-795,0,1756878649,11377.156331229991,2245.3050297299997,43669.791245759996 2025-09-03,05:50:51.000,246,10961714,-795,0,1756878650,11377.02160503,2245.403717549998,43669.88906544001 2025-09-03,05:50:52.000,246,10961887,-795,0,1756878651,11377.048550269996,2245.4107666800046,43669.85412984 2025-09-03,05:50:53.000,246,10961879,-795,0,1756878652,11377.196749089991,2245.5024053700035,43670.02880784 2025-09-03,05:50:54.000,246,10961687,-795,0,1756878653,11377.277584809992,2245.791419699999,43669.98688512001 2025-09-03,05:50:55.000,246,10962130,-795,0,1756878654,11377.183276470001,2245.805517959998,43670.39213808001 2025-09-03,05:50:56.000,246,10961823,-795,0,1756878655,11377.311266359997,2245.9253531700015,43670.17553736001 2025-09-03,05:50:57.000,246,10961677,-795,0,1756878656,11377.216958019992,2245.7209283999982,43670.161563120004 2025-09-03,05:50:58.000,246,10961832,-795,0,1756878657,11377.223694330001,2245.8901075200047,43670.126627519996 2025-09-03,05:50:59.000,246,10961642,-795,0,1756878658,11377.12264968,2245.8478127400012,43670.37117672001 2025-09-03,05:51:00.000,246,10961929,-795,0,1756878659,11377.156331229991,2245.8901075200047,43670.31527976 2025-09-03,05:51:01.000,246,10961749,-795,0,1756878660,11377.277584809992,2245.692731880001,43670.21746008 2025-09-03,05:51:02.000,246,10961879,-795,0,1756878661,11376.88014252,2245.791419699999,43670.34322824001 2025-09-03,05:51:03.000,246,10961837,-795,0,1756878662,11377.378629459992,2245.8478127400012,43670.25239568001 2025-09-03,05:51:04.000,246,10961619,-795,0,1756878663,11377.115913369991,2245.7068301399995,43670.31527976 2025-09-03,05:51:05.000,246,10961665,-795,0,1756878664,11377.115913369991,2245.7843705699997,43670.301305520006 2025-09-03,05:51:06.000,246,10961926,-795,0,1756878665,11377.142858610001,2245.8337144800025,43670.52489336 2025-09-03,05:51:07.000,246,10962083,-795,0,1756878666,11377.304530050002,2245.861911,43670.503932 2025-09-03,05:51:08.000,246,10961727,-795,0,1756878667,11377.169803849996,2245.7773214400004,43670.25239568001 2025-09-03,05:51:09.000,246,10961636,-795,0,1756878668,11377.169803849996,2245.8548618700006,43670.37816384 2025-09-03,05:51:10.000,246,10961863,-795,0,1756878669,11377.331475289997,2245.9605988199983,43670.32226688001 2025-09-03,05:51:11.000,246,10961862,-795,0,1756878670,11377.284321120002,2245.8901075200047,43670.28733128 2025-09-03,05:51:12.000,246,10961669,-795,0,1756878671,11377.270848499997,2245.8337144800025,43670.2593828 2025-09-03,05:51:13.000,246,10961885,-795,0,1756878672,11377.183276470001,2245.713879269999,43670.4340608 2025-09-03,05:51:14.000,246,10961855,-795,0,1756878673,11377.385365770002,2246.1086305499994,43670.41309944 2025-09-03,05:51:15.000,246,10961737,-795,0,1756878674,11377.472937799997,2245.9253531700015,43670.44104792001 2025-09-03,05:51:16.000,246,10961775,-795,0,1756878675,11377.230430639996,2245.8478127400012,43670.503932 2025-09-03,05:51:17.000,246,10961845,-795,0,1756878676,11377.277584809992,2245.678633620002,43670.4340608 2025-09-03,05:51:18.000,246,10961834,-795,0,1756878677,11377.196749089991,2245.8548618700006,43670.55284184 2025-09-03,05:51:19.000,246,10961689,-795,0,1756878678,11377.520091969993,2245.7420757900036,43670.48995776001 2025-09-03,05:51:20.000,246,10961457,-795,0,1756878679,11377.230430639996,2245.8478127400012,43670.59476456 2025-09-03,05:51:21.000,246,10961746,-795,0,1756878680,11377.439256249992,2245.7632231800017,43670.55284184 2025-09-03,05:51:22.000,246,10961697,-795,0,1756878681,11377.520091969993,2245.7561740500023,43670.54585472 2025-09-03,05:51:23.000,246,10961853,-795,0,1756878682,11377.392102079997,2245.8689601299993,43670.53188048 2025-09-03,05:51:24.000,246,10961783,-795,0,1756878683,11377.675027099998,2245.805517959998,43670.462009279996 2025-09-03,05:51:25.000,246,10961590,-795,0,1756878684,11377.486410420002,2245.9253531700015,43670.53886760001 2025-09-03,05:51:26.000,246,10961992,-795,0,1756878685,11377.486410420002,2246.1297779400047,43670.399125200005 2025-09-03,05:51:27.000,246,10961671,-795,0,1756878686,11377.405574700002,2246.045188379998,43670.37816384 2025-09-03,05:51:28.000,246,10961476,-795,0,1756878687,11377.264112190001,2245.953549689999,43670.40611232 2025-09-03,05:51:29.000,246,10962019,-795,0,1756878688,11377.392102079997,2245.9676479499976,43670.23842144 2025-09-03,05:51:30.000,246,10961600,-795,0,1756878689,11377.371893149997,2245.7068301399995,43670.468996400006 2025-09-03,05:51:31.000,246,10961716,-795,0,1756878690,11377.196749089991,2245.805517959998,43670.14758888 2025-09-03,05:51:32.000,246,10961822,-715,0,1756878691,11377.304530050002,2245.713879269999,43670.063743440005 2025-09-03,05:51:33.000,246,10961777,-795,0,1756878692,11377.365156840002,2245.692731880001,43669.86111696 2025-09-03,05:51:34.000,246,10961712,-795,0,1756878693,11377.291057429997,2245.6151914500006,43669.91701392001 2025-09-03,05:51:35.000,246,10961528,-795,0,1756878694,11377.398838389992,2245.6292897099993,43669.896052560005 2025-09-03,05:51:36.000,246,10962007,-795,0,1756878695,11377.203485400001,2245.5728966700044,43670.00085936 2025-09-03,05:51:37.000,246,10961896,-795,0,1756878696,11377.338211599992,2245.643387969998,43670.14758888 2025-09-03,05:51:38.000,246,10961927,-795,0,1756878697,11377.378629459992,2245.361422770002,43670.14758888 2025-09-03,05:51:39.000,246,10961879,-795,0,1756878698,11377.351684219997,2245.530601890001,43670.21746008 2025-09-03,05:51:40.000,246,10961937,-795,0,1756878699,11377.344947910002,2245.38257016,43670.10566616001 2025-09-03,05:51:41.000,246,10961841,-795,0,1756878700,11377.560509829993,2245.3543736400024,43669.90303968 2025-09-03,05:51:42.000,246,10961871,-795,0,1756878701,11377.398838389992,2245.4319140700027,43669.58163216001 2025-09-03,05:51:43.000,246,10961686,-795,0,1756878702,11377.499883039993,2245.276833210002,43669.58861928 2025-09-03,05:51:44.000,246,10962165,-795,0,1756878703,11377.405574700002,2245.3261771199977,43669.65150336001 2025-09-03,05:51:45.000,246,10961939,-795,0,1756878704,11377.513355659998,2245.5235527600016,43670.03579496001 2025-09-03,05:51:46.000,246,10961760,-795,0,1756878705,11377.715444959998,2245.5235527600016,43670.0497692 2025-09-03,05:51:47.000,246,10961707,-795,0,1756878706,11377.722181269994,2245.3896192899992,43670.17553736001 2025-09-03,05:51:48.000,246,10961530,-795,0,1756878707,11377.99163366999,2245.495356240004,43670.280344160004 2025-09-03,05:51:49.000,246,10961714,-795,0,1756878708,11377.80975329999,2245.4671597199995,43670.45502216 2025-09-03,05:51:50.000,246,10961832,-795,0,1756878709,11377.91079794999,2245.3896192899992,43670.503932 2025-09-03,05:51:51.000,246,10962191,-795,0,1756878710,11377.755862819999,2245.3402753800037,43670.329254000004 2025-09-03,05:51:52.000,246,10961744,-795,0,1756878711,11377.89732533,2245.2838823400016,43670.399125200005 2025-09-03,05:51:53.000,246,10962035,-795,0,1756878712,11377.82996222999,2245.3966684199986,43670.462009279996 2025-09-03,05:51:54.000,246,10961553,-795,0,1756878713,11377.856907469999,2245.0653593099996,43670.42707368 2025-09-03,05:51:55.000,246,10961967,-795,0,1756878714,11377.776071749999,2245.290931470001,43670.09169192 2025-09-03,05:51:56.000,246,10962056,-795,0,1756878715,11377.91079794999,2245.269784080003,43670.33624112 2025-09-03,05:51:57.000,246,10961763,-795,0,1756878716,11377.89732533,2245.269784080003,43670.37816384 2025-09-03,05:51:58.000,246,10961812,-795,0,1756878717,11377.89058901999,2245.276833210002,43670.280344160004 2025-09-03,05:51:59.000,246,10961905,-795,0,1756878718,11377.91079794999,2245.417815810004,43670.301305520006 2025-09-03,05:52:00.000,246,10962175,-795,0,1756878719,11377.984897359995,2245.22044017,43670.448035040004 2025-09-03,05:52:01.000,246,10962022,-795,0,1756878720,11378.01184259999,2245.417815810004,43670.37117672001 2025-09-03,05:52:02.000,246,10961801,-795,0,1756878721,11378.186986659995,2245.1217523500018,43670.31527976 2025-09-03,05:52:03.000,246,10961961,-795,0,1756878722,11378.11288724999,2245.276833210002,43670.37816384 2025-09-03,05:52:04.000,246,10961567,-795,0,1756878723,11378.267822379996,2245.2627349500035,43670.3641896 2025-09-03,05:52:05.000,246,10961703,-795,0,1756878724,11378.13309617999,2245.4319140700027,43670.37117672001 2025-09-03,05:52:06.000,246,10961557,-795,0,1756878725,11378.07246938999,2245.5376510200003,43670.19649872 2025-09-03,05:52:07.000,246,10961635,-795,0,1756878726,11378.26108607,2245.692731880001,43670.48297064 2025-09-03,05:52:08.000,246,10961672,-795,0,1756878727,11378.025315219995,2245.7279775299976,43670.44104792001 2025-09-03,05:52:09.000,246,10961725,-795,0,1756878728,11377.99836998,2245.551749279999,43670.10566616001 2025-09-03,05:52:10.000,246,10961802,-795,0,1756878729,11377.904061639994,2245.9112549100028,43670.14758888 2025-09-03,05:52:11.000,246,10961671,-795,0,1756878730,11377.93100687999,2245.7984688299985,43670.26636992 2025-09-03,05:52:12.000,246,10961721,-795,0,1756878731,11378.01184259999,2245.7209283999982,43670.42707368 2025-09-03,05:52:13.000,246,10961721,-795,0,1756878732,11378.106150939995,2245.5587984099984,43670.231434320005 2025-09-03,05:52:14.000,246,10961854,-795,0,1756878733,11378.03205152999,2245.509454500003,43670.44104792001 2025-09-03,05:52:15.000,246,10961888,-795,0,1756878734,11377.99836998,2245.8689601299993,43670.55982896001 2025-09-03,05:52:16.000,246,10961643,-795,0,1756878735,11378.11288724999,2245.438963200002,43670.517906240006 2025-09-03,05:52:17.000,246,10961841,-795,0,1756878736,11377.99836998,2245.234538429999,43670.58079032 2025-09-03,05:52:18.000,246,10961869,-795,0,1756878737,11378.07246938999,2245.6151914500006,43670.40611232 2025-09-03,05:52:19.000,246,10961723,-795,0,1756878738,11378.166777729995,2245.361422770002,43670.685597120006 2025-09-03,05:52:20.000,246,10961734,-795,0,1756878739,11378.26108607,2245.3755210300005,43670.89521072001 2025-09-03,05:52:21.000,246,10961930,-795,0,1756878740,11378.106150939995,2245.3896192899992,43670.53188048 2025-09-03,05:52:22.000,246,10961744,-795,0,1756878741,11378.314976549991,2245.3755210300005,43670.60175168 2025-09-03,05:52:23.000,246,10961987,-795,0,1756878742,11378.21393189999,2245.1851945200033,43670.72053272 2025-09-03,05:52:24.000,246,10961863,-795,0,1756878743,11378.422757510001,2245.3332262500044,43670.82533952001 2025-09-03,05:52:25.000,246,10961882,-795,0,1756878744,11378.382339650001,2245.2063419100014,43670.75546832001 2025-09-03,05:52:26.000,246,10961897,-795,0,1756878745,11378.409284889996,2245.0794575699983,43670.79040392 2025-09-03,05:52:27.000,246,10961523,-795,0,1756878746,11378.382339650001,2245.2838823400016,43670.804378160006 2025-09-03,05:52:28.000,246,10961752,-795,0,1756878747,11378.32171286,2245.0865066999977,43670.76944256 2025-09-03,05:52:29.000,246,10961520,-795,0,1756878748,11378.375603339991,2245.016015400004,43670.8882236 2025-09-03,05:52:30.000,246,10961458,-795,0,1756878749,11378.368867029996,2245.3332262500044,43670.67861000001 2025-09-03,05:52:31.000,246,10961666,-795,0,1756878750,11378.274558689991,2244.9666714900013,43670.86027512 2025-09-03,05:52:32.000,246,10962160,-795,0,1756878751,11378.604637880002,2244.9878188799994,43670.76944256 2025-09-03,05:52:33.000,246,10961887,-795,0,1756878752,11378.503593230002,2244.8397871499983,43670.87424936001 2025-09-03,05:52:34.000,246,10961914,-795,0,1756878753,11378.436230129992,2244.790443240003,43670.797391039996 2025-09-03,05:52:35.000,246,10961933,-795,0,1756878754,11378.476647989992,2244.8538854100043,43670.93014632 2025-09-03,05:52:36.000,246,10961524,-795,0,1756878755,11378.456439059992,2244.6635588999998,43670.84630088001 2025-09-03,05:52:37.000,246,10962084,-795,0,1756878756,11378.281295,2244.7692958500047,43671.069888720005 2025-09-03,05:52:38.000,246,10961710,-795,0,1756878757,11378.348658099996,2244.7833941100034,43670.86027512 2025-09-03,05:52:39.000,246,10961611,-795,0,1756878758,11378.456439059992,2244.6565097700004,43670.65066152 2025-09-03,05:52:40.000,246,10961830,-795,0,1756878759,11378.523802160002,2244.7270010700013,43670.87424936001 2025-09-03,05:52:41.000,246,10961846,-795,0,1756878760,11378.375603339991,2244.5860184699995,43670.88123648 2025-09-03,05:52:42.000,246,10961546,-795,0,1756878761,11378.429493819996,2244.2053654499978,43670.86726224 2025-09-03,05:52:43.000,246,10961828,-795,0,1756878762,11378.624846810002,2244.5084780399993,43670.98604328 2025-09-03,05:52:44.000,246,10962030,-795,0,1756878763,11378.523802160002,2244.4238884799997,43670.97905616 2025-09-03,05:52:45.000,246,10961782,-795,0,1756878764,11378.631583119997,2244.3252006600014,43670.90918496 2025-09-03,05:52:46.000,246,10961832,-795,0,1756878765,11378.490120609997,2244.26175849,43670.99303040001 2025-09-03,05:52:47.000,246,10961918,-795,0,1756878766,11378.624846810002,2243.986842420003,43670.75546832001 2025-09-03,05:52:48.000,246,10961961,-795,0,1756878767,11378.685473600002,2244.3463480499995,43670.79040392 2025-09-03,05:52:49.000,246,10961854,-795,0,1756878768,11378.820199799993,2244.409790220001,43670.81136528 2025-09-03,05:52:50.000,246,10962114,-795,0,1756878769,11378.685473600002,2244.0714319800027,43670.8882236 2025-09-03,05:52:51.000,246,10961776,-795,0,1756878770,11378.874090279998,2244.1771689300003,43671.020978880006 2025-09-03,05:52:52.000,246,10961805,-795,0,1756878771,11378.799990869993,2243.9797932900037,43670.81136528 2025-09-03,05:52:53.000,246,10961987,-795,0,1756878772,11378.779781939993,2244.134874150004,43670.804378160006 2025-09-03,05:52:54.000,246,10961593,-795,0,1756878773,11378.793254559998,2244.043235459998,43670.87424936001 2025-09-03,05:52:55.000,246,10961561,-795,0,1756878774,11378.826936109988,2244.120775889998,43670.902197840005 2025-09-03,05:52:56.000,246,10961943,-795,0,1756878775,11378.988607549989,2244.1560215400023,43670.91617208 2025-09-03,05:52:57.000,246,10961704,-795,0,1756878776,11378.799990869993,2243.768319390001,43670.79040392 2025-09-03,05:52:58.000,246,10961818,-795,0,1756878777,11378.968398619989,2243.986842420003,43671.04892736 2025-09-03,05:52:59.000,246,10961525,-795,0,1756878778,11378.766309320003,2243.9374985100003,43670.7484812 2025-09-03,05:53:00.000,246,10961877,-795,0,1756878779,11378.766309320003,2243.951596769999,43670.83931376 2025-09-03,05:53:01.000,246,10962124,-795,0,1756878780,11378.860617659993,2244.1419232800035,43671.07687584 2025-09-03,05:53:02.000,246,10961543,-755,0,1756878781,11378.766309320003,2243.8106141700046,43671.11181144001 2025-09-03,05:53:03.000,246,10962176,-795,0,1756878782,11378.712418839998,2243.874056339999,43670.8183524 2025-09-03,05:53:04.000,246,10961760,-795,0,1756878783,11378.921244449994,2243.930449380001,43671.12578568 2025-09-03,05:53:05.000,246,10961751,-795,0,1756878784,11378.712418839998,2243.881105469998,43670.82533952001 2025-09-03,05:53:06.000,246,10961957,-795,0,1756878785,11378.678737289993,2243.909301990003,43670.734506960005 2025-09-03,05:53:07.000,246,10961847,-795,0,1756878786,11378.793254559998,2243.641435049998,43670.853288000006 2025-09-03,05:53:08.000,246,10961520,-795,0,1756878787,11378.766309320003,2244.007989810001,43670.69258424 2025-09-03,05:53:09.000,246,10961630,-795,0,1756878788,11378.820199799993,2243.6625824400035,43670.84630088001 2025-09-03,05:53:10.000,246,10961566,-795,0,1756878789,11378.624846810002,2243.9374985100003,43670.81136528 2025-09-03,05:53:11.000,246,10961867,-795,0,1756878790,11378.725891460002,2243.747172000003,43671.000017520004 2025-09-03,05:53:12.000,246,10961938,-795,0,1756878791,11378.746100390003,2243.7965159099986,43670.972069040006 2025-09-03,05:53:13.000,246,10962022,-795,0,1756878792,11378.793254559998,2243.888154600005,43670.72053272 2025-09-03,05:53:14.000,246,10961636,-795,0,1756878793,11378.651792049997,2243.5145507100024,43670.93713344 2025-09-03,05:53:15.000,246,10961898,-795,0,1756878794,11378.840408729993,2243.528648970001,43671.07687584 2025-09-03,05:53:16.000,246,10961754,-795,0,1756878795,11378.820199799993,2243.5356981000004,43671.10482432 2025-09-03,05:53:17.000,246,10961651,-795,0,1756878796,11378.894299209998,2243.9374985100003,43671.069888720005 2025-09-03,05:53:18.000,246,10962027,-795,0,1756878797,11378.880826589993,2243.5568454899985,43671.04892736 2025-09-03,05:53:19.000,246,10961756,-795,0,1756878798,11379.04923433999,2243.3665189800013,43671.04194024001 2025-09-03,05:53:20.000,246,10961852,-795,0,1756878799,11379.06944326999,2243.7330737400043,43671.020978880006 2025-09-03,05:53:21.000,246,10961885,-795,0,1756878800,11379.042498029994,2243.6061894000013,43671.04892736 2025-09-03,05:53:22.000,246,10961776,-795,0,1756878801,11379.06944326999,2243.6132385300007,43670.81136528 2025-09-03,05:53:23.000,246,10961709,-795,0,1756878802,11379.103124819994,2243.676680700002,43670.951107680004 2025-09-03,05:53:24.000,246,10961845,-795,0,1756878803,11378.961662309994,2243.711926349999,43670.75546832001 2025-09-03,05:53:25.000,246,10961821,-795,0,1756878804,11379.008816479989,2243.310125939999,43670.88123648 2025-09-03,05:53:26.000,246,10961581,-795,0,1756878805,11378.961662309994,2243.3171750699985,43670.797391039996 2025-09-03,05:53:27.000,246,10961464,-795,0,1756878806,11379.224378399995,2243.21848725,43670.76944256 2025-09-03,05:53:28.000,246,10961807,-795,0,1756878807,11379.13680637,2243.401764629998,43671.03495312 2025-09-03,05:53:29.000,246,10961996,-795,0,1756878808,11379.123333749994,2243.288978550001,43670.93713344 2025-09-03,05:53:30.000,246,10961670,-795,0,1756878809,11379.244587329995,2243.5004524500036,43670.797391039996 2025-09-03,05:53:31.000,246,10961676,-795,0,1756878810,11379.163751609995,2243.3312733300045,43670.81136528 2025-09-03,05:53:32.000,246,10961583,-795,0,1756878811,11379.035761719999,2243.2960276800004,43671.027966 2025-09-03,05:53:33.000,246,10961831,-795,0,1756878812,11379.15027898999,2243.3030768099998,43671.00700464 2025-09-03,05:53:34.000,246,10961866,-795,0,1756878813,11379.042498029994,2243.451108540001,43670.94412056001 2025-09-03,05:53:35.000,246,10962162,-795,0,1756878814,11379.23785102,2243.2466837699976,43670.86027512 2025-09-03,05:53:36.000,246,10961817,-795,0,1756878815,11379.285005189995,2243.3030768099998,43671.0978372 2025-09-03,05:53:37.000,246,10961743,-795,0,1756878816,11379.13680637,2243.5004524500036,43671.04194024001 2025-09-03,05:53:38.000,246,10961904,-795,0,1756878817,11379.31868674,2243.3030768099998,43670.99303040001 2025-09-03,05:53:39.000,246,10961582,-795,0,1756878818,11379.06944326999,2243.2960276800004,43671.01399176001 2025-09-03,05:53:40.000,246,10961951,-795,0,1756878819,11379.123333749994,2243.232585509999,43670.93713344 2025-09-03,05:53:41.000,246,10961883,-795,0,1756878820,11379.15027898999,2243.359469850002,43670.76245544 2025-09-03,05:53:42.000,246,10962210,-795,0,1756878821,11379.224378399995,2243.1691433400047,43671.17469552 2025-09-03,05:53:43.000,246,10961978,-795,0,1756878822,11379.345631979995,2243.176192470004,43671.04892736 2025-09-03,05:53:44.000,246,10961890,-795,0,1756878823,11379.244587329995,2243.176192470004,43670.965081919996 2025-09-03,05:53:45.000,246,10961903,-795,0,1756878824,11379.305214119995,2243.0422590000016,43671.000017520004 2025-09-03,05:53:46.000,246,10961588,-795,0,1756878825,11379.19069684999,2243.098652040004,43670.93713344 2025-09-03,05:53:47.000,246,10961862,-795,0,1756878826,11379.244587329995,2243.028160740003,43671.132772799996 2025-09-03,05:53:48.000,246,10961652,-795,0,1756878827,11379.1570153,2243.0634063899997,43671.188669760006 2025-09-03,05:53:49.000,246,10961710,-795,0,1756878828,11379.31195042999,2242.9506203100027,43671.39129624 2025-09-03,05:53:50.000,246,10962133,-755,0,1756878829,11379.29847781,2242.8448833599978,43671.237579600005 2025-09-03,05:53:51.000,246,10961647,-795,0,1756878830,11379.554457589991,2242.9083255299993,43671.356360640006 2025-09-03,05:53:52.000,246,10961638,-795,0,1756878831,11379.48035818,2242.8237359699997,43671.25155384 2025-09-03,05:53:53.000,246,10962086,-795,0,1756878832,11379.493830799991,2242.8730798800025,43671.11181144001 2025-09-03,05:53:54.000,246,10961760,-795,0,1756878833,11379.642029620001,2242.696851630004,43671.11181144001 2025-09-03,05:53:55.000,246,10961874,-795,0,1756878834,11379.615084379991,2242.774392060004,43670.92315920001 2025-09-03,05:53:56.000,246,10961549,-795,0,1756878835,11379.547721279996,2242.591114679999,43670.86726224 2025-09-03,05:53:57.000,246,10961565,-795,0,1756878836,11379.52077604,2242.520623379998,43670.93014632 2025-09-03,05:53:58.000,246,10961580,-795,0,1756878837,11379.426467699996,2242.4007881700018,43670.951107680004 2025-09-03,05:53:59.000,246,10961700,-795,0,1756878838,11379.695920099992,2242.7109498900027,43671.00700464 2025-09-03,05:54:00.000,246,10962064,-795,0,1756878839,11379.743074270002,2242.830785099999,43670.92315920001 2025-09-03,05:54:01.000,246,10961733,-795,0,1756878840,11379.628556999996,2242.6686551099992,43670.951107680004 2025-09-03,05:54:02.000,246,10961911,-795,0,1756878841,11379.635293309992,2242.591114679999,43671.04194024001 2025-09-03,05:54:03.000,246,10961873,-795,0,1756878842,11379.635293309992,2242.3373460000003,43671.04194024001 2025-09-03,05:54:04.000,246,10961591,-795,0,1756878843,11379.642029620001,2242.569967290001,43670.797391039996 2025-09-03,05:54:05.000,246,10961918,-795,0,1756878844,11379.675711169992,2242.3937390400024,43670.87424936001 2025-09-03,05:54:06.000,246,10961927,-795,0,1756878845,11379.635293309992,2242.4360338199986,43670.89521072001 2025-09-03,05:54:07.000,246,10961676,-795,0,1756878846,11379.864327850002,2242.1329212300043,43670.72053272 2025-09-03,05:54:08.000,246,10961666,-795,0,1756878847,11379.850855229997,2242.4007881700018,43670.76245544 2025-09-03,05:54:09.000,246,10961496,-795,0,1756878848,11379.837382609992,2242.189314269999,43670.902197840005 2025-09-03,05:54:10.000,246,10961770,-795,0,1756878849,11379.844118920002,2242.3373460000003,43670.853288000006 2025-09-03,05:54:11.000,246,10961966,-795,0,1756878850,11379.938427259993,2242.2245599200032,43670.965081919996 2025-09-03,05:54:12.000,246,10961723,-795,0,1756878851,11379.554457589991,2242.238658180002,43670.81136528 2025-09-03,05:54:13.000,246,10961988,-795,0,1756878852,11379.884536780002,2242.0624299300034,43670.89521072001 2025-09-03,05:54:14.000,246,10961735,-795,0,1756878853,11379.662238550001,2241.8086612500047,43670.79040392 2025-09-03,05:54:15.000,246,10962190,-795,0,1756878854,11379.945163570002,2241.8439069000015,43670.566816080005 2025-09-03,05:54:16.000,246,10961791,-795,0,1756878855,11379.864327850002,2241.949643849999,43670.89521072001 2025-09-03,05:54:17.000,246,10961840,-795,0,1756878856,11379.675711169992,2241.9143982000023,43670.65764864001 2025-09-03,05:54:18.000,246,10961685,-795,0,1756878857,11379.871064159997,2241.6042364800014,43670.6436744 2025-09-03,05:54:19.000,246,10961969,-795,0,1756878858,11379.857591539992,2242.0060368900013,43671.04194024001 2025-09-03,05:54:20.000,246,10961619,-795,0,1756878859,11379.999054049993,2242.069479060003,43671.027966 2025-09-03,05:54:21.000,246,10961512,-795,0,1756878860,11380.032735599998,2241.928496460001,43671.00700464 2025-09-03,05:54:22.000,246,10961565,-795,0,1756878861,11379.830646299997,2241.9707912400045,43671.15373416 2025-09-03,05:54:23.000,246,10961987,-795,0,1756878862,11379.898009399993,2241.9355455900004,43671.19565688 2025-09-03,05:54:24.000,246,10961748,-795,0,1756878863,11379.931690949998,2241.977840370004,43671.20963112001 2025-09-03,05:54:25.000,246,10961437,-795,0,1756878864,11379.830646299997,2241.8932508100042,43671.07687584 2025-09-03,05:54:26.000,246,10961933,-795,0,1756878865,11379.978845119993,2241.9143982000023,43671.39129624 2025-09-03,05:54:27.000,246,10961834,-795,0,1756878866,11380.093362389998,2241.745219080003,43671.38430912 2025-09-03,05:54:28.000,246,10961748,-795,0,1756878867,11379.911482019997,2241.709973429999,43671.4821288 2025-09-03,05:54:29.000,246,10961669,-795,0,1756878868,11380.093362389998,2241.8439069000015,43671.237579600005 2025-09-03,05:54:30.000,246,10961913,-795,0,1756878869,11379.945163570002,2241.667678650003,43671.51007728 2025-09-03,05:54:31.000,246,10961794,-795,0,1756878870,11380.120307629993,2241.7170225599984,43671.51007728 2025-09-03,05:54:32.000,246,10961880,-795,0,1756878871,11380.093362389998,2241.3716151900007,43671.53103864 2025-09-03,05:54:33.000,246,10961902,-795,0,1756878872,11379.938427259993,2241.413909970004,43671.37732200001 2025-09-03,05:54:34.000,246,10961892,-795,0,1756878873,11379.864327850002,2241.209485200001,43671.32142504 2025-09-03,05:54:35.000,246,10961646,-795,0,1756878874,11380.012526669998,2241.3152221499986,43671.34937352001 2025-09-03,05:54:36.000,246,10961655,-795,0,1756878875,11379.871064159997,2241.1460430299994,43671.37033488 2025-09-03,05:54:37.000,246,10962207,-795,0,1756878876,11379.965372500003,2241.2376817199984,43671.237579600005 2025-09-03,05:54:38.000,246,10961978,-795,0,1756878877,11379.965372500003,2241.2940747600005,43671.22360536 2025-09-03,05:54:39.000,246,10961771,-795,0,1756878878,11379.985581430003,2240.8711269600026,43671.307450800006 2025-09-03,05:54:40.000,246,10962003,-795,0,1756878879,11379.978845119993,2241.3081730199992,43671.39828336001 2025-09-03,05:54:41.000,246,10961719,-795,0,1756878880,11379.844118920002,2240.82178305,43671.11181144001 2025-09-03,05:54:42.000,246,10961838,-795,0,1756878881,11379.837382609992,2240.8711269600026,43671.37033488 2025-09-03,05:54:43.000,246,10961948,-795,0,1756878882,11379.891273089997,2240.842930439998,43671.43321896 2025-09-03,05:54:44.000,246,10961782,-795,0,1756878883,11379.817173679992,2240.6878495800047,43671.118798560005 2025-09-03,05:54:45.000,246,10961513,-795,0,1756878884,11379.830646299997,2240.8147339200004,43671.36334776 2025-09-03,05:54:46.000,246,10961870,-795,0,1756878885,11379.992317739998,2240.7724391400043,43671.44719320001 2025-09-03,05:54:47.000,246,10961732,-795,0,1756878886,11379.850855229997,2240.603260019998,43671.36334776 2025-09-03,05:54:48.000,246,10961671,-795,0,1756878887,11379.837382609992,2240.4129335100006,43671.167708400004 2025-09-03,05:54:49.000,246,10961774,-795,0,1756878888,11379.924954640002,2240.2437543900014,43671.10482432 2025-09-03,05:54:50.000,246,10961793,-795,0,1756878889,11379.931690949998,2240.2437543900014,43671.11181144001 2025-09-03,05:54:51.000,246,10961647,-795,0,1756878890,11380.093362389998,2240.3212948200016,43671.09085008001 2025-09-03,05:54:52.000,246,10961575,-795,0,1756878891,11379.945163570002,2240.215557870004,43670.89521072001 2025-09-03,05:54:53.000,246,10961867,-795,0,1756878892,11379.918218329993,2240.271950909999,43671.307450800006 2025-09-03,05:54:54.000,246,10961915,-795,0,1756878893,11379.810437369997,2240.1732630900005,43670.97905616 2025-09-03,05:54:55.000,246,10961941,-795,0,1756878894,11379.999054049993,2240.0252313599995,43670.91617208 2025-09-03,05:54:56.000,246,10962089,-795,0,1756878895,11380.059680839993,2240.1027717899997,43671.202644 2025-09-03,05:54:57.000,246,10961762,-795,0,1756878896,11380.086626079988,2239.870150499999,43671.188669760006 2025-09-03,05:54:58.000,246,10961717,-795,0,1756878897,11380.046208219988,2239.9124452800024,43670.87424936001 2025-09-03,05:54:59.000,246,10961717,-795,0,1756878898,11380.167461799989,2240.109820919999,43671.22360536 2025-09-03,05:55:00.000,246,10961966,-795,0,1756878899,11380.261770139994,2239.757364420002,43671.00700464 2025-09-03,05:55:01.000,246,10961705,-795,0,1756878900,11380.342605859994,2240.039329619998,43671.22360536 2025-09-03,05:55:02.000,246,10961636,-795,0,1756878901,11380.221352279994,2239.8560522400003,43671.18168264001 2025-09-03,05:55:03.000,246,10961825,-795,0,1756878902,11380.153989179998,2239.870150499999,43670.93713344 2025-09-03,05:55:04.000,246,10962029,-795,0,1756878903,11380.174198109999,2239.947690929999,43670.902197840005 2025-09-03,05:55:05.000,246,10961668,-795,0,1756878904,11379.931690949998,2239.5247431300013,43670.84630088001 2025-09-03,05:55:06.000,246,10962098,-795,0,1756878905,11380.120307629993,2239.482448349998,43670.86027512 2025-09-03,05:55:07.000,246,10961869,-795,0,1756878906,11380.046208219988,2239.5106448700026,43670.74149408 2025-09-03,05:55:08.000,246,10961805,-795,0,1756878907,11379.992317739998,2239.4753992199985,43670.92315920001 2025-09-03,05:55:09.000,246,10961810,-795,0,1756878908,11380.133780249998,2239.2498270600045,43670.75546832001 2025-09-03,05:55:10.000,246,10961837,-795,0,1756878909,11380.214615969999,2239.263925320003,43671.027966 2025-09-03,05:55:11.000,246,10961484,-795,0,1756878910,11380.086626079988,2239.4401535700017,43671.335399280004 2025-09-03,05:55:12.000,246,10961861,-795,0,1756878911,11380.127043939989,2239.320318359998,43671.32841216001 2025-09-03,05:55:13.000,246,10961533,-795,0,1756878912,11380.120307629993,2239.320318359998,43671.44719320001 2025-09-03,05:55:14.000,246,10961561,-795,0,1756878913,11380.221352279994,2239.2357287999985,43671.188669760006 2025-09-03,05:55:15.000,246,10962032,-795,0,1756878914,11380.113571319998,2239.228679669999,43671.39828336001 2025-09-03,05:55:16.000,246,10961556,-795,0,1756878915,11380.106835009989,2239.0735988099987,43671.16072128001 2025-09-03,05:55:17.000,246,10961959,-795,0,1756878916,11380.26850644999,2239.0524514200006,43671.38430912 2025-09-03,05:55:18.000,246,10961974,-795,0,1756878917,11380.093362389998,2238.840977519998,43671.286489440005 2025-09-03,05:55:19.000,246,10961791,-795,0,1756878918,11380.255033829999,2238.89737056,43671.34937352001 2025-09-03,05:55:20.000,246,10961779,-795,0,1756878919,11380.100098699993,2238.728191440001,43671.237579600005 2025-09-03,05:55:21.000,246,10961935,-795,0,1756878920,11380.127043939989,2238.728191440001,43671.39129624 2025-09-03,05:55:22.000,246,10961903,-795,0,1756878921,11380.066417149988,2238.798682740002,43671.22360536 2025-09-03,05:55:23.000,246,10961960,-795,0,1756878922,11380.133780249998,2238.671798399999,43671.32841216001 2025-09-03,05:55:24.000,246,10961586,-795,0,1756878923,11380.079889769993,2238.7422896999997,43671.14674704 2025-09-03,05:55:25.000,246,10961955,-795,0,1756878924,11380.066417149988,2238.6083562300046,43671.51007728 2025-09-03,05:55:26.000,246,10962047,-795,0,1756878925,11380.120307629993,2238.5942579699986,43671.32142504 2025-09-03,05:55:27.000,246,10961929,-795,0,1756878926,11380.106835009989,2238.2629488599996,43671.12578568 2025-09-03,05:55:28.000,246,10961530,-795,0,1756878927,11379.978845119993,2238.269997989999,43671.37033488 2025-09-03,05:55:29.000,246,10961800,-795,0,1756878928,11380.187670729989,2238.5026192799996,43671.24456672 2025-09-03,05:55:30.000,246,10961859,-795,0,1756878929,11380.019262979993,2238.5378649300037,43671.60090984 2025-09-03,05:55:31.000,246,10961555,-795,0,1756878930,11379.992317739998,2238.2558997300002,43671.36334776 2025-09-03,05:55:32.000,246,10962013,-795,0,1756878931,11380.066417149988,2238.453275370004,43671.524051520006 2025-09-03,05:55:33.000,246,10961621,-795,0,1756878932,11379.931690949998,2238.1290153900045,43671.37732200001 2025-09-03,05:55:34.000,246,10961549,-795,0,1756878933,11379.945163570002,2238.2840962499977,43671.524051520006 2025-09-03,05:55:35.000,246,10961679,-795,0,1756878934,11379.924954640002,2238.4955701500003,43671.48911592 2025-09-03,05:55:36.000,246,10962119,-795,0,1756878935,11379.951899879998,2238.213604950004,43671.454180320005 2025-09-03,05:55:37.000,246,10961535,-795,0,1756878936,11379.999054049993,2238.0373766999983,43671.32142504 2025-09-03,05:55:38.000,246,10961775,-795,0,1756878937,11379.857591539992,2237.9457380099993,43671.237579600005 2025-09-03,05:55:39.000,246,10961578,-795,0,1756878938,11379.924954640002,2238.0937697400004,43671.32142504 2025-09-03,05:55:40.000,246,10961963,-795,0,1756878939,11379.951899879998,2237.8893449700045,43671.356360640006 2025-09-03,05:55:41.000,246,10961881,-795,0,1756878940,11379.999054049993,2237.9668854000047,43671.49610304001 2025-09-03,05:55:42.000,246,10961901,-795,0,1756878941,11379.716129029992,2237.9880327900028,43671.43321896 2025-09-03,05:55:43.000,246,10961742,-795,0,1756878942,11379.850855229997,2238.0373766999983,43671.475141680006 2025-09-03,05:55:44.000,246,10961719,-795,0,1756878943,11379.796964749992,2238.0373766999983,43671.32142504 2025-09-03,05:55:45.000,246,10961833,-795,0,1756878944,11379.850855229997,2238.0726223500023,43671.39828336001 2025-09-03,05:55:46.000,246,10961916,-795,0,1756878945,11379.817173679992,2238.0726223500023,43671.57994848 2025-09-03,05:55:47.000,246,10961797,-795,0,1756878946,11379.695920099992,2238.0585240900036,43671.356360640006 2025-09-03,05:55:48.000,246,10961672,-795,0,1756878947,11379.743074270002,2237.959836269998,43671.56597424001 2025-09-03,05:55:49.000,246,10961870,-795,0,1756878948,11379.702656410002,2237.7977062799982,43671.454180320005 2025-09-03,05:55:50.000,246,10961912,-795,0,1756878949,11379.675711169992,2238.065573220003,43671.524051520006 2025-09-03,05:55:51.000,246,10961937,-795,0,1756878950,11379.628556999996,2238.086720610001,43671.572961360005 2025-09-03,05:55:52.000,246,10961779,-795,0,1756878951,11379.628556999996,2238.1149171299985,43671.44719320001 2025-09-03,05:55:53.000,246,10961865,-795,0,1756878952,11379.487094489996,2237.9668854000047,43671.691742400006 2025-09-03,05:55:54.000,246,10961457,-795,0,1756878953,11379.50056711,2238.0514749600043,43671.53802576 2025-09-03,05:55:55.000,246,10961596,-795,0,1756878954,11379.668974859997,2237.896394100004,43671.572961360005 2025-09-03,05:55:56.000,246,10961821,-795,0,1756878955,11379.743074270002,2237.825902800003,43671.39828336001 2025-09-03,05:55:57.000,246,10961860,-795,0,1756878956,11379.716129029992,2238.01622931,43671.39129624 2025-09-03,05:55:58.000,246,10961825,-795,0,1756878957,11379.527512349996,2237.8400010600017,43671.60090984 2025-09-03,05:55:59.000,246,10961601,-795,0,1756878958,11379.668974859997,2237.7977062799982,43671.51706440001 2025-09-03,05:56:00.000,246,10961605,-795,0,1756878959,11379.857591539992,2237.7413132400034,43671.552 2025-09-03,05:56:01.000,246,10961833,-795,0,1756878960,11379.702656410002,2237.9527871399987,43671.524051520006 2025-09-03,05:56:02.000,246,10961663,-795,0,1756878961,11379.743074270002,2237.8329519300023,43671.73366512001 2025-09-03,05:56:03.000,246,10962038,-795,0,1756878962,11379.594875449991,2237.663772810003,43671.70571664 2025-09-03,05:56:04.000,246,10961865,-795,0,1756878963,11379.52077604,2237.7060675899993,43671.92930448001 2025-09-03,05:56:05.000,246,10961994,-795,0,1756878964,11379.722865340002,2237.6003306400016,43671.84545904 2025-09-03,05:56:06.000,246,10961729,-795,0,1756878965,11379.547721279996,2237.424102390003,43671.90135600001 2025-09-03,05:56:07.000,246,10962035,-795,0,1756878966,11379.534248659991,2237.5791832500036,43671.60789696 2025-09-03,05:56:08.000,246,10961665,-795,0,1756878967,11379.574666519991,2237.642625419998,43671.76860072 2025-09-03,05:56:09.000,246,10962020,-795,0,1756878968,11379.54098497,2237.6708219400025,43671.83148480001 2025-09-03,05:56:10.000,246,10962030,-795,0,1756878969,11379.35236828999,2237.4100041300044,43671.691742400006 2025-09-03,05:56:11.000,246,10962084,-795,0,1756878970,11379.27826888,2237.5298393400008,43671.82449768 2025-09-03,05:56:12.000,246,10961684,-795,0,1756878971,11379.33889567,2237.2690215300026,43671.642832560006 2025-09-03,05:56:13.000,246,10961781,-795,0,1756878972,11379.224378399995,2237.29721805,43671.55898712 2025-09-03,05:56:14.000,246,10961794,-795,0,1756878973,11379.23111470999,2237.3042671799994,43671.84545904 2025-09-03,05:56:15.000,246,10962015,-795,0,1756878974,11379.10986112999,2237.254923270004,43672.04808552001 2025-09-03,05:56:16.000,246,10961525,-795,0,1756878975,11378.907771829989,2237.1703337100043,43671.726678 2025-09-03,05:56:17.000,246,10962059,-795,0,1756878976,11379.002080169994,2237.106891540003,43671.89436888 2025-09-03,05:56:18.000,246,10961813,-795,0,1756878977,11378.975134929999,2236.9236141599977,43671.74763936 2025-09-03,05:56:19.000,246,10961852,-795,0,1756878978,11379.13680637,2237.001154589998,43671.4122576 2025-09-03,05:56:20.000,246,10961772,-795,0,1756878979,11379.244587329995,2236.5147646199985,43671.64981968 2025-09-03,05:56:21.000,246,10961731,-795,0,1756878980,11379.13680637,2237.424102390003,43671.56597424001 2025-09-03,05:56:22.000,246,10961773,-795,0,1756878981,11379.10986112999,2237.4311515200025,43671.8664204 2025-09-03,05:56:23.000,246,10961599,-795,0,1756878982,11378.813463489998,2237.2478741400046,43671.68475528001 2025-09-03,05:56:24.000,246,10961780,-795,0,1756878983,11378.752836699998,2237.29721805,43671.9362916 2025-09-03,05:56:25.000,246,10961890,-795,0,1756878984,11378.820199799993,2237.0223019800032,43672.1109696 2025-09-03,05:56:26.000,246,10962120,-795,0,1756878985,11378.746100390003,2237.078695019998,43671.9362916 2025-09-03,05:56:27.000,246,10961444,-795,0,1756878986,11378.874090279998,2237.1703337100043,43672.21577640001 2025-09-03,05:56:28.000,246,10961702,-795,0,1756878987,11378.927980759989,2236.9518106800024,43672.0410984 2025-09-03,05:56:29.000,246,10961650,-795,0,1756878988,11378.725891460002,2237.205579360001,43672.22276352 2025-09-03,05:56:30.000,246,10962184,-795,0,1756878989,11378.732627769998,2236.9588598100017,43672.15289232 2025-09-03,05:56:31.000,246,10961614,-795,0,1756878990,11378.766309320003,2237.4170532600037,43672.14590520001 2025-09-03,05:56:32.000,246,10961544,-795,0,1756878991,11378.847145039988,2237.2831197900014,43672.173853680004 2025-09-03,05:56:33.000,246,10961520,-795,0,1756878992,11378.712418839998,2237.4663971699993,43672.20878928 2025-09-03,05:56:34.000,246,10961691,-795,0,1756878993,11378.766309320003,2237.2619724000033,43672.306608959996 2025-09-03,05:56:35.000,246,10961664,-795,0,1756878994,11378.840408729993,2237.318365439998,43672.37648016 2025-09-03,05:56:36.000,246,10961808,-795,0,1756878995,11378.752836699998,2237.311316309999,43672.4952612 2025-09-03,05:56:37.000,246,10962159,-795,0,1756878996,11378.584428950002,2237.0293511100026,43672.48827408 2025-09-03,05:56:38.000,246,10961841,-795,0,1756878997,11378.759573009993,2237.226726749999,43672.628016480005 2025-09-03,05:56:39.000,246,10961689,-795,0,1756878998,11378.732627769998,2237.226726749999,43672.306608959996 2025-09-03,05:56:40.000,246,10961897,-795,0,1756878999,11378.611374189997,2237.21967762,43672.53718392 2025-09-03,05:56:41.000,246,10961918,-795,0,1756879000,11378.665264670002,2237.2831197900014,43672.43936424 2025-09-03,05:56:42.000,246,10961833,-795,0,1756879001,11378.496856919992,2237.2901689200007,43672.41840288 2025-09-03,05:56:43.000,246,10962036,-795,0,1756879002,11378.375603339991,2237.29721805,43672.71884904001 2025-09-03,05:56:44.000,246,10961929,-795,0,1756879003,11378.416021199992,2237.2831197900014,43672.66993920001 2025-09-03,05:56:45.000,246,10961797,-795,0,1756879004,11378.355394409991,2237.240825009998,43672.530196800006 2025-09-03,05:56:46.000,246,10962002,-795,0,1756879005,11378.267822379996,2237.21967762,43672.43936424 2025-09-03,05:56:47.000,246,10961892,-795,0,1756879006,11378.436230129992,2237.4875445600046,43672.65596496 2025-09-03,05:56:48.000,246,10961798,-795,0,1756879007,11378.288031309996,2237.572134120004,43672.65596496 2025-09-03,05:56:49.000,246,10961623,-795,0,1756879008,11378.166777729995,2237.4875445600046,43672.32757032 2025-09-03,05:56:50.000,246,10962087,-795,0,1756879009,11378.186986659995,2237.550986729999,43672.60006800001 2025-09-03,05:56:51.000,246,10962087,-795,0,1756879010,11378.247613449996,2237.607379770001,43672.64897784001 2025-09-03,05:56:52.000,246,10961784,-795,0,1756879011,11378.17351403999,2237.684920200001,43672.341544560004 2025-09-03,05:56:53.000,246,10961842,-795,0,1756879012,11378.09267831999,2237.77655889,43672.61404224 2025-09-03,05:56:54.000,246,10961621,-795,0,1756879013,11377.944479499994,2237.7483623700027,43672.73282328 2025-09-03,05:56:55.000,246,10961593,-795,0,1756879014,11377.823225919994,2237.8329519300023,43672.60006800001 2025-09-03,05:56:56.000,246,10961921,-795,0,1756879015,11378.085942009995,2237.7413132400034,43672.746797520005 2025-09-03,05:56:57.000,246,10961957,-795,0,1756879016,11378.05899677,2237.790657149999,43672.66993920001 2025-09-03,05:56:58.000,246,10961914,-795,0,1756879017,11378.01857891,2237.7413132400034,43672.62102936001 2025-09-03,05:56:59.000,246,10961833,-795,0,1756879018,11377.89058901999,2237.8893449700045,43672.62102936001 2025-09-03,05:57:00.000,246,10961560,-795,0,1756879019,11377.82996222999,2237.677871070002,43672.71186192 2025-09-03,05:57:01.000,246,10961936,-795,0,1756879020,11377.877116399999,2237.7413132400034,43672.42539 2025-09-03,05:57:02.000,246,10961453,-795,0,1756879021,11377.89058901999,2237.6214780299997,43672.474299839996 2025-09-03,05:57:03.000,246,10962112,-795,0,1756879022,11377.89058901999,2237.53688847,43672.35551880001 2025-09-03,05:57:04.000,246,10961753,-795,0,1756879023,11377.803016989994,2237.7413132400034,43672.32757032 2025-09-03,05:57:05.000,246,10961836,-795,0,1756879024,11377.675027099998,2237.7977062799982,43672.530196800006 2025-09-03,05:57:06.000,246,10961763,-795,0,1756879025,11377.675027099998,2237.755411500002,43672.509235440004 2025-09-03,05:57:07.000,246,10961983,-795,0,1756879026,11377.661554479993,2237.8400010600017,43672.530196800006 2025-09-03,05:57:08.000,246,10961567,-795,0,1756879027,11377.675027099998,2237.7131167199987,43672.43936424 2025-09-03,05:57:09.000,246,10961967,-795,0,1756879028,11377.695236029998,2237.8540993200004,43672.306608959996 2025-09-03,05:57:10.000,246,10961831,-795,0,1756879029,11377.627872929988,2237.8188536700036,43672.35551880001 2025-09-03,05:57:11.000,246,10961873,-795,0,1756879030,11377.553773519998,2237.825902800003,43672.20878928 2025-09-03,05:57:12.000,246,10961601,-795,0,1756879031,11377.668290789989,2237.77655889,43672.48827408 2025-09-03,05:57:13.000,246,10961986,-795,0,1756879032,11377.695236029998,2237.720165849998,43672.60006800001 2025-09-03,05:57:14.000,246,10961990,-795,0,1756879033,11377.533564589998,2238.0796714800017,43672.68391344 2025-09-03,05:57:15.000,246,10961859,-795,0,1756879034,11377.493146729998,2237.6214780299997,43672.977372479996 2025-09-03,05:57:16.000,246,10961999,-795,0,1756879035,11377.621136619993,2237.825902800003,43672.99134672 2025-09-03,05:57:17.000,246,10961687,-795,0,1756879036,11377.648081859988,2237.882295839998,43673.02628232001 2025-09-03,05:57:18.000,246,10961567,-795,0,1756879037,11377.735653889999,2238.0514749600043,43672.98435960001 2025-09-03,05:57:19.000,246,10961804,-795,0,1756879038,11377.553773519998,2238.030327569999,43672.949424 2025-09-03,05:57:20.000,246,10961928,-795,0,1756879039,11377.513355659998,2238.0373766999983,43673.04724368 2025-09-03,05:57:21.000,246,10961741,-795,0,1756879040,11377.621136619993,2238.2840962499977,43673.11012776 2025-09-03,05:57:22.000,246,10961698,-795,0,1756879041,11377.648081859988,2238.1713101700007,43672.97038536 2025-09-03,05:57:23.000,246,10961580,-795,0,1756879042,11377.567246140003,2237.9527871399987,43673.082179280005 2025-09-03,05:57:24.000,246,10961714,-795,0,1756879043,11377.506619350002,2238.0726223500023,43673.04025656 2025-09-03,05:57:25.000,246,10961780,-795,0,1756879044,11377.547037210003,2238.1642610400013,43673.04724368 2025-09-03,05:57:26.000,246,10961535,-795,0,1756879045,11377.607663999988,2237.959836269998,43673.0891664 2025-09-03,05:57:27.000,246,10961547,-795,0,1756879046,11377.520091969993,2238.0585240900036,43673.23589592 2025-09-03,05:57:28.000,246,10961823,-795,0,1756879047,11377.526828280003,2238.086720610001,43673.11012776 2025-09-03,05:57:29.000,246,10961490,-795,0,1756879048,11377.547037210003,2237.847050190001,43673.131089120005 2025-09-03,05:57:30.000,246,10961442,-795,0,1756879049,11377.641345549993,2237.8400010600017,43673.012308080004 2025-09-03,05:57:31.000,246,10961914,-795,0,1756879050,11377.445992560002,2238.0021310500015,43673.05423080001 2025-09-03,05:57:32.000,246,10961578,-795,0,1756879051,11377.499883039993,2238.10081887,43673.298780000005 2025-09-03,05:57:33.000,246,10962097,-795,0,1756879052,11377.573982449998,2238.086720610001,43673.28480576 2025-09-03,05:57:34.000,246,10961955,-795,0,1756879053,11377.439256249992,2237.9245906200013,43673.23589592 2025-09-03,05:57:35.000,246,10961754,-795,0,1756879054,11377.392102079997,2238.0585240900036,43673.27083152001 2025-09-03,05:57:36.000,246,10961953,-795,0,1756879055,11377.398838389992,2238.2981945100037,43673.44550952 2025-09-03,05:57:37.000,246,10961655,-795,0,1756879056,11377.405574700002,2238.396882330002,43673.17301184001 2025-09-03,05:57:38.000,246,10961857,-795,0,1756879057,11377.358420529992,2238.213604950004,43673.35467696 2025-09-03,05:57:39.000,246,10961735,-795,0,1756879058,11377.196749089991,2238.1924575599987,43673.32672848 2025-09-03,05:57:40.000,246,10961752,-795,0,1756879059,11377.479674109993,2238.361636679998,43673.35467696 2025-09-03,05:57:41.000,246,10961958,-795,0,1756879060,11377.331475289997,2238.3193419000017,43673.19397320001 2025-09-03,05:57:42.000,246,10961923,-795,0,1756879061,11377.486410420002,2238.559012320002,43673.28480576 2025-09-03,05:57:43.000,246,10961783,-795,0,1756879062,11377.600927689993,2238.509668409999,43673.466470880005 2025-09-03,05:57:44.000,246,10961784,-795,0,1756879063,11377.553773519998,2238.509668409999,43673.56429056 2025-09-03,05:57:45.000,246,10962014,-795,0,1756879064,11377.567246140003,2238.7916336100025,43673.704032960006 2025-09-03,05:57:46.000,246,10962043,-795,0,1756879065,11377.365156840002,2238.3193419000017,43673.69005872 2025-09-03,05:57:47.000,246,10961686,-795,0,1756879066,11377.425783630002,2238.7140931800022,43673.95556928 2025-09-03,05:57:48.000,246,10961923,-795,0,1756879067,11377.439256249992,2238.6506510100007,43674.00447912 2025-09-03,05:57:49.000,246,10961658,-795,0,1756879068,11377.419047319992,2238.566061450001,43673.95556928 2025-09-03,05:57:50.000,246,10961662,-795,0,1756879069,11377.392102079997,2238.5378649300037,43673.89967232 2025-09-03,05:57:51.000,246,10961543,-795,0,1756879070,11377.513355659998,2238.7563879599984,43674.03242760001 2025-09-03,05:57:52.000,246,10961706,-795,0,1756879071,11377.526828280003,2238.453275370004,43674.03242760001 2025-09-03,05:57:53.000,246,10961699,-795,0,1756879072,11377.358420529992,2238.6224544900033,43673.96255640001 2025-09-03,05:57:54.000,246,10961875,-795,0,1756879073,11377.493146729998,2238.566061450001,43673.997492 2025-09-03,05:57:55.000,246,10961873,-795,0,1756879074,11377.419047319992,2238.749338829999,43674.10928592001 2025-09-03,05:57:56.000,246,10961750,-795,0,1756879075,11377.358420529992,2238.587208839999,43673.983517759996 2025-09-03,05:57:57.000,246,10961784,-795,0,1756879076,11377.560509829993,2238.749338829999,43674.3119124 2025-09-03,05:57:58.000,246,10962114,-795,0,1756879077,11377.452728869997,2238.805731870001,43674.22107984 2025-09-03,05:57:59.000,246,10961897,-795,0,1756879078,11377.385365770002,2239.0524514200006,43674.15819576001 2025-09-03,05:58:00.000,246,10962013,-795,0,1756879079,11377.439256249992,2238.8127810000005,43674.088324560005 2025-09-03,05:58:01.000,246,10961935,-795,0,1756879080,11377.324738980002,2238.8480266500046,43674.0673632 2025-09-03,05:58:02.000,246,10961671,-795,0,1756879081,11377.264112190001,2238.8339283899986,43674.151208639996 2025-09-03,05:58:03.000,246,10961540,-795,0,1756879082,11377.250639569997,2238.8621249100033,43674.03242760001 2025-09-03,05:58:04.000,246,10961861,-795,0,1756879083,11377.190012779996,2238.9960583799984,43674.018453360004 2025-09-03,05:58:05.000,246,10961863,-795,0,1756879084,11377.257375879992,2238.967861860001,43674.29793816001 2025-09-03,05:58:06.000,246,10961961,-795,0,1756879085,11377.183276470001,2239.115893590002,43674.21409272 2025-09-03,05:58:07.000,246,10961706,-795,0,1756879086,11377.277584809992,2239.024254900003,43674.22806696001 2025-09-03,05:58:08.000,246,10961881,-795,0,1756879087,11377.439256249992,2239.320318359998,43674.3817836 2025-09-03,05:58:09.000,246,10961747,-795,0,1756879088,11377.412311009997,2239.05950055,43674.47960328 2025-09-03,05:58:10.000,246,10961523,-795,0,1756879089,11377.452728869997,2238.9608127300016,43674.44466768001 2025-09-03,05:58:11.000,246,10961876,-795,0,1756879090,11377.486410420002,2239.1581883699982,43674.43069344 2025-09-03,05:58:12.000,246,10962094,-795,0,1756879091,11377.378629459992,2238.932616210004,43674.51453888001 2025-09-03,05:58:13.000,246,10961701,-795,0,1756879092,11377.445992560002,2239.115893590002,43674.60537144 2025-09-03,05:58:14.000,246,10961762,-795,0,1756879093,11377.547037210003,2239.13704098,43674.73113960001 2025-09-03,05:58:15.000,246,10961833,-795,0,1756879094,11377.385365770002,2239.2357287999985,43674.38877072 2025-09-03,05:58:16.000,246,10961725,-795,0,1756879095,11377.291057429997,2239.1581883699982,43674.472616160005 2025-09-03,05:58:17.000,246,10961442,-795,0,1756879096,11377.109177059996,2238.989009249999,43674.29793816001 2025-09-03,05:58:18.000,246,10961973,-795,0,1756879097,11377.12264968,2239.186384890003,43674.39575784001 2025-09-03,05:58:19.000,246,10961461,-795,0,1756879098,11377.109177059996,2239.1652374999976,43674.32588664001 2025-09-03,05:58:20.000,246,10961902,-795,0,1756879099,11377.277584809992,2239.2145814100004,43674.29095104 2025-09-03,05:58:21.000,246,10961735,-795,0,1756879100,11377.311266359997,2239.0735988099987,43674.49357752001 2025-09-03,05:58:22.000,246,10961806,-795,0,1756879101,11377.419047319992,2239.263925320003,43674.54947448 2025-09-03,05:58:23.000,246,10961914,-795,0,1756879102,11377.142858610001,2239.2498270600045,43674.40973208 2025-09-03,05:58:24.000,246,10961783,-795,0,1756879103,11377.008132409996,2239.1440901099995,43674.10928592001 2025-09-03,05:58:25.000,246,10961985,-795,0,1756879104,11377.008132409996,2238.925567080005,43674.207105600006 2025-09-03,05:58:26.000,246,10961794,-795,0,1756879105,11376.95424192999,2238.9960583799984,43674.2420412 2025-09-03,05:58:27.000,246,10962049,-795,0,1756879106,11376.846460969995,2239.1581883699982,43674.26998968 2025-09-03,05:58:28.000,246,10962143,-795,0,1756879107,11376.81277941999,2238.946714470003,43674.186144240004 2025-09-03,05:58:29.000,246,10961738,-755,0,1756879108,11376.75215262999,2239.1793357600036,43674.039414720006 2025-09-03,05:58:30.000,246,10961834,-795,0,1756879109,11376.90035145,2239.2357287999985,43673.983517759996 2025-09-03,05:58:31.000,246,10961672,-795,0,1756879110,11376.91382406999,2239.4331044400024,43674.018453360004 2025-09-03,05:58:32.000,246,10961669,-795,0,1756879111,11376.77909787,2239.4753992199985,43673.84377536001 2025-09-03,05:58:33.000,246,10961811,-795,0,1756879112,11377.04181396,2239.2850727100013,43674.018453360004 2025-09-03,05:58:34.000,246,10961724,-795,0,1756879113,11376.92056038,2239.3062200999993,43674.207105600006 2025-09-03,05:58:35.000,246,10961687,-795,0,1756879114,11376.90035145,2239.3414657500034,43674.0673632 2025-09-03,05:58:36.000,246,10961898,-795,0,1756879115,11376.79257048999,2239.503595740003,43674.186144240004 2025-09-03,05:58:37.000,246,10961851,-795,0,1756879116,11376.75215262999,2239.6375292099983,43674.19313136 2025-09-03,05:58:38.000,246,10961763,-795,0,1756879117,11376.83972466,2239.6163818200002,43674.318899519996 2025-09-03,05:58:39.000,246,10961993,-795,0,1756879118,11376.826252039995,2239.4401535700017,43674.39575784001 2025-09-03,05:58:40.000,246,10961901,-795,0,1756879119,11376.765625249995,2239.5317922600007,43674.21409272 2025-09-03,05:58:41.000,246,10962068,-795,0,1756879120,11376.826252039995,2239.256876190004,43674.186144240004 2025-09-03,05:58:42.000,246,10961938,-795,0,1756879121,11376.91382406999,2239.355564010002,43674.39575784001 2025-09-03,05:58:43.000,246,10961708,-795,0,1756879122,11376.83298834999,2239.355564010002,43674.54947448 2025-09-03,05:58:44.000,246,10962005,-795,0,1756879123,11376.90035145,2239.5106448700026,43674.22107984 2025-09-03,05:58:45.000,246,10961913,-795,0,1756879124,11376.77909787,2239.4542518300004,43674.2420412 2025-09-03,05:58:46.000,246,10961813,-795,0,1756879125,11376.69826215,2239.186384890003,43674.472616160005 2025-09-03,05:58:47.000,246,10961894,-795,0,1756879126,11376.806043109995,2239.320318359998,43674.40973208 2025-09-03,05:58:48.000,246,10961526,-795,0,1756879127,11376.71847108,2239.2850727100013,43674.50056464 2025-09-03,05:58:49.000,246,10962099,-795,0,1756879128,11376.85993359,2239.4753992199985,43674.59838432 2025-09-03,05:58:50.000,246,10961780,-795,0,1756879129,11376.826252039995,2239.609332690001,43674.50755176 2025-09-03,05:58:51.000,246,10961986,-795,0,1756879130,11376.85993359,2239.3767114,43674.5564616 2025-09-03,05:58:52.000,246,10961544,-795,0,1756879131,11376.947505619995,2239.6939222500005,43674.374796480006 2025-09-03,05:58:53.000,246,10962077,-795,0,1756879132,11376.967714549995,2239.630480079999,43674.56344872001 2025-09-03,05:58:54.000,246,10961586,-795,0,1756879133,11376.85319727999,2239.559988779998,43674.53550024001 2025-09-03,05:58:55.000,246,10961844,-795,0,1756879134,11377.03507764999,2239.5317922600007,43674.66126840001 2025-09-03,05:58:56.000,246,10961956,-795,0,1756879135,11377.068759199996,2239.6798239900018,43674.75210096001 2025-09-03,05:58:57.000,246,10961807,-795,0,1756879136,11376.90035145,2239.8067083300048,43674.49357752001 2025-09-03,05:58:58.000,246,10961895,-795,0,1756879137,11376.97445085999,2239.6234309499996,43674.74511384 2025-09-03,05:58:59.000,246,10961697,-795,0,1756879138,11377.055286579991,2239.827855720003,43674.6263328 2025-09-03,05:59:00.000,246,10961755,-795,0,1756879139,11377.109177059996,2239.813757460004,43674.82895928001 2025-09-03,05:59:01.000,246,10961675,-795,0,1756879140,11377.149594919996,2239.7432661600033,43674.77306232 2025-09-03,05:59:02.000,246,10961841,-795,0,1756879141,11377.210221709996,2239.8208065900035,43674.89184336 2025-09-03,05:59:03.000,246,10961688,-795,0,1756879142,11377.297793739992,2239.8560522400003,43674.75210096001 2025-09-03,05:59:04.000,246,10961676,-795,0,1756879143,11377.291057429997,2239.947690929999,43674.67524264 2025-09-03,05:59:05.000,246,10961880,-795,0,1756879144,11377.190012779996,2239.799659199998,43674.72415248 2025-09-03,05:59:06.000,246,10961861,-795,0,1756879145,11377.344947910002,2239.6586766000037,43674.95472744 2025-09-03,05:59:07.000,246,10961826,-795,0,1756879146,11377.10244075,2239.736217030004,43674.86389488 2025-09-03,05:59:08.000,246,10961690,-795,0,1756879147,11377.243903260001,2239.686873120001,43674.926778960005 2025-09-03,05:59:09.000,246,10961797,-795,0,1756879148,11377.129385989996,2239.5247431300013,43674.759088080005 2025-09-03,05:59:10.000,246,10961721,-795,0,1756879149,11377.250639569997,2239.6586766000037,43674.71716536 2025-09-03,05:59:11.000,246,10961703,-795,0,1756879150,11377.203485400001,2239.5317922600007,43674.989663039996 2025-09-03,05:59:12.000,246,10961819,-795,0,1756879151,11377.297793739992,2239.665725730003,43674.640307040005 2025-09-03,05:59:13.000,246,10961825,-795,0,1756879152,11377.351684219997,2239.482448349998,43674.7660752 2025-09-03,05:59:14.000,246,10962058,-795,0,1756879153,11377.250639569997,2239.630480079999,43674.75210096001 2025-09-03,05:59:15.000,246,10961748,-795,0,1756879154,11377.493146729998,2239.482448349998,43674.689216880004 2025-09-03,05:59:16.000,246,10961652,-795,0,1756879155,11377.264112190001,2239.5811361700034,43674.88485624 2025-09-03,05:59:17.000,246,10962026,-795,0,1756879156,11377.297793739992,2239.482448349998,43674.93376608 2025-09-03,05:59:18.000,246,10961846,-795,0,1756879157,11377.250639569997,2239.3837605299996,43674.975688800005 2025-09-03,05:59:19.000,246,10961930,-795,0,1756879158,11377.243903260001,2239.4119570500043,43674.88485624 2025-09-03,05:59:20.000,246,10961775,-795,0,1756879159,11377.230430639996,2239.5106448700026,43674.75210096001 2025-09-03,05:59:21.000,246,10961897,-795,0,1756879160,11377.311266359997,2239.4542518300004,43674.57043584 2025-09-03,05:59:22.000,246,10961734,-795,0,1756879161,11377.068759199996,2239.468350089999,43674.91979184001 2025-09-03,05:59:23.000,246,10961932,-795,0,1756879162,11377.12264968,2239.334416620004,43674.78703656 2025-09-03,05:59:24.000,246,10961928,-795,0,1756879163,11377.385365770002,2239.4331044400024,43674.89184336 2025-09-03,05:59:25.000,246,10961926,-795,0,1756879164,11377.297793739992,2239.53884139,43674.640307040005 2025-09-03,05:59:26.000,246,10961769,-795,0,1756879165,11377.331475289997,2239.2921218400006,43674.81498504 2025-09-03,05:59:27.000,246,10961855,-795,0,1756879166,11377.297793739992,2239.5458905199994,43674.95472744 2025-09-03,05:59:28.000,246,10961912,-795,0,1756879167,11377.338211599992,2239.595234430002,43675.06652136001 2025-09-03,05:59:29.000,246,10961590,-795,0,1756879168,11377.378629459992,2239.588185300003,43675.10844408 2025-09-03,05:59:30.000,246,10961919,-795,0,1756879169,11377.371893149997,2239.5458905199994,43675.13639256001 2025-09-03,05:59:31.000,246,10962053,-795,0,1756879170,11377.493146729998,2239.595234430002,43675.05254712 2025-09-03,05:59:32.000,246,10961864,-795,0,1756879171,11377.479674109993,2239.426055310003,43675.0804956 2025-09-03,05:59:33.000,246,10961955,-795,0,1756879172,11377.459465179993,2239.4894974800045,43675.05254712 2025-09-03,05:59:34.000,246,10961977,-795,0,1756879173,11377.506619350002,2239.4331044400024,43674.89883048001 2025-09-03,05:59:35.000,246,10961632,-795,0,1756879174,11377.607663999988,2239.588185300003,43675.262160720005 2025-09-03,05:59:36.000,246,10961619,-795,0,1756879175,11377.520091969993,2239.6939222500005,43675.25517360001 2025-09-03,05:59:37.000,246,10961925,-795,0,1756879176,11377.445992560002,2239.7503152900026,43675.359980400004 2025-09-03,05:59:38.000,246,10961858,-795,0,1756879177,11377.432519939997,2239.9335926700005,43675.48574856 2025-09-03,05:59:39.000,246,10962051,-795,0,1756879178,11377.533564589998,2239.8419539800016,43675.44382584 2025-09-03,05:59:40.000,246,10961860,-795,0,1756879179,11377.533564589998,2239.7432661600033,43675.57658112 2025-09-03,05:59:41.000,246,10961786,-795,0,1756879180,11377.769335439989,2239.849003110001,43675.527671280004 2025-09-03,05:59:42.000,246,10961724,-795,0,1756879181,11377.80975329999,2239.736217030004,43675.597542480005 2025-09-03,05:59:43.000,246,10961750,-795,0,1756879182,11377.782808059994,2239.8771996299984,43675.58356824 2025-09-03,05:59:44.000,246,10961492,-795,0,1756879183,11377.749126509989,2239.919494410002,43675.51369704 2025-09-03,05:59:45.000,246,10961877,-795,0,1756879184,11377.89058901999,2239.926543540001,43675.51369704 2025-09-03,05:59:46.000,246,10961790,-795,0,1756879185,11377.99163366999,2240.032280489999,43675.646452320005 2025-09-03,05:59:47.000,246,10961801,-795,0,1756879186,11377.695236029998,2240.159164830002,43675.68138792 2025-09-03,05:59:48.000,246,10962018,-795,0,1756879187,11377.82996222999,2240.088673530001,43675.62549096 2025-09-03,05:59:49.000,246,10961637,-795,0,1756879188,11377.856907469999,2240.3565404699984,43675.68138792 2025-09-03,05:59:50.000,246,10961949,-795,0,1756879189,11377.681763409993,2239.9547400599986,43675.84209168 2025-09-03,05:59:51.000,246,10961697,-795,0,1756879190,11377.701972339994,2240.088673530001,43675.89798864 2025-09-03,05:59:52.000,246,10961518,-795,0,1756879191,11377.904061639994,2240.0745752700022,43675.78619472001 2025-09-03,05:59:53.000,246,10961933,-795,0,1756879192,11377.924270569994,2239.905396150003,43675.660426559996 2025-09-03,05:59:54.000,246,10961821,-795,0,1756879193,11378.025315219995,2240.2649017799995,43675.95388560001 2025-09-03,05:59:55.000,246,10961923,-795,0,1756879194,11377.95121580999,2240.2437543900014,43675.82113032 2025-09-03,05:59:56.000,246,10961898,-795,0,1756879195,11378.01857891,2240.363589599998,43676.030743920004 2025-09-03,05:59:57.000,246,10961749,-795,0,1756879196,11377.904061639994,2240.2296561300027,43675.89798864 2025-09-03,05:59:58.000,246,10961684,-795,0,1756879197,11377.796280679999,2240.2437543900014,43676.149524960005 2025-09-03,05:59:59.000,246,10962169,-795,0,1756879198,11377.836698539999,2240.0745752700022,43676.198434800004 2025-09-03,06:00:00.000,246,10961995,-795,0,1756879199,11377.93100687999,2240.067526140003,43676.03773104 2025-09-03,06:00:01.000,246,10961925,-795,0,1756879200,11377.836698539999,2240.067526140003,43676.18446056 2025-09-03,06:00:02.000,246,10961932,-795,0,1756879201,11377.836698539999,2239.997034840002,43676.40106128 2025-09-03,06:00:03.000,246,10962106,-795,0,1756879202,11377.89058901999,2240.159164830002,43676.2333704 2025-09-03,06:00:04.000,246,10962091,-795,0,1756879203,11378.146568799995,2239.961789189998,43676.29625448 2025-09-03,06:00:05.000,246,10961780,-795,0,1756879204,11378.005106289995,2240.0111331000007,43676.04471816001 2025-09-03,06:00:06.000,246,10961719,-795,0,1756879205,11378.106150939995,2239.9688383200046,43676.0586924 2025-09-03,06:00:07.000,246,10961941,-795,0,1756879206,11378.24087714,2240.0040839700014,43676.09362800001 2025-09-03,06:00:08.000,246,10961514,-795,0,1756879207,11377.984897359995,2240.201459609998,43676.28926736001 2025-09-03,06:00:09.000,246,10961667,-795,0,1756879208,11378.065733079995,2240.109820919999,43676.28228024 2025-09-03,06:00:10.000,246,10961495,-795,0,1756879209,11378.05899677,2240.2649017799995,43676.27529312 2025-09-03,06:00:11.000,246,10962196,-795,0,1756879210,11377.99163366999,2240.377687860004,43676.20542192 2025-09-03,06:00:12.000,246,10961539,-795,0,1756879211,11378.01857891,2240.032280489999,43676.17048632001 2025-09-03,06:00:13.000,246,10961680,-795,0,1756879212,11378.0792057,2240.0957226600003,43676.01676968 2025-09-03,06:00:14.000,246,10961705,-795,0,1756879213,11378.05226045999,2240.2437543900014,43675.87004016 2025-09-03,06:00:15.000,246,10961746,-795,0,1756879214,11378.18025035,2239.9547400599986,43675.97484696001 2025-09-03,06:00:16.000,246,10961797,-795,0,1756879215,11378.0792057,2240.0252313599995,43676.38009992001 2025-09-03,06:00:17.000,246,10961763,-795,0,1756879216,11378.17351403999,2240.2296561300027,43676.051705280006 2025-09-03,06:00:18.000,246,10961784,-795,0,1756879217,11378.065733079995,2240.0745752700022,43676.25433176 2025-09-03,06:00:19.000,246,10961887,-795,0,1756879218,11378.13983249,2240.0957226600003,43676.24035752001 2025-09-03,06:00:20.000,246,10961618,-795,0,1756879219,11378.13983249,2240.1873613499993,43676.17048632001 2025-09-03,06:00:21.000,246,10961611,-795,0,1756879220,11377.984897359995,2240.1944104799986,43676.03773104 2025-09-03,06:00:22.000,246,10961580,-795,0,1756879221,11377.877116399999,2240.236705260002,43676.01676968 2025-09-03,06:00:23.000,246,10961896,-795,0,1756879222,11377.89732533,2240.088673530001,43676.02375680001 2025-09-03,06:00:24.000,246,10961925,-795,0,1756879223,11378.0792057,2240.25785265,43675.94689848 2025-09-03,06:00:25.000,246,10961778,-795,0,1756879224,11377.97816105,2239.6939222500005,43676.07965376 2025-09-03,06:00:26.000,246,10961483,-795,0,1756879225,11378.362130720001,2240.067526140003,43675.96785984 2025-09-03,06:00:27.000,246,10961553,-795,0,1756879226,11378.17351403999,2240.236705260002,43676.07266664001 2025-09-03,06:00:28.000,246,10961837,-795,0,1756879227,11378.30150393,2239.9406418,43676.12157648001 2025-09-03,06:00:29.000,246,10961749,-795,0,1756879228,11378.11288724999,2240.0111331000007,43676.09362800001 2025-09-03,06:00:30.000,246,10961502,-795,0,1756879229,11378.07246938999,2240.0040839700014,43676.13555072 2025-09-03,06:00:31.000,246,10961784,-795,0,1756879230,11378.20045928,2239.975887450004,43676.149524960005 2025-09-03,06:00:32.000,246,10961581,-795,0,1756879231,11378.15330510999,2240.0111331000007,43676.12157648001 2025-09-03,06:00:33.000,246,10961754,-795,0,1756879232,11378.362130720001,2240.1168700499984,43676.2333704 2025-09-03,06:00:34.000,246,10961753,-795,0,1756879233,11378.267822379996,2240.0604770100035,43676.29625448 2025-09-03,06:00:35.000,246,10961758,-795,0,1756879234,11378.341921790001,2240.067526140003,43676.3032416 2025-09-03,06:00:36.000,246,10961980,-795,0,1756879235,11378.368867029996,2240.1380174400038,43676.40804840001 2025-09-03,06:00:37.000,246,10961928,-795,0,1756879236,11378.618110499992,2240.25785265,43676.61067488 2025-09-03,06:00:38.000,246,10961771,-795,0,1756879237,11378.442966440001,2240.1873613499993,43676.74343016001 2025-09-03,06:00:39.000,246,10961948,-795,0,1756879238,11378.335185479991,2240.236705260002,43676.68054608 2025-09-03,06:00:40.000,246,10961780,-795,0,1756879239,11378.530538469997,2240.1168700499984,43676.79234000001 2025-09-03,06:00:41.000,246,10961843,-795,0,1756879240,11378.503593230002,2240.3565404699984,43676.63862336 2025-09-03,06:00:42.000,246,10961835,-795,0,1756879241,11378.510329539997,2240.271950909999,43676.869198320004 2025-09-03,06:00:43.000,246,10961655,-795,0,1756879242,11378.557483709992,2240.1873613499993,43676.84124984001 2025-09-03,06:00:44.000,246,10961762,-795,0,1756879243,11378.584428950002,2240.293098300004,43676.70849456 2025-09-03,06:00:45.000,246,10961798,-795,0,1756879244,11378.658528359992,2240.2226070000033,43676.72945592 2025-09-03,06:00:46.000,246,10961876,-795,0,1756879245,11378.705682530002,2240.2437543900014,43676.63163624 2025-09-03,06:00:47.000,246,10961758,-795,0,1756879246,11378.719155149993,2240.49752307,43676.722468800006 2025-09-03,06:00:48.000,246,10961898,-795,0,1756879247,11378.490120609997,2240.49752307,43676.834262719996 2025-09-03,06:00:49.000,246,10961789,-795,0,1756879248,11378.469911679997,2240.363589599998,43676.967018 2025-09-03,06:00:50.000,246,10961815,-795,0,1756879249,11378.368867029996,2240.3917861200025,43676.84124984001 2025-09-03,06:00:51.000,246,10961829,-795,0,1756879250,11378.416021199992,2240.5186704599982,43676.87618544 2025-09-03,06:00:52.000,246,10961790,-795,0,1756879251,11378.732627769998,2240.455228290004,43676.93208240001 2025-09-03,06:00:53.000,246,10961990,-795,0,1756879252,11378.645055740002,2240.476375680002,43676.84823696 2025-09-03,06:00:54.000,246,10961834,-795,0,1756879253,11378.719155149993,2240.279000039998,43677.05086344001 2025-09-03,06:00:55.000,246,10961854,-795,0,1756879254,11378.705682530002,2240.384736990003,43677.04387632 2025-09-03,06:00:56.000,246,10961810,-795,0,1756879255,11378.732627769998,2240.286049170005,43677.001953599996 2025-09-03,06:00:57.000,246,10961550,-795,0,1756879256,11378.698946219993,2240.2437543900014,43677.106760400005 2025-09-03,06:00:58.000,246,10961388,-795,0,1756879257,11378.665264670002,2240.4340808999987,43677.001953599996 2025-09-03,06:00:59.000,246,10961726,-795,0,1756879258,11378.719155149993,2240.490473940001,43677.47009064 2025-09-03,06:01:00.000,246,10961827,-795,0,1756879259,11378.672000979997,2240.398835250002,43677.16265736 2025-09-03,06:01:01.000,246,10961945,-795,0,1756879260,11378.557483709992,2240.4129335100006,43677.44912928 2025-09-03,06:01:02.000,246,10961786,-795,0,1756879261,11378.638319429992,2240.441130029998,43677.421180800004 2025-09-03,06:01:03.000,246,10962023,-795,0,1756879262,11378.759573009993,2240.2437543900014,43677.36528384001 2025-09-03,06:01:04.000,246,10961621,-795,0,1756879263,11378.645055740002,2240.201459609998,43677.46310352001 2025-09-03,06:01:05.000,246,10961718,-795,0,1756879264,11378.692209909997,2240.159164830002,43677.204580080004 2025-09-03,06:01:06.000,246,10962012,-795,0,1756879265,11378.638319429992,2240.5398178500036,43677.141696 2025-09-03,06:01:07.000,246,10962072,-795,0,1756879266,11378.759573009993,2239.905396150003,43677.24650280001 2025-09-03,06:01:08.000,246,10961847,-795,0,1756879267,11378.678737289993,2240.18031222,43677.539961840004 2025-09-03,06:01:09.000,246,10961847,-795,0,1756879268,11378.537274779992,2240.363589599998,43677.23252856 2025-09-03,06:01:10.000,246,10961912,-795,0,1756879269,11378.436230129992,2240.166213960001,43677.204580080004 2025-09-03,06:01:11.000,246,10961561,-795,0,1756879270,11378.618110499992,2240.215557870004,43677.34432248001 2025-09-03,06:01:12.000,246,10961768,-795,0,1756879271,11378.490120609997,2240.2226070000033,43677.47707776 2025-09-03,06:01:13.000,246,10961838,-795,0,1756879272,11378.611374189997,2240.109820919999,43677.61682016 2025-09-03,06:01:14.000,246,10961622,-795,0,1756879273,11378.604637880002,2239.8983470200037,43677.49803912 2025-09-03,06:01:15.000,246,10961679,-795,0,1756879274,11378.611374189997,2240.039329619998,43677.30239976 2025-09-03,06:01:16.000,246,10961785,-795,0,1756879275,11378.436230129992,2239.8983470200037,43677.24650280001 2025-09-03,06:01:17.000,246,10961720,-795,0,1756879276,11378.483384300001,2239.7855609399994,43677.17663160001 2025-09-03,06:01:18.000,246,10961803,-795,0,1756879277,11378.483384300001,2239.961789189998,43677.26746416001 2025-09-03,06:01:19.000,246,10961599,-795,0,1756879278,11378.584428950002,2239.905396150003,43677.17663160001 2025-09-03,06:01:20.000,246,10961834,-795,0,1756879279,11378.429493819996,2239.8912978900044,43677.25348992 2025-09-03,06:01:21.000,246,10961670,-795,0,1756879280,11378.308240239996,2239.7855609399994,43677.2115672 2025-09-03,06:01:22.000,246,10961835,-795,0,1756879281,11378.496856919992,2240.0111331000007,43677.02990208001 2025-09-03,06:01:23.000,246,10961947,-795,0,1756879282,11378.523802160002,2240.0604770100035,43677.3513096 2025-09-03,06:01:24.000,246,10961622,-795,0,1756879283,11378.456439059992,2240.109820919999,43677.18361872 2025-09-03,06:01:25.000,246,10961762,-795,0,1756879284,11378.476647989992,2240.067526140003,43677.036889200004 2025-09-03,06:01:26.000,246,10961810,-795,0,1756879285,11378.577692639992,2240.0252313599995,43676.95304376 2025-09-03,06:01:27.000,246,10961743,-795,0,1756879286,11378.537274779992,2240.109820919999,43677.07881192001 2025-09-03,06:01:28.000,246,10961599,-795,0,1756879287,11378.611374189997,2239.9335926700005,43677.23951568 2025-09-03,06:01:29.000,246,10961954,-795,0,1756879288,11378.456439059992,2240.0957226600003,43677.19759296001 2025-09-03,06:01:30.000,246,10961911,-795,0,1756879289,11378.429493819996,2240.2085087400046,43677.26047704 2025-09-03,06:01:31.000,246,10961706,-795,0,1756879290,11378.483384300001,2240.046378750005,43677.48406488001 2025-09-03,06:01:32.000,246,10961819,-795,0,1756879291,11378.362130720001,2240.0957226600003,43677.42816792 2025-09-03,06:01:33.000,246,10961964,-795,0,1756879292,11378.308240239996,2240.236705260002,43677.53297472001 2025-09-03,06:01:34.000,246,10961595,-795,0,1756879293,11378.442966440001,2240.0745752700022,43677.2814384 2025-09-03,06:01:35.000,246,10961796,-795,0,1756879294,11378.308240239996,2240.0111331000007,43677.2115672 2025-09-03,06:01:36.000,246,10961904,-795,0,1756879295,11378.517065849992,2240.1027717899997,43677.26746416001 2025-09-03,06:01:37.000,246,10961679,-795,0,1756879296,11378.395812269991,2240.046378750005,43677.3513096 2025-09-03,06:01:38.000,246,10961841,-795,0,1756879297,11378.436230129992,2240.088673530001,43677.421180800004 2025-09-03,06:01:39.000,246,10961688,-795,0,1756879298,11378.409284889996,2240.01818223,43677.29541264001 2025-09-03,06:01:40.000,246,10961861,-795,0,1756879299,11378.422757510001,2240.2226070000033,43677.19759296001 2025-09-03,06:01:41.000,246,10961666,-795,0,1756879300,11378.382339650001,2240.1380174400038,43677.204580080004 2025-09-03,06:01:42.000,246,10961872,-795,0,1756879301,11378.368867029996,2240.349491339999,43677.26047704 2025-09-03,06:01:43.000,246,10962007,-795,0,1756879302,11378.382339650001,2240.3353930800004,43677.204580080004 2025-09-03,06:01:44.000,246,10961799,-795,0,1756879303,11378.490120609997,2240.3001474300036,43677.19759296001 2025-09-03,06:01:45.000,246,10961878,-795,0,1756879304,11378.510329539997,2240.286049170005,43677.26047704 2025-09-03,06:01:46.000,246,10961899,-795,0,1756879305,11378.517065849992,2240.2226070000033,43677.372270960004 2025-09-03,06:01:47.000,246,10961729,-795,0,1756879306,11378.570956329997,2240.236705260002,43677.29541264001 2025-09-03,06:01:48.000,246,10961790,-795,0,1756879307,11378.490120609997,2240.18031222,43677.37925808 2025-09-03,06:01:49.000,246,10961717,-795,0,1756879308,11378.550747399997,2240.1944104799986,43677.66573 2025-09-03,06:01:50.000,246,10961636,-795,0,1756879309,11378.584428950002,2240.4270317699993,43677.69367848 2025-09-03,06:01:51.000,246,10961766,-795,0,1756879310,11378.517065849992,2240.166213960001,43677.40720656 2025-09-03,06:01:52.000,246,10961826,-795,0,1756879311,11378.672000979997,2240.3212948200016,43677.62380728 2025-09-03,06:01:53.000,246,10961507,-795,0,1756879312,11378.469911679997,2240.2085087400046,43677.875343600004 2025-09-03,06:01:54.000,246,10961903,-795,0,1756879313,11378.618110499992,2240.3353930800004,43677.728614080006 2025-09-03,06:01:55.000,246,10961692,-795,0,1756879314,11378.678737289993,2240.2226070000033,43677.66573 2025-09-03,06:01:56.000,246,10961969,-795,0,1756879315,11378.752836699998,2240.1380174400038,43677.81944664001 2025-09-03,06:01:57.000,246,10961853,-795,0,1756879316,11378.746100390003,2240.1944104799986,43677.74258832 2025-09-03,06:01:58.000,246,10961905,-795,0,1756879317,11378.799990869993,2240.2508035200008,43677.64476864 2025-09-03,06:01:59.000,246,10961863,-795,0,1756879318,11378.921244449994,2240.145066570003,43677.74957544001 2025-09-03,06:02:00.000,246,10962064,-795,0,1756879319,11378.833672419998,2240.3353930800004,43677.756562560004 2025-09-03,06:02:01.000,246,10961762,-795,0,1756879320,11378.793254559998,2240.3353930800004,43677.826433760005 2025-09-03,06:02:02.000,246,10962000,-795,0,1756879321,11378.820199799993,2240.201459609998,43678.01508600001 2025-09-03,06:02:03.000,246,10961868,-795,0,1756879322,11378.988607549989,2240.271950909999,43678.091944320004 2025-09-03,06:02:04.000,246,10961689,-795,0,1756879323,11378.867353969988,2240.349491339999,43677.85438224 2025-09-03,06:02:05.000,246,10961718,-795,0,1756879324,11378.826936109988,2240.18031222,43677.86835648001 2025-09-03,06:02:06.000,246,10961877,-795,0,1756879325,11379.008816479989,2240.2085087400046,43677.5958588 2025-09-03,06:02:07.000,246,10961850,-795,0,1756879326,11378.847145039988,2240.1027717899997,43677.79848528001 2025-09-03,06:02:08.000,246,10961749,-795,0,1756879327,11378.806727179988,2240.18031222,43677.79149816 2025-09-03,06:02:09.000,246,10961755,-795,0,1756879328,11378.752836699998,2239.997034840002,43678.03604736001 2025-09-03,06:02:10.000,246,10961996,-795,0,1756879329,11378.840408729993,2240.398835250002,43677.74258832 2025-09-03,06:02:11.000,246,10961784,-795,0,1756879330,11378.773045629998,2240.271950909999,43677.777523920005 2025-09-03,06:02:12.000,246,10961679,-795,0,1756879331,11378.799990869993,2240.3212948200016,43677.83342088 2025-09-03,06:02:13.000,246,10961914,-795,0,1756879332,11378.685473600002,2240.3565404699984,43677.66573 2025-09-03,06:02:14.000,246,10961669,-795,0,1756879333,11378.658528359992,2240.2085087400046,43677.68669136 2025-09-03,06:02:15.000,246,10962093,-795,0,1756879334,11378.712418839998,2240.109820919999,43677.74957544001 2025-09-03,06:02:16.000,246,10961832,-795,0,1756879335,11378.786518250003,2240.053427880004,43677.66573 2025-09-03,06:02:17.000,246,10961978,-795,0,1756879336,11378.685473600002,2240.405884380001,43677.74258832 2025-09-03,06:02:18.000,246,10961575,-795,0,1756879337,11378.705682530002,2240.271950909999,43678.07098296 2025-09-03,06:02:19.000,246,10961746,-795,0,1756879338,11378.631583119997,2240.398835250002,43677.95918904 2025-09-03,06:02:20.000,246,10961860,-795,0,1756879339,11378.672000979997,2240.1380174400038,43678.38540336 2025-09-03,06:02:21.000,246,10961672,-795,0,1756879340,11378.651792049997,2240.279000039998,43678.45527456 2025-09-03,06:02:22.000,246,10961641,-795,0,1756879341,11378.799990869993,2240.2226070000033,43678.35745488 2025-09-03,06:02:23.000,246,10961910,-795,0,1756879342,11378.712418839998,2240.166213960001,43678.60200408 2025-09-03,06:02:24.000,246,10961774,-795,0,1756879343,11378.618110499992,2240.3142456900023,43678.5740556 2025-09-03,06:02:25.000,246,10961602,-795,0,1756879344,11378.678737289993,2240.1027717899997,43678.567068480006 2025-09-03,06:02:26.000,246,10962041,-795,0,1756879345,11378.779781939993,2240.2508035200008,43678.546107120004 2025-09-03,06:02:27.000,246,10961818,-795,0,1756879346,11378.874090279998,2240.279000039998,43678.615978320006 2025-09-03,06:02:28.000,246,10962010,-795,0,1756879347,11378.826936109988,2240.067526140003,43678.65790104001 2025-09-03,06:02:29.000,246,10961763,-795,0,1756879348,11378.705682530002,2240.279000039998,43678.58802984001 2025-09-03,06:02:30.000,246,10961697,-795,0,1756879349,11378.799990869993,2240.1239191799978,43678.93738584 2025-09-03,06:02:31.000,246,10961713,-795,0,1756879350,11378.624846810002,2240.3706387300044,43678.90943736 2025-09-03,06:02:32.000,246,10961558,-795,0,1756879351,11378.557483709992,2240.4129335100006,43678.70681088001 2025-09-03,06:02:33.000,246,10961881,-795,0,1756879352,11378.483384300001,2240.25785265,43678.5740556 2025-09-03,06:02:34.000,246,10961930,-795,0,1756879353,11378.550747399997,2240.1732630900005,43678.881488880004 2025-09-03,06:02:35.000,246,10961835,-795,0,1756879354,11378.611374189997,2240.1380174400038,43678.546107120004 2025-09-03,06:02:36.000,246,10961970,-795,0,1756879355,11378.705682530002,2240.039329619998,43678.72078512 2025-09-03,06:02:37.000,246,10961705,-795,0,1756879356,11378.604637880002,2240.3353930800004,43678.68584952001 2025-09-03,06:02:38.000,246,10961612,-795,0,1756879357,11378.766309320003,2240.2226070000033,43678.595016960004 2025-09-03,06:02:39.000,246,10962094,-795,0,1756879358,11378.570956329997,2240.25785265,43678.60200408 2025-09-03,06:02:40.000,246,10962042,-795,0,1756879359,11378.725891460002,2240.0252313599995,43678.74174648 2025-09-03,06:02:41.000,246,10961626,-795,0,1756879360,11378.658528359992,2240.1521157000025,43678.68584952001 2025-09-03,06:02:42.000,246,10961757,-795,0,1756879361,11378.638319429992,2240.3001474300036,43678.70681088001 2025-09-03,06:02:43.000,246,10961657,-795,0,1756879362,11378.658528359992,2240.2649017799995,43678.90943736 2025-09-03,06:02:44.000,246,10961626,-795,0,1756879363,11378.672000979997,2240.032280489999,43678.888476 2025-09-03,06:02:45.000,246,10961794,-795,0,1756879364,11378.698946219993,2240.1168700499984,43678.76969496 2025-09-03,06:02:46.000,246,10961845,-795,0,1756879365,11378.719155149993,2240.166213960001,43678.90943736 2025-09-03,06:02:47.000,246,10961849,-795,0,1756879366,11378.806727179988,2240.236705260002,43678.84655328 2025-09-03,06:02:48.000,246,10961912,-795,0,1756879367,11378.672000979997,2240.067526140003,43678.86052752 2025-09-03,06:02:49.000,246,10961693,-795,0,1756879368,11378.894299209998,2240.0816244000016,43679.04219264001 2025-09-03,06:02:50.000,246,10962074,-795,0,1756879369,11378.968398619989,2240.166213960001,43679.16097368001 2025-09-03,06:02:51.000,246,10961638,-795,0,1756879370,11378.880826589993,2239.997034840002,43679.30770320001 2025-09-03,06:02:52.000,246,10961875,-795,0,1756879371,11378.968398619989,2240.4270317699993,43679.22385776 2025-09-03,06:02:53.000,246,10961721,-795,0,1756879372,11378.934717069998,2240.2226070000033,43679.31469032 2025-09-03,06:02:54.000,246,10961698,-795,0,1756879373,11378.853881349998,2240.441130029998,43679.1330252 2025-09-03,06:02:55.000,246,10962083,-795,0,1756879374,11378.941453379994,2240.286049170005,43679.53129104 2025-09-03,06:02:56.000,246,10962006,-795,0,1756879375,11378.766309320003,2240.5327687200042,43679.25180624 2025-09-03,06:02:57.000,246,10961709,-795,0,1756879376,11378.981871239994,2240.279000039998,43679.22385776 2025-09-03,06:02:58.000,246,10961572,-795,0,1756879377,11378.921244449994,2240.490473940001,43679.237832000006 2025-09-03,06:02:59.000,246,10961925,-795,0,1756879378,11379.11659744,2240.5045721999995,43679.20988352001 2025-09-03,06:03:00.000,246,10961877,-795,0,1756879379,11378.927980759989,2240.7583408799983,43679.20988352001 2025-09-03,06:03:01.000,246,10961915,-795,0,1756879380,11379.02902540999,2240.5327687200042,43679.25180624 2025-09-03,06:03:02.000,246,10961822,-795,0,1756879381,11379.082915889994,2240.6314565400025,43679.29372896 2025-09-03,06:03:03.000,246,10961566,-795,0,1756879382,11379.13680637,2240.5539161100023,43679.24481912 2025-09-03,06:03:04.000,246,10961985,-795,0,1756879383,11378.981871239994,2240.5609652400017,43679.08411536 2025-09-03,06:03:05.000,246,10961863,-795,0,1756879384,11379.04923433999,2240.398835250002,43679.14001232001 2025-09-03,06:03:06.000,246,10961919,-795,0,1756879385,11379.042498029994,2240.6103091500045,43679.07712824 2025-09-03,06:03:07.000,246,10961654,-795,0,1756879386,11379.042498029994,2240.6455548000013,43679.39154864 2025-09-03,06:03:08.000,246,10961898,-795,0,1756879387,11378.968398619989,2240.546866980003,43679.2028964 2025-09-03,06:03:09.000,246,10961948,-795,0,1756879388,11378.995343859999,2240.4270317699993,43679.18193504 2025-09-03,06:03:10.000,246,10961840,-795,0,1756879389,11378.921244449994,2240.4834248100015,43679.03520552 2025-09-03,06:03:11.000,246,10961729,-795,0,1756879390,11379.002080169994,2240.3001474300036,43679.05616688 2025-09-03,06:03:12.000,246,10961762,-795,0,1756879391,11378.954925999999,2240.41998264,43679.070141120006 2025-09-03,06:03:13.000,246,10961861,-795,0,1756879392,11378.826936109988,2240.3917861200025,43679.01424416 2025-09-03,06:03:14.000,246,10961854,-795,0,1756879393,11378.887562899989,2240.201459609998,43679.19590928 2025-09-03,06:03:15.000,246,10961771,-795,0,1756879394,11379.002080169994,2240.286049170005,43679.24481912 2025-09-03,06:03:16.000,246,10961678,-795,0,1756879395,11379.19743316,2240.349491339999,43679.2727676 2025-09-03,06:03:17.000,246,10961840,-795,0,1756879396,11379.096388509999,2240.4270317699993,43679.27975472001 2025-09-03,06:03:18.000,246,10961570,-795,0,1756879397,11379.008816479989,2240.328343950001,43679.216870640004 2025-09-03,06:03:19.000,246,10961967,-795,0,1756879398,11379.002080169994,2240.293098300004,43679.29372896 2025-09-03,06:03:20.000,246,10962013,-795,0,1756879399,11379.035761719999,2240.271950909999,43679.31469032 2025-09-03,06:03:21.000,246,10961713,-795,0,1756879400,11379.082915889994,2240.3917861200025,43679.62911072 2025-09-03,06:03:22.000,246,10961788,-795,0,1756879401,11379.143542679994,2240.3142456900023,43679.384561520004 2025-09-03,06:03:23.000,246,10961770,-795,0,1756879402,11379.08965219999,2240.286049170005,43679.35661304001 2025-09-03,06:03:24.000,246,10961640,-795,0,1756879403,11379.13007005999,2240.0957226600003,43679.398535759996 2025-09-03,06:03:25.000,246,10961705,-795,0,1756879404,11378.806727179988,2239.5529396499987,43679.42648424001 2025-09-03,06:03:26.000,246,10961852,-795,0,1756879405,11378.537274779992,2239.6516274700043,43679.573213760006 2025-09-03,06:03:27.000,246,10961443,-795,0,1756879406,11378.274558689991,2239.4190061800036,43679.47539408001 2025-09-03,06:03:28.000,246,10961691,-795,0,1756879407,11378.17351403999,2239.496546610004,43679.768853120004 2025-09-03,06:03:29.000,246,10961729,-795,0,1756879408,11378.24087714,2239.8067083300048,43679.6570592 2025-09-03,06:03:30.000,246,10962142,-795,0,1756879409,11378.025315219995,2239.6586766000037,43679.44045848 2025-09-03,06:03:31.000,246,10961817,-795,0,1756879410,11378.005106289995,2239.77851181,43679.573213760006 2025-09-03,06:03:32.000,246,10961660,-795,0,1756879411,11378.09267831999,2239.665725730003,43679.53827816 2025-09-03,06:03:33.000,246,10961830,-795,0,1756879412,11378.03205152999,2239.834904850002,43679.740904640006 2025-09-03,06:03:34.000,246,10961833,-795,0,1756879413,11378.045524149995,2239.9829365800033,43679.64308496001 2025-09-03,06:03:35.000,246,10962054,-795,0,1756879414,11378.065733079995,2239.997034840002,43679.89462128 2025-09-03,06:03:36.000,246,10961639,-795,0,1756879415,11377.99836998,2239.9406418,43679.671033440005 2025-09-03,06:03:37.000,246,10961750,-795,0,1756879416,11378.09941463,2239.961789189998,43679.67802056 2025-09-03,06:03:38.000,246,10961624,-795,0,1756879417,11378.05226045999,2239.926543540001,43680.02038944 2025-09-03,06:03:39.000,246,10961614,-795,0,1756879418,11378.01184259999,2239.919494410002,43679.87365992 2025-09-03,06:03:40.000,246,10962020,-795,0,1756879419,11378.26108607,2239.9829365800033,43679.76186600001 2025-09-03,06:03:41.000,246,10962015,-795,0,1756879420,11378.126359869995,2240.2296561300027,43679.75487888 2025-09-03,06:03:42.000,246,10962022,-795,0,1756879421,11378.22066821,2239.9829365800033,43679.69898192 2025-09-03,06:03:43.000,246,10962149,-795,0,1756879422,11378.294767619991,2240.1380174400038,43679.89462128 2025-09-03,06:03:44.000,246,10961912,-795,0,1756879423,11378.21393189999,2240.0111331000007,43680.243977280006 2025-09-03,06:03:45.000,246,10961885,-795,0,1756879424,11378.294767619991,2240.1521157000025,43679.80378872 2025-09-03,06:03:46.000,246,10961715,-795,0,1756879425,11378.32171286,2240.215557870004,43680.09026064 2025-09-03,06:03:47.000,246,10961776,-795,0,1756879426,11378.375603339991,2240.1027717899997,43680.15314472 2025-09-03,06:03:48.000,246,10961674,-795,0,1756879427,11378.483384300001,2240.159164830002,43679.78282736001 2025-09-03,06:03:49.000,246,10961731,-795,0,1756879428,11378.26108607,2240.0111331000007,43679.89462128 2025-09-03,06:03:50.000,246,10961880,-795,0,1756879429,11378.16004142,2239.975887450004,43679.84571144 2025-09-03,06:03:51.000,246,10961750,-795,0,1756879430,11378.294767619991,2239.736217030004,43679.887634160004 2025-09-03,06:03:52.000,246,10961825,-795,0,1756879431,11378.17351403999,2239.792610069999,43679.84571144 2025-09-03,06:03:53.000,246,10961900,-795,0,1756879432,11378.368867029996,2239.665725730003,43679.97846672001 2025-09-03,06:03:54.000,246,10961812,-795,0,1756879433,11378.341921790001,2239.77851181,43680.2509644 2025-09-03,06:03:55.000,246,10961658,-795,0,1756879434,11378.375603339991,2239.947690929999,43680.08327352 2025-09-03,06:03:56.000,246,10961770,-795,0,1756879435,11378.402548580001,2239.919494410002,43680.174106080005 2025-09-03,06:03:57.000,246,10961895,-795,0,1756879436,11378.308240239996,2239.8983470200037,43680.069299279996 2025-09-03,06:03:58.000,246,10961664,-795,0,1756879437,11378.456439059992,2240.032280489999,43680.09026064 2025-09-03,06:03:59.000,246,10961852,-795,0,1756879438,11378.375603339991,2240.032280489999,43680.223015920004 2025-09-03,06:04:00.000,246,10961981,-795,0,1756879439,11378.348658099996,2239.8842487599977,43680.1810932 2025-09-03,06:04:01.000,246,10961899,-795,0,1756879440,11378.355394409991,2240.046378750005,43680.104234880004 2025-09-03,06:04:02.000,246,10961782,-795,0,1756879441,11378.402548580001,2240.039329619998,43680.16013184 2025-09-03,06:04:03.000,246,10962001,-795,0,1756879442,11378.382339650001,2240.0111331000007,43680.4256424 2025-09-03,06:04:04.000,246,10961648,-795,0,1756879443,11378.348658099996,2240.215557870004,43680.4955136 2025-09-03,06:04:05.000,246,10962104,-795,0,1756879444,11378.21393189999,2240.109820919999,43680.635256 2025-09-03,06:04:06.000,246,10961736,-795,0,1756879445,11378.409284889996,2240.159164830002,43680.71910144001 2025-09-03,06:04:07.000,246,10961995,-795,0,1756879446,11378.362130720001,2240.0604770100035,43680.747049920006 2025-09-03,06:04:08.000,246,10961606,-795,0,1756879447,11378.328449169996,2240.0604770100035,43680.66320448 2025-09-03,06:04:09.000,246,10962048,-795,0,1756879448,11378.355394409991,2240.3212948200016,43680.635256 2025-09-03,06:04:10.000,246,10961902,-795,0,1756879449,11378.362130720001,2240.3706387300044,43680.58634616 2025-09-03,06:04:11.000,246,10961669,-795,0,1756879450,11378.395812269991,2240.18031222,43680.635256 2025-09-03,06:04:12.000,246,10961907,-795,0,1756879451,11378.395812269991,2240.490473940001,43680.83089536 2025-09-03,06:04:13.000,246,10961940,-795,0,1756879452,11378.402548580001,2240.2649017799995,43680.572371919996 2025-09-03,06:04:14.000,246,10961873,-795,0,1756879453,11378.362130720001,2240.568014370001,43680.93570216001 2025-09-03,06:04:15.000,246,10961753,-795,0,1756879454,11378.395812269991,2240.5327687200042,43680.7051272 2025-09-03,06:04:16.000,246,10961767,-795,0,1756879455,11378.537274779992,2240.6737513199987,43680.78897264001 2025-09-03,06:04:17.000,246,10961939,-795,0,1756879456,11378.335185479991,2240.5186704599982,43681.075444559996 2025-09-03,06:04:18.000,246,10961712,-795,0,1756879457,11378.449702749997,2240.455228290004,43680.97063776 2025-09-03,06:04:19.000,246,10961774,-795,0,1756879458,11378.631583119997,2240.5821126299998,43681.10339304001 2025-09-03,06:04:20.000,246,10961818,-795,0,1756879459,11378.847145039988,2240.349491339999,43681.110380160004 2025-09-03,06:04:21.000,246,10962061,-795,0,1756879460,11378.712418839998,2240.41998264,43681.31999376001 2025-09-03,06:04:22.000,246,10961906,-795,0,1756879461,11378.779781939993,2240.4340808999987,43681.250122560006 2025-09-03,06:04:23.000,246,10961802,-795,0,1756879462,11378.685473600002,2240.41998264,43681.21518696 2025-09-03,06:04:24.000,246,10961913,-795,0,1756879463,11378.826936109988,2240.4340808999987,43681.50165888 2025-09-03,06:04:25.000,246,10961804,-795,0,1756879464,11378.874090279998,2240.455228290004,43681.38287784 2025-09-03,06:04:26.000,246,10962226,-795,0,1756879465,11378.779781939993,2240.5257195899976,43681.417813440006 2025-09-03,06:04:27.000,246,10961706,-795,0,1756879466,11378.894299209998,2240.1732630900005,43681.34095512001 2025-09-03,06:04:28.000,246,10961856,-795,0,1756879467,11378.820199799993,2240.279000039998,43681.613452800004 2025-09-03,06:04:29.000,246,10961763,-795,0,1756879468,11378.672000979997,2240.3001474300036,43681.333968 2025-09-03,06:04:30.000,246,10961786,-795,0,1756879469,11378.752836699998,2240.0604770100035,43681.43178768 2025-09-03,06:04:31.000,246,10961722,-795,0,1756879470,11378.813463489998,2240.1873613499993,43681.55755584001 2025-09-03,06:04:32.000,246,10962061,-795,0,1756879471,11378.853881349998,2239.905396150003,43681.45973616001 2025-09-03,06:04:33.000,246,10962001,-795,0,1756879472,11378.840408729993,2240.3706387300044,43681.48768464001 2025-09-03,06:04:34.000,246,10961723,-795,0,1756879473,11378.874090279998,2240.1309683100044,43681.55056872 2025-09-03,06:04:35.000,246,10961923,-795,0,1756879474,11378.948189689989,2240.1732630900005,43681.4737104 2025-09-03,06:04:36.000,246,10961690,-795,0,1756879475,11378.907771829989,2240.159164830002,43681.42480056 2025-09-03,06:04:37.000,246,10962039,-795,0,1756879476,11378.826936109988,2240.2226070000033,43681.5435816 2025-09-03,06:04:38.000,246,10961807,-795,0,1756879477,11378.799990869993,2240.109820919999,43681.683324000005 2025-09-03,06:04:39.000,246,10961710,-795,0,1756879478,11378.604637880002,2240.159164830002,43681.52262024 2025-09-03,06:04:40.000,246,10961839,-795,0,1756879479,11378.786518250003,2240.088673530001,43681.5435816 2025-09-03,06:04:41.000,246,10961665,-795,0,1756879480,11378.820199799993,2240.1944104799986,43681.38986496001 2025-09-03,06:04:42.000,246,10961753,-795,0,1756879481,11378.746100390003,2240.145066570003,43681.45973616001 2025-09-03,06:04:43.000,246,10962193,-795,0,1756879482,11378.874090279998,2240.2085087400046,43681.34095512001 2025-09-03,06:04:44.000,246,10961790,-795,0,1756879483,11378.927980759989,2240.109820919999,43681.25710968 2025-09-03,06:04:45.000,246,10961833,-795,0,1756879484,11378.739364079993,2240.159164830002,43681.55755584001 2025-09-03,06:04:46.000,246,10961716,-795,0,1756879485,11378.887562899989,2240.2649017799995,43681.38986496001 2025-09-03,06:04:47.000,246,10961520,-795,0,1756879486,11378.901035519993,2240.1873613499993,43681.5435816 2025-09-03,06:04:48.000,246,10961808,-795,0,1756879487,11378.927980759989,2240.377687860004,43681.578517199996 2025-09-03,06:04:49.000,246,10961903,-795,0,1756879488,11378.961662309994,2240.1380174400038,43681.62043992 2025-09-03,06:04:50.000,246,10961890,-795,0,1756879489,11379.096388509999,2240.215557870004,43681.746208079996 2025-09-03,06:04:51.000,246,10961691,-795,0,1756879490,11378.961662309994,2240.2296561300027,43681.89293760001 2025-09-03,06:04:52.000,246,10961867,-795,0,1756879491,11378.907771829989,2240.49752307,43681.53659448001 2025-09-03,06:04:53.000,246,10961837,-795,0,1756879492,11378.678737289993,2240.5609652400017,43681.42480056 2025-09-03,06:04:54.000,246,10961468,-795,0,1756879493,11378.550747399997,2240.3001474300036,43681.30601952 2025-09-03,06:04:55.000,246,10961807,-795,0,1756879494,11378.476647989992,2240.455228290004,43681.21518696 2025-09-03,06:04:56.000,246,10961868,-795,0,1756879495,11378.725891460002,2240.5257195899976,43681.31999376001 2025-09-03,06:04:57.000,246,10961829,-795,0,1756879496,11378.719155149993,2240.4693265500027,43681.299032400006 2025-09-03,06:04:58.000,246,10961877,-795,0,1756879497,11378.867353969988,2240.3917861200025,43681.20121272001 2025-09-03,06:04:59.000,246,10961627,-795,0,1756879498,11379.06944326999,2240.067526140003,43681.48768464001 2025-09-03,06:05:00.000,246,10961797,-795,0,1756879499,11379.1570153,2240.109820919999,43681.90691184 2025-09-03,06:05:01.000,246,10961836,-795,0,1756879500,11379.204169469995,2240.2085087400046,43681.76018232 2025-09-03,06:05:02.000,246,10961562,-795,0,1756879501,11378.961662309994,2240.405884380001,43681.858002 2025-09-03,06:05:03.000,246,10961856,-795,0,1756879502,11379.096388509999,2240.2437543900014,43681.613452800004 2025-09-03,06:05:04.000,246,10961739,-795,0,1756879503,11378.934717069998,2240.201459609998,43681.851014880005 2025-09-03,06:05:05.000,246,10961877,-795,0,1756879504,11379.15027898999,2240.405884380001,43681.851014880005 2025-09-03,06:05:06.000,246,10962051,-795,0,1756879505,11379.022289099994,2240.4129335100006,43681.76716944 2025-09-03,06:05:07.000,246,10961716,-795,0,1756879506,11379.082915889994,2240.3001474300036,43681.746208079996 2025-09-03,06:05:08.000,246,10961545,-795,0,1756879507,11379.008816479989,2240.236705260002,43681.76716944 2025-09-03,06:05:09.000,246,10961781,-795,0,1756879508,11378.981871239994,2240.279000039998,43681.66236264 2025-09-03,06:05:10.000,246,10961525,-795,0,1756879509,11378.995343859999,2240.3565404699984,43681.82306640001 2025-09-03,06:05:11.000,246,10961764,-795,0,1756879510,11378.981871239994,2240.4340808999987,43681.82306640001 2025-09-03,06:05:12.000,246,10961990,-795,0,1756879511,11379.076179579999,2240.0040839700014,43681.781143680004 2025-09-03,06:05:13.000,246,10961749,-795,0,1756879512,11379.08965219999,2240.279000039998,43681.81607928 2025-09-03,06:05:14.000,246,10962054,-795,0,1756879513,11379.23785102,2240.0957226600003,43682.088576960006 2025-09-03,06:05:15.000,246,10961788,-795,0,1756879514,11379.123333749994,2240.1873613499993,43681.69729824 2025-09-03,06:05:16.000,246,10961935,-795,0,1756879515,11379.27826888,2240.3424422099997,43681.899924720004 2025-09-03,06:05:17.000,246,10961925,-795,0,1756879516,11379.27826888,2240.3565404699984,43682.29819056001 2025-09-03,06:05:18.000,246,10961474,-795,0,1756879517,11379.183960539995,2240.5257195899976,43682.018705760005 2025-09-03,06:05:19.000,246,10961988,-795,0,1756879518,11379.08965219999,2240.49752307,43681.99075728001 2025-09-03,06:05:20.000,246,10961623,-795,0,1756879519,11379.29174149999,2240.377687860004,43682.088576960006 2025-09-03,06:05:21.000,246,10961716,-795,0,1756879520,11379.244587329995,2240.490473940001,43682.06062848001 2025-09-03,06:05:22.000,246,10962154,-795,0,1756879521,11379.21764209,2240.4622774200034,43682.284216320004 2025-09-03,06:05:23.000,246,10961836,-795,0,1756879522,11379.33215935999,2240.3212948200016,43682.46588144001 2025-09-03,06:05:24.000,246,10961775,-795,0,1756879523,11379.426467699996,2240.3142456900023,43682.44492008001 2025-09-03,06:05:25.000,246,10961929,-795,0,1756879524,11379.123333749994,2240.286049170005,43682.4868428 2025-09-03,06:05:26.000,246,10961976,-795,0,1756879525,11379.17722423,2240.41998264,43682.51479128001 2025-09-03,06:05:27.000,246,10961607,-795,0,1756879526,11379.15027898999,2240.476375680002,43682.37504888001 2025-09-03,06:05:28.000,246,10961710,-795,0,1756879527,11379.11659744,2240.5398178500036,43682.1025512 2025-09-03,06:05:29.000,246,10962027,-795,0,1756879528,11378.961662309994,2240.5398178500036,43682.20735800001 2025-09-03,06:05:30.000,246,10961912,-795,0,1756879529,11378.887562899989,2240.3353930800004,43681.9278732 2025-09-03,06:05:31.000,246,10961966,-795,0,1756879530,11378.759573009993,2240.349491339999,43681.7182596 2025-09-03,06:05:32.000,246,10961781,-795,0,1756879531,11378.867353969988,2240.2085087400046,43681.69031112 2025-09-03,06:05:33.000,246,10961923,-795,0,1756879532,11378.961662309994,2240.441130029998,43681.87197624001 2025-09-03,06:05:34.000,246,10961704,-795,0,1756879533,11379.15027898999,2240.4834248100015,43681.899924720004 2025-09-03,06:05:35.000,246,10961909,-795,0,1756879534,11379.06944326999,2240.3565404699984,43681.82306640001 2025-09-03,06:05:36.000,246,10961707,-795,0,1756879535,11379.002080169994,2240.377687860004,43682.22133224 2025-09-03,06:05:37.000,246,10962024,-795,0,1756879536,11379.082915889994,2240.476375680002,43681.98377016 2025-09-03,06:05:38.000,246,10961830,-795,0,1756879537,11379.23111470999,2240.3917861200025,43681.969795920006 2025-09-03,06:05:39.000,246,10961968,-795,0,1756879538,11379.062706959994,2240.476375680002,43681.96280880001 2025-09-03,06:05:40.000,246,10961974,-795,0,1756879539,11379.096388509999,2240.2226070000033,43681.899924720004 2025-09-03,06:05:41.000,246,10961665,-795,0,1756879540,11379.06944326999,2240.1309683100044,43681.9977444 2025-09-03,06:05:42.000,246,10961864,-795,0,1756879541,11379.123333749994,2240.1309683100044,43681.69031112 2025-09-03,06:05:43.000,246,10961730,-795,0,1756879542,11379.244587329995,2240.2226070000033,43681.948834560004 2025-09-03,06:05:44.000,246,10961706,-795,0,1756879543,11379.27153256999,2240.1380174400038,43681.84402776001 2025-09-03,06:05:45.000,246,10961971,-795,0,1756879544,11379.244587329995,2240.1239191799978,43681.82306640001 2025-09-03,06:05:46.000,246,10961648,-795,0,1756879545,11379.163751609995,2240.3565404699984,43682.06062848001 2025-09-03,06:05:47.000,246,10961676,-795,0,1756879546,11379.19069684999,2240.067526140003,43682.15844816001 2025-09-03,06:05:48.000,246,10961791,-795,0,1756879547,11379.1570153,2240.2437543900014,43682.07460272 2025-09-03,06:05:49.000,246,10961762,-795,0,1756879548,11379.143542679994,2240.0252313599995,43682.15146104 2025-09-03,06:05:50.000,246,10962152,-795,0,1756879549,11379.15027898999,2240.0604770100035,43681.98377016 2025-09-03,06:05:51.000,246,10961587,-795,0,1756879550,11379.29174149999,2240.032280489999,43682.03268 2025-09-03,06:05:52.000,246,10961741,-795,0,1756879551,11379.446676629996,2240.0111331000007,43681.96280880001 2025-09-03,06:05:53.000,246,10961807,-795,0,1756879552,11379.386049839995,2239.9335926700005,43682.19338376 2025-09-03,06:05:54.000,246,10961803,-795,0,1756879553,11379.285005189995,2239.9899857100027,43682.34710040001 2025-09-03,06:05:55.000,246,10961902,-795,0,1756879554,11379.33215935999,2240.271950909999,43682.3121648 2025-09-03,06:05:56.000,246,10961874,-795,0,1756879555,11379.055970649999,2240.2085087400046,43682.61261096001 2025-09-03,06:05:57.000,246,10961782,-795,0,1756879556,11379.002080169994,2240.328343950001,43682.31915192 2025-09-03,06:05:58.000,246,10961816,-795,0,1756879557,11378.954925999999,2240.271950909999,43682.27024208 2025-09-03,06:05:59.000,246,10961870,-795,0,1756879558,11379.042498029994,2240.3353930800004,43682.3121648 2025-09-03,06:06:00.000,246,10961699,-795,0,1756879559,11378.995343859999,2240.328343950001,43682.451907200004 2025-09-03,06:06:01.000,246,10962158,-795,0,1756879560,11379.29847781,2240.3353930800004,43682.3121648 2025-09-03,06:06:02.000,246,10961914,-795,0,1756879561,11379.10986112999,2240.349491339999,43682.50780416 2025-09-03,06:06:03.000,246,10961646,-795,0,1756879562,11379.163751609995,2240.4622774200034,43682.15146104 2025-09-03,06:06:04.000,246,10961715,-795,0,1756879563,11379.23111470999,2240.279000039998,43682.34710040001 2025-09-03,06:06:05.000,246,10961577,-795,0,1756879564,11379.183960539995,2240.2296561300027,43682.46588144001 2025-09-03,06:06:06.000,246,10961727,-795,0,1756879565,11379.08965219999,2240.1380174400038,43682.354087520005 2025-09-03,06:06:07.000,246,10961821,-795,0,1756879566,11379.103124819994,2240.3212948200016,43682.43094584 2025-09-03,06:06:08.000,246,10961627,-795,0,1756879567,11378.961662309994,2240.2085087400046,43682.46588144001 2025-09-03,06:06:09.000,246,10962048,-795,0,1756879568,11379.103124819994,2240.2437543900014,43682.46588144001 2025-09-03,06:06:10.000,246,10961758,-795,0,1756879569,11379.143542679994,2240.215557870004,43682.47985568 2025-09-03,06:06:11.000,246,10961577,-795,0,1756879570,11379.13680637,2240.046378750005,43682.49382992001 2025-09-03,06:06:12.000,246,10961864,-795,0,1756879571,11378.995343859999,2240.384736990003,43682.36806176 2025-09-03,06:06:13.000,246,10961753,-795,0,1756879572,11379.19069684999,2240.2085087400046,43682.472868560006 2025-09-03,06:06:14.000,246,10961640,-795,0,1756879573,11379.13007005999,2240.067526140003,43682.57767536 2025-09-03,06:06:15.000,246,10961736,-795,0,1756879574,11379.244587329995,2239.9547400599986,43682.36806176 2025-09-03,06:06:16.000,246,10961616,-795,0,1756879575,11379.264796259995,2239.926543540001,43682.32613904001 2025-09-03,06:06:17.000,246,10961849,-795,0,1756879576,11379.008816479989,2240.1732630900005,43682.27722920001 2025-09-03,06:06:18.000,246,10961802,-795,0,1756879577,11379.1570153,2240.1168700499984,43682.51479128001 2025-09-03,06:06:19.000,246,10961987,-795,0,1756879578,11379.1570153,2240.145066570003,43682.34011328 2025-09-03,06:06:20.000,246,10961656,-715,0,1756879579,11379.1570153,2240.1380174400038,43682.521778400005 2025-09-03,06:06:21.000,246,10961983,-795,0,1756879580,11379.23111470999,2240.0745752700022,43682.66850792 2025-09-03,06:06:22.000,246,10961735,-795,0,1756879581,11379.183960539995,2239.9899857100027,43682.45889432 2025-09-03,06:06:23.000,246,10961673,-795,0,1756879582,11379.04923433999,2240.032280489999,43682.591649600006 2025-09-03,06:06:24.000,246,10961992,-795,0,1756879583,11379.11659744,2240.0957226600003,43682.521778400005 2025-09-03,06:06:25.000,246,10961787,-795,0,1756879584,11379.11659744,2240.0604770100035,43682.402997360005 2025-09-03,06:06:26.000,246,10961647,-795,0,1756879585,11379.244587329995,2240.088673530001,43682.53575264 2025-09-03,06:06:27.000,246,10961900,-795,0,1756879586,11379.13680637,2240.1309683100044,43682.54972688 2025-09-03,06:06:28.000,246,10961908,-795,0,1756879587,11379.3591046,2240.2437543900014,43682.472868560006 2025-09-03,06:06:29.000,246,10961823,-795,0,1756879588,11379.386049839995,2239.9829365800033,43682.51479128001 2025-09-03,06:06:30.000,246,10961894,-795,0,1756879589,11379.29174149999,2240.0816244000016,43682.59863672 2025-09-03,06:06:31.000,246,10961654,-795,0,1756879590,11379.37931353,2240.215557870004,43682.49382992001 2025-09-03,06:06:32.000,246,10961836,-795,0,1756879591,11379.27826888,2240.1309683100044,43682.4868428 2025-09-03,06:06:33.000,246,10961833,-795,0,1756879592,11379.31195042999,2239.9688383200046,43682.49382992001 2025-09-03,06:06:34.000,246,10961718,-795,0,1756879593,11379.25132363999,2239.9829365800033,43682.19338376 2025-09-03,06:06:35.000,246,10961892,-795,0,1756879594,11379.41299507999,2239.9899857100027,43682.45889432 2025-09-03,06:06:36.000,246,10961906,-795,0,1756879595,11379.17722423,2239.7432661600033,43682.66152080001 2025-09-03,06:06:37.000,246,10961787,-795,0,1756879596,11379.35236828999,2239.8983470200037,43682.570688240005 2025-09-03,06:06:38.000,246,10961771,-795,0,1756879597,11379.33889567,2239.8560522400003,43682.52876552 2025-09-03,06:06:39.000,246,10961786,-795,0,1756879598,11379.31868674,2239.961789189998,43682.857160160005 2025-09-03,06:06:40.000,246,10961653,-795,0,1756879599,11379.39952246,2239.905396150003,43682.72440488 2025-09-03,06:06:41.000,246,10961736,-795,0,1756879600,11379.27826888,2239.7855609399994,43682.759340480006 2025-09-03,06:06:42.000,246,10961864,-795,0,1756879601,11379.386049839995,2239.7503152900026,43682.689469280005 2025-09-03,06:06:43.000,246,10961693,-795,0,1756879602,11379.39952246,2239.905396150003,43682.63357232001 2025-09-03,06:06:44.000,246,10961892,-795,0,1756879603,11379.487094489996,2239.905396150003,43682.31915192 2025-09-03,06:06:45.000,246,10961937,-795,0,1756879604,11379.406258769995,2239.70097138,43682.50081704 2025-09-03,06:06:46.000,246,10961758,-795,0,1756879605,11379.554457589991,2239.813757460004,43682.6265852 2025-09-03,06:06:47.000,246,10961831,-795,0,1756879606,11379.48035818,2239.8631013699996,43682.65453368 2025-09-03,06:06:48.000,246,10961751,-795,0,1756879607,11379.527512349996,2240.0957226600003,43682.80126320001 2025-09-03,06:06:49.000,246,10962009,-795,0,1756879608,11379.46014925,2240.0957226600003,43682.556714 2025-09-03,06:06:50.000,246,10961907,-795,0,1756879609,11379.493830799991,2239.9688383200046,43682.857160160005 2025-09-03,06:06:51.000,246,10962082,-795,0,1756879610,11379.487094489996,2240.1027717899997,43682.8711344 2025-09-03,06:06:52.000,246,10962145,-795,0,1756879611,11379.608348069996,2240.0040839700014,43682.98991544 2025-09-03,06:06:53.000,246,10961977,-795,0,1756879612,11379.561193900001,2240.0111331000007,43682.84318592 2025-09-03,06:06:54.000,246,10961683,-795,0,1756879613,11379.561193900001,2240.053427880004,43682.88510864 2025-09-03,06:06:55.000,246,10961981,-795,0,1756879614,11379.608348069996,2240.1873613499993,43682.89209576 2025-09-03,06:06:56.000,246,10961993,-795,0,1756879615,11379.682447480001,2239.9688383200046,43682.8711344 2025-09-03,06:06:57.000,246,10961455,-795,0,1756879616,11379.514039729991,2239.870150499999,43682.787288960004 2025-09-03,06:06:58.000,246,10961898,-795,0,1756879617,11379.547721279996,2240.01818223,43683.01786392001 2025-09-03,06:06:59.000,246,10961819,-795,0,1756879618,11379.554457589991,2240.039329619998,43682.98991544 2025-09-03,06:07:00.000,246,10961655,-795,0,1756879619,11379.796964749992,2239.947690929999,43683.22747752 2025-09-03,06:07:01.000,246,10961997,-795,0,1756879620,11379.581402830001,2239.919494410002,43683.2204904 2025-09-03,06:07:02.000,246,10962089,-795,0,1756879621,11379.689183789997,2239.8419539800016,43683.17856768 2025-09-03,06:07:03.000,246,10961780,-795,0,1756879622,11379.581402830001,2239.870150499999,43683.10170936 2025-09-03,06:07:04.000,246,10961811,-795,0,1756879623,11379.621820690001,2239.70097138,43683.10170936 2025-09-03,06:07:05.000,246,10962154,-795,0,1756879624,11379.749810579997,2239.708020509999,43683.26940024 2025-09-03,06:07:06.000,246,10961617,-795,0,1756879625,11379.709392719997,2239.665725730003,43683.23446464001 2025-09-03,06:07:07.000,246,10961781,-795,0,1756879626,11379.52077604,2239.4190061800036,43683.26940024 2025-09-03,06:07:08.000,246,10962092,-795,0,1756879627,11379.615084379991,2239.6022835600015,43683.192541920005 2025-09-03,06:07:09.000,246,10961885,-795,0,1756879628,11379.554457589991,2239.468350089999,43683.01786392001 2025-09-03,06:07:10.000,246,10961967,-795,0,1756879629,11379.642029620001,2239.3978587899983,43683.20651616 2025-09-03,06:07:11.000,246,10961926,-795,0,1756879630,11379.466885559996,2239.496546610004,43683.24843888 2025-09-03,06:07:12.000,246,10962227,-795,0,1756879631,11379.628556999996,2239.186384890003,43683.2204904 2025-09-03,06:07:13.000,246,10961746,-795,0,1756879632,11379.581402830001,2239.369662270001,43683.05978664 2025-09-03,06:07:14.000,246,10961802,-795,0,1756879633,11379.722865340002,2239.3062200999993,43683.33228432001 2025-09-03,06:07:15.000,246,10961841,-795,0,1756879634,11379.642029620001,2239.1793357600036,43683.192541920005 2025-09-03,06:07:16.000,246,10961723,-795,0,1756879635,11379.635293309992,2239.207532280001,43683.16459344001 2025-09-03,06:07:17.000,246,10961838,-795,0,1756879636,11379.581402830001,2239.2216305399998,43683.31831008 2025-09-03,06:07:18.000,246,10961829,-795,0,1756879637,11379.52077604,2239.0665496799993,43683.33927144 2025-09-03,06:07:19.000,246,10961987,-795,0,1756879638,11379.507303419996,2239.045402290001,43683.31831008 2025-09-03,06:07:20.000,246,10961673,-795,0,1756879639,11379.574666519991,2239.094746200004,43683.3951684 2025-09-03,06:07:21.000,246,10961754,-795,0,1756879640,11379.554457589991,2239.29917097,43683.23446464001 2025-09-03,06:07:22.000,246,10961991,-795,0,1756879641,11379.493830799991,2239.1793357600036,43683.35324568001 2025-09-03,06:07:23.000,246,10961857,-795,0,1756879642,11379.621820690001,2238.932616210004,43683.255425999996 2025-09-03,06:07:24.000,246,10962017,-795,0,1756879643,11379.682447480001,2238.9608127300016,43683.458052480004 2025-09-03,06:07:25.000,246,10961914,-795,0,1756879644,11379.642029620001,2239.0524514200006,43683.38119416001 2025-09-03,06:07:26.000,246,10961570,-795,0,1756879645,11379.43994032,2239.242777929998,43683.255425999996 2025-09-03,06:07:27.000,246,10962118,-795,0,1756879646,11379.534248659991,2239.1088444600027,43683.27638736 2025-09-03,06:07:28.000,246,10961656,-795,0,1756879647,11379.514039729991,2239.13704098,43683.29734872 2025-09-03,06:07:29.000,246,10961861,-795,0,1756879648,11379.514039729991,2239.1793357600036,43683.33927144 2025-09-03,06:07:30.000,246,10962108,-795,0,1756879649,11379.466885559996,2239.2498270600045,43683.54888504001 2025-09-03,06:07:31.000,246,10961769,-795,0,1756879650,11379.628556999996,2239.4401535700017,43683.33927144 2025-09-03,06:07:32.000,246,10961835,-795,0,1756879651,11379.581402830001,2238.989009249999,43683.40215552001 2025-09-03,06:07:33.000,246,10961750,-795,0,1756879652,11379.601611760001,2239.045402290001,43683.27638736 2025-09-03,06:07:34.000,246,10962036,-795,0,1756879653,11379.325423049995,2238.7422896999997,43683.311322960006 2025-09-03,06:07:35.000,246,10961952,-795,0,1756879654,11379.466885559996,2238.8691740400027,43683.409142640005 2025-09-03,06:07:36.000,246,10961724,-795,0,1756879655,11379.487094489996,2239.2357287999985,43683.30433584001 2025-09-03,06:07:37.000,246,10961631,-795,0,1756879656,11379.507303419996,2239.094746200004,43683.30433584001 2025-09-03,06:07:38.000,246,10962011,-795,0,1756879657,11379.574666519991,2239.115893590002,43683.24843888 2025-09-03,06:07:39.000,246,10961770,-795,0,1756879658,11379.574666519991,2238.911468819999,43683.38119416001 2025-09-03,06:07:40.000,246,10961920,-795,0,1756879659,11379.45341293999,2238.925567080005,43683.290361600004 2025-09-03,06:07:41.000,246,10961703,-795,0,1756879660,11379.446676629996,2239.278023580002,43683.3252972 2025-09-03,06:07:42.000,246,10961803,-795,0,1756879661,11379.581402830001,2239.038353160002,43683.31831008 2025-09-03,06:07:43.000,246,10961591,-795,0,1756879662,11379.689183789997,2238.967861860001,43683.360232800005 2025-09-03,06:07:44.000,246,10961910,-795,0,1756879663,11379.743074270002,2238.8621249100033,43683.311322960006 2025-09-03,06:07:45.000,246,10961770,-795,0,1756879664,11379.642029620001,2238.7916336100025,43683.38119416001 2025-09-03,06:07:46.000,246,10961843,-795,0,1756879665,11379.695920099992,2238.798682740002,43683.30433584001 2025-09-03,06:07:47.000,246,10962050,-795,0,1756879666,11379.743074270002,2238.925567080005,43683.290361600004 2025-09-03,06:07:48.000,246,10962172,-795,0,1756879667,11379.668974859997,2239.017205770004,43683.28337448001 2025-09-03,06:07:49.000,246,10961789,-795,0,1756879668,11379.547721279996,2238.7634370899978,43683.311322960006 2025-09-03,06:07:50.000,246,10961875,-795,0,1756879669,11379.50056711,2238.7916336100025,43683.527923680005 2025-09-03,06:07:51.000,246,10961989,-795,0,1756879670,11379.41973139,2238.41802972,43683.37420704 2025-09-03,06:07:52.000,246,10961956,-795,0,1756879671,11379.567930209996,2238.4250788499994,43683.192541920005 2025-09-03,06:07:53.000,246,10961577,-795,0,1756879672,11379.514039729991,2238.3898332000026,43683.26940024 2025-09-03,06:07:54.000,246,10961908,-795,0,1756879673,11379.581402830001,2238.4321279799988,43683.21350328001 2025-09-03,06:07:55.000,246,10961853,-795,0,1756879674,11379.655502239992,2238.4109805900007,43683.241451760005 2025-09-03,06:07:56.000,246,10961985,-795,0,1756879675,11379.642029620001,2238.5026192799996,43683.24843888 2025-09-03,06:07:57.000,246,10961816,-795,0,1756879676,11379.635293309992,2238.2981945100037,43683.11568360001 2025-09-03,06:07:58.000,246,10961851,-795,0,1756879677,11379.601611760001,2238.121966259998,43683.17158056 2025-09-03,06:07:59.000,246,10961851,-795,0,1756879678,11379.37257721999,2238.4814718900016,43683.20651616 2025-09-03,06:08:00.000,246,10961995,-795,0,1756879679,11379.33215935999,2238.396882330002,43683.28337448001 2025-09-03,06:08:01.000,246,10961833,-795,0,1756879680,11379.25132363999,2238.467373630003,43683.17856768 2025-09-03,06:08:02.000,246,10961605,-795,0,1756879681,11379.31195042999,2238.41802972,43683.4650396 2025-09-03,06:08:03.000,246,10961938,-795,0,1756879682,11379.33889567,2238.3122927700024,43683.23446464001 2025-09-03,06:08:04.000,246,10961890,-795,0,1756879683,11379.345631979995,2238.3545875499985,43683.4650396 2025-09-03,06:08:05.000,246,10961803,-795,0,1756879684,11379.31195042999,2238.375734940004,43683.50696232 2025-09-03,06:08:06.000,246,10961979,-795,0,1756879685,11379.27826888,2238.5519631900024,43683.576833520005 2025-09-03,06:08:07.000,246,10961724,-795,0,1756879686,11379.41299507999,2238.7140931800022,43683.49997520001 2025-09-03,06:08:08.000,246,10961849,-795,0,1756879687,11379.365840909995,2238.7775353500037,43683.4650396 2025-09-03,06:08:09.000,246,10961899,-795,0,1756879688,11379.37257721999,2238.65770014,43683.59779488001 2025-09-03,06:08:10.000,246,10961893,-795,0,1756879689,11379.386049839995,2238.65770014,43683.73753728001 2025-09-03,06:08:11.000,246,10961822,-795,0,1756879690,11379.527512349996,2238.6506510100007,43683.7095888 2025-09-03,06:08:12.000,246,10961597,-795,0,1756879691,11379.47362186999,2238.34048929,43683.59779488001 2025-09-03,06:08:13.000,246,10961728,-795,0,1756879692,11379.45341293999,2238.361636679998,43683.68164032 2025-09-03,06:08:14.000,246,10961676,-795,0,1756879693,11379.47362186999,2238.1501627800026,43683.61875624001 2025-09-03,06:08:15.000,246,10961724,-795,0,1756879694,11379.325423049995,2238.01622931,43683.68862744001 2025-09-03,06:08:16.000,246,10961730,-795,0,1756879695,11379.19069684999,2237.9245906200013,43683.744524400005 2025-09-03,06:08:17.000,246,10961771,-795,0,1756879696,11379.29847781,2237.7413132400034,43683.9890736 2025-09-03,06:08:18.000,246,10961875,-795,0,1756879697,11379.21764209,2237.8752467099985,43683.758498639996 2025-09-03,06:08:19.000,246,10961928,-795,0,1756879698,11379.23111470999,2237.8540993200004,43683.66067896 2025-09-03,06:08:20.000,246,10961819,-795,0,1756879699,11379.042498029994,2237.8118045400042,43683.6746532 2025-09-03,06:08:21.000,246,10961802,-795,0,1756879700,11379.015552789999,2237.903443230003,43683.6746532 2025-09-03,06:08:22.000,246,10961780,-795,0,1756879701,11379.008816479989,2237.868197579999,43683.58382064 2025-09-03,06:08:23.000,246,10961853,-795,0,1756879702,11379.015552789999,2237.8893449700045,43683.93317664001 2025-09-03,06:08:24.000,246,10961821,-795,0,1756879703,11379.08965219999,2237.9809836600034,43683.71657592001 2025-09-03,06:08:25.000,246,10961692,-795,0,1756879704,11378.988607549989,2237.868197579999,43683.695614560005 2025-09-03,06:08:26.000,246,10962067,-795,0,1756879705,11379.17048791999,2238.030327569999,43683.54888504001 2025-09-03,06:08:27.000,246,10961871,-795,0,1756879706,11379.183960539995,2238.157211910002,43683.58382064 2025-09-03,06:08:28.000,246,10962077,-795,0,1756879707,11379.224378399995,2238.136064520004,43683.54888504001 2025-09-03,06:08:29.000,246,10961801,-795,0,1756879708,11379.062706959994,2237.755411500002,43683.758498639996 2025-09-03,06:08:30.000,246,10961659,-795,0,1756879709,11379.15027898999,2237.7977062799982,43683.56984640001 2025-09-03,06:08:31.000,246,10961824,-795,0,1756879710,11379.33215935999,2237.9668854000047,43683.44407824 2025-09-03,06:08:32.000,246,10962056,-795,0,1756879711,11379.224378399995,2238.0514749600043,43683.5349108 2025-09-03,06:08:33.000,246,10962157,-795,0,1756879712,11379.224378399995,2238.086720610001,43683.87029256 2025-09-03,06:08:34.000,246,10961482,-795,0,1756879713,11379.21764209,2238.157211910002,43683.75151152 2025-09-03,06:08:35.000,246,10961984,-795,0,1756879714,11379.386049839995,2238.1924575599987,43683.604782 2025-09-03,06:08:36.000,246,10961601,-795,0,1756879715,11379.29174149999,2237.959836269998,43683.54888504001 2025-09-03,06:08:37.000,246,10961680,-795,0,1756879716,11379.305214119995,2237.995081920002,43683.604782 2025-09-03,06:08:38.000,246,10961940,-795,0,1756879717,11379.224378399995,2237.9668854000047,43683.82138272 2025-09-03,06:08:39.000,246,10961710,-795,0,1756879718,11379.33889567,2237.8188536700036,43683.590807759996 2025-09-03,06:08:40.000,246,10961761,-795,0,1756879719,11379.39952246,2237.769509760001,43683.54189792 2025-09-03,06:08:41.000,246,10961692,-795,0,1756879720,11379.50056711,2237.93868888,43683.31831008 2025-09-03,06:08:42.000,246,10961629,-795,0,1756879721,11379.46014925,2238.1642610400013,43683.17856768 2025-09-03,06:08:43.000,246,10961635,-795,0,1756879722,11379.43320400999,2238.2629488599996,43683.23446464001 2025-09-03,06:08:44.000,246,10961836,-795,0,1756879723,11379.17048791999,2238.1149171299985,43683.54888504001 2025-09-03,06:08:45.000,246,10961881,-795,0,1756879724,11379.055970649999,2238.009180180001,43683.65369184 2025-09-03,06:08:46.000,246,10961734,-795,0,1756879725,11379.21764209,2237.959836269998,43683.44407824 2025-09-03,06:08:47.000,246,10962062,-795,0,1756879726,11379.19069684999,2237.9316397500006,43683.695614560005 2025-09-03,06:08:48.000,246,10962042,-795,0,1756879727,11379.1570153,2237.755411500002,43683.744524400005 2025-09-03,06:08:49.000,246,10961691,-795,0,1756879728,11379.096388509999,2237.7624606300014,43683.77946 2025-09-03,06:08:50.000,246,10961965,-795,0,1756879729,11379.13007005999,2237.8400010600017,43683.90522816001 2025-09-03,06:08:51.000,246,10962090,-795,0,1756879730,11379.244587329995,2237.973934530004,43683.961125120004 2025-09-03,06:08:52.000,246,10961585,-795,0,1756879731,11379.062706959994,2237.896394100004,43683.66766608001 2025-09-03,06:08:53.000,246,10961620,-795,0,1756879732,11379.103124819994,2238.0937697400004,43683.65369184 2025-09-03,06:08:54.000,246,10961604,-795,0,1756879733,11379.076179579999,2237.9809836600034,43683.82836984 2025-09-03,06:08:55.000,246,10961590,-795,0,1756879734,11379.23111470999,2238.030327569999,43683.66067896 2025-09-03,06:08:56.000,246,10962005,-795,0,1756879735,11378.941453379994,2237.959836269998,43683.66067896 2025-09-03,06:08:57.000,246,10961770,-795,0,1756879736,11378.975134929999,2237.9880327900028,43683.54189792 2025-09-03,06:08:58.000,246,10961901,-795,0,1756879737,11378.954925999999,2238.10081887,43683.360232800005 2025-09-03,06:08:59.000,246,10961832,-795,0,1756879738,11378.968398619989,2238.01622931,43683.479013840006 2025-09-03,06:09:00.000,246,10961675,-795,0,1756879739,11378.880826589993,2237.959836269998,43683.36721992 2025-09-03,06:09:01.000,246,10961727,-795,0,1756879740,11379.042498029994,2238.01622931,43683.49997520001 2025-09-03,06:09:02.000,246,10962015,-795,0,1756879741,11379.055970649999,2237.7977062799982,43683.40215552001 2025-09-03,06:09:03.000,246,10961859,-795,0,1756879742,11379.042498029994,2237.959836269998,43683.54888504001 2025-09-03,06:09:04.000,246,10961753,-795,0,1756879743,11379.02902540999,2237.8400010600017,43683.625743360004 2025-09-03,06:09:05.000,246,10961864,-795,0,1756879744,11379.076179579999,2237.8540993200004,43683.78644712001 2025-09-03,06:09:06.000,246,10962056,-795,0,1756879745,11378.948189689989,2237.9104923600025,43683.72356304 2025-09-03,06:09:07.000,246,10961900,-795,0,1756879746,11379.042498029994,2238.0021310500015,43683.85631832001 2025-09-03,06:09:08.000,246,10962028,-795,0,1756879747,11378.941453379994,2238.030327569999,43683.97509936001 2025-09-03,06:09:09.000,246,10962115,-795,0,1756879748,11379.002080169994,2237.9527871399987,43683.87727968 2025-09-03,06:09:10.000,246,10961691,-795,0,1756879749,11379.002080169994,2237.995081920002,43684.01003496 2025-09-03,06:09:11.000,246,10961647,-795,0,1756879750,11378.867353969988,2237.9809836600034,43684.14279024001 2025-09-03,06:09:12.000,246,10962069,-795,0,1756879751,11378.894299209998,2238.1783593,43684.13580312 2025-09-03,06:09:13.000,246,10961849,-795,0,1756879752,11378.880826589993,2238.1290153900045,43684.33144248 2025-09-03,06:09:14.000,246,10961760,-795,0,1756879753,11378.725891460002,2238.2558997300002,43684.261571279996 2025-09-03,06:09:15.000,246,10962057,-795,0,1756879754,11378.705682530002,2238.375734940004,43684.5480432 2025-09-03,06:09:16.000,246,10961661,-795,0,1756879755,11378.779781939993,2238.4814718900016,43684.198687200005 2025-09-03,06:09:17.000,246,10961879,-795,0,1756879756,11378.618110499992,2238.5026192799996,43684.40830080001 2025-09-03,06:09:18.000,246,10961728,-795,0,1756879757,11378.692209909997,2238.559012320002,43684.33144248 2025-09-03,06:09:19.000,246,10961639,-795,0,1756879758,11378.907771829989,2238.3686858100045,43684.45721064001 2025-09-03,06:09:20.000,246,10961996,-795,0,1756879759,11378.853881349998,2238.396882330002,43684.47118488 2025-09-03,06:09:21.000,246,10961959,-795,0,1756879760,11378.779781939993,2238.5167175399984,43684.67381136001 2025-09-03,06:09:22.000,246,10961978,-795,0,1756879761,11378.766309320003,2238.5519631900024,43684.63887576 2025-09-03,06:09:23.000,246,10961608,-795,0,1756879762,11378.725891460002,2238.5942579699986,43684.820540880006 2025-09-03,06:09:24.000,246,10961799,-795,0,1756879763,11378.941453379994,2238.636552750002,43684.77163104001 2025-09-03,06:09:25.000,246,10961715,-795,0,1756879764,11378.826936109988,2238.7352405700003,43684.8973992 2025-09-03,06:09:26.000,246,10961833,-795,0,1756879765,11378.793254559998,2238.5731105800005,43684.88342496 2025-09-03,06:09:27.000,246,10961641,-795,0,1756879766,11378.658528359992,2238.326391030001,43684.820540880006 2025-09-03,06:09:28.000,246,10961872,-795,0,1756879767,11378.719155149993,2238.636552750002,43684.77163104001 2025-09-03,06:09:29.000,246,10961934,-795,0,1756879768,11378.739364079993,2238.58015971,43684.84848936 2025-09-03,06:09:30.000,246,10961982,-795,0,1756879769,11378.692209909997,2238.5731105800005,43684.869450720005 2025-09-03,06:09:31.000,246,10961595,-795,0,1756879770,11378.624846810002,2238.7422896999997,43684.99521888 2025-09-03,06:09:32.000,246,10961766,-795,0,1756879771,11378.672000979997,2238.678847529998,43685.086051440005 2025-09-03,06:09:33.000,246,10961709,-795,0,1756879772,11378.483384300001,2238.749338829999,43685.01618024 2025-09-03,06:09:34.000,246,10961880,-795,0,1756879773,11378.631583119997,2238.6436018800014,43684.86246360001 2025-09-03,06:09:35.000,246,10961851,-795,0,1756879774,11378.496856919992,2238.6999949200035,43684.81355376001 2025-09-03,06:09:36.000,246,10961903,-795,0,1756879775,11378.611374189997,2238.749338829999,43684.78560528 2025-09-03,06:09:37.000,246,10961854,-795,0,1756879776,11378.638319429992,2238.4955701500003,43684.84848936 2025-09-03,06:09:38.000,246,10961887,-795,0,1756879777,11378.604637880002,2238.7563879599984,43684.89041208001 2025-09-03,06:09:39.000,246,10961747,-795,0,1756879778,11378.368867029996,2238.5237666699977,43684.77163104001 2025-09-03,06:09:40.000,246,10962069,-795,0,1756879779,11378.442966440001,2238.3193419000017,43684.90438632 2025-09-03,06:09:41.000,246,10961913,-795,0,1756879780,11378.22066821,2238.107867999999,43684.71573408 2025-09-03,06:09:42.000,246,10961768,-795,0,1756879781,11378.281295,2238.0444258299976,43684.65983712 2025-09-03,06:09:43.000,246,10961951,-795,0,1756879782,11378.530538469997,2238.01622931,43684.631888640004 2025-09-03,06:09:44.000,246,10961559,-795,0,1756879783,11378.611374189997,2238.2840962499977,43684.55503032001 2025-09-03,06:09:45.000,246,10961925,-795,0,1756879784,11378.523802160002,2238.5519631900024,43684.77163104001 2025-09-03,06:09:46.000,246,10962028,-795,0,1756879785,11378.544011090002,2238.566061450001,43684.582978800005 2025-09-03,06:09:47.000,246,10961828,-795,0,1756879786,11378.456439059992,2238.5731105800005,43684.631888640004 2025-09-03,06:09:48.000,246,10961886,-795,0,1756879787,11378.409284889996,2238.6506510100007,43684.701759840005 2025-09-03,06:09:49.000,246,10961706,-795,0,1756879788,11378.288031309996,2238.4603245000035,43684.42227504 2025-09-03,06:09:50.000,246,10961929,-795,0,1756879789,11378.281295,2238.566061450001,43684.40131368 2025-09-03,06:09:51.000,246,10961815,-795,0,1756879790,11378.18025035,2238.509668409999,43684.47118488 2025-09-03,06:09:52.000,246,10962247,-795,0,1756879791,11378.045524149995,2238.3193419000017,43684.5480432 2025-09-03,06:09:53.000,246,10961926,-795,0,1756879792,11378.16004142,2238.474422760002,43684.62490152001 2025-09-03,06:09:54.000,246,10961777,-795,0,1756879793,11378.274558689991,2238.2418014700015,43684.534068960005 2025-09-03,06:09:55.000,246,10961961,-795,0,1756879794,11378.166777729995,2238.474422760002,43684.49214624 2025-09-03,06:09:56.000,246,10961732,-795,0,1756879795,11378.207195589996,2238.5237666699977,43684.49913336 2025-09-03,06:09:57.000,246,10961866,-795,0,1756879796,11378.227404519996,2238.707044050003,43684.38035232 2025-09-03,06:09:58.000,246,10961650,-795,0,1756879797,11378.166777729995,2238.4603245000035,43684.485159120006 2025-09-03,06:09:59.000,246,10961839,-795,0,1756879798,11378.166777729995,2238.615405360004,43684.49913336 2025-09-03,06:10:00.000,246,10962122,-795,0,1756879799,11378.126359869995,2238.509668409999,43684.52708184001 2025-09-03,06:10:01.000,246,10961923,-795,0,1756879800,11378.09267831999,2238.6999949200035,43684.485159120006 2025-09-03,06:10:02.000,246,10962024,-795,0,1756879801,11378.005106289995,2238.6647492699994,43684.45721064001 2025-09-03,06:10:03.000,246,10962069,-795,0,1756879802,11377.93774319,2238.8339283899986,43684.10785464 2025-09-03,06:10:04.000,246,10961806,-795,0,1756879803,11377.823225919994,2238.7704862200044,43684.49913336 2025-09-03,06:10:05.000,246,10961821,-795,0,1756879804,11378.05899677,2238.678847529998,43684.35939096001 2025-09-03,06:10:06.000,246,10961918,-795,0,1756879805,11377.984897359995,2238.65770014,43684.39432656 2025-09-03,06:10:07.000,246,10961879,-795,0,1756879806,11377.904061639994,2238.8339283899986,43684.32445536 2025-09-03,06:10:08.000,246,10961643,-795,0,1756879807,11377.944479499994,2239.0665496799993,43684.45721064001 2025-09-03,06:10:09.000,246,10961887,-795,0,1756879808,11378.11288724999,2238.7775353500037,43684.45721064001 2025-09-03,06:10:10.000,246,10962042,-795,0,1756879809,11378.227404519996,2238.925567080005,43684.464197760004 2025-09-03,06:10:11.000,246,10962087,-795,0,1756879810,11378.07246938999,2238.946714470003,43684.45721064001 2025-09-03,06:10:12.000,246,10962008,-795,0,1756879811,11377.97142473999,2238.81983013,43684.62490152001 2025-09-03,06:10:13.000,246,10961828,-795,0,1756879812,11377.924270569994,2239.003107509998,43684.464197760004 2025-09-03,06:10:14.000,246,10961784,-795,0,1756879813,11377.93100687999,2238.925567080005,43684.582978800005 2025-09-03,06:10:15.000,246,10962055,-795,0,1756879814,11378.227404519996,2239.0524514200006,43684.74368256001 2025-09-03,06:10:16.000,246,10961629,-795,0,1756879815,11378.07246938999,2238.840977519998,43684.73669544 2025-09-03,06:10:17.000,246,10961772,-795,0,1756879816,11377.91753426,2239.003107509998,43684.52009472 2025-09-03,06:10:18.000,246,10961848,-795,0,1756879817,11378.01857891,2239.0876970700047,43684.64586288001 2025-09-03,06:10:19.000,246,10961652,-795,0,1756879818,11378.0792057,2238.9749109900004,43684.71573408 2025-09-03,06:10:20.000,246,10962088,-795,0,1756879819,11378.11288724999,2238.925567080005,43684.596953039996 2025-09-03,06:10:21.000,246,10961813,-795,0,1756879820,11378.21393189999,2238.8903214300008,43684.78560528 2025-09-03,06:10:22.000,246,10962120,-795,0,1756879821,11378.07246938999,2239.080647939998,43684.98124464001 2025-09-03,06:10:23.000,246,10961689,-795,0,1756879822,11378.186986659995,2239.1088444600027,43684.932334799996 2025-09-03,06:10:24.000,246,10961923,-795,0,1756879823,11378.09267831999,2239.151139239999,43684.967270400004 2025-09-03,06:10:25.000,246,10961953,-795,0,1756879824,11377.82996222999,2239.05950055,43684.7576568 2025-09-03,06:10:26.000,246,10961875,-795,0,1756879825,11377.85017115999,2238.9749109900004,43684.56900456 2025-09-03,06:10:27.000,246,10961814,-795,0,1756879826,11377.944479499994,2238.932616210004,43684.56201744 2025-09-03,06:10:28.000,246,10961978,-795,0,1756879827,11377.964688429995,2238.8691740400027,43684.534068960005 2025-09-03,06:10:29.000,246,10961746,-795,0,1756879828,11377.91753426,2238.840977519998,43684.45721064001 2025-09-03,06:10:30.000,246,10961793,-795,0,1756879829,11377.856907469999,2238.8621249100033,43684.631888640004 2025-09-03,06:10:31.000,246,10961848,-795,0,1756879830,11377.93774319,2238.81983013,43684.485159120006 2025-09-03,06:10:32.000,246,10961785,-795,0,1756879831,11378.045524149995,2238.925567080005,43684.582978800005 2025-09-03,06:10:33.000,246,10961814,-795,0,1756879832,11378.01184259999,2238.9044196899995,43684.81355376001 2025-09-03,06:10:34.000,246,10961762,-795,0,1756879833,11378.106150939995,2239.0101566400044,43684.92534768 2025-09-03,06:10:35.000,246,10961820,-795,0,1756879834,11378.07246938999,2238.9537636000023,43684.93932192001 2025-09-03,06:10:36.000,246,10961973,-795,0,1756879835,11378.18025035,2238.840977519998,43684.90438632 2025-09-03,06:10:37.000,246,10961991,-795,0,1756879836,11378.05899677,2238.8268792599993,43685.16989688 2025-09-03,06:10:38.000,246,10961658,-795,0,1756879837,11378.32171286,2238.9608127300016,43685.02316736 2025-09-03,06:10:39.000,246,10961775,-795,0,1756879838,11377.95121580999,2238.587208839999,43685.00919312001 2025-09-03,06:10:40.000,246,10961823,-795,0,1756879839,11378.005106289995,2238.8691740400027,43684.87643784 2025-09-03,06:10:41.000,246,10961720,-795,0,1756879840,11377.99836998,2238.728191440001,43684.967270400004 2025-09-03,06:10:42.000,246,10961955,-795,0,1756879841,11378.01184259999,2238.784584480003,43684.73669544 2025-09-03,06:10:43.000,246,10961880,-795,0,1756879842,11377.93100687999,2238.7140931800022,43684.98124464001 2025-09-03,06:10:44.000,246,10961862,-795,0,1756879843,11377.944479499994,2238.7634370899978,43684.88342496 2025-09-03,06:10:45.000,246,10961900,-795,0,1756879844,11377.99163366999,2238.8480266500046,43684.89041208001 2025-09-03,06:10:46.000,246,10961909,-795,0,1756879845,11378.065733079995,2238.7775353500037,43684.91137344001 2025-09-03,06:10:47.000,246,10961914,-795,0,1756879846,11378.16004142,2238.6083562300046,43685.17688400001 2025-09-03,06:10:48.000,246,10961962,-795,0,1756879847,11378.11288724999,2238.7140931800022,43684.932334799996 2025-09-03,06:10:49.000,246,10961553,-795,0,1756879848,11377.99163366999,2238.5519631900024,43685.14893552001 2025-09-03,06:10:50.000,246,10961867,-795,0,1756879849,11378.11288724999,2238.6224544900033,43685.086051440005 2025-09-03,06:10:51.000,246,10961668,-795,0,1756879850,11378.0792057,2238.7140931800022,43684.95329616 2025-09-03,06:10:52.000,246,10961810,-795,0,1756879851,11378.13983249,2238.615405360004,43685.0720772 2025-09-03,06:10:53.000,246,10961756,-795,0,1756879852,11378.11288724999,2238.5942579699986,43685.100025679996 2025-09-03,06:10:54.000,246,10961929,-795,0,1756879853,11378.294767619991,2238.615405360004,43685.19784536001 2025-09-03,06:10:55.000,246,10961933,-795,0,1756879854,11378.308240239996,2238.5308158000043,43685.2816908 2025-09-03,06:10:56.000,246,10961862,-795,0,1756879855,11378.19372296999,2238.671798399999,43685.12797416001 2025-09-03,06:10:57.000,246,10961938,-795,0,1756879856,11378.26108607,2238.6224544900033,43685.2118196 2025-09-03,06:10:58.000,246,10961753,-795,0,1756879857,11378.21393189999,2238.601307099998,43685.24675520001 2025-09-03,06:10:59.000,246,10961852,-795,0,1756879858,11378.19372296999,2238.509668409999,43685.037141600005 2025-09-03,06:11:00.000,246,10961699,-795,0,1756879859,11378.21393189999,2238.671798399999,43685.12098704 2025-09-03,06:11:01.000,246,10961865,-795,0,1756879860,11378.22066821,2238.636552750002,43685.33758776 2025-09-03,06:11:02.000,246,10961839,-795,0,1756879861,11378.20045928,2238.509668409999,43685.17688400001 2025-09-03,06:11:03.000,246,10961872,-795,0,1756879862,11378.21393189999,2238.587208839999,43685.253742320005 2025-09-03,06:11:04.000,246,10961664,-795,0,1756879863,11378.21393189999,2238.566061450001,43685.2816908 2025-09-03,06:11:05.000,246,10961801,-795,0,1756879864,11378.21393189999,2238.6224544900033,43685.372523360005 2025-09-03,06:11:06.000,246,10961812,-795,0,1756879865,11378.341921790001,2238.6436018800014,43685.29566504001 2025-09-03,06:11:07.000,246,10961829,-795,0,1756879866,11378.32171286,2238.587208839999,43685.28867792 2025-09-03,06:11:08.000,246,10961768,-795,0,1756879867,11378.26108607,2238.326391030001,43685.35854912 2025-09-03,06:11:09.000,246,10961829,-795,0,1756879868,11378.375603339991,2238.509668409999,43685.33758776 2025-09-03,06:11:10.000,246,10961984,-795,0,1756879869,11378.463175370001,2238.453275370004,43685.23976808 2025-09-03,06:11:11.000,246,10961876,-795,0,1756879870,11378.348658099996,2238.6647492699994,43685.22579384001 2025-09-03,06:11:12.000,246,10961726,-795,0,1756879871,11378.267822379996,2238.559012320002,43685.14893552001 2025-09-03,06:11:13.000,246,10961915,-795,0,1756879872,11378.22066821,2238.4814718900016,43685.19085824 2025-09-03,06:11:14.000,246,10961982,-795,0,1756879873,11378.13983249,2238.439177109998,43685.12797416001 2025-09-03,06:11:15.000,246,10961840,-795,0,1756879874,11378.21393189999,2238.347538419999,43685.16290976 2025-09-03,06:11:16.000,246,10961946,-795,0,1756879875,11378.18025035,2238.3334401600005,43685.22579384001 2025-09-03,06:11:17.000,246,10961946,-795,0,1756879876,11378.24087714,2238.2418014700015,43685.24675520001 2025-09-03,06:11:18.000,246,10961936,-795,0,1756879877,11378.227404519996,2238.0444258299976,43685.19784536001 2025-09-03,06:11:19.000,246,10961931,-795,0,1756879878,11378.26108607,2238.157211910002,43685.100025679996 2025-09-03,06:11:20.000,246,10961829,-795,0,1756879879,11378.166777729995,2237.995081920002,43685.2816908 2025-09-03,06:11:21.000,246,10961769,-795,0,1756879880,11378.22066821,2238.1501627800026,43685.18387112 2025-09-03,06:11:22.000,246,10961740,-795,0,1756879881,11378.22066821,2238.1149171299985,43685.12797416001 2025-09-03,06:11:23.000,246,10961747,-795,0,1756879882,11378.368867029996,2238.0514749600043,43685.19085824 2025-09-03,06:11:24.000,246,10961944,-795,0,1756879883,11378.25434975999,2238.107867999999,43685.29566504001 2025-09-03,06:11:25.000,246,10961876,-795,0,1756879884,11378.389075959996,2238.0232784399996,43685.23976808 2025-09-03,06:11:26.000,246,10961754,-795,0,1756879885,11378.368867029996,2238.0585240900036,43685.31662640001 2025-09-03,06:11:27.000,246,10961976,-795,0,1756879886,11378.348658099996,2237.959836269998,43685.30963928 2025-09-03,06:11:28.000,246,10962016,-795,0,1756879887,11378.416021199992,2237.7977062799982,43685.351562 2025-09-03,06:11:29.000,246,10962067,-795,0,1756879888,11378.395812269991,2237.8540993200004,43685.54720136 2025-09-03,06:11:30.000,246,10961969,-795,0,1756879889,11378.510329539997,2237.7836080199995,43685.51226576001 2025-09-03,06:11:31.000,246,10961820,-795,0,1756879890,11378.483384300001,2237.903443230003,43685.58213696001 2025-09-03,06:11:32.000,246,10961951,-795,0,1756879891,11378.442966440001,2237.8752467099985,43685.48431728001 2025-09-03,06:11:33.000,246,10962004,-795,0,1756879892,11378.503593230002,2237.8540993200004,43685.603098319996 2025-09-03,06:11:34.000,246,10961802,-795,0,1756879893,11378.422757510001,2237.9809836600034,43685.63104680001 2025-09-03,06:11:35.000,246,10961905,-795,0,1756879894,11378.409284889996,2237.9809836600034,43685.63104680001 2025-09-03,06:11:36.000,246,10961823,-795,0,1756879895,11378.490120609997,2237.9245906200013,43685.83367328 2025-09-03,06:11:37.000,246,10961723,-795,0,1756879896,11378.429493819996,2238.0937697400004,43685.89655736001 2025-09-03,06:11:38.000,246,10961868,-795,0,1756879897,11378.564220020002,2237.8752467099985,43685.826686160006 2025-09-03,06:11:39.000,246,10961871,-795,0,1756879898,11378.449702749997,2237.720165849998,43685.756814960005 2025-09-03,06:11:40.000,246,10961805,-795,0,1756879899,11378.395812269991,2238.01622931,43685.756814960005 2025-09-03,06:11:41.000,246,10961934,-795,0,1756879900,11378.456439059992,2237.8893449700045,43685.61008544001 2025-09-03,06:11:42.000,246,10961815,-795,0,1756879901,11378.422757510001,2237.769509760001,43685.57514984 2025-09-03,06:11:43.000,246,10961932,-795,0,1756879902,11378.348658099996,2237.7483623700027,43685.61008544001 2025-09-03,06:11:44.000,246,10961843,-795,0,1756879903,11378.348658099996,2237.9245906200013,43685.707905120005 2025-09-03,06:11:45.000,246,10961927,-795,0,1756879904,11378.341921790001,2237.8329519300023,43685.62405968 2025-09-03,06:11:46.000,246,10962008,-795,0,1756879905,11378.382339650001,2237.7977062799982,43685.57514984 2025-09-03,06:11:47.000,246,10961772,-795,0,1756879906,11378.416021199992,2237.69901846,43685.53322712001 2025-09-03,06:11:48.000,246,10961620,-795,0,1756879907,11378.30150393,2237.6496745500044,43685.48431728001 2025-09-03,06:11:49.000,246,10961981,-795,0,1756879908,11378.375603339991,2237.790657149999,43685.589124080005 2025-09-03,06:11:50.000,246,10961802,-795,0,1756879909,11378.328449169996,2237.6708219400025,43685.56816272 2025-09-03,06:11:51.000,246,10961586,-795,0,1756879910,11378.483384300001,2237.5227902100014,43685.638033920004 2025-09-03,06:11:52.000,246,10961670,-795,0,1756879911,11378.389075959996,2237.663772810003,43685.70091800001 2025-09-03,06:11:53.000,246,10962049,-795,0,1756879912,11378.395812269991,2237.5298393400008,43685.58213696001 2025-09-03,06:11:54.000,246,10961873,-795,0,1756879913,11378.186986659995,2237.642625419998,43685.44239456001 2025-09-03,06:11:55.000,246,10961685,-795,0,1756879914,11378.247613449996,2237.6003306400016,43685.51226576001 2025-09-03,06:11:56.000,246,10961818,-795,0,1756879915,11378.294767619991,2237.4875445600046,43685.2816908 2025-09-03,06:11:57.000,246,10961868,-795,0,1756879916,11378.207195589996,2237.367709350001,43685.40745896 2025-09-03,06:11:58.000,246,10961933,-795,0,1756879917,11378.32171286,2237.4875445600046,43685.33060064 2025-09-03,06:11:59.000,246,10961805,-795,0,1756879918,11378.348658099996,2237.4522989100005,43685.35854912 2025-09-03,06:12:00.000,246,10961754,-795,0,1756879919,11378.32171286,2237.45934804,43685.351562 2025-09-03,06:12:01.000,246,10961913,-795,0,1756879920,11378.348658099996,2237.332463700004,43685.2816908 2025-09-03,06:12:02.000,246,10961773,-795,0,1756879921,11378.395812269991,2237.4663971699993,43685.23976808 2025-09-03,06:12:03.000,246,10961768,-795,0,1756879922,11378.335185479991,2237.3747584800003,43685.26072944 2025-09-03,06:12:04.000,246,10961843,-795,0,1756879923,11378.355394409991,2237.4170532600037,43685.40047184 2025-09-03,06:12:05.000,246,10961680,-795,0,1756879924,11378.30150393,2237.3747584800003,43685.39348472001 2025-09-03,06:12:06.000,246,10961838,-795,0,1756879925,11378.308240239996,2237.445249780001,43685.35854912 2025-09-03,06:12:07.000,246,10961878,-795,0,1756879926,11378.436230129992,2237.3395128300035,43685.21880672 2025-09-03,06:12:08.000,246,10961959,-795,0,1756879927,11378.429493819996,2237.29721805,43685.267716559996 2025-09-03,06:12:09.000,246,10961911,-795,0,1756879928,11378.389075959996,2237.21967762,43685.0720772 2025-09-03,06:12:10.000,246,10961823,-795,0,1756879929,11378.476647989992,2237.001154589998,43684.94630904 2025-09-03,06:12:11.000,246,10961891,-795,0,1756879930,11378.409284889996,2237.0857441500048,43684.86246360001 2025-09-03,06:12:12.000,246,10962123,-795,0,1756879931,11378.530538469997,2237.0434493700013,43684.96028328001 2025-09-03,06:12:13.000,246,10961891,-795,0,1756879932,11378.26108607,2237.05754763,43684.94630904 2025-09-03,06:12:14.000,246,10961863,-795,0,1756879933,11378.409284889996,2237.05754763,43684.87643784 2025-09-03,06:12:15.000,246,10961686,-795,0,1756879934,11378.510329539997,2237.205579360001,43685.11399992 2025-09-03,06:12:16.000,246,10961842,-795,0,1756879935,11378.698946219993,2236.965908940001,43685.57514984 2025-09-03,06:12:17.000,246,10961653,-795,0,1756879936,11378.597901569992,2237.3042671799994,43685.435407439996 2025-09-03,06:12:18.000,246,10961828,-795,0,1756879937,11378.651792049997,2237.2337758799986,43685.61707256 2025-09-03,06:12:19.000,246,10961809,-795,0,1756879938,11378.624846810002,2237.254923270004,43685.72886648001 2025-09-03,06:12:20.000,246,10961811,-795,0,1756879939,11378.665264670002,2237.0223019800032,43685.74284072 2025-09-03,06:12:21.000,246,10962034,-795,0,1756879940,11378.624846810002,2237.113940670002,43685.64502104 2025-09-03,06:12:22.000,246,10961996,-795,0,1756879941,11378.517065849992,2237.0082037200045,43685.603098319996 2025-09-03,06:12:23.000,246,10961995,-795,0,1756879942,11378.591165259997,2236.965908940001,43685.638033920004 2025-09-03,06:12:24.000,246,10962018,-795,0,1756879943,11378.638319429992,2236.9165650299983,43685.65200816001 2025-09-03,06:12:25.000,246,10962086,-795,0,1756879944,11378.557483709992,2237.0716458899988,43685.589124080005 2025-09-03,06:12:26.000,246,10961794,-795,0,1756879945,11378.416021199992,2236.8954176400002,43685.71489224 2025-09-03,06:12:27.000,246,10962019,-795,0,1756879946,11378.314976549991,2236.874270250002,43685.7358536 2025-09-03,06:12:28.000,246,10962091,-795,0,1756879947,11378.483384300001,2236.9800072,43685.74284072 2025-09-03,06:12:29.000,246,10961858,-795,0,1756879948,11378.570956329997,2236.987056329999,43685.57514984 2025-09-03,06:12:30.000,246,10962044,-795,0,1756879949,11378.645055740002,2236.9377124200037,43685.46335592001 2025-09-03,06:12:31.000,246,10961817,-795,0,1756879950,11378.826936109988,2237.1421371899996,43685.372523360005 2025-09-03,06:12:32.000,246,10961853,-795,0,1756879951,11378.853881349998,2237.1562354499983,43685.22579384001 2025-09-03,06:12:33.000,246,10962107,-795,0,1756879952,11378.833672419998,2237.332463700004,43684.932334799996 2025-09-03,06:12:34.000,246,10961759,-795,0,1756879953,11378.496856919992,2237.53688847,43684.96028328001 2025-09-03,06:12:35.000,246,10962039,-795,0,1756879954,11378.436230129992,2237.3042671799994,43685.30963928 2025-09-03,06:12:36.000,246,10961820,-795,0,1756879955,11378.355394409991,2237.205579360001,43685.46335592001 2025-09-03,06:12:37.000,246,10961772,-795,0,1756879956,11378.314976549991,2237.3395128300035,43685.435407439996 2025-09-03,06:12:38.000,246,10961999,-795,0,1756879957,11378.26108607,2237.1209898000016,43685.61707256 2025-09-03,06:12:39.000,246,10961788,-795,0,1756879958,11378.25434975999,2237.1421371899996,43685.540214240005 2025-09-03,06:12:40.000,246,10961882,-795,0,1756879959,11378.274558689991,2236.8319754699987,43685.63104680001 2025-09-03,06:12:41.000,246,10961733,-795,0,1756879960,11378.21393189999,2237.1773828400037,43685.57514984 2025-09-03,06:12:42.000,246,10961593,-795,0,1756879961,11378.611374189997,2236.909515899999,43685.8406604 2025-09-03,06:12:43.000,246,10961624,-795,0,1756879962,11378.597901569992,2237.0223019800032,43685.938480079996 2025-09-03,06:12:44.000,246,10961835,-795,0,1756879963,11378.517065849992,2236.796729820002,43685.9105316 2025-09-03,06:12:45.000,246,10961824,-795,0,1756879964,11378.570956329997,2236.8954176400002,43686.043286880005 2025-09-03,06:12:46.000,246,10962007,-795,0,1756879965,11378.496856919992,2236.8249263399994,43685.94546720001 2025-09-03,06:12:47.000,246,10961658,-795,0,1756879966,11378.402548580001,2237.05754763,43685.93149296 2025-09-03,06:12:48.000,246,10961758,-795,0,1756879967,11378.422757510001,2236.888368510001,43686.162067920006 2025-09-03,06:12:49.000,246,10962068,-795,0,1756879968,11378.597901569992,2236.6909928700043,43686.09918384 2025-09-03,06:12:50.000,246,10961818,-795,0,1756879969,11378.523802160002,2236.7544350399985,43686.01533840001 2025-09-03,06:12:51.000,246,10961742,-795,0,1756879970,11378.604637880002,2236.8108280800006,43686.23193912001 2025-09-03,06:12:52.000,246,10962027,-795,0,1756879971,11378.523802160002,2236.74033678,43686.09918384 2025-09-03,06:12:53.000,246,10961861,-795,0,1756879972,11378.591165259997,2236.9729580700005,43686.106170959996 2025-09-03,06:12:54.000,246,10961764,-795,0,1756879973,11378.624846810002,2236.9941054599985,43686.01533840001 2025-09-03,06:12:55.000,246,10961642,-795,0,1756879974,11378.685473600002,2237.106891540003,43686.06424824001 2025-09-03,06:12:56.000,246,10961963,-795,0,1756879975,11378.618110499992,2236.9377124200037,43686.210977760005 2025-09-03,06:12:57.000,246,10961919,-795,0,1756879976,11378.382339650001,2237.0293511100026,43686.141106560004 2025-09-03,06:12:58.000,246,10961917,-795,0,1756879977,11378.368867029996,2236.867221120003,43686.329758800006 2025-09-03,06:12:59.000,246,10961890,-795,0,1756879978,11378.368867029996,2237.001154589998,43686.34373304 2025-09-03,06:13:00.000,246,10961832,-795,0,1756879979,11378.537274779992,2236.9165650299983,43686.41360424 2025-09-03,06:13:01.000,246,10961946,-795,0,1756879980,11378.469911679997,2236.965908940001,43686.44853984001 2025-09-03,06:13:02.000,246,10961735,-795,0,1756879981,11378.517065849992,2236.9306632900043,43686.28084896001 2025-09-03,06:13:03.000,246,10961822,-795,0,1756879982,11378.409284889996,2237.05754763,43686.51841104001 2025-09-03,06:13:04.000,246,10961637,-795,0,1756879983,11378.476647989992,2236.9236141599977,43686.427578480005 2025-09-03,06:13:05.000,246,10961724,-795,0,1756879984,11378.416021199992,2236.761484169998,43686.18302928001 2025-09-03,06:13:06.000,246,10961681,-795,0,1756879985,11378.557483709992,2236.9236141599977,43686.46251408 2025-09-03,06:13:07.000,246,10961936,-795,0,1756879986,11378.368867029996,2236.9236141599977,43686.28084896001 2025-09-03,06:13:08.000,246,10961844,-795,0,1756879987,11378.335185479991,2236.874270250002,43686.45552696 2025-09-03,06:13:09.000,246,10961763,-795,0,1756879988,11378.281295,2236.987056329999,43686.28783608 2025-09-03,06:13:10.000,246,10961936,-795,0,1756879989,11378.21393189999,2236.761484169998,43686.28783608 2025-09-03,06:13:11.000,246,10961672,-795,0,1756879990,11378.32171286,2236.775582430004,43686.09918384 2025-09-03,06:13:12.000,246,10961753,-795,0,1756879991,11378.24087714,2236.6205015700034,43686.39264288 2025-09-03,06:13:13.000,246,10961803,-795,0,1756879992,11378.294767619991,2236.535912010004,43686.210977760005 2025-09-03,06:13:14.000,246,10961779,-795,0,1756879993,11378.247613449996,2236.57820679,43686.40661712 2025-09-03,06:13:15.000,246,10961961,-795,0,1756879994,11378.395812269991,2236.796729820002,43686.273861839996 2025-09-03,06:13:16.000,246,10962114,-795,0,1756879995,11378.19372296999,2236.65574722,43686.37168152001 2025-09-03,06:13:17.000,246,10961782,-795,0,1756879996,11378.11288724999,2236.7544350399985,43686.441552719996 2025-09-03,06:13:18.000,246,10961769,-795,0,1756879997,11378.17351403999,2236.648698090001,43686.665140560006 2025-09-03,06:13:19.000,246,10961985,-795,0,1756879998,11378.186986659995,2236.6768946099983,43686.44853984001 2025-09-03,06:13:20.000,246,10961609,-795,0,1756879999,11378.01184259999,2236.8108280800006,43686.23193912001 2025-09-03,06:13:21.000,246,10961868,-795,0,1756880000,11378.05226045999,2236.839024599998,43686.427578480005 2025-09-03,06:13:22.000,246,10961735,-795,0,1756880001,11378.09267831999,2236.9165650299983,43686.28783608 2025-09-03,06:13:23.000,246,10961709,-795,0,1756880002,11377.85017115999,2236.81787721,43686.35770728 2025-09-03,06:13:24.000,246,10961834,-795,0,1756880003,11377.944479499994,2236.9306632900043,43686.28084896001 2025-09-03,06:13:25.000,246,10961957,-795,0,1756880004,11377.80975329999,2236.9165650299983,43686.32277168001 2025-09-03,06:13:26.000,246,10961852,-795,0,1756880005,11377.89058901999,2236.8460737300047,43686.33674592 2025-09-03,06:13:27.000,246,10961785,-795,0,1756880006,11377.627872929988,2236.9941054599985,43686.2948232 2025-09-03,06:13:28.000,246,10961983,-795,0,1756880007,11377.803016989994,2237.0082037200045,43686.441552719996 2025-09-03,06:13:29.000,246,10961798,-795,0,1756880008,11377.749126509989,2236.9518106800024,43686.48347544 2025-09-03,06:13:30.000,246,10961769,-795,0,1756880009,11377.742390199994,2236.9941054599985,43686.33674592 2025-09-03,06:13:31.000,246,10961777,-795,0,1756880010,11377.722181269994,2237.0082037200045,43686.35072016001 2025-09-03,06:13:32.000,246,10961821,-795,0,1756880011,11377.688499719989,2237.0293511100026,43686.31578456 2025-09-03,06:13:33.000,246,10961802,-795,0,1756880012,11377.755862819999,2236.965908940001,43686.28084896001 2025-09-03,06:13:34.000,246,10961928,-795,0,1756880013,11377.695236029998,2237.0645967599994,43686.40661712 2025-09-03,06:13:35.000,246,10961585,-795,0,1756880014,11377.614400309998,2236.9306632900043,43686.37168152001 2025-09-03,06:13:36.000,246,10961611,-795,0,1756880015,11377.627872929988,2236.944761550003,43686.092196720005 2025-09-03,06:13:37.000,246,10961874,-795,0,1756880016,11377.607663999988,2236.9165650299983,43686.31578456 2025-09-03,06:13:38.000,246,10961596,-795,0,1756880017,11377.654818169998,2237.0504985000007,43686.49046256001 2025-09-03,06:13:39.000,246,10961751,-795,0,1756880018,11377.675027099998,2236.9236141599977,43686.65116632 2025-09-03,06:13:40.000,246,10961843,-795,0,1756880019,11377.634609239998,2237.015252850004,43686.46950120001 2025-09-03,06:13:41.000,246,10961963,-795,0,1756880020,11377.486410420002,2236.874270250002,43686.5044368 2025-09-03,06:13:42.000,246,10961910,-795,0,1756880021,11377.432519939997,2236.909515899999,43686.39963000001 2025-09-03,06:13:43.000,246,10961781,-795,0,1756880022,11377.486410420002,2236.8108280800006,43686.39963000001 2025-09-03,06:13:44.000,246,10962009,-795,0,1756880023,11377.445992560002,2236.761484169998,43686.42059136001 2025-09-03,06:13:45.000,246,10961991,-795,0,1756880024,11377.466201490002,2236.761484169998,43686.24591336 2025-09-03,06:13:46.000,246,10961803,-795,0,1756880025,11377.540300899993,2236.7896806900026,43686.58828224001 2025-09-03,06:13:47.000,246,10961736,-795,0,1756880026,11377.425783630002,2237.0223019800032,43686.609243599996 2025-09-03,06:13:48.000,246,10962011,-795,0,1756880027,11377.506619350002,2236.8954176400002,43686.497449680006 2025-09-03,06:13:49.000,246,10961865,-795,0,1756880028,11377.493146729998,2236.8319754699987,43686.69308904 2025-09-03,06:13:50.000,246,10961763,-795,0,1756880029,11377.378629459992,2236.888368510001,43686.60225648 2025-09-03,06:13:51.000,246,10961875,-795,0,1756880030,11377.560509829993,2236.8813193800015,43686.595269360005 2025-09-03,06:13:52.000,246,10961734,-795,0,1756880031,11377.459465179993,2236.747385909999,43686.609243599996 2025-09-03,06:13:53.000,246,10961870,-795,0,1756880032,11377.365156840002,2236.8249263399994,43686.45552696 2025-09-03,06:13:54.000,246,10961843,-795,0,1756880033,11377.264112190001,2236.74033678,43686.58828224001 2025-09-03,06:13:55.000,246,10961690,-795,0,1756880034,11377.378629459992,2236.782631560003,43686.378668640005 2025-09-03,06:13:56.000,246,10961903,-795,0,1756880035,11377.243903260001,2236.6909928700043,43686.38565576 2025-09-03,06:13:57.000,246,10961815,-795,0,1756880036,11377.055286579991,2236.761484169998,43686.31578456 2025-09-03,06:13:58.000,246,10961807,-795,0,1756880037,11377.008132409996,2236.6980420000036,43686.30181032001 2025-09-03,06:13:59.000,246,10961910,-795,0,1756880038,11377.04181396,2236.7332876500004,43686.33674592 2025-09-03,06:14:00.000,246,10961829,-795,0,1756880039,11377.0013961,2236.7191893900017,43686.28783608 2025-09-03,06:14:01.000,246,10961882,-795,0,1756880040,11376.88014252,2236.6627963499996,43686.441552719996 2025-09-03,06:14:02.000,246,10961817,-795,0,1756880041,11377.008132409996,2236.7896806900026,43686.329758800006 2025-09-03,06:14:03.000,246,10961791,-795,0,1756880042,11376.90035145,2236.669845479999,43686.19700352 2025-09-03,06:14:04.000,246,10961988,-795,0,1756880043,11376.927296689995,2236.669845479999,43686.14809368 2025-09-03,06:14:05.000,246,10961851,-795,0,1756880044,11376.826252039995,2236.7685333000045,43686.07123536 2025-09-03,06:14:06.000,246,10961744,-795,0,1756880045,11376.765625249995,2236.7191893900017,43686.00835128 2025-09-03,06:14:07.000,246,10961853,-795,0,1756880046,11376.75888894,2236.7544350399985,43686.1900164 2025-09-03,06:14:08.000,246,10961834,-795,0,1756880047,11376.684789529994,2236.867221120003,43686.39963000001 2025-09-03,06:14:09.000,246,10961876,-795,0,1756880048,11376.69826215,2236.9941054599985,43686.25290048001 2025-09-03,06:14:10.000,246,10961814,-795,0,1756880049,11376.657844289999,2236.909515899999,43686.141106560004 2025-09-03,06:14:11.000,246,10961709,-795,0,1756880050,11376.664580599994,2237.001154589998,43686.23892624 2025-09-03,06:14:12.000,246,10962032,-795,0,1756880051,11376.590481189989,2236.9236141599977,43686.106170959996 2025-09-03,06:14:13.000,246,10961841,-795,0,1756880052,11376.543327019994,2236.909515899999,43686.106170959996 2025-09-03,06:14:14.000,246,10961802,-795,0,1756880053,11376.529854399989,2237.05754763,43686.224952 2025-09-03,06:14:15.000,246,10961793,-795,0,1756880054,11376.529854399989,2237.1914811000024,43686.09918384 2025-09-03,06:14:16.000,246,10962042,-795,0,1756880055,11376.496172849998,2237.184431970003,43686.28084896001 2025-09-03,06:14:17.000,246,10961961,-795,0,1756880056,11376.725207389994,2237.0434493700013,43686.162067920006 2025-09-03,06:14:18.000,246,10961912,-795,0,1756880057,11376.543327019994,2237.0504985000007,43686.329758800006 2025-09-03,06:14:19.000,246,10961820,-795,0,1756880058,11376.516381779998,2237.1350880600003,43686.20399064001 2025-09-03,06:14:20.000,246,10961696,-795,0,1756880059,11376.462491299993,2237.0082037200045,43686.441552719996 2025-09-03,06:14:21.000,246,10962015,-795,0,1756880060,11376.388391889988,2237.1350880600003,43686.33674592 2025-09-03,06:14:22.000,246,10961750,-795,0,1756880061,11376.354710339998,2236.9377124200037,43686.24591336 2025-09-03,06:14:23.000,246,10961910,-795,0,1756880062,11376.374919269998,2237.05754763,43686.19700352 2025-09-03,06:14:24.000,246,10961713,-795,0,1756880063,11376.294083549998,2237.0293511100026,43686.25290048001 2025-09-03,06:14:25.000,246,10961729,-795,0,1756880064,11376.354710339998,2237.078695019998,43686.25290048001 2025-09-03,06:14:26.000,246,10961721,-795,0,1756880065,11376.321028789993,2237.1773828400037,43686.308797440004 2025-09-03,06:14:27.000,246,10961940,-795,0,1756880066,11376.125675800002,2237.1703337100043,43686.28783608 2025-09-03,06:14:28.000,246,10961878,-795,0,1756880067,11376.233456759997,2237.184431970003,43686.273861839996 2025-09-03,06:14:29.000,246,10961774,-795,0,1756880068,11376.172829969997,2237.2619724000033,43686.20399064001 2025-09-03,06:14:30.000,246,10961877,-795,0,1756880069,11376.125675800002,2237.3606602200016,43686.28084896001 2025-09-03,06:14:31.000,246,10961731,-795,0,1756880070,11376.186302590002,2237.2619724000033,43686.39264288 2025-09-03,06:14:32.000,246,10962106,-795,0,1756880071,11376.145884730002,2237.128038930001,43686.37168152001 2025-09-03,06:14:33.000,246,10961567,-795,0,1756880072,11376.213247829997,2237.0998424100035,43686.378668640005 2025-09-03,06:14:34.000,246,10961887,-795,0,1756880073,11376.159357349992,2237.29721805,43686.224952 2025-09-03,06:14:35.000,246,10961887,-795,0,1756880074,11376.118939489992,2237.325414570005,43686.2948232 2025-09-03,06:14:36.000,246,10961618,-795,0,1756880075,11376.071785319997,2237.3747584800003,43686.378668640005 2025-09-03,06:14:37.000,246,10961763,-795,0,1756880076,11376.152621039997,2237.4100041300044,43686.23892624 2025-09-03,06:14:38.000,246,10961629,-795,0,1756880077,11376.105466870002,2237.3818076099997,43686.378668640005 2025-09-03,06:14:39.000,246,10961874,-795,0,1756880078,11376.118939489992,2237.628527159999,43686.28084896001 2025-09-03,06:14:40.000,246,10961996,-795,0,1756880079,11376.213247829997,2237.6003306400016,43686.39963000001 2025-09-03,06:14:41.000,246,10962024,-795,0,1756880080,11376.152621039997,2237.5016428200033,43686.41360424 2025-09-03,06:14:42.000,246,10961768,-795,0,1756880081,11376.078521629992,2237.332463700004,43686.546359520005 2025-09-03,06:14:43.000,246,10961765,-795,0,1756880082,11376.260401999993,2237.184431970003,43686.35770728 2025-09-03,06:14:44.000,246,10961791,-795,0,1756880083,11376.166093660002,2237.1209898000016,43686.497449680006 2025-09-03,06:14:45.000,246,10961870,-795,0,1756880084,11376.091994249997,2237.311316309999,43686.37168152001 2025-09-03,06:14:46.000,246,10961932,-795,0,1756880085,11376.078521629992,2237.2478741400046,43686.378668640005 2025-09-03,06:14:47.000,246,10961827,-795,0,1756880086,11376.132412109997,2237.2901689200007,43686.224952 2025-09-03,06:14:48.000,246,10961752,-795,0,1756880087,11376.118939489992,2237.205579360001,43686.28783608 2025-09-03,06:14:49.000,246,10961931,-795,0,1756880088,11376.132412109997,2237.311316309999,43686.23193912001 2025-09-03,06:14:50.000,246,10961848,-795,0,1756880089,11376.044840080001,2237.2690215300026,43686.25290048001 2025-09-03,06:14:51.000,246,10961702,-795,0,1756880090,11376.078521629992,2237.1703337100043,43686.31578456 2025-09-03,06:14:52.000,246,10961686,-795,0,1756880091,11376.139148419992,2237.198530230002,43686.609243599996 2025-09-03,06:14:53.000,246,10961777,-795,0,1756880092,11376.098730559992,2237.015252850004,43686.441552719996 2025-09-03,06:14:54.000,246,10961979,-795,0,1756880093,11375.889904949996,2237.0434493700013,43686.32277168001 2025-09-03,06:14:55.000,246,10961913,-795,0,1756880094,11376.024631150001,2237.015252850004,43686.1900164 2025-09-03,06:14:56.000,246,10961872,-795,0,1756880095,11375.923586500001,2236.944761550003,43686.13411944001 2025-09-03,06:14:57.000,246,10961910,-795,0,1756880096,11375.943795430001,2236.9941054599985,43686.08520960001 2025-09-03,06:14:58.000,246,10961755,-795,0,1756880097,11376.024631150001,2236.8108280800006,43686.11315808001 2025-09-03,06:14:59.000,246,10961940,-795,0,1756880098,11376.091994249997,2236.7685333000045,43686.39264288 2025-09-03,06:15:00.000,246,10961790,-795,0,1756880099,11376.219984139992,2236.8037789500013,43686.53937240001 2025-09-03,06:15:01.000,246,10962094,-795,0,1756880100,11376.166093660002,2236.669845479999,43686.42059136001 2025-09-03,06:15:02.000,246,10961691,-795,0,1756880101,11376.058312699992,2236.7121402600023,43686.49046256001 2025-09-03,06:15:03.000,246,10962087,-795,0,1756880102,11376.179566279992,2236.57820679,43686.28783608 2025-09-03,06:15:04.000,246,10961839,-795,0,1756880103,11376.226720450002,2236.5923050499987,43686.14809368 2025-09-03,06:15:05.000,246,10961863,-795,0,1756880104,11376.321028789993,2236.5288628800045,43686.273861839996 2025-09-03,06:15:06.000,246,10961930,-795,0,1756880105,11376.300819859993,2236.430175059999,43686.308797440004 2025-09-03,06:15:07.000,246,10961977,-795,0,1756880106,11376.253665689997,2236.451322450004,43686.35770728 2025-09-03,06:15:08.000,246,10961749,-795,0,1756880107,11376.347974030003,2236.5006663599997,43686.39963000001 2025-09-03,06:15:09.000,246,10961829,-795,0,1756880108,11376.199775209992,2236.4583715800036,43686.23892624 2025-09-03,06:15:10.000,246,10961947,-795,0,1756880109,11376.267138310002,2236.33853637,43686.273861839996 2025-09-03,06:15:11.000,246,10961916,-795,0,1756880110,11376.435546059998,2236.394929410002,43686.56732088001 2025-09-03,06:15:12.000,246,10961726,-795,0,1756880111,11376.502909159994,2236.5288628800045,43686.53937240001 2025-09-03,06:15:13.000,246,10961808,-795,0,1756880112,11376.489436539989,2236.394929410002,43686.75597312001 2025-09-03,06:15:14.000,246,10962021,-795,0,1756880113,11376.590481189989,2236.3878802800027,43686.68610192001 2025-09-03,06:15:15.000,246,10961896,-795,0,1756880114,11376.422073439993,2236.3314872400006,43686.748986 2025-09-03,06:15:16.000,246,10961834,-795,0,1756880115,11376.422073439993,2236.33853637,43686.574308 2025-09-03,06:15:17.000,246,10961779,-795,0,1756880116,11376.469227609989,2236.296241590004,43686.79789584 2025-09-03,06:15:18.000,246,10961919,-795,0,1756880117,11376.563535949994,2236.3667328900046,43686.70706328001 2025-09-03,06:15:19.000,246,10961847,-795,0,1756880118,11376.354710339998,2236.3667328900046,43686.84680568 2025-09-03,06:15:20.000,246,10961879,-795,0,1756880119,11376.401864509993,2236.5006663599997,43686.90968976 2025-09-03,06:15:21.000,246,10961863,-795,0,1756880120,11376.307556170002,2236.5500102700025,43686.80488296001 2025-09-03,06:15:22.000,246,10961745,-795,0,1756880121,11376.361446649993,2236.268045069999,43686.811870080004 2025-09-03,06:15:23.000,246,10961924,-795,0,1756880122,11376.401864509993,2236.3314872400006,43686.79789584 2025-09-03,06:15:24.000,246,10961997,-795,0,1756880123,11376.435546059998,2236.303290720003,43686.63719208001 2025-09-03,06:15:25.000,246,10961916,-795,0,1756880124,11376.550063329989,2236.3314872400006,43686.75597312001 2025-09-03,06:15:26.000,246,10961892,-795,0,1756880125,11376.388391889988,2236.2750941999984,43686.63719208001 2025-09-03,06:15:27.000,246,10962042,-795,0,1756880126,11376.462491299993,2236.2750941999984,43686.65815344001 2025-09-03,06:15:28.000,246,10962213,-795,0,1756880127,11376.516381779998,2236.120013339998,43686.72103752 2025-09-03,06:15:29.000,246,10961822,-795,0,1756880128,11376.334501409998,2236.296241590004,43686.44853984001 2025-09-03,06:15:30.000,246,10961820,-795,0,1756880129,11376.334501409998,2236.282143329998,43686.476488320004 2025-09-03,06:15:31.000,246,10962009,-795,0,1756880130,11376.294083549998,2236.09886595,43686.56033376 2025-09-03,06:15:32.000,246,10962020,-795,0,1756880131,11376.475963919998,2236.2327994200023,43686.46950120001 2025-09-03,06:15:33.000,246,10961709,-795,0,1756880132,11376.509645469989,2236.303290720003,43686.308797440004 2025-09-03,06:15:34.000,246,10961930,-795,0,1756880133,11376.523118089994,2236.303290720003,43686.1201452 2025-09-03,06:15:35.000,246,10961859,-795,0,1756880134,11376.395128199998,2236.0706694300025,43686.53937240001 2025-09-03,06:15:36.000,246,10961734,-795,0,1756880135,11376.415337129998,2236.1411607300033,43686.39963000001 2025-09-03,06:15:37.000,246,10961748,-795,0,1756880136,11376.327765100003,2236.084767690001,43686.378668640005 2025-09-03,06:15:38.000,246,10961987,-795,0,1756880137,11376.260401999993,2236.0142763900003,43686.12713232 2025-09-03,06:15:39.000,246,10962051,-795,0,1756880138,11376.172829969997,2236.028374649999,43686.02931264 2025-09-03,06:15:40.000,246,10961932,-795,0,1756880139,11376.071785319997,2235.971981610004,43686.18302928001 2025-09-03,06:15:41.000,246,10961776,-795,0,1756880140,11376.273874619998,2235.9437850899994,43686.273861839996 2025-09-03,06:15:42.000,246,10962078,-795,0,1756880141,11376.273874619998,2235.838048140002,43686.32277168001 2025-09-03,06:15:43.000,246,10961971,-795,0,1756880142,11376.260401999993,2235.85919553,43686.427578480005 2025-09-03,06:15:44.000,246,10961701,-795,0,1756880143,11376.253665689997,2236.007227260001,43686.210977760005 2025-09-03,06:15:45.000,246,10961828,-795,0,1756880144,11376.273874619998,2236.1623081200014,43686.19700352 2025-09-03,06:15:46.000,246,10961703,-795,0,1756880145,11376.112203179997,2235.957883349998,43686.2948232 2025-09-03,06:15:47.000,246,10961772,-795,0,1756880146,11376.287347240002,2235.823949880003,43686.15508080001 2025-09-03,06:15:48.000,246,10961971,-795,0,1756880147,11376.118939489992,2235.845097270001,43686.224952 2025-09-03,06:15:49.000,246,10961756,-795,0,1756880148,11376.260401999993,2235.8098516200043,43686.162067920006 2025-09-03,06:15:50.000,246,10962148,-795,0,1756880149,11376.199775209992,2235.85919553,43686.427578480005 2025-09-03,06:15:51.000,246,10961454,-795,0,1756880150,11376.051576389997,2235.5913285900024,43686.595269360005 2025-09-03,06:15:52.000,246,10961770,-795,0,1756880151,11376.091994249997,2235.61952511,43686.2948232 2025-09-03,06:15:53.000,246,10961856,-795,0,1756880152,11376.085257940002,2235.640672499998,43686.63719208001 2025-09-03,06:15:54.000,246,10961928,-795,0,1756880153,11375.964004360001,2235.640672499998,43686.25290048001 2025-09-03,06:15:55.000,246,10961862,-795,0,1756880154,11375.964004360001,2235.5983777200017,43686.19700352 2025-09-03,06:15:56.000,246,10961707,-795,0,1756880155,11375.889904949996,2235.61952511,43686.13411944001 2025-09-03,06:15:57.000,246,10961842,-795,0,1756880156,11376.071785319997,2235.640672499998,43686.18302928001 2025-09-03,06:15:58.000,246,10962066,-795,0,1756880157,11375.977476979991,2235.6829672800013,43686.23892624 2025-09-03,06:15:59.000,246,10961901,-795,0,1756880158,11375.910113879996,2235.527886420001,43686.19700352 2025-09-03,06:16:00.000,246,10961881,-795,0,1756880159,11375.916850189991,2235.7252620600048,43686.19700352 2025-09-03,06:16:01.000,246,10961916,-795,0,1756880160,11375.829278159996,2235.506739030003,43686.546359520005 2025-09-03,06:16:02.000,246,10961754,-795,0,1756880161,11375.66087041,2235.5208372900015,43686.308797440004 2025-09-03,06:16:03.000,246,10961608,-795,0,1756880162,11375.67434302999,2235.3375599100036,43686.30181032001 2025-09-03,06:16:04.000,246,10961717,-795,0,1756880163,11375.60024362,2235.492640770004,43686.12713232 2025-09-03,06:16:05.000,246,10961899,-795,0,1756880164,11375.79559660999,2235.422149470003,43686.16905504 2025-09-03,06:16:06.000,246,10961596,-795,0,1756880165,11375.77538767999,2235.45739512,43686.23892624 2025-09-03,06:16:07.000,246,10961849,-795,0,1756880166,11375.65413409999,2235.3023142599995,43686.28783608 2025-09-03,06:16:08.000,246,10961909,-795,0,1756880167,11375.667606719995,2235.2459212200047,43686.33674592 2025-09-03,06:16:09.000,246,10961840,-795,0,1756880168,11375.708024579995,2235.3234616499976,43686.308797440004 2025-09-03,06:16:10.000,246,10962135,-795,0,1756880169,11375.809069229996,2235.2036264400012,43686.51142392 2025-09-03,06:16:11.000,246,10961899,-795,0,1756880170,11375.74170613,2235.415100340004,43686.595269360005 2025-09-03,06:16:12.000,246,10961804,-795,0,1756880171,11375.69455195999,2235.3939529499985,43686.67212768 2025-09-03,06:16:13.000,246,10961981,-795,0,1756880172,11375.667606719995,2235.238872089998,43686.644179200004 2025-09-03,06:16:14.000,246,10961990,-795,0,1756880173,11375.70128827,2235.069692969999,43686.63719208001 2025-09-03,06:16:15.000,246,10961835,-795,0,1756880174,11375.68107934,2235.288216000001,43686.56732088001 2025-09-03,06:16:16.000,246,10961636,-795,0,1756880175,11375.55308944999,2235.3305107800043,43686.30181032001 2025-09-03,06:16:17.000,246,10962128,-795,0,1756880176,11375.586770999995,2235.37985469,43686.39264288 2025-09-03,06:16:18.000,246,10961817,-795,0,1756880177,11375.79559660999,2235.274117740002,43686.61623072001 2025-09-03,06:16:19.000,246,10961844,-795,0,1756880178,11375.950531739996,2235.3305107800043,43686.72802464 2025-09-03,06:16:20.000,246,10961944,-795,0,1756880179,11375.80233292,2235.344609040003,43686.776934479996 2025-09-03,06:16:21.000,246,10961784,-795,0,1756880180,11375.667606719995,2235.4855916400047,43686.79090872 2025-09-03,06:16:22.000,246,10961868,-795,0,1756880181,11375.7214972,2235.1542825299985,43686.6791148 2025-09-03,06:16:23.000,246,10961882,-795,0,1756880182,11375.70128827,2235.436247730002,43686.714050400005 2025-09-03,06:16:24.000,246,10961895,-795,0,1756880183,11375.70128827,2235.3305107800043,43686.60225648 2025-09-03,06:16:25.000,246,10961912,-795,0,1756880184,11375.80233292,2235.2318229599987,43686.665140560006 2025-09-03,06:16:26.000,246,10962038,-795,0,1756880185,11375.80233292,2235.2811668700015,43686.62321784 2025-09-03,06:16:27.000,246,10961868,-795,0,1756880186,11375.68107934,2235.161331659998,43686.35770728 2025-09-03,06:16:28.000,246,10961649,-795,0,1756880187,11375.66087041,2235.252970350004,43686.46251408 2025-09-03,06:16:29.000,246,10961771,-795,0,1756880188,11375.41162693999,2235.4432968600013,43686.273861839996 2025-09-03,06:16:30.000,246,10962023,-795,0,1756880189,11375.39141800999,2235.0203490600034,43685.95245432 2025-09-03,06:16:31.000,246,10961974,-795,0,1756880190,11375.283637049994,2235.147233399999,43686.08520960001 2025-09-03,06:16:32.000,246,10961823,-795,0,1756880191,11375.249955499989,2235.2318229599987,43686.07822248 2025-09-03,06:16:33.000,246,10962008,-795,0,1756880192,11375.485726349994,2235.182479050003,43686.02931264 2025-09-03,06:16:34.000,246,10961739,-795,0,1756880193,11375.445308489994,2235.2670686100028,43685.88957024 2025-09-03,06:16:35.000,246,10961762,-795,0,1756880194,11375.57329837999,2235.0273981900027,43686.34373304 2025-09-03,06:16:36.000,246,10961617,-795,0,1756880195,11375.916850189991,2235.175429920004,43686.2948232 2025-09-03,06:16:37.000,246,10962227,-795,0,1756880196,11375.86295971,2234.999201669998,43686.25290048001 2025-09-03,06:16:38.000,246,10961540,-795,0,1756880197,11375.76191506,2235.1331351400004,43686.33674592 2025-09-03,06:16:39.000,246,10961996,-795,0,1756880198,11376.044840080001,2234.8793664600016,43686.441552719996 2025-09-03,06:16:40.000,246,10961959,-795,0,1756880199,11376.125675800002,2234.759531249998,43686.67212768 2025-09-03,06:16:41.000,246,10961842,-795,0,1756880200,11375.937059119991,2234.865268200003,43686.33674592 2025-09-03,06:16:42.000,246,10961917,-795,0,1756880201,11375.910113879996,2234.942808630003,43686.38565576 2025-09-03,06:16:43.000,246,10961831,-795,0,1756880202,11375.78212399,2234.7101873400024,43686.14809368 2025-09-03,06:16:44.000,246,10961798,-795,0,1756880203,11375.69455195999,2234.7665803800046,43685.994377040006 2025-09-03,06:16:45.000,246,10961973,-795,0,1756880204,11375.73496981999,2234.57625387,43685.81969904001 2025-09-03,06:16:46.000,246,10961861,-795,0,1756880205,11375.748442439995,2234.4000256200015,43685.707905120005 2025-09-03,06:16:47.000,246,10961838,-795,0,1756880206,11375.687815649995,2234.4916643100005,43685.69393088 2025-09-03,06:16:48.000,246,10961848,-795,0,1756880207,11376.091994249997,2234.519860829998,43685.805724800004 2025-09-03,06:16:49.000,246,10961888,-795,0,1756880208,11376.179566279992,2234.4705169200024,43686.17604216 2025-09-03,06:16:50.000,246,10961883,-795,0,1756880209,11376.179566279992,2234.4705169200024,43686.308797440004 2025-09-03,06:16:51.000,246,10961805,-795,0,1756880210,11375.876432329991,2234.3013378000032,43686.01533840001 2025-09-03,06:16:52.000,246,10961859,-795,0,1756880211,11375.788860299996,2234.280190409998,43685.74284072 2025-09-03,06:16:53.000,246,10961939,-795,0,1756880212,11375.937059119991,2234.385927360003,43685.48431728001 2025-09-03,06:16:54.000,246,10961546,-795,0,1756880213,11375.970740669996,2234.2167482400037,43685.938480079996 2025-09-03,06:16:55.000,246,10962093,-795,0,1756880214,11375.90337757,2234.25904302,43685.707905120005 2025-09-03,06:16:56.000,246,10961831,-795,0,1756880215,11375.916850189991,2234.1110112899987,43685.42842032 2025-09-03,06:16:57.000,246,10962027,-795,0,1756880216,11376.031367459997,2234.1251095500047,43685.589124080005 2025-09-03,06:16:58.000,246,10961686,-795,0,1756880217,11376.219984139992,2233.878389999998,43685.707905120005 2025-09-03,06:16:59.000,246,10961966,-795,0,1756880218,11376.051576389997,2234.040519989998,43685.61707256 2025-09-03,06:17:00.000,246,10961752,-795,0,1756880219,11375.923586500001,2233.9206847800015,43685.658995280006 2025-09-03,06:17:01.000,246,10961982,-795,0,1756880220,11376.004422220001,2233.8078987000044,43685.68694376 2025-09-03,06:17:02.000,246,10961767,-795,0,1756880221,11376.112203179997,2233.9206847800015,43685.770789199996 2025-09-03,06:17:03.000,246,10961646,-795,0,1756880222,11376.226720450002,2233.9065865200027,43685.68694376 2025-09-03,06:17:04.000,246,10961714,-795,0,1756880223,11376.368182959988,2233.9911760800023,43686.07123536 2025-09-03,06:17:05.000,246,10962042,-795,0,1756880224,11376.179566279992,2234.040519989998,43685.86860888001 2025-09-03,06:17:06.000,246,10961936,-795,0,1756880225,11376.078521629992,2233.814947830004,43685.79175056 2025-09-03,06:17:07.000,246,10961638,-795,0,1756880226,11376.051576389997,2233.765603920001,43685.65200816001 2025-09-03,06:17:08.000,246,10961889,-795,0,1756880227,11376.098730559992,2233.744456530003,43685.57514984 2025-09-03,06:17:09.000,246,10961766,-795,0,1756880228,11376.314292479998,2233.716260009998,43685.5961112 2025-09-03,06:17:10.000,246,10961761,-795,0,1756880229,11376.179566279992,2233.723309140005,43685.56117560001 2025-09-03,06:17:11.000,246,10961867,-795,0,1756880230,11376.253665689997,2233.7585547900017,43685.770789199996 2025-09-03,06:17:12.000,246,10961843,-795,0,1756880231,11376.280610929993,2233.730358270004,43685.88957024 2025-09-03,06:17:13.000,246,10961762,-795,0,1756880232,11376.233456759997,2233.5611791499978,43685.95944144 2025-09-03,06:17:14.000,246,10961909,-795,0,1756880233,11376.226720450002,2233.490687850004,43685.95245432 2025-09-03,06:17:15.000,246,10961949,-795,0,1756880234,11376.213247829997,2233.61757219,43685.72187936 2025-09-03,06:17:16.000,246,10961771,-795,0,1756880235,11376.253665689997,2233.4977369800035,43685.85463464 2025-09-03,06:17:17.000,246,10961822,-795,0,1756880236,11376.300819859993,2233.4483930700007,43685.67995664001 2025-09-03,06:17:18.000,246,10961945,-795,0,1756880237,11376.388391889988,2233.504786110003,43685.74982784001 2025-09-03,06:17:19.000,246,10961915,-795,0,1756880238,11376.287347240002,2233.37790177,43685.88258312 2025-09-03,06:17:20.000,246,10961695,-795,0,1756880239,11376.321028789993,2233.3215087299977,43686.03629976001 2025-09-03,06:17:21.000,246,10961874,-795,0,1756880240,11376.240193069993,2233.102985700003,43685.805724800004 2025-09-03,06:17:22.000,246,10961756,-795,0,1756880241,11376.091994249997,2233.3849508999992,43685.89655736001 2025-09-03,06:17:23.000,246,10961847,-795,0,1756880242,11376.152621039997,2233.3215087299977,43685.95245432 2025-09-03,06:17:24.000,246,10961664,-795,0,1756880243,11376.280610929993,2233.102985700003,43685.72187936 2025-09-03,06:17:25.000,246,10961817,-795,0,1756880244,11376.125675800002,2233.2228209099994,43685.924505840005 2025-09-03,06:17:26.000,246,10961873,-795,0,1756880245,11376.172829969997,2232.954953970002,43685.875596000005 2025-09-03,06:17:27.000,246,10961897,-795,0,1756880246,11376.226720450002,2232.8703644100024,43685.770789199996 2025-09-03,06:17:28.000,246,10961915,-795,0,1756880247,11376.219984139992,2233.0606909199996,43685.79873768001 2025-09-03,06:17:29.000,246,10961990,-795,0,1756880248,11376.327765100003,2232.8210204999996,43685.79873768001 2025-09-03,06:17:30.000,246,10961831,-795,0,1756880249,11376.489436539989,2232.757578329998,43685.83367328 2025-09-03,06:17:31.000,246,10961649,-795,0,1756880250,11376.321028789993,2232.6729887699985,43686.18302928001 2025-09-03,06:17:32.000,246,10961650,-795,0,1756880251,11376.186302590002,2232.757578329998,43686.043286880005 2025-09-03,06:17:33.000,246,10961870,-795,0,1756880252,11376.287347240002,2232.89856093,43686.02232552 2025-09-03,06:17:34.000,246,10961715,-795,0,1756880253,11376.206511520002,2232.6377431200017,43686.16905504 2025-09-03,06:17:35.000,246,10961886,-795,0,1756880254,11376.314292479998,2232.6377431200017,43686.23193912001 2025-09-03,06:17:36.000,246,10962022,-795,0,1756880255,11376.374919269998,2232.355777919998,43686.15508080001 2025-09-03,06:17:37.000,246,10962112,-795,0,1756880256,11376.327765100003,2232.383974440003,43686.25290048001 2025-09-03,06:17:38.000,246,10961826,-795,0,1756880257,11376.300819859993,2232.2500409700006,43686.23892624 2025-09-03,06:17:39.000,246,10961997,-795,0,1756880258,11376.300819859993,2232.116107499998,43685.96642856001 2025-09-03,06:17:40.000,246,10961862,-795,0,1756880259,11376.327765100003,2232.1372548900035,43686.13411944001 2025-09-03,06:17:41.000,246,10961858,-795,0,1756880260,11376.475963919998,2232.073812720002,43686.03629976001 2025-09-03,06:17:42.000,246,10961912,-795,0,1756880261,11376.374919269998,2232.0597144600033,43686.00136416 2025-09-03,06:17:43.000,246,10961981,-795,0,1756880262,11376.327765100003,2231.9610266399977,43686.23193912001 2025-09-03,06:17:44.000,246,10962074,-795,0,1756880263,11376.327765100003,2231.9187318600016,43686.03629976001 2025-09-03,06:17:45.000,246,10962035,-795,0,1756880264,11376.246929380002,2231.982174030003,43685.89655736001 2025-09-03,06:17:46.000,246,10961989,-795,0,1756880265,11376.105466870002,2231.9328301200003,43685.93149296 2025-09-03,06:17:47.000,246,10961773,-795,0,1756880266,11376.193038899997,2231.6438157900047,43685.93149296 2025-09-03,06:17:48.000,246,10961949,-795,0,1756880267,11376.219984139992,2231.890535340004,43685.8406604 2025-09-03,06:17:49.000,246,10961618,-795,0,1756880268,11376.260401999993,2231.6931597000003,43685.85463464 2025-09-03,06:17:50.000,246,10961736,-795,0,1756880269,11376.078521629992,2231.77774926,43685.81969904001 2025-09-03,06:17:51.000,246,10961939,-795,0,1756880270,11376.125675800002,2231.7143070899983,43685.770789199996 2025-09-03,06:17:52.000,246,10961651,-795,0,1756880271,11376.098730559992,2231.763651000001,43685.81271192 2025-09-03,06:17:53.000,246,10961952,-795,0,1756880272,11375.943795430001,2231.7143070899983,43685.924505840005 2025-09-03,06:17:54.000,246,10962061,-795,0,1756880273,11375.957268049991,2231.672012310002,43685.70091800001 2025-09-03,06:17:55.000,246,10961963,-795,0,1756880274,11376.065049010002,2231.559226229998,43685.8406604 2025-09-03,06:17:56.000,246,10961764,-795,0,1756880275,11376.038103769992,2231.432341890002,43685.71489224 2025-09-03,06:17:57.000,246,10961759,-795,0,1756880276,11375.849487089996,2231.45348928,43685.84764752001 2025-09-03,06:17:58.000,246,10961881,-795,0,1756880277,11375.997685909992,2231.411194500004,43685.79873768001 2025-09-03,06:17:59.000,246,10961948,-795,0,1756880278,11375.923586500001,2231.432341890002,43685.540214240005 2025-09-03,06:18:00.000,246,10962007,-795,0,1756880279,11375.937059119991,2231.4182436300034,43685.70091800001 2025-09-03,06:18:01.000,246,10961699,-795,0,1756880280,11375.990949599996,2231.1856223400027,43685.67296952 2025-09-03,06:18:02.000,246,10961743,-795,0,1756880281,11375.930322809996,2231.3477523300025,43685.70091800001 2025-09-03,06:18:03.000,246,10962101,-795,0,1756880282,11376.065049010002,2231.1644749500047,43685.95245432 2025-09-03,06:18:04.000,246,10961695,-795,0,1756880283,11376.159357349992,2231.2913592900004,43685.9105316 2025-09-03,06:18:05.000,246,10962011,-795,0,1756880284,11375.937059119991,2231.1080819100025,43685.94546720001 2025-09-03,06:18:06.000,246,10962081,-795,0,1756880285,11376.051576389997,2231.1080819100025,43686.13411944001 2025-09-03,06:18:07.000,246,10961763,-795,0,1756880286,11376.038103769992,2231.079885389998,43686.02232552 2025-09-03,06:18:08.000,246,10961664,-795,0,1756880287,11376.132412109997,2230.861362360003,43686.05726112 2025-09-03,06:18:09.000,246,10961780,-795,0,1756880288,11376.085257940002,2230.9107062699986,43686.15508080001 2025-09-03,06:18:10.000,246,10962000,-795,0,1756880289,11376.172829969997,2231.0587379999997,43686.33674592 2025-09-03,06:18:11.000,246,10961801,-795,0,1756880290,11376.233456759997,2230.8684114900025,43686.35770728 2025-09-03,06:18:12.000,246,10961886,-795,0,1756880291,11376.294083549998,2230.7908710600022,43686.52539816 2025-09-03,06:18:13.000,246,10961778,-795,0,1756880292,11376.132412109997,2230.9389027900033,43686.574308 2025-09-03,06:18:14.000,246,10961914,-795,0,1756880293,11376.307556170002,2230.917755399998,43686.8887284 2025-09-03,06:18:15.000,246,10961810,-795,0,1756880294,11376.145884730002,2230.8684114900025,43686.70007616 2025-09-03,06:18:16.000,246,10961724,-795,0,1756880295,11376.145884730002,2230.7415271499995,43686.72802464 2025-09-03,06:18:17.000,246,10961971,-795,0,1756880296,11376.112203179997,2230.931853660004,43686.70007616 2025-09-03,06:18:18.000,246,10961879,-795,0,1756880297,11376.206511520002,2230.6992323700033,43686.58129512 2025-09-03,06:18:19.000,246,10961719,-795,0,1756880298,11376.044840080001,2230.8402149699978,43686.63020496 2025-09-03,06:18:20.000,246,10961918,-795,0,1756880299,11376.038103769992,2230.65693759,43686.38565576 2025-09-03,06:18:21.000,246,10961711,-795,0,1756880300,11375.849487089996,2230.73447802,43686.441552719996 2025-09-03,06:18:22.000,246,10961782,-795,0,1756880301,11375.950531739996,2230.6075936800044,43686.33674592 2025-09-03,06:18:23.000,246,10961981,-795,0,1756880302,11375.86295971,2230.642839330001,43686.35770728 2025-09-03,06:18:24.000,246,10961736,-795,0,1756880303,11375.78212399,2230.515954989998,43686.24591336 2025-09-03,06:18:25.000,246,10961923,-795,0,1756880304,11375.65413409999,2230.438414559998,43686.41360424 2025-09-03,06:18:26.000,246,10961920,-795,0,1756880305,11375.647397789995,2230.4877584700007,43686.37168152001 2025-09-03,06:18:27.000,246,10961815,-795,0,1756880306,11375.5194079,2230.473660210002,43686.32277168001 2025-09-03,06:18:28.000,246,10962071,-795,0,1756880307,11375.708024579995,2230.4807093400013,43686.308797440004 2025-09-03,06:18:29.000,246,10961866,-795,0,1756880308,11375.68107934,2230.325628480001,43686.12713232 2025-09-03,06:18:30.000,246,10961589,-795,0,1756880309,11375.45878111,2230.4595619500033,43686.16905504 2025-09-03,06:18:31.000,246,10962120,-795,0,1756880310,11375.586770999995,2230.382021520003,43686.33674592 2025-09-03,06:18:32.000,246,10961716,-795,0,1756880311,11375.57329837999,2230.290382830004,43686.07822248 2025-09-03,06:18:33.000,246,10961931,-795,0,1756880312,11375.566562069995,2230.142351100003,43686.28783608 2025-09-03,06:18:34.000,246,10961831,-795,0,1756880313,11375.687815649995,2230.2480880500007,43686.37168152001 2025-09-03,06:18:35.000,246,10961922,-795,0,1756880314,11375.69455195999,2230.1494002300024,43686.4345656 2025-09-03,06:18:36.000,246,10961814,-795,0,1756880315,11375.647397789995,2230.2057932700045,43686.39264288 2025-09-03,06:18:37.000,246,10961808,-795,0,1756880316,11375.60024362,2230.276284569998,43686.60225648 2025-09-03,06:18:38.000,246,10961826,-795,0,1756880317,11375.337527529999,2230.2269406600026,43686.497449680006 2025-09-03,06:18:39.000,246,10961936,-795,0,1756880318,11375.418363249999,2230.09300719,43686.40661712 2025-09-03,06:18:40.000,246,10961864,-795,0,1756880319,11375.438572179999,2229.959073719998,43686.21796488 2025-09-03,06:18:41.000,246,10961696,-795,0,1756880320,11375.57329837999,2230.085958060001,43686.39963000001 2025-09-03,06:18:42.000,246,10961995,-795,0,1756880321,11375.47225372999,2230.0295650199987,43686.55334664 2025-09-03,06:18:43.000,246,10961861,-795,0,1756880322,11375.59350730999,2230.0225158899993,43686.53937240001 2025-09-03,06:18:44.000,246,10961847,-795,0,1756880323,11375.49246265999,2229.944975459999,43686.546359520005 2025-09-03,06:18:45.000,246,10962028,-795,0,1756880324,11375.438572179999,2229.9661228500045,43686.72103752 2025-09-03,06:18:46.000,246,10961942,-795,0,1756880325,11375.43183586999,2229.8603858999995,43686.665140560006 2025-09-03,06:18:47.000,246,10961882,-795,0,1756880326,11375.45878111,2229.8392385100015,43686.58828224001 2025-09-03,06:18:48.000,246,10961868,-795,0,1756880327,11375.223010259993,2229.557273309998,43686.574308 2025-09-03,06:18:49.000,246,10961983,-795,0,1756880328,11375.398154319999,2229.733501560004,43686.378668640005 2025-09-03,06:18:50.000,246,10961827,-795,0,1756880329,11375.249955499989,2229.867435029999,43686.39963000001 2025-09-03,06:18:51.000,246,10961804,-795,0,1756880330,11374.919876309992,2229.8251402500027,43686.210977760005 2025-09-03,06:18:52.000,246,10961747,-795,0,1756880331,11374.872722139997,2229.832189380002,43686.043286880005 2025-09-03,06:18:53.000,246,10961780,-795,0,1756880332,11374.879458449992,2229.9167789400017,43685.86860888001 2025-09-03,06:18:54.000,246,10961920,-795,0,1756880333,11374.825567970001,2229.9167789400017,43685.88957024 2025-09-03,06:18:55.000,246,10961915,-795,0,1756880334,11374.805359040001,2229.8039928600047,43685.91751872001 2025-09-03,06:18:56.000,246,10962033,-795,0,1756880335,11374.845776900002,2229.8603858999995,43685.71489224 2025-09-03,06:18:57.000,246,10961883,-795,0,1756880336,11374.758204869991,2229.77579634,43685.826686160006 2025-09-03,06:18:58.000,246,10961656,-795,0,1756880337,11374.852513209997,2229.641862870005,43685.76380208 2025-09-03,06:18:59.000,246,10961861,-795,0,1756880338,11374.731259629996,2229.705305039999,43686.06424824001 2025-09-03,06:19:00.000,246,10961822,-795,0,1756880339,11374.859249519992,2229.684157650001,43685.95245432 2025-09-03,06:19:01.000,246,10961917,-795,0,1756880340,11375.034393579997,2229.6207154799995,43686.32277168001 2025-09-03,06:19:02.000,246,10961859,-795,0,1756880341,11375.000712029992,2229.8251402500027,43686.07822248 2025-09-03,06:19:03.000,246,10961796,-795,0,1756880342,11374.832304279997,2229.740550690003,43686.11315808001 2025-09-03,06:19:04.000,246,10961991,-795,0,1756880343,11375.020920959993,2229.61366635,43686.441552719996 2025-09-03,06:19:05.000,246,10961601,-795,0,1756880344,11374.737995939991,2229.8039928600047,43686.441552719996 2025-09-03,06:19:06.000,246,10961812,-795,0,1756880345,11374.677369149991,2229.6982559099997,43686.441552719996 2025-09-03,06:19:07.000,246,10962110,-795,0,1756880346,11374.68410546,2229.663010260003,43686.37168152001 2025-09-03,06:19:08.000,246,10961769,-795,0,1756880347,11374.764941180001,2229.705305039999,43686.329758800006 2025-09-03,06:19:09.000,246,10962077,-795,0,1756880348,11374.53590663999,2229.5431750499993,43686.5044368 2025-09-03,06:19:10.000,246,10961917,-795,0,1756880349,11374.41465305999,2229.571371570004,43686.38565576 2025-09-03,06:19:11.000,246,10961713,-795,0,1756880350,11374.387707819995,2229.627764609999,43686.1900164 2025-09-03,06:19:12.000,246,10961863,-795,0,1756880351,11374.549379259995,2229.641862870005,43686.19700352 2025-09-03,06:19:13.000,246,10962007,-795,0,1756880352,11374.367498889995,2229.7123541699984,43686.329758800006 2025-09-03,06:19:14.000,246,10961636,-795,0,1756880353,11374.37423519999,2229.6559611300036,43686.21796488 2025-09-03,06:19:15.000,246,10961673,-795,0,1756880354,11374.50222509,2229.6912067800004,43686.224952 2025-09-03,06:19:16.000,246,10961835,-795,0,1756880355,11374.40118044,2229.6771085200016,43686.497449680006 2025-09-03,06:19:17.000,246,10962019,-795,0,1756880356,11374.347289959995,2229.557273309998,43686.35770728 2025-09-03,06:19:18.000,246,10961788,-795,0,1756880357,11374.246245309994,2229.6771085200016,43686.2948232 2025-09-03,06:19:19.000,246,10961794,-795,0,1756880358,11374.33381733999,2229.5290767900005,43686.28084896001 2025-09-03,06:19:20.000,246,10961971,-795,0,1756880359,11374.56285188,2229.5079294000025,43686.53238528 2025-09-03,06:19:21.000,246,10961778,-795,0,1756880360,11374.428125679995,2229.2964555,43686.52539816 2025-09-03,06:19:22.000,246,10961882,-795,0,1756880361,11374.226036379994,2229.627764609999,43686.56033376 2025-09-03,06:19:23.000,246,10961939,-795,0,1756880362,11374.205827449994,2229.634813739998,43686.60225648 2025-09-03,06:19:24.000,246,10961950,-795,0,1756880363,11374.165409589994,2229.395143319998,43686.20399064001 2025-09-03,06:19:25.000,246,10962028,-795,0,1756880364,11374.064364939994,2229.4938311400037,43686.70706328001 2025-09-03,06:19:26.000,246,10961560,-795,0,1756880365,11374.064364939994,2229.53612592,43686.55334664 2025-09-03,06:19:27.000,246,10961968,-795,0,1756880366,11374.057628629998,2229.5502241799986,43686.3646944 2025-09-03,06:19:28.000,246,10961894,-795,0,1756880367,11374.077837559998,2229.733501560004,43686.574308 2025-09-03,06:19:29.000,246,10961738,-795,0,1756880368,11373.909429810003,2229.402192450005,43686.595269360005 2025-09-03,06:19:30.000,246,10961806,-795,0,1756880369,11374.010474459988,2229.522027660001,43686.546359520005 2025-09-03,06:19:31.000,246,10962017,-795,0,1756880370,11373.990265529988,2229.557273309998,43686.58828224001 2025-09-03,06:19:32.000,246,10961898,-795,0,1756880371,11373.707340510002,2229.5502241799986,43686.58828224001 2025-09-03,06:19:33.000,246,10961860,-795,0,1756880372,11373.835330399997,2229.53612592,43686.41360424 2025-09-03,06:19:34.000,246,10961741,-795,0,1756880373,11373.727549440002,2229.3810450599995,43686.51841104001 2025-09-03,06:19:35.000,246,10961823,-795,0,1756880374,11373.666922650002,2229.5431750499993,43686.762960240005 2025-09-03,06:19:36.000,246,10962068,-795,0,1756880375,11373.774703609997,2229.395143319998,43686.80488296001 2025-09-03,06:19:37.000,246,10961794,-795,0,1756880376,11373.734285749997,2229.4797328799978,43686.811870080004 2025-09-03,06:19:38.000,246,10962021,-795,0,1756880377,11373.727549440002,2229.4585854899997,43686.70706328001 2025-09-03,06:19:39.000,246,10961701,-795,0,1756880378,11373.491778589996,2229.571371570004,43686.65116632 2025-09-03,06:19:40.000,246,10961890,-795,0,1756880379,11373.545669070001,2229.282357240001,43686.4345656 2025-09-03,06:19:41.000,246,10961889,-795,0,1756880380,11373.559141689992,2229.352848540002,43686.40661712 2025-09-03,06:19:42.000,246,10961916,-795,0,1756880381,11373.491778589996,2229.3105537599986,43686.574308 2025-09-03,06:19:43.000,246,10961952,-795,0,1756880382,11373.491778589996,2229.423339840003,43686.38565576 2025-09-03,06:19:44.000,246,10961867,-795,0,1756880383,11373.330107149995,2229.4162907100035,43686.24591336 2025-09-03,06:19:45.000,246,10961601,-795,0,1756880384,11373.31663452999,2229.4374381000016,43686.56033376 2025-09-03,06:19:46.000,246,10961838,-795,0,1756880385,11373.22232619,2229.4162907100035,43686.595269360005 2025-09-03,06:19:47.000,246,10962023,-795,0,1756880386,11373.188644639995,2229.53612592,43686.61623072001 2025-09-03,06:19:48.000,246,10961856,-795,0,1756880387,11373.26274405,2229.571371570004,43686.53238528 2025-09-03,06:19:49.000,246,10961979,-795,0,1756880388,11373.12128154,2229.0708833399985,43686.72103752 2025-09-03,06:19:50.000,246,10961830,-795,0,1756880389,11373.27621666999,2229.6559611300036,43686.56732088001 2025-09-03,06:19:51.000,246,10961902,-795,0,1756880390,11373.1616994,2229.5431750499993,43686.78392160001 2025-09-03,06:19:52.000,246,10961963,-795,0,1756880391,11373.23579880999,2229.500880270003,43686.644179200004 2025-09-03,06:19:53.000,246,10961857,-795,0,1756880392,11373.19538094999,2229.5502241799986,43686.497449680006 2025-09-03,06:19:54.000,246,10961871,-795,0,1756880393,11373.148226779995,2229.5784207000033,43686.79090872 2025-09-03,06:19:55.000,246,10961593,-795,0,1756880394,11373.12128154,2229.4797328799978,43686.644179200004 2025-09-03,06:19:56.000,246,10961717,-795,0,1756880395,11373.28295298,2229.5784207000033,43686.644179200004 2025-09-03,06:19:57.000,246,10961817,-795,0,1756880396,11373.07412736999,2229.634813739998,43686.78392160001 2025-09-03,06:19:58.000,246,10961850,-795,0,1756880397,11372.986555339994,2229.6912067800004,43686.70706328001 2025-09-03,06:19:59.000,246,10961862,-795,0,1756880398,11373.01350057999,2229.5502241799986,43686.56732088001 2025-09-03,06:20:00.000,246,10961771,-795,0,1756880399,11372.99329164999,2229.4797328799978,43686.86776704 2025-09-03,06:20:01.000,246,10961826,-795,0,1756880400,11372.939401169999,2229.331701150004,43686.63020496 2025-09-03,06:20:02.000,246,10961696,-795,0,1756880401,11372.939401169999,2229.4162907100035,43686.89571552 2025-09-03,06:20:03.000,246,10961806,-795,0,1756880402,11372.99329164999,2229.4162907100035,43686.76994736 2025-09-03,06:20:04.000,246,10962101,-795,0,1756880403,11372.932664859989,2229.282357240001,43686.99353520001 2025-09-03,06:20:05.000,246,10961785,-795,0,1756880404,11372.824883899993,2229.2894063700005,43686.78392160001 2025-09-03,06:20:06.000,246,10961994,-795,0,1756880405,11372.824883899993,2229.5079294000025,43686.86077992 2025-09-03,06:20:07.000,246,10961981,-795,0,1756880406,11372.865301759994,2229.522027660001,43686.85379280001 2025-09-03,06:20:08.000,246,10961951,-795,0,1756880407,11372.845092829994,2229.331701150004,43686.944625359996 2025-09-03,06:20:09.000,246,10961983,-795,0,1756880408,11372.878774379999,2229.61366635,43686.811870080004 2025-09-03,06:20:10.000,246,10961939,-795,0,1756880409,11372.710366630003,2229.641862870005,43686.6791148 2025-09-03,06:20:11.000,246,10961774,-795,0,1756880410,11372.730575559988,2229.500880270003,43686.82584432001 2025-09-03,06:20:12.000,246,10961907,-795,0,1756880411,11372.757520799998,2229.2118659400003,43687.00750944 2025-09-03,06:20:13.000,246,10961889,-795,0,1756880412,11372.811411279989,2229.4162907100035,43687.10532912 2025-09-03,06:20:14.000,246,10961901,-795,0,1756880413,11372.865301759994,2229.53612592,43687.04244504001 2025-09-03,06:20:15.000,246,10961794,-795,0,1756880414,11372.838356519998,2229.522027660001,43687.17520032 2025-09-03,06:20:16.000,246,10961749,-795,0,1756880415,11372.838356519998,2229.4797328799978,43687.266032880005 2025-09-03,06:20:17.000,246,10962095,-795,0,1756880416,11372.872038069989,2229.5784207000033,43687.335904080006 2025-09-03,06:20:18.000,246,10961878,-795,0,1756880417,11372.831620209989,2229.5995680900014,43687.3428912 2025-09-03,06:20:19.000,246,10961820,-795,0,1756880418,11372.750784489988,2229.7123541699984,43687.384813920005 2025-09-03,06:20:20.000,246,10961844,-795,0,1756880419,11372.710366630003,2229.5290767900005,43687.46865936 2025-09-03,06:20:21.000,246,10961823,-795,0,1756880420,11372.770993419988,2229.4374381000016,43687.280007119996 2025-09-03,06:20:22.000,246,10961817,-795,0,1756880421,11372.730575559988,2229.4162907100035,43687.39180104 2025-09-03,06:20:23.000,246,10961843,-795,0,1756880422,11372.818147589998,2229.571371570004,43687.32192984 2025-09-03,06:20:24.000,246,10961964,-795,0,1756880423,11372.723839249993,2229.1977676800016,43687.27302 2025-09-03,06:20:25.000,246,10961687,-795,0,1756880424,11372.696894009998,2229.409241580004,43687.29398136 2025-09-03,06:20:26.000,246,10961817,-795,0,1756880425,11372.750784489988,2229.402192450005,43687.266032880005 2025-09-03,06:20:27.000,246,10961752,-795,0,1756880426,11372.643003529993,2229.4162907100035,43687.36385256 2025-09-03,06:20:28.000,246,10961975,-795,0,1756880427,11372.488068400002,2229.3457994100027,43687.0634064 2025-09-03,06:20:29.000,246,10961858,-795,0,1756880428,11372.622794599993,2229.183669420003,43687.09135488001 2025-09-03,06:20:30.000,246,10961822,-795,0,1756880429,11372.656476149998,2229.465634619999,43687.098342000005 2025-09-03,06:20:31.000,246,10962037,-795,0,1756880430,11372.683421389993,2229.3457994100027,43687.11930336001 2025-09-03,06:20:32.000,246,10961981,-795,0,1756880431,11372.696894009998,2229.204816810001,43687.09135488001 2025-09-03,06:20:33.000,246,10961622,-795,0,1756880432,11372.515013639997,2229.3105537599986,43687.09135488001 2025-09-03,06:20:34.000,246,10961723,-795,0,1756880433,11372.400496369992,2229.3105537599986,43687.25904576001 2025-09-03,06:20:35.000,246,10961728,-795,0,1756880434,11372.515013639997,2229.5643224400046,43686.84680568 2025-09-03,06:20:36.000,246,10961864,-795,0,1756880435,11372.447650540002,2229.4303889700022,43686.979560960004 2025-09-03,06:20:37.000,246,10961787,-795,0,1756880436,11372.602585669993,2229.2894063700005,43687.19616168 2025-09-03,06:20:38.000,246,10961860,-795,0,1756880437,11372.393760059997,2229.303504629999,43687.168213200006 2025-09-03,06:20:39.000,246,10961546,-795,0,1756880438,11372.232088619996,2229.2471115900044,43687.2031488 2025-09-03,06:20:40.000,246,10961809,-795,0,1756880439,11372.279242789991,2229.4938311400037,43687.08436776 2025-09-03,06:20:41.000,246,10961793,-795,0,1756880440,11372.285979100001,2229.3246520200046,43686.98654808 2025-09-03,06:20:42.000,246,10961650,-795,0,1756880441,11372.198407069991,2229.3669468000007,43687.0284708 2025-09-03,06:20:43.000,246,10961531,-795,0,1756880442,11372.12430766,2229.37399593,43686.97257384001 2025-09-03,06:20:44.000,246,10961988,-795,0,1756880443,11372.211879689996,2229.3105537599986,43687.07039352001 2025-09-03,06:20:45.000,246,10961953,-795,0,1756880444,11372.18493445,2229.2894063700005,43687.00750944 2025-09-03,06:20:46.000,246,10961776,-795,0,1756880445,11372.26577017,2229.3105537599986,43686.84680568 2025-09-03,06:20:47.000,246,10961971,-795,0,1756880446,11372.171461829996,2229.5995680900014,43687.03545792 2025-09-03,06:20:48.000,246,10961915,-795,0,1756880447,11372.272506479996,2229.444487230001,43687.22411016 2025-09-03,06:20:49.000,246,10961998,-795,0,1756880448,11372.232088619996,2229.634813739998,43687.23109728 2025-09-03,06:20:50.000,246,10962083,-795,0,1756880449,11372.090626109995,2229.402192450005,43687.39180104 2025-09-03,06:20:51.000,246,10962234,-795,0,1756880450,11372.13778027999,2229.61366635,43687.25904576001 2025-09-03,06:20:52.000,246,10962051,-795,0,1756880451,11371.989581459995,2229.2471115900044,43687.049432160005 2025-09-03,06:20:53.000,246,10961880,-795,0,1756880452,11372.10409873,2229.3105537599986,43687.03545792 2025-09-03,06:20:54.000,246,10961866,-795,0,1756880453,11371.98284515,2229.2118659400003,43687.22411016 2025-09-03,06:20:55.000,246,10961846,-795,0,1756880454,11372.03673562999,2229.2189150699996,43687.147251840004 2025-09-03,06:20:56.000,246,10961673,-795,0,1756880455,11371.949163599995,2229.169571160004,43687.168213200006 2025-09-03,06:20:57.000,246,10961890,-795,0,1756880456,11371.928954669995,2229.1977676800016,43687.2031488 2025-09-03,06:20:58.000,246,10961845,-795,0,1756880457,11371.86159157,2229.092030730004,43686.9585996 2025-09-03,06:20:59.000,246,10961962,-795,0,1756880458,11371.733601679989,2229.225964199999,43687.10532912 2025-09-03,06:21:00.000,246,10961998,-795,0,1756880459,11371.83464632999,2229.077932469998,43686.979560960004 2025-09-03,06:21:01.000,246,10961726,-795,0,1756880460,11371.720129059999,2229.021539430003,43687.04244504001 2025-09-03,06:21:02.000,246,10961879,-795,0,1756880461,11371.8818005,2229.113178120002,43687.1332776 2025-09-03,06:21:03.000,246,10961831,-795,0,1756880462,11371.79422846999,2229.0849816000045,43687.21013592001 2025-09-03,06:21:04.000,246,10961833,-795,0,1756880463,11371.84138264,2229.0849816000045,43687.112316239996 2025-09-03,06:21:05.000,246,10962124,-795,0,1756880464,11371.95589990999,2228.9721955200002,43687.17520032 2025-09-03,06:21:06.000,246,10961725,-795,0,1756880465,11371.91548204999,2229.0074411700043,43687.47564648001 2025-09-03,06:21:07.000,246,10961865,-795,0,1756880466,11371.95589990999,2228.965146390001,43687.28699424001 2025-09-03,06:21:08.000,246,10961975,-795,0,1756880467,11371.86159157,2228.929900740004,43687.52455632001 2025-09-03,06:21:09.000,246,10961878,-795,0,1756880468,11371.848118949994,2229.1061289900026,43687.615388879996 2025-09-03,06:21:10.000,246,10961914,-795,0,1756880469,11371.726865369994,2228.9792446499996,43687.280007119996 2025-09-03,06:21:11.000,246,10961683,-795,0,1756880470,11371.686447509994,2228.8876059600007,43687.29398136 2025-09-03,06:21:12.000,246,10961908,-795,0,1756880471,11371.605611789993,2228.9721955200002,43687.39180104 2025-09-03,06:21:13.000,246,10961895,-795,0,1756880472,11371.672974889989,2229.1202272500013,43687.40577528001 2025-09-03,06:21:14.000,246,10961734,-795,0,1756880473,11371.619084409998,2228.8664585700026,43687.23808440001 2025-09-03,06:21:15.000,246,10961769,-795,0,1756880474,11371.592139169989,2228.824163789999,43687.18917456001 2025-09-03,06:21:16.000,246,10961955,-795,0,1756880475,11371.518039759998,2228.803016400001,43686.91667688 2025-09-03,06:21:17.000,246,10961897,-795,0,1756880476,11371.666238579994,2228.7043285800028,43687.17520032 2025-09-03,06:21:18.000,246,10961782,-795,0,1756880477,11371.565193929993,2229.0074411700043,43687.19616168 2025-09-03,06:21:19.000,246,10961871,-795,0,1756880478,11371.470885590003,2228.915802479998,43687.2031488 2025-09-03,06:21:20.000,246,10961942,-795,0,1756880479,11371.430467730002,2228.6267881500025,43687.09135488001 2025-09-03,06:21:21.000,246,10961950,-795,0,1756880480,11371.423731419993,2228.6690829299987,43687.15423896 2025-09-03,06:21:22.000,246,10961892,-795,0,1756880481,11371.491094520003,2228.676132059998,43687.28699424001 2025-09-03,06:21:23.000,246,10961703,-795,0,1756880482,11371.619084409998,2228.781869010003,43687.2031488 2025-09-03,06:21:24.000,246,10962095,-795,0,1756880483,11371.477621899998,2228.859409440003,43687.00750944 2025-09-03,06:21:25.000,246,10961829,-795,0,1756880484,11371.571930239988,2228.5915424999985,43687.05641928 2025-09-03,06:21:26.000,246,10961693,-795,0,1756880485,11371.524776069993,2228.584493369999,43687.433723760005 2025-09-03,06:21:27.000,246,10961671,-795,0,1756880486,11371.598875479998,2228.542198590003,43687.36385256 2025-09-03,06:21:28.000,246,10961791,-795,0,1756880487,11371.511303449988,2228.584493369999,43687.5175692 2025-09-03,06:21:29.000,246,10961785,-795,0,1756880488,11371.672974889989,2228.6056407600045,43687.67827296 2025-09-03,06:21:30.000,246,10961889,-795,0,1756880489,11371.592139169989,2228.563345980001,43687.671285840006 2025-09-03,06:21:31.000,246,10961711,-795,0,1756880490,11371.416995109998,2228.6831811900047,43687.71320856001 2025-09-03,06:21:32.000,246,10961595,-795,0,1756880491,11371.228378430002,2228.6620337999993,43687.335904080006 2025-09-03,06:21:33.000,246,10961748,-795,0,1756880492,11371.322686769992,2228.619739020003,43687.266032880005 2025-09-03,06:21:34.000,246,10961860,-795,0,1756880493,11370.98587127,2228.4435107700047,43687.098342000005 2025-09-03,06:21:35.000,246,10961920,-795,0,1756880494,11371.322686769992,2228.3659703400044,43687.1332776 2025-09-03,06:21:36.000,246,10961504,-795,0,1756880495,11371.214905809997,2228.3166264300016,43687.049432160005 2025-09-03,06:21:37.000,246,10961678,-795,0,1756880496,11371.201433189992,2228.0699068800022,43687.14026472001 2025-09-03,06:21:38.000,246,10961940,-795,0,1756880497,11371.302477839992,2228.3095773000023,43687.25205864 2025-09-03,06:21:39.000,246,10962071,-795,0,1756880498,11371.356368319997,2228.3307246900004,43687.314942720004 2025-09-03,06:21:40.000,246,10961854,-795,0,1756880499,11371.565193929993,2228.2954790400036,43687.28699424001 2025-09-03,06:21:41.000,246,10961841,-795,0,1756880500,11371.679711199999,2228.161545570001,43687.49660784001 2025-09-03,06:21:42.000,246,10962116,-795,0,1756880501,11371.693183819989,2228.210889480004,43687.3428912 2025-09-03,06:21:43.000,246,10961950,-795,0,1756880502,11371.969372529995,2228.1826929599993,43687.30096848 2025-09-03,06:21:44.000,246,10961940,-795,0,1756880503,11371.83464632999,2228.598591629998,43687.112316239996 2025-09-03,06:21:45.000,246,10961651,-795,0,1756880504,11371.726865369994,2228.7677707500043,43686.95161248001 2025-09-03,06:21:46.000,246,10961864,-795,0,1756880505,11371.740337989999,2228.9721955200002,43687.00750944 2025-09-03,06:21:47.000,246,10962005,-795,0,1756880506,11371.639293339998,2228.803016400001,43687.22411016 2025-09-03,06:21:48.000,246,10961992,-795,0,1756880507,11371.403522489993,2229.05678508,43687.15423896 2025-09-03,06:21:49.000,246,10961834,-795,0,1756880508,11371.127333780001,2229.0144903000037,43686.979560960004 2025-09-03,06:21:50.000,246,10962035,-795,0,1756880509,11371.033025439996,2228.9580972600015,43687.168213200006 2025-09-03,06:21:51.000,246,10961454,-795,0,1756880510,11371.100388539991,2228.838262049998,43687.335904080006 2025-09-03,06:21:52.000,246,10961723,-795,0,1756880511,11371.100388539991,2228.5492477200023,43687.46167224 2025-09-03,06:21:53.000,246,10961997,-795,0,1756880512,11370.98587127,2228.5703951100004,43687.4127624 2025-09-03,06:21:54.000,246,10962043,-795,0,1756880513,11370.871353999995,2228.5703951100004,43687.39878816 2025-09-03,06:21:55.000,246,10961861,-795,0,1756880514,11370.810727209995,2228.49285468,43687.447697999996 2025-09-03,06:21:56.000,246,10961957,-795,0,1756880515,11370.77704565999,2228.4646581600027,43687.32192984 2025-09-03,06:21:57.000,246,10961579,-795,0,1756880516,11370.81746351999,2228.373019470004,43687.24507152 2025-09-03,06:21:58.000,246,10961955,-795,0,1756880517,11370.85788137999,2228.6267881500025,43687.314942720004 2025-09-03,06:21:59.000,246,10961850,-795,0,1756880518,11370.73662779999,2228.612689890004,43687.32192984 2025-09-03,06:22:00.000,246,10962001,-795,0,1756880519,11370.851145069995,2228.542198590003,43687.22411016 2025-09-03,06:22:01.000,246,10961746,-795,0,1756880520,11370.709682559995,2228.3659703400044,43687.45468512001 2025-09-03,06:22:02.000,246,10961912,-795,0,1756880521,11370.66252839,2228.3307246900004,43687.30096848 2025-09-03,06:22:03.000,246,10961713,-795,0,1756880522,11370.750100419995,2228.0910542700003,43687.30795560001 2025-09-03,06:22:04.000,246,10961794,-795,0,1756880523,11370.729891489995,2228.2602333899995,43687.47564648001 2025-09-03,06:22:05.000,246,10961882,-795,0,1756880524,11370.64231946,2228.3659703400044,43687.45468512001 2025-09-03,06:22:06.000,246,10961793,-795,0,1756880525,11370.750100419995,2228.105152529999,43687.32891696001 2025-09-03,06:22:07.000,246,10962023,-795,0,1756880526,11370.69620993999,2228.2390860000014,43687.44071088 2025-09-03,06:22:08.000,246,10961903,-795,0,1756880527,11370.790518279995,2228.4082651200006,43687.37782680001 2025-09-03,06:22:09.000,246,10961776,-795,0,1756880528,11370.527802189994,2228.3518720799984,43687.45468512001 2025-09-03,06:22:10.000,246,10961917,-795,0,1756880529,11370.541274809999,2228.1122016599984,43687.44071088 2025-09-03,06:22:11.000,246,10962111,-795,0,1756880530,11370.440230159998,2228.210889480004,43687.48962072 2025-09-03,06:22:12.000,246,10961930,-795,0,1756880531,11370.460439089999,2228.1262999200044,43687.47564648001 2025-09-03,06:22:13.000,246,10962088,-795,0,1756880532,11370.406548609993,2228.373019470004,43687.37782680001 2025-09-03,06:22:14.000,246,10961768,-795,0,1756880533,11370.339185509998,2228.2602333899995,43687.49660784001 2025-09-03,06:22:15.000,246,10961778,-795,0,1756880534,11370.406548609993,2228.281380780005,43687.23109728 2025-09-03,06:22:16.000,246,10961696,-795,0,1756880535,11370.292031340003,2228.344822949999,43687.34987832 2025-09-03,06:22:17.000,246,10961605,-795,0,1756880536,11370.440230159998,2228.3377738199997,43687.39878816 2025-09-03,06:22:18.000,246,10961969,-795,0,1756880537,11370.467175399994,2228.281380780005,43687.503594960006 2025-09-03,06:22:19.000,246,10961903,-795,0,1756880538,11370.265086099993,2228.4787564200014,43687.32891696001 2025-09-03,06:22:20.000,246,10961988,-795,0,1756880539,11370.238140859998,2228.210889480004,43687.46167224 2025-09-03,06:22:21.000,246,10961836,-795,0,1756880540,11370.130359900002,2228.49285468,43687.40577528001 2025-09-03,06:22:22.000,246,10961553,-795,0,1756880541,11370.110150970002,2228.471707290002,43687.66429872001 2025-09-03,06:22:23.000,246,10961786,-795,0,1756880542,11370.036051559997,2228.4576090300034,43687.46865936 2025-09-03,06:22:24.000,246,10961688,-795,0,1756880543,11370.056260489997,2228.436461639998,43687.62237600001 2025-09-03,06:22:25.000,246,10961597,-795,0,1756880544,11370.177514069997,2228.5492477200023,43687.46167224 2025-09-03,06:22:26.000,246,10961913,-795,0,1756880545,11370.069733110002,2228.196791219998,43687.335904080006 2025-09-03,06:22:27.000,246,10961536,-795,0,1756880546,11370.029315250002,2228.358921209998,43687.39180104 2025-09-03,06:22:28.000,246,10961793,-795,0,1756880547,11370.096678349997,2228.436461639998,43687.53853056 2025-09-03,06:22:29.000,246,10961876,-795,0,1756880548,11370.076469419997,2228.6690829299987,43687.62936312 2025-09-03,06:22:30.000,246,10961880,-795,0,1756880549,11370.036051559997,2228.5915424999985,43687.71320856001 2025-09-03,06:22:31.000,246,10961789,-795,0,1756880550,11370.049524180002,2228.5562968500017,43687.783079759996 2025-09-03,06:22:32.000,246,10962003,-795,0,1756880551,11369.995633699997,2228.380068600003,43687.615388879996 2025-09-03,06:22:33.000,246,10961993,-795,0,1756880552,11369.874380119996,2228.4646581600027,43687.69923432 2025-09-03,06:22:34.000,246,10961906,-795,0,1756880553,11369.820489639991,2228.3095773000023,43687.615388879996 2025-09-03,06:22:35.000,246,10961971,-795,0,1756880554,11369.833962259996,2228.4294125099987,43687.7271828 2025-09-03,06:22:36.000,246,10961626,-795,0,1756880555,11369.73965391999,2228.5281003300042,43687.69923432 2025-09-03,06:22:37.000,246,10961857,-795,0,1756880556,11369.71944498999,2228.344822949999,43687.818015360004 2025-09-03,06:22:38.000,246,10961757,-795,0,1756880557,11369.631872959995,2228.274331649998,43687.783079759996 2025-09-03,06:22:39.000,246,10961583,-795,0,1756880558,11369.69923605999,2228.2038403500046,43687.887886560005 2025-09-03,06:22:40.000,246,10961897,-795,0,1756880559,11369.51735568999,2228.232036870002,43687.87391232 2025-09-03,06:22:41.000,246,10961742,-795,0,1756880560,11369.53756461999,2228.5915424999985,43687.63635024 2025-09-03,06:22:42.000,246,10962134,-795,0,1756880561,11369.348947939994,2228.3659703400044,43687.74814416 2025-09-03,06:22:43.000,246,10961957,-795,0,1756880562,11369.301793769999,2228.344822949999,43687.66429872001 2025-09-03,06:22:44.000,246,10961860,-795,0,1756880563,11369.33547531999,2228.161545570001,43687.59442752001 2025-09-03,06:22:45.000,246,10961699,-795,0,1756880564,11369.328739009994,2227.971219060004,43687.5175692 2025-09-03,06:22:46.000,246,10962060,-795,0,1756880565,11369.37589317999,2228.0558086200035,43687.48962072 2025-09-03,06:22:47.000,246,10961557,-795,0,1756880566,11369.39610210999,2227.9853173200027,43687.46865936 2025-09-03,06:22:48.000,246,10961750,-795,0,1756880567,11369.106440779993,2228.0769560100016,43687.32192984 2025-09-03,06:22:49.000,246,10962030,-795,0,1756880568,11369.261375909999,2228.027612099999,43687.35686544001 2025-09-03,06:22:50.000,246,10961944,-795,0,1756880569,11369.146858639993,2228.0064647100007,43687.3428912 2025-09-03,06:22:51.000,246,10961818,-795,0,1756880570,11369.274848529989,2228.0205629699994,43687.37782680001 2025-09-03,06:22:52.000,246,10962022,-795,0,1756880571,11369.207485429994,2228.2179386100033,43687.482633600004 2025-09-03,06:22:53.000,246,10962159,-795,0,1756880572,11369.281584839999,2228.267282519999,43687.447697999996 2025-09-03,06:22:54.000,246,10962133,-795,0,1756880573,11369.247903289994,2228.154496440002,43687.49660784001 2025-09-03,06:22:55.000,246,10961797,-795,0,1756880574,11369.220958049998,2228.2179386100033,43687.37083968 2025-09-03,06:22:56.000,246,10961594,-795,0,1756880575,11369.234430669989,2228.1333490500037,43687.24507152 2025-09-03,06:22:57.000,246,10961850,-795,0,1756880576,11369.045813989993,2228.0699068800022,43687.482633600004 2025-09-03,06:22:58.000,246,10961792,-795,0,1756880577,11369.133386019988,2228.196791219998,43687.482633600004 2025-09-03,06:22:59.000,246,10961754,-795,0,1756880578,11369.288321149994,2228.3166264300016,43687.6573116 2025-09-03,06:23:00.000,246,10961875,-795,0,1756880579,11369.227694359994,2228.3518720799984,43687.68526008 2025-09-03,06:23:01.000,246,10961621,-795,0,1756880580,11368.998659819998,2228.281380780005,43687.838976720006 2025-09-03,06:23:02.000,246,10961659,-795,0,1756880581,11369.187276499993,2228.394166860002,43687.74814416 2025-09-03,06:23:03.000,246,10961946,-795,0,1756880582,11369.113177089988,2228.373019470004,43687.64333736001 2025-09-03,06:23:04.000,246,10962122,-795,0,1756880583,11369.072759230003,2228.4576090300034,43687.5874404 2025-09-03,06:23:05.000,246,10961844,-795,0,1756880584,11369.126649709993,2228.436461639998,43687.615388879996 2025-09-03,06:23:06.000,246,10961732,-795,0,1756880585,11368.890878860002,2228.394166860002,43687.6573116 2025-09-03,06:23:07.000,246,10961846,-795,0,1756880586,11368.897615169997,2228.711377710002,43687.62936312 2025-09-03,06:23:08.000,246,10961666,-795,0,1756880587,11368.911087790002,2228.584493369999,43687.69224720001 2025-09-03,06:23:09.000,246,10962050,-795,0,1756880588,11368.810043140002,2228.746623359999,43687.650324480004 2025-09-03,06:23:10.000,246,10961788,-795,0,1756880589,11368.904351479992,2228.838262049998,43687.64333736001 2025-09-03,06:23:11.000,246,10961854,-795,0,1756880590,11368.890878860002,2228.7607216199976,43687.66429872001 2025-09-03,06:23:12.000,246,10961877,-795,0,1756880591,11368.870669930002,2228.838262049998,43687.89487368 2025-09-03,06:23:13.000,246,10961847,-795,0,1756880592,11369.146858639993,2229.1977676800016,43687.92980928001 2025-09-03,06:23:14.000,246,10962000,-795,0,1756880593,11369.126649709993,2229.1484237699988,43687.615388879996 2025-09-03,06:23:15.000,246,10961708,-795,0,1756880594,11368.931296720002,2229.063834209999,43687.769105520005 2025-09-03,06:23:16.000,246,10961687,-795,0,1756880595,11368.648371700001,2228.965146390001,43687.99968048001 2025-09-03,06:23:17.000,246,10961657,-795,0,1756880596,11368.803306829992,2228.584493369999,43687.88089944001 2025-09-03,06:23:18.000,246,10961887,-795,0,1756880597,11368.877406239997,2228.471707290002,43687.79006688001 2025-09-03,06:23:19.000,246,10961956,-795,0,1756880598,11368.742680039992,2228.8664585700026,43687.99269336 2025-09-03,06:23:20.000,246,10961806,-795,0,1756880599,11368.715734799996,2228.852360310004,43687.71320856001 2025-09-03,06:23:21.000,246,10961977,-795,0,1756880600,11368.493436569996,2228.838262049998,43688.02064184 2025-09-03,06:23:22.000,246,10961659,-795,0,1756880601,11368.47996394999,2228.986293779999,43687.818015360004 2025-09-03,06:23:23.000,246,10961977,-795,0,1756880602,11368.601217529991,2229.0990798600033,43688.01365472 2025-09-03,06:23:24.000,246,10961854,-795,0,1756880603,11368.621426459991,2228.915802479998,43687.971732 2025-09-03,06:23:25.000,246,10962103,-795,0,1756880604,11368.668580630001,2228.8805568300013,43687.92980928001 2025-09-03,06:23:26.000,246,10961745,-795,0,1756880605,11368.722471109992,2228.89465509,43688.055577440005 2025-09-03,06:23:27.000,246,10961854,-795,0,1756880606,11368.52711812,2228.9933429099983,43687.94378352 2025-09-03,06:23:28.000,246,10961701,-795,0,1756880607,11368.52038180999,2229.0144903000037,43688.16038424 2025-09-03,06:23:29.000,246,10961749,-795,0,1756880608,11368.54059073999,2228.986293779999,43688.33506224001 2025-09-03,06:23:30.000,246,10961855,-795,0,1756880609,11368.432809779995,2229.155472899998,43688.16737136001 2025-09-03,06:23:31.000,246,10962045,-795,0,1756880610,11368.54732705,2229.0849816000045,43688.24422968001 2025-09-03,06:23:32.000,246,10961827,-795,0,1756880611,11368.35871036999,2229.1625220300048,43688.27916528 2025-09-03,06:23:33.000,246,10961636,-795,0,1756880612,11368.392391919995,2229.13432551,43688.34903648 2025-09-03,06:23:34.000,246,10961857,-795,0,1756880613,11368.50690919,2229.2682589800024,43688.30711376 2025-09-03,06:23:35.000,246,10962073,-795,0,1756880614,11368.41933715999,2228.9721955200002,43688.19531984001 2025-09-03,06:23:36.000,246,10961877,-795,0,1756880615,11368.26440203,2229.1202272500013,43688.1114744 2025-09-03,06:23:37.000,246,10962107,-795,0,1756880616,11368.331765129995,2229.1413746399994,43688.342049360006 2025-09-03,06:23:38.000,246,10961749,-795,0,1756880617,11368.15662106999,2229.1766202900035,43688.14641000001 2025-09-03,06:23:39.000,246,10961955,-795,0,1756880618,11368.331765129995,2229.2189150699996,43688.055577440005 2025-09-03,06:23:40.000,246,10961895,-795,0,1756880619,11368.190302619994,2229.1977676800016,43688.13243576 2025-09-03,06:23:41.000,246,10961796,-795,0,1756880620,11368.122939519999,2229.2400624599977,43688.27916528 2025-09-03,06:23:42.000,246,10961631,-795,0,1756880621,11368.129675829994,2229.05678508,43688.14641000001 2025-09-03,06:23:43.000,246,10961609,-795,0,1756880622,11368.042103799999,2228.8312129199985,43688.25820392 2025-09-03,06:23:44.000,246,10961844,-795,0,1756880623,11368.163357379999,2228.873507700002,43688.24422968001 2025-09-03,06:23:45.000,246,10961919,-795,0,1756880624,11368.18356631,2228.9792446499996,43688.06256456 2025-09-03,06:23:46.000,246,10962041,-795,0,1756880625,11367.981477009998,2229.1061289900026,43687.97871912001 2025-09-03,06:23:47.000,246,10961922,-795,0,1756880626,11368.035367489989,2229.1766202900035,43688.1114744 2025-09-03,06:23:48.000,246,10961898,-795,0,1756880627,11368.082521659999,2229.155472899998,43688.12544864001 2025-09-03,06:23:49.000,246,10961999,-795,0,1756880628,11368.021894869999,2229.0285885600024,43688.09750016001 2025-09-03,06:23:50.000,246,10961811,-795,0,1756880629,11367.813069260003,2229.063834209999,43687.96474488 2025-09-03,06:23:51.000,246,10962088,-795,0,1756880630,11367.968004389993,2229.13432551,43688.06955168 2025-09-03,06:23:52.000,246,10962051,-795,0,1756880631,11367.813069260003,2229.3669468000007,43688.07653880001 2025-09-03,06:23:53.000,246,10961862,-795,0,1756880632,11367.860223429998,2229.303504629999,43688.29313952001 2025-09-03,06:23:54.000,246,10961969,-795,0,1756880633,11367.725497229992,2229.6912067800004,43688.25820392 2025-09-03,06:23:55.000,246,10961741,-795,0,1756880634,11367.705288299992,2229.444487230001,43687.971732 2025-09-03,06:23:56.000,246,10962150,-795,0,1756880635,11367.732233540002,2229.190718550002,43687.887886560005 2025-09-03,06:23:57.000,246,10961889,-795,0,1756880636,11367.671606750002,2229.571371570004,43688.12544864001 2025-09-03,06:23:58.000,246,10961923,-795,0,1756880637,11367.691815680002,2229.4162907100035,43687.971732 2025-09-03,06:23:59.000,246,10961845,-795,0,1756880638,11367.658134129997,2229.4585854899997,43687.91583504 2025-09-03,06:24:00.000,246,10961700,-795,0,1756880639,11367.712024610002,2229.557273309998,43687.94378352 2025-09-03,06:24:01.000,246,10961889,-795,0,1756880640,11367.624452579992,2229.571371570004,43688.07653880001 2025-09-03,06:24:02.000,246,10962098,-795,0,1756880641,11367.402154349991,2229.402192450005,43687.89487368 2025-09-03,06:24:03.000,246,10961795,-795,0,1756880642,11367.449308520001,2229.3810450599995,43687.85295096 2025-09-03,06:24:04.000,246,10961698,-795,0,1756880643,11367.509935310001,2229.6982559099997,43687.950770639996 2025-09-03,06:24:05.000,246,10961887,-795,0,1756880644,11367.395418039996,2229.77579634,43687.818015360004 2025-09-03,06:24:06.000,246,10961888,-795,0,1756880645,11367.429099590001,2229.9167789400017,43687.96474488 2025-09-03,06:24:07.000,246,10961828,-795,0,1756880646,11367.26742815,2229.733501560004,43687.81102824001 2025-09-03,06:24:08.000,246,10962013,-795,0,1756880647,11367.32131862999,2230.050712410004,43687.7271828 2025-09-03,06:24:09.000,246,10961882,-795,0,1756880648,11367.30110969999,2230.0084176300006,43687.70622144 2025-09-03,06:24:10.000,246,10961790,-795,0,1756880649,11367.476253759996,2229.944975459999,43687.985706240004 2025-09-03,06:24:11.000,246,10961849,-795,0,1756880650,11367.294373389996,2230.071859800002,43687.85993808001 2025-09-03,06:24:12.000,246,10961741,-795,0,1756880651,11367.14617457,2230.2833337000047,43688.1114744 2025-09-03,06:24:13.000,246,10962152,-795,0,1756880652,11367.22027397999,2230.3679232600043,43688.08352592 2025-09-03,06:24:14.000,246,10961830,-795,0,1756880653,11367.274164459996,2230.1564493600017,43687.99968048001 2025-09-03,06:24:15.000,246,10961679,-795,0,1756880654,11367.20680136,2230.6005445499977,43687.92282216 2025-09-03,06:24:16.000,246,10961724,-795,0,1756880655,11367.072075159995,2230.2974319600035,43688.04859032001 2025-09-03,06:24:17.000,246,10961964,-795,0,1756880656,11367.03839360999,2230.184645879999,43687.94378352 2025-09-03,06:24:18.000,246,10961660,-795,0,1756880657,11367.132701949995,2230.3397267399996,43687.818015360004 2025-09-03,06:24:19.000,246,10961969,-795,0,1756880658,11367.092284089995,2230.3326776100002,43687.91583504 2025-09-03,06:24:20.000,246,10961848,-795,0,1756880659,11367.04512992,2230.4948076,43688.04859032001 2025-09-03,06:24:21.000,246,10962083,-795,0,1756880660,11367.1663835,2230.452512820004,43687.89487368 2025-09-03,06:24:22.000,246,10962169,-795,0,1756880661,11366.97776681999,2230.6075936800044,43688.104487280005 2025-09-03,06:24:23.000,246,10962274,-795,0,1756880662,11366.822831689999,2230.5934954199984,43687.99269336 2025-09-03,06:24:24.000,246,10961649,-795,0,1756880663,11366.950821579994,2230.6639867199992,43687.985706240004 2025-09-03,06:24:25.000,246,10961898,-795,0,1756880664,11366.809359069994,2230.6851341100046,43688.07653880001 2025-09-03,06:24:26.000,246,10961611,-795,0,1756880665,11366.546642979993,2230.73447802,43688.01365472 2025-09-03,06:24:27.000,246,10961909,-795,0,1756880666,11366.701578109998,2230.515954989998,43687.8669252 2025-09-03,06:24:28.000,246,10961798,-795,0,1756880667,11366.876722169989,2230.5582497700016,43687.936796400005 2025-09-03,06:24:29.000,246,10961606,-795,0,1756880668,11366.876722169989,2230.692183240004,43687.936796400005 2025-09-03,06:24:30.000,246,10961826,-795,0,1756880669,11366.863249549999,2230.7203797600014,43687.818015360004 2025-09-03,06:24:31.000,246,10961653,-795,0,1756880670,11366.762204899998,2231.0164432200036,43688.06256456 2025-09-03,06:24:32.000,246,10961703,-795,0,1756880671,11366.856513239989,2231.044639740001,43688.09750016001 2025-09-03,06:24:33.000,246,10961746,-795,0,1756880672,11366.580324529998,2230.9811975699995,43688.286152399996 2025-09-03,06:24:34.000,246,10961822,-795,0,1756880673,11366.553379290002,2230.8472641000044,43688.286152399996 2025-09-03,06:24:35.000,246,10961693,-795,0,1756880674,11366.694841799988,2231.009394090004,43688.16038424 2025-09-03,06:24:36.000,246,10961891,-795,0,1756880675,11366.708314419993,2230.988246699999,43688.13243576 2025-09-03,06:24:37.000,246,10961881,-795,0,1756880676,11366.789150139994,2231.0164432200036,43688.07653880001 2025-09-03,06:24:38.000,246,10961837,-795,0,1756880677,11366.587060839993,2231.1856223400027,43688.33506224001 2025-09-03,06:24:39.000,246,10961854,-795,0,1756880678,11366.580324529998,2231.0305414800023,43688.09051304 2025-09-03,06:24:40.000,246,10961916,-795,0,1756880679,11366.627478699993,2231.2420153799976,43688.38397208001 2025-09-03,06:24:41.000,246,10961827,-795,0,1756880680,11366.445598329992,2230.9811975699995,43688.25820392 2025-09-03,06:24:42.000,246,10961984,-795,0,1756880681,11366.539906669997,2231.2702119000023,43688.21628120001 2025-09-03,06:24:43.000,246,10961944,-795,0,1756880682,11366.384971539992,2231.263162770003,43688.23724256 2025-09-03,06:24:44.000,246,10961847,-795,0,1756880683,11366.539906669997,2231.192671470002,43688.25820392 2025-09-03,06:24:45.000,246,10961740,-795,0,1756880684,11366.492752500002,2231.3688997200006,43688.3560236 2025-09-03,06:24:46.000,246,10962006,-795,0,1756880685,11366.438862019997,2231.1856223400027,43688.34903648 2025-09-03,06:24:47.000,246,10961845,-795,0,1756880686,11366.533170360002,2231.4957840600036,43688.118461519996 2025-09-03,06:24:48.000,246,10961984,-795,0,1756880687,11366.553379290002,2231.53807884,43687.99269336 2025-09-03,06:24:49.000,246,10962129,-795,0,1756880688,11366.506225119992,2231.6579140500035,43688.104487280005 2025-09-03,06:24:50.000,246,10961837,-795,0,1756880689,11366.304135819992,2231.467587539999,43688.13243576 2025-09-03,06:24:51.000,246,10961729,-795,0,1756880690,11366.459070949997,2231.2984084199998,43688.08352592 2025-09-03,06:24:52.000,246,10961632,-795,0,1756880691,11366.499488809997,2231.5169314500017,43688.118461519996 2025-09-03,06:24:53.000,246,10962000,-795,0,1756880692,11366.358026299997,2231.5521770999985,43688.30711376 2025-09-03,06:24:54.000,246,10961740,-795,0,1756880693,11366.230036410001,2231.5803736200032,43687.96474488 2025-09-03,06:24:55.000,246,10961870,-795,0,1756880694,11366.06836497,2231.333654070004,43688.02762896001 2025-09-03,06:24:56.000,246,10961835,-795,0,1756880695,11366.06836497,2231.1503766899987,43688.174358480006 2025-09-03,06:24:57.000,246,10961783,-795,0,1756880696,11366.08183758999,2231.3688997200006,43688.118461519996 2025-09-03,06:24:58.000,246,10962102,-795,0,1756880697,11365.98752925,2231.1997206000015,43688.13942288 2025-09-03,06:24:59.000,246,10961601,-795,0,1756880698,11366.06162865999,2231.446440150001,43688.16038424 2025-09-03,06:25:00.000,246,10961969,-795,0,1756880699,11366.08183758999,2231.5169314500017,43687.92980928001 2025-09-03,06:25:01.000,246,10961897,-795,0,1756880700,11366.02121079999,2231.4605384099996,43688.06955168 2025-09-03,06:25:02.000,246,10961775,-795,0,1756880701,11366.122255449991,2231.502833190003,43688.09051304 2025-09-03,06:25:03.000,246,10961900,-795,0,1756880702,11365.92690246,2231.6931597000003,43688.37698496 2025-09-03,06:25:04.000,246,10962098,-795,0,1756880703,11365.98079293999,2231.6931597000003,43688.34903648 2025-09-03,06:25:05.000,246,10961762,-795,0,1756880704,11365.96732032,2231.8411914300013,43688.1114744 2025-09-03,06:25:06.000,246,10961822,-795,0,1756880705,11365.873011979995,2231.742503610003,43688.20929408 2025-09-03,06:25:07.000,246,10961744,-795,0,1756880706,11365.87974828999,2231.8411914300013,43688.13243576 2025-09-03,06:25:08.000,246,10961826,-795,0,1756880707,11365.92016614999,2231.9539775099984,43688.055577440005 2025-09-03,06:25:09.000,246,10961939,-795,0,1756880708,11366.014474489995,2231.8270931700026,43688.223268320005 2025-09-03,06:25:10.000,246,10961629,-795,0,1756880709,11365.92016614999,2232.073812720002,43688.12544864001 2025-09-03,06:25:11.000,246,10961705,-795,0,1756880710,11365.89995721999,2231.812994910004,43688.20230696 2025-09-03,06:25:12.000,246,10961916,-795,0,1756880711,11365.78543995,2232.0667635900027,43688.13243576 2025-09-03,06:25:13.000,246,10961683,-795,0,1756880712,11365.82585781,2232.073812720002,43688.16737136001 2025-09-03,06:25:14.000,246,10961683,-795,0,1756880713,11365.792176259994,2232.2711883599986,43688.36999784 2025-09-03,06:25:15.000,246,10962111,-795,0,1756880714,11365.953847699995,2232.186598799999,43688.20230696 2025-09-03,06:25:16.000,246,10961741,-795,0,1756880715,11365.832594119995,2232.327581400001,43688.23724256 2025-09-03,06:25:17.000,246,10961982,-795,0,1756880716,11365.69786791999,2232.313483140002,43688.29313952001 2025-09-03,06:25:18.000,246,10961803,-795,0,1756880717,11365.792176259994,2232.4121709600004,43688.23025544 2025-09-03,06:25:19.000,246,10961889,-795,0,1756880718,11365.80564888,2232.4474166100044,43688.02064184 2025-09-03,06:25:20.000,246,10961686,-795,0,1756880719,11365.8864846,2232.553153560002,43688.20230696 2025-09-03,06:25:21.000,246,10962003,-795,0,1756880720,11365.8864846,2232.517907909998,43688.20230696 2025-09-03,06:25:22.000,246,10961640,-795,0,1756880721,11365.92690246,2232.5038096499993,43688.272178160005 2025-09-03,06:25:23.000,246,10961957,-795,0,1756880722,11365.82585781,2232.623644860003,43688.25820392 2025-09-03,06:25:24.000,246,10961935,-795,0,1756880723,11365.82585781,2232.5602026900015,43688.39794632 2025-09-03,06:25:25.000,246,10961902,-795,0,1756880724,11365.90669353,2232.7434800699994,43688.46083040001 2025-09-03,06:25:26.000,246,10961987,-795,0,1756880725,11365.75849470999,2232.757578329998,43688.4258948 2025-09-03,06:25:27.000,246,10961694,-795,0,1756880726,11365.78543995,2232.6518413800004,43688.4258948 2025-09-03,06:25:28.000,246,10961921,-795,0,1756880727,11365.67765898999,2232.8703644100024,43688.321088000004 2025-09-03,06:25:29.000,246,10961967,-795,0,1756880728,11365.78543995,2232.997248749998,43688.37698496 2025-09-03,06:25:30.000,246,10961688,-795,0,1756880729,11365.623768509999,2232.7998731100015,43688.37698496 2025-09-03,06:25:31.000,246,10961905,-795,0,1756880730,11365.76523102,2232.8915118000004,43688.55166296001 2025-09-03,06:25:32.000,246,10962073,-795,0,1756880731,11365.73828577999,2233.025445270003,43688.57262432 2025-09-03,06:25:33.000,246,10961672,-795,0,1756880732,11365.78543995,2232.997248749998,43688.44685616 2025-09-03,06:25:34.000,246,10962031,-795,0,1756880733,11365.724813159999,2233.067740049999,43688.558650080005 2025-09-03,06:25:35.000,246,10961586,-795,0,1756880734,11365.751758399994,2232.9690522300007,43688.48179176001 2025-09-03,06:25:36.000,246,10962123,-795,0,1756880735,11365.75849470999,2233.1875752600026,43688.64249552 2025-09-03,06:25:37.000,246,10961855,-795,0,1756880736,11365.84606674,2233.194624390002,43688.537688720004 2025-09-03,06:25:38.000,246,10961961,-795,0,1756880737,11365.77870363999,2233.0747891799983,43688.39794632 2025-09-03,06:25:39.000,246,10961859,-795,0,1756880738,11365.71807684999,2233.1100348300024,43688.558650080005 2025-09-03,06:25:40.000,246,10961976,-795,0,1756880739,11365.81912149999,2233.229870039999,43688.4258948 2025-09-03,06:25:41.000,246,10961918,-795,0,1756880740,11365.77870363999,2233.243968300005,43688.62153416 2025-09-03,06:25:42.000,246,10961846,-795,0,1756880741,11365.623768509999,2233.1664278700046,43688.488778880004 2025-09-03,06:25:43.000,246,10961770,-795,0,1756880742,11365.90669353,2233.124133090001,43688.607559920005 2025-09-03,06:25:44.000,246,10961550,-795,0,1756880743,11365.82585781,2233.2087226500007,43688.677431120006 2025-09-03,06:25:45.000,246,10961830,-795,0,1756880744,11365.731549469994,2233.2580665600035,43688.52371448 2025-09-03,06:25:46.000,246,10961982,-795,0,1756880745,11365.81912149999,2233.243968300005,43688.656469760004 2025-09-03,06:25:47.000,246,10961902,-795,0,1756880746,11365.73828577999,2233.413147420004,43688.51672736 2025-09-03,06:25:48.000,246,10961960,-795,0,1756880747,11365.8864846,2233.3215087299977,43688.48179176001 2025-09-03,06:25:49.000,246,10961889,-795,0,1756880748,11365.92016614999,2233.3849508999992,43688.43288192001 2025-09-03,06:25:50.000,246,10961770,-795,0,1756880749,11365.76523102,2233.37790177,43688.59358568 2025-09-03,06:25:51.000,246,10961949,-795,0,1756880750,11365.751758399994,2233.434294810002,43688.48179176001 2025-09-03,06:25:52.000,246,10961921,-795,0,1756880751,11365.724813159999,2233.3920000299986,43688.36301072001 2025-09-03,06:25:53.000,246,10962078,-795,0,1756880752,11365.684395299999,2233.469540459999,43688.20230696 2025-09-03,06:25:54.000,246,10961803,-795,0,1756880753,11365.650713749994,2233.6810143600014,43688.47480464 2025-09-03,06:25:55.000,246,10962094,-795,0,1756880754,11365.569878029994,2233.6810143600014,43688.25820392 2025-09-03,06:25:56.000,246,10961908,-795,0,1756880755,11365.563141719998,2233.800849569998,43688.20230696 2025-09-03,06:25:57.000,246,10961827,-795,0,1756880756,11365.617032199989,2233.93478304,43688.2512168 2025-09-03,06:25:58.000,246,10961944,-795,0,1756880757,11365.603559579999,2233.8501934800006,43688.25820392 2025-09-03,06:25:59.000,246,10961605,-795,0,1756880758,11365.643977439999,2234.0687165100026,43688.13942288 2025-09-03,06:26:00.000,246,10961713,-795,0,1756880759,11365.576614339989,2233.892488260004,43688.23025544 2025-09-03,06:26:01.000,246,10962050,-795,0,1756880760,11365.832594119995,2233.9559304299983,43688.37698496 2025-09-03,06:26:02.000,246,10961728,-795,0,1756880761,11365.623768509999,2234.146256940003,43688.321088000004 2025-09-03,06:26:03.000,246,10962003,-795,0,1756880762,11365.637241129989,2234.2378956300017,43688.223268320005 2025-09-03,06:26:04.000,246,10961705,-795,0,1756880763,11365.610295889994,2234.2378956300017,43688.32807512 2025-09-03,06:26:05.000,246,10961881,-795,0,1756880764,11365.657450059989,2234.3224851900013,43688.439869040005 2025-09-03,06:26:06.000,246,10961848,-795,0,1756880765,11365.529460169993,2234.266092149999,43688.41890768 2025-09-03,06:26:07.000,246,10961789,-795,0,1756880766,11365.664186369999,2234.4352712699983,43688.40493344 2025-09-03,06:26:08.000,246,10961748,-795,0,1756880767,11365.650713749994,2234.463467790003,43688.57262432 2025-09-03,06:26:09.000,246,10961621,-795,0,1756880768,11365.603559579999,2234.2731412799985,43688.30711376 2025-09-03,06:26:10.000,246,10961719,-795,0,1756880769,11365.630504819994,2234.392976490002,43688.46083040001 2025-09-03,06:26:11.000,246,10961939,-795,0,1756880770,11365.684395299999,2234.463467790003,43688.4258948 2025-09-03,06:26:12.000,246,10961777,-795,0,1756880771,11365.711340539994,2234.505762569999,43688.50275312001 2025-09-03,06:26:13.000,246,10961913,-795,0,1756880772,11365.502514929998,2234.3788782300035,43688.495766 2025-09-03,06:26:14.000,246,10961828,-795,0,1756880773,11365.724813159999,2234.604450390005,43688.46781752 2025-09-03,06:26:15.000,246,10961798,-795,0,1756880774,11365.522723859998,2234.597401259998,43688.53070160001 2025-09-03,06:26:16.000,246,10961823,-795,0,1756880775,11365.603559579999,2234.6960890800037,43688.48179176001 2025-09-03,06:26:17.000,246,10961635,-795,0,1756880776,11365.489042309993,2234.6960890800037,43688.61454704 2025-09-03,06:26:18.000,246,10961663,-795,0,1756880777,11365.441888139998,2234.555106480002,43688.7403152 2025-09-03,06:26:19.000,246,10961920,-795,0,1756880778,11365.529460169993,2234.4423203999977,43688.85909624 2025-09-03,06:26:20.000,246,10961785,-795,0,1756880779,11365.482305999998,2234.4141238800003,43688.76127656 2025-09-03,06:26:21.000,246,10961965,-795,0,1756880780,11365.468833379993,2234.505762569999,43688.775250800005 2025-09-03,06:26:22.000,246,10961813,-795,0,1756880781,11365.475569689988,2234.759531249998,43688.726340960005 2025-09-03,06:26:23.000,246,10961737,-795,0,1756880782,11365.475569689988,2234.2731412799985,43688.775250800005 2025-09-03,06:26:24.000,246,10961733,-795,0,1756880783,11365.367788729993,2234.5621556100014,43688.6355084 2025-09-03,06:26:25.000,246,10961780,-795,0,1756880784,11365.408206589993,2234.844120810005,43688.656469760004 2025-09-03,06:26:26.000,246,10961863,-795,0,1756880785,11365.374525040002,2234.7877277700027,43688.7403152 2025-09-03,06:26:27.000,246,10961789,-795,0,1756880786,11365.354316110002,2235.0767420999982,43688.69140536 2025-09-03,06:26:28.000,246,10961783,-795,0,1756880787,11365.347579799993,2235.013299930004,43688.62852128001 2025-09-03,06:26:29.000,246,10961812,-795,0,1756880788,11365.327370869993,2235.0837912299976,43688.71935384001 2025-09-03,06:26:30.000,246,10962012,-795,0,1756880789,11365.435151830003,2235.090840360004,43688.64948264001 2025-09-03,06:26:31.000,246,10961850,-795,0,1756880790,11365.435151830003,2235.2318229599987,43688.43288192001 2025-09-03,06:26:32.000,246,10961719,-795,0,1756880791,11365.428415519993,2235.034447320002,43688.46781752 2025-09-03,06:26:33.000,246,10961960,-795,0,1756880792,11365.361052419998,2235.274117740002,43688.33506224001 2025-09-03,06:26:34.000,246,10961817,-795,0,1756880793,11365.239798839997,2235.196577310002,43688.51672736 2025-09-03,06:26:35.000,246,10961804,-795,0,1756880794,11365.313898250002,2235.288216000001,43688.50275312001 2025-09-03,06:26:36.000,246,10961697,-795,0,1756880795,11365.334107180002,2235.365756430001,43688.67044400001 2025-09-03,06:26:37.000,246,10961920,-795,0,1756880796,11365.293689320002,2235.401002079998,43688.48179176001 2025-09-03,06:26:38.000,246,10961764,-795,0,1756880797,11365.340843489997,2235.527886420001,43688.53070160001 2025-09-03,06:26:39.000,246,10962080,-795,0,1756880798,11365.286953009992,2235.436247730002,43688.64948264001 2025-09-03,06:26:40.000,246,10962083,-795,0,1756880799,11365.145490499992,2235.422149470003,43688.509740240006 2025-09-03,06:26:41.000,246,10961944,-795,0,1756880800,11365.226326219992,2235.5631320699977,43688.45384328 2025-09-03,06:26:42.000,246,10962160,-795,0,1756880801,11365.280216699997,2235.4996899000034,43688.53070160001 2025-09-03,06:26:43.000,246,10961800,-795,0,1756880802,11365.293689320002,2235.5701812000043,43688.537688720004 2025-09-03,06:26:44.000,246,10961888,-795,0,1756880803,11365.192644670002,2235.788704229999,43688.46083040001 2025-09-03,06:26:45.000,246,10961913,-795,0,1756880804,11365.253271460002,2235.746409450003,43688.39794632 2025-09-03,06:26:46.000,246,10962014,-795,0,1756880805,11365.293689320002,2235.746409450003,43688.495766 2025-09-03,06:26:47.000,246,10961866,-795,0,1756880806,11365.394733970003,2235.732311190004,43688.23724256 2025-09-03,06:26:48.000,246,10961793,-795,0,1756880807,11365.361052419998,2235.957883349998,43688.51672736 2025-09-03,06:26:49.000,246,10961806,-795,0,1756880808,11365.522723859998,2235.894441180004,43688.62852128001 2025-09-03,06:26:50.000,246,10961661,-795,0,1756880809,11365.563141719998,2235.8873920500046,43688.68441824 2025-09-03,06:26:51.000,246,10961912,-795,0,1756880810,11365.650713749994,2235.9085394400026,43688.68441824 2025-09-03,06:26:52.000,246,10961693,-795,0,1756880811,11365.670922679994,2236.063620300003,43688.4258948 2025-09-03,06:26:53.000,246,10961692,-795,0,1756880812,11365.704604229999,2236.1129642099986,43688.104487280005 2025-09-03,06:26:54.000,246,10961865,-795,0,1756880813,11365.576614339989,2236.542961140003,43688.06955168 2025-09-03,06:26:55.000,246,10962000,-795,0,1756880814,11365.428415519993,2236.4442733199976,43688.174358480006 2025-09-03,06:26:56.000,246,10961872,-795,0,1756880815,11365.334107180002,2236.4795189700017,43688.19531984001 2025-09-03,06:26:57.000,246,10961792,-795,0,1756880816,11365.408206589993,2236.6768946099983,43688.3560236 2025-09-03,06:26:58.000,246,10962119,-795,0,1756880817,11365.206117289992,2236.839024599998,43688.58659856 2025-09-03,06:26:59.000,246,10961793,-795,0,1756880818,11365.307161939993,2236.535912010004,43688.57262432 2025-09-03,06:27:00.000,246,10961801,-795,0,1756880819,11365.414942900003,2236.4936172300004,43688.30711376 2025-09-03,06:27:01.000,246,10961606,-795,0,1756880820,11365.401470279998,2236.5006663599997,43688.55166296001 2025-09-03,06:27:02.000,246,10961852,-795,0,1756880821,11365.408206589993,2236.5006663599997,43688.677431120006 2025-09-03,06:27:03.000,246,10961728,-795,0,1756880822,11365.327370869993,2236.8601719900034,43688.52371448 2025-09-03,06:27:04.000,246,10961972,-795,0,1756880823,11365.468833379993,2236.888368510001,43688.41890768 2025-09-03,06:27:05.000,246,10961908,-795,0,1756880824,11365.495778619988,2236.9236141599977,43688.29313952001 2025-09-03,06:27:06.000,246,10961930,-795,0,1756880825,11365.542932789998,2236.9024667699996,43688.46781752 2025-09-03,06:27:07.000,246,10961856,-795,0,1756880826,11365.529460169993,2237.113940670002,43688.68441824 2025-09-03,06:27:08.000,246,10961634,-795,0,1756880827,11365.576614339989,2237.1350880600003,43688.69140536 2025-09-03,06:27:09.000,246,10961756,-795,0,1756880828,11365.583350649998,2237.092793280004,43688.607559920005 2025-09-03,06:27:10.000,246,10961868,-795,0,1756880829,11365.489042309993,2237.1703337100043,43688.558650080005 2025-09-03,06:27:11.000,246,10961952,-795,0,1756880830,11365.630504819994,2237.0857441500048,43688.50275312001 2025-09-03,06:27:12.000,246,10961836,-795,0,1756880831,11365.475569689988,2237.2690215300026,43688.60057280001 2025-09-03,06:27:13.000,246,10961859,-795,0,1756880832,11365.536196479989,2237.3606602200016,43688.390959200005 2025-09-03,06:27:14.000,246,10961879,-795,0,1756880833,11365.617032199989,2237.346561960003,43688.46083040001 2025-09-03,06:27:15.000,246,10961891,-795,0,1756880834,11365.556405409989,2237.346561960003,43688.46083040001 2025-09-03,06:27:16.000,246,10962018,-795,0,1756880835,11365.468833379993,2237.558035859998,43688.44685616 2025-09-03,06:27:17.000,246,10962118,-795,0,1756880836,11365.522723859998,2237.388856739999,43688.5656372 2025-09-03,06:27:18.000,246,10961794,-795,0,1756880837,11365.421679209998,2237.6144289000003,43688.62153416 2025-09-03,06:27:19.000,246,10961973,-795,0,1756880838,11365.515987549988,2237.628527159999,43688.45384328 2025-09-03,06:27:20.000,246,10961715,-795,0,1756880839,11365.563141719998,2237.656723680004,43688.509740240006 2025-09-03,06:27:21.000,246,10961804,-795,0,1756880840,11365.75849470999,2237.4029549999977,43688.43288192001 2025-09-03,06:27:22.000,246,10961667,-795,0,1756880841,11365.852803049995,2237.6144289000003,43688.677431120006 2025-09-03,06:27:23.000,246,10962214,-795,0,1756880842,11365.77870363999,2237.69901846,43688.7403152 2025-09-03,06:27:24.000,246,10962193,-795,0,1756880843,11365.684395299999,2237.677871070002,43688.873070480004 2025-09-03,06:27:25.000,246,10961697,-795,0,1756880844,11365.489042309993,2237.9245906200013,43688.50275312001 2025-09-03,06:27:26.000,246,10961851,-795,0,1756880845,11365.475569689988,2237.677871070002,43688.58659856 2025-09-03,06:27:27.000,246,10961896,-795,0,1756880846,11365.226326219992,2237.7131167199987,43688.36301072001 2025-09-03,06:27:28.000,246,10961943,-795,0,1756880847,11365.462097069998,2237.847050190001,43688.51672736 2025-09-03,06:27:29.000,246,10961874,-795,0,1756880848,11365.421679209998,2237.868197579999,43688.38397208001 2025-09-03,06:27:30.000,246,10961921,-795,0,1756880849,11365.489042309993,2237.8400010600017,43688.46083040001 2025-09-03,06:27:31.000,246,10961872,-795,0,1756880850,11365.650713749994,2237.917541490002,43688.29313952001 2025-09-03,06:27:32.000,246,10962043,-795,0,1756880851,11365.596823269989,2237.8118045400042,43688.488778880004 2025-09-03,06:27:33.000,246,10961741,-795,0,1756880852,11365.515987549988,2237.9316397500006,43688.342049360006 2025-09-03,06:27:34.000,246,10961760,-795,0,1756880853,11365.549669099993,2238.143113650003,43688.37698496 2025-09-03,06:27:35.000,246,10961819,-795,0,1756880854,11365.468833379993,2238.136064520004,43688.43288192001 2025-09-03,06:27:36.000,246,10961910,-795,0,1756880855,11365.536196479989,2238.213604950004,43688.29313952001 2025-09-03,06:27:37.000,246,10962002,-795,0,1756880856,11365.455360759988,2238.248850600001,43688.390959200005 2025-09-03,06:27:38.000,246,10961902,-795,0,1756880857,11365.502514929998,2238.3334401600005,43688.439869040005 2025-09-03,06:27:39.000,246,10962202,-795,0,1756880858,11365.414942900003,2238.5519631900024,43688.38397208001 2025-09-03,06:27:40.000,246,10961755,-795,0,1756880859,11365.462097069998,2238.396882330002,43688.36999784 2025-09-03,06:27:41.000,246,10961896,-795,0,1756880860,11365.455360759988,2238.5308158000043,43688.37698496 2025-09-03,06:27:42.000,246,10961922,-795,0,1756880861,11365.549669099993,2238.453275370004,43688.46781752 2025-09-03,06:27:43.000,246,10961839,-795,0,1756880862,11365.542932789998,2238.4250788499994,43688.342049360006 2025-09-03,06:27:44.000,246,10962150,-795,0,1756880863,11365.502514929998,2238.5308158000043,43688.286152399996 2025-09-03,06:27:45.000,246,10961853,-795,0,1756880864,11365.509251239993,2238.6999949200035,43688.30711376 2025-09-03,06:27:46.000,246,10962011,-795,0,1756880865,11365.596823269989,2238.5308158000043,43688.44685616 2025-09-03,06:27:47.000,246,10962034,-795,0,1756880866,11365.617032199989,2238.6506510100007,43688.33506224001 2025-09-03,06:27:48.000,246,10961682,-795,0,1756880867,11365.684395299999,2239.13704098,43688.29313952001 2025-09-03,06:27:49.000,246,10962093,-795,0,1756880868,11365.670922679994,2238.805731870001,43688.488778880004 2025-09-03,06:27:50.000,246,10961687,-795,0,1756880869,11365.468833379993,2238.7211423100016,43688.38397208001 2025-09-03,06:27:51.000,246,10961800,-795,0,1756880870,11365.664186369999,2238.9537636000023,43688.439869040005 2025-09-03,06:27:52.000,246,10961926,-795,0,1756880871,11365.637241129989,2238.9537636000023,43688.342049360006 2025-09-03,06:27:53.000,246,10961809,-795,0,1756880872,11365.657450059989,2238.9960583799984,43688.2512168 2025-09-03,06:27:54.000,246,10961938,-795,0,1756880873,11365.684395299999,2239.129991850001,43688.5656372 2025-09-03,06:27:55.000,246,10961901,-795,0,1756880874,11365.74502209,2239.0735988099987,43688.54467584 2025-09-03,06:27:56.000,246,10962055,-795,0,1756880875,11365.81912149999,2239.115893590002,43688.6355084 2025-09-03,06:27:57.000,246,10961904,-795,0,1756880876,11365.80564888,2239.3978587899983,43688.54467584 2025-09-03,06:27:58.000,246,10961953,-795,0,1756880877,11365.724813159999,2239.4331044400024,43688.53070160001 2025-09-03,06:27:59.000,246,10962025,-795,0,1756880878,11365.657450059989,2239.4401535700017,43688.656469760004 2025-09-03,06:28:00.000,246,10961855,-795,0,1756880879,11365.623768509999,2239.6022835600015,43688.43288192001 2025-09-03,06:28:01.000,246,10961924,-795,0,1756880880,11365.610295889994,2239.3837605299996,43688.439869040005 2025-09-03,06:28:02.000,246,10961851,-795,0,1756880881,11365.79891256999,2239.6234309499996,43688.36999784 2025-09-03,06:28:03.000,246,10962004,-795,0,1756880882,11365.78543995,2239.503595740003,43688.33506224001 2025-09-03,06:28:04.000,246,10961923,-795,0,1756880883,11365.84606674,2239.6516274700043,43688.36999784 2025-09-03,06:28:05.000,246,10961840,-795,0,1756880884,11365.852803049995,2239.5670379100047,43688.390959200005 2025-09-03,06:28:06.000,246,10961700,-795,0,1756880885,11365.86627567,2239.6375292099983,43688.12544864001 2025-09-03,06:28:07.000,246,10962018,-795,0,1756880886,11365.74502209,2239.6939222500005,43688.40493344 2025-09-03,06:28:08.000,246,10961996,-795,0,1756880887,11365.85953935999,2239.77851181,43688.57961144001 2025-09-03,06:28:09.000,246,10961976,-795,0,1756880888,11365.79891256999,2239.6939222500005,43688.439869040005 2025-09-03,06:28:10.000,246,10962026,-795,0,1756880889,11365.76523102,2239.870150499999,43688.52371448 2025-09-03,06:28:11.000,246,10961720,-795,0,1756880890,11365.84606674,2239.722118769998,43688.390959200005 2025-09-03,06:28:12.000,246,10961738,-795,0,1756880891,11365.994265559995,2239.8771996299984,43688.41192056001 2025-09-03,06:28:13.000,246,10961914,-795,0,1756880892,11366.04815604,2239.8842487599977,43688.59358568 2025-09-03,06:28:14.000,246,10961836,-795,0,1756880893,11365.974056629995,2239.792610069999,43688.54467584 2025-09-03,06:28:15.000,246,10961726,-795,0,1756880894,11366.182882239991,2239.9406418,43688.61454704 2025-09-03,06:28:16.000,246,10961848,-795,0,1756880895,11365.89995721999,2239.9406418,43688.558650080005 2025-09-03,06:28:17.000,246,10961864,-795,0,1756880896,11366.176145929996,2239.8419539800016,43688.59358568 2025-09-03,06:28:18.000,246,10961860,-795,0,1756880897,11365.933638769995,2240.1944104799986,43688.55166296001 2025-09-03,06:28:19.000,246,10961813,-795,0,1756880898,11366.10878283,2239.8067083300048,43688.58659856 2025-09-03,06:28:20.000,246,10962095,-795,0,1756880899,11366.00773818,2239.8208065900035,43688.37698496 2025-09-03,06:28:21.000,246,10962175,-795,0,1756880900,11366.0885739,2239.8631013699996,43688.52371448 2025-09-03,06:28:22.000,246,10961955,-795,0,1756880901,11366.162673309991,2239.9406418,43688.6355084 2025-09-03,06:28:23.000,246,10961979,-795,0,1756880902,11366.014474489995,2239.834904850002,43688.47480464 2025-09-03,06:28:24.000,246,10961946,-795,0,1756880903,11366.02121079999,2240.01818223,43688.46083040001 2025-09-03,06:28:25.000,246,10961750,-795,0,1756880904,11366.075101279996,2239.757364420002,43688.37698496 2025-09-03,06:28:26.000,246,10961842,-795,0,1756880905,11366.176145929996,2240.0040839700014,43688.286152399996 2025-09-03,06:28:27.000,246,10962105,-795,0,1756880906,11366.263717959991,2239.9899857100027,43688.286152399996 2025-09-03,06:28:28.000,246,10961954,-795,0,1756880907,11366.176145929996,2239.9406418,43688.558650080005 2025-09-03,06:28:29.000,246,10962106,-795,0,1756880908,11366.351289990002,2240.0252313599995,43688.80319928 2025-09-03,06:28:30.000,246,10962113,-795,0,1756880909,11366.317608439997,2240.039329619998,43688.78223792 2025-09-03,06:28:31.000,246,10961702,-795,0,1756880910,11366.324344749992,2239.9899857100027,43688.71236672 2025-09-03,06:28:32.000,246,10961997,-795,0,1756880911,11366.405180469992,2240.1521157000025,43688.60057280001 2025-09-03,06:28:33.000,246,10961892,-795,0,1756880912,11366.539906669997,2239.9406418,43688.656469760004 2025-09-03,06:28:34.000,246,10962088,-795,0,1756880913,11366.411916780002,2240.01818223,43688.845122000006 2025-09-03,06:28:35.000,246,10961886,-795,0,1756880914,11366.512961430002,2240.1380174400038,43688.74730232001 2025-09-03,06:28:36.000,246,10962034,-795,0,1756880915,11366.519697739997,2239.9688383200046,43688.74730232001 2025-09-03,06:28:37.000,246,10962014,-795,0,1756880916,11366.418653089997,2240.1380174400038,43688.677431120006 2025-09-03,06:28:38.000,246,10962072,-795,0,1756880917,11366.445598329992,2240.0040839700014,43688.74730232001 2025-09-03,06:28:39.000,246,10961825,-795,0,1756880918,11366.425389399992,2240.18031222,43688.775250800005 2025-09-03,06:28:40.000,246,10961908,-795,0,1756880919,11366.243509029991,2240.0957226600003,43688.61454704 2025-09-03,06:28:41.000,246,10961969,-795,0,1756880920,11366.337817369997,2240.166213960001,43688.58659856 2025-09-03,06:28:42.000,246,10961794,-795,0,1756880921,11366.573588220002,2240.2085087400046,43688.656469760004 2025-09-03,06:28:43.000,246,10961869,-795,0,1756880922,11366.539906669997,2240.0040839700014,43688.57262432 2025-09-03,06:28:44.000,246,10961874,-795,0,1756880923,11366.384971539992,2240.0111331000007,43688.558650080005 2025-09-03,06:28:45.000,246,10961964,-795,0,1756880924,11366.472543570002,2239.919494410002,43688.59358568 2025-09-03,06:28:46.000,246,10961590,-795,0,1756880925,11366.459070949997,2239.9406418,43688.54467584 2025-09-03,06:28:47.000,246,10961733,-795,0,1756880926,11366.472543570002,2240.046378750005,43688.3560236 2025-09-03,06:28:48.000,246,10961979,-795,0,1756880927,11366.546642979993,2240.2508035200008,43688.6355084 2025-09-03,06:28:49.000,246,10961991,-795,0,1756880928,11366.492752500002,2240.159164830002,43688.726340960005 2025-09-03,06:28:50.000,246,10962159,-795,0,1756880929,11366.479279879997,2240.0957226600003,43688.64948264001 2025-09-03,06:28:51.000,246,10961775,-795,0,1756880930,11366.546642979993,2239.9335926700005,43688.78223792 2025-09-03,06:28:52.000,246,10961650,-795,0,1756880931,11366.634215010003,2240.1873613499993,43688.62852128001 2025-09-03,06:28:53.000,246,10961754,-795,0,1756880932,11366.667896559993,2239.8771996299984,43688.677431120006 2025-09-03,06:28:54.000,246,10961954,-795,0,1756880933,11366.546642979993,2240.159164830002,43688.69839248001 2025-09-03,06:28:55.000,246,10961939,-795,0,1756880934,11366.438862019997,2239.9335926700005,43688.64948264001 2025-09-03,06:28:56.000,246,10961756,-795,0,1756880935,11366.432125710002,2240.159164830002,43688.495766 2025-09-03,06:28:57.000,246,10962205,-795,0,1756880936,11366.553379290002,2240.1168700499984,43688.5656372 2025-09-03,06:28:58.000,246,10961869,-795,0,1756880937,11366.533170360002,2240.0745752700022,43688.71935384001 2025-09-03,06:28:59.000,246,10961644,-795,0,1756880938,11366.479279879997,2240.032280489999,43688.64249552 2025-09-03,06:29:00.000,246,10961935,-795,0,1756880939,11366.593797150003,2240.307196560003,43688.69140536 2025-09-03,06:29:01.000,246,10961972,-795,0,1756880940,11366.634215010003,2240.384736990003,43688.8800576 2025-09-03,06:29:02.000,246,10961759,-795,0,1756880941,11366.647687629993,2240.349491339999,43688.75428944 2025-09-03,06:29:03.000,246,10961855,-795,0,1756880942,11366.762204899998,2240.145066570003,43688.9499288 2025-09-03,06:29:04.000,246,10962062,-795,0,1756880943,11366.634215010003,2240.1873613499993,43688.57262432 2025-09-03,06:29:05.000,246,10962020,-795,0,1756880944,11366.640951319998,2240.0111331000007,43688.79621216001 2025-09-03,06:29:06.000,246,10961772,-795,0,1756880945,11366.708314419993,2240.166213960001,43688.67044400001 2025-09-03,06:29:07.000,246,10962070,-795,0,1756880946,11366.802622759998,2240.088673530001,43688.62153416 2025-09-03,06:29:08.000,246,10961882,-795,0,1756880947,11366.836304309989,2240.067526140003,43688.705379600004 2025-09-03,06:29:09.000,246,10961741,-795,0,1756880948,11366.587060839993,2240.1521157000025,43688.54467584 2025-09-03,06:29:10.000,246,10962034,-795,0,1756880949,11366.708314419993,2240.18031222,43688.66345688 2025-09-03,06:29:11.000,246,10962074,-795,0,1756880950,11366.768941209993,2240.18031222,43688.59358568 2025-09-03,06:29:12.000,246,10962067,-795,0,1756880951,11366.768941209993,2240.1309683100044,43688.5656372 2025-09-03,06:29:13.000,246,10961645,-795,0,1756880952,11366.694841799988,2240.236705260002,43688.57961144001 2025-09-03,06:29:14.000,246,10961753,-795,0,1756880953,11366.735259659989,2240.0040839700014,43688.66345688 2025-09-03,06:29:15.000,246,10961735,-795,0,1756880954,11366.708314419993,2240.1944104799986,43688.439869040005 2025-09-03,06:29:16.000,246,10961798,-795,0,1756880955,11366.721787039998,2240.1944104799986,43688.58659856 2025-09-03,06:29:17.000,246,10961658,-795,0,1756880956,11366.829567999994,2240.3917861200025,43688.488778880004 2025-09-03,06:29:18.000,246,10961674,-795,0,1756880957,11366.903667409999,2240.0040839700014,43688.488778880004 2025-09-03,06:29:19.000,246,10961929,-795,0,1756880958,11366.674632869988,2240.3565404699984,43688.5656372 2025-09-03,06:29:20.000,246,10962206,-795,0,1756880959,11366.755468589989,2240.215557870004,43688.488778880004 2025-09-03,06:29:21.000,246,10961813,-795,0,1756880960,11366.91714002999,2240.1873613499993,43688.53070160001 2025-09-03,06:29:22.000,246,10961684,-795,0,1756880961,11366.849776929994,2240.145066570003,43688.537688720004 2025-09-03,06:29:23.000,246,10961842,-795,0,1756880962,11366.715050729988,2239.997034840002,43688.845122000006 2025-09-03,06:29:24.000,246,10962188,-795,0,1756880963,11366.795886449989,2239.975887450004,43688.7403152 2025-09-03,06:29:25.000,246,10961867,-795,0,1756880964,11366.789150139994,2239.8842487599977,43688.59358568 2025-09-03,06:29:26.000,246,10961818,-795,0,1756880965,11366.694841799988,2239.503595740003,43688.85210912 2025-09-03,06:29:27.000,246,10961898,-795,0,1756880966,11366.89693109999,2239.6516274700043,43688.67044400001 2025-09-03,06:29:28.000,246,10961594,-795,0,1756880967,11366.9642942,2239.6445783399977,43688.558650080005 2025-09-03,06:29:29.000,246,10961832,-795,0,1756880968,11367.274164459996,2239.588185300003,43688.54467584 2025-09-03,06:29:30.000,246,10961995,-795,0,1756880969,11367.18659243,2239.7855609399994,43688.69140536 2025-09-03,06:29:31.000,246,10962026,-795,0,1756880970,11366.97776681999,2239.8912978900044,43688.62153416 2025-09-03,06:29:32.000,246,10961748,-795,0,1756880971,11366.863249549999,2239.8208065900035,43688.607559920005 2025-09-03,06:29:33.000,246,10961646,-795,0,1756880972,11366.89693109999,2239.7150696399985,43688.677431120006 2025-09-03,06:29:34.000,246,10962017,-795,0,1756880973,11367.02492099,2239.517694000002,43688.36301072001 2025-09-03,06:29:35.000,246,10961886,-795,0,1756880974,11367.01818467999,2239.496546610004,43688.43288192001 2025-09-03,06:29:36.000,246,10962072,-795,0,1756880975,11367.02492099,2239.5317922600007,43688.41192056001 2025-09-03,06:29:37.000,246,10962215,-795,0,1756880976,11366.829567999994,2239.468350089999,43688.509740240006 2025-09-03,06:29:38.000,246,10961872,-795,0,1756880977,11366.950821579994,2239.5458905199994,43688.36301072001 2025-09-03,06:29:39.000,246,10961702,-795,0,1756880978,11366.944085269999,2239.5529396499987,43688.342049360006 2025-09-03,06:29:40.000,246,10961934,-795,0,1756880979,11366.816095379989,2239.559988779998,43688.286152399996 2025-09-03,06:29:41.000,246,10961826,-795,0,1756880980,11367.00471206,2239.5811361700034,43688.47480464 2025-09-03,06:29:42.000,246,10961848,-795,0,1756880981,11367.05860253999,2239.5247431300013,43688.495766 2025-09-03,06:29:43.000,246,10961879,-795,0,1756880982,11366.849776929994,2239.7503152900026,43688.537688720004 2025-09-03,06:29:44.000,246,10961991,-795,0,1756880983,11366.944085269999,2239.6445783399977,43688.13243576 2025-09-03,06:29:45.000,246,10961673,-795,0,1756880984,11367.03839360999,2239.722118769998,43688.118461519996 2025-09-03,06:29:46.000,246,10962125,-795,0,1756880985,11366.950821579994,2239.6445783399977,43688.19531984001 2025-09-03,06:29:47.000,246,10961783,-795,0,1756880986,11367.011448369994,2239.7855609399994,43688.1813456 2025-09-03,06:29:48.000,246,10961858,-795,0,1756880987,11366.903667409999,2239.5811361700034,43688.223268320005 2025-09-03,06:29:49.000,246,10961915,-795,0,1756880988,11366.944085269999,2239.6516274700043,43688.1813456 2025-09-03,06:29:50.000,246,10961958,-795,0,1756880989,11366.944085269999,2239.70097138,43688.29313952001 2025-09-03,06:29:51.000,246,10961594,-795,0,1756880990,11366.910403719994,2239.70097138,43688.29313952001 2025-09-03,06:29:52.000,246,10961842,-795,0,1756880991,11367.01818467999,2239.6586766000037,43688.30012664 2025-09-03,06:29:53.000,246,10961903,-795,0,1756880992,11366.91714002999,2239.630480079999,43688.272178160005 2025-09-03,06:29:54.000,246,10962073,-795,0,1756880993,11366.950821579994,2239.5106448700026,43688.2512168 2025-09-03,06:29:55.000,246,10962053,-795,0,1756880994,11366.98450313,2239.3837605299996,43688.055577440005 2025-09-03,06:29:56.000,246,10962007,-795,0,1756880995,11367.06533885,2239.2921218400006,43688.01365472 2025-09-03,06:29:57.000,246,10961920,-795,0,1756880996,11366.869985859994,2239.4049079199976,43687.97871912001 2025-09-03,06:29:58.000,246,10961822,-795,0,1756880997,11366.950821579994,2239.29917097,43688.09051304 2025-09-03,06:29:59.000,246,10962039,-795,0,1756880998,11366.971030509994,2239.0524514200006,43688.04859032001 2025-09-03,06:30:00.000,246,10961822,-795,0,1756880999,11366.923876339999,2239.2921218400006,43688.08352592 2025-09-03,06:30:01.000,246,10961537,-795,0,1756881000,11367.011448369994,2239.186384890003,43688.12544864001 2025-09-03,06:30:02.000,246,10961790,-795,0,1756881001,11366.883458479999,2238.8268792599993,43688.07653880001 2025-09-03,06:30:03.000,246,10961999,-795,0,1756881002,11366.580324529998,2239.2498270600045,43687.88089944001 2025-09-03,06:30:04.000,246,10962082,-795,0,1756881003,11366.748732279993,2239.0665496799993,43687.62936312 2025-09-03,06:30:05.000,246,10962017,-795,0,1756881004,11366.829567999994,2238.7634370899978,43687.66429872001 2025-09-03,06:30:06.000,246,10961996,-795,0,1756881005,11366.822831689999,2238.8268792599993,43687.49660784001 2025-09-03,06:30:07.000,246,10962080,-795,0,1756881006,11366.741995969998,2238.798682740002,43687.4127624 2025-09-03,06:30:08.000,246,10961597,-795,0,1756881007,11366.755468589989,2238.636552750002,43687.3428912 2025-09-03,06:30:09.000,246,10961714,-795,0,1756881008,11366.795886449989,2238.6083562300046,43687.52455632001 2025-09-03,06:30:10.000,246,10962091,-795,0,1756881009,11366.688105489993,2238.65770014,43687.51058208 2025-09-03,06:30:11.000,246,10961894,-795,0,1756881010,11366.634215010003,2238.4955701500003,43687.615388879996 2025-09-03,06:30:12.000,246,10961858,-795,0,1756881011,11366.587060839993,2238.7563879599984,43687.503594960006 2025-09-03,06:30:13.000,246,10961724,-795,0,1756881012,11366.768941209993,2238.692945790004,43687.42673664001 2025-09-03,06:30:14.000,246,10961780,-795,0,1756881013,11366.856513239989,2238.707044050003,43687.36385256 2025-09-03,06:30:15.000,246,10961901,-795,0,1756881014,11366.694841799988,2238.4321279799988,43687.46865936 2025-09-03,06:30:16.000,246,10961624,-795,0,1756881015,11366.782413829998,2238.6999949200035,43687.552504800005 2025-09-03,06:30:17.000,246,10962089,-795,0,1756881016,11366.789150139994,2238.4603245000035,43687.503594960006 2025-09-03,06:30:18.000,246,10961685,-795,0,1756881017,11366.795886449989,2238.4462262400048,43687.52455632001 2025-09-03,06:30:19.000,246,10961857,-795,0,1756881018,11366.593797150003,2238.5519631900024,43687.53853056 2025-09-03,06:30:20.000,246,10961719,-795,0,1756881019,11366.795886449989,2238.4955701500003,43687.67827296 2025-09-03,06:30:21.000,246,10961992,-795,0,1756881020,11366.802622759998,2238.559012320002,43687.70622144 2025-09-03,06:30:22.000,246,10961701,-795,0,1756881021,11366.829567999994,2238.685896660005,43687.838976720006 2025-09-03,06:30:23.000,246,10961997,-795,0,1756881022,11366.9642942,2238.685896660005,43688.0416032 2025-09-03,06:30:24.000,246,10962213,-795,0,1756881023,11366.829567999994,2238.7352405700003,43688.0416032 2025-09-03,06:30:25.000,246,10961899,-795,0,1756881024,11366.849776929994,2238.601307099998,43687.7271828 2025-09-03,06:30:26.000,246,10961827,-795,0,1756881025,11367.031657299995,2238.6295036200027,43688.006667600006 2025-09-03,06:30:27.000,246,10961994,-795,0,1756881026,11367.051866229995,2238.749338829999,43687.971732 2025-09-03,06:30:28.000,246,10961756,-795,0,1756881027,11366.923876339999,2238.453275370004,43688.16038424 2025-09-03,06:30:29.000,246,10962010,-795,0,1756881028,11366.89693109999,2238.7211423100016,43687.79006688001 2025-09-03,06:30:30.000,246,10962088,-795,0,1756881029,11367.06533885,2238.58015971,43688.006667600006 2025-09-03,06:30:31.000,246,10962091,-795,0,1756881030,11367.01818467999,2238.749338829999,43688.06955168 2025-09-03,06:30:32.000,246,10961852,-795,0,1756881031,11367.06533885,2238.615405360004,43687.92282216 2025-09-03,06:30:33.000,246,10961884,-795,0,1756881032,11366.930612649994,2238.58015971,43688.08352592 2025-09-03,06:30:34.000,246,10962135,-795,0,1756881033,11367.112493019995,2238.326391030001,43688.38397208001 2025-09-03,06:30:35.000,246,10961778,-795,0,1756881034,11367.11922932999,2238.5519631900024,43688.1813456 2025-09-03,06:30:36.000,246,10961791,-795,0,1756881035,11367.10575671,2238.5942579699986,43688.23724256 2025-09-03,06:30:37.000,246,10961901,-795,0,1756881036,11366.991239439994,2238.4039314600013,43688.30711376 2025-09-03,06:30:38.000,246,10961987,-795,0,1756881037,11367.15964718999,2238.5378649300037,43688.18833272 2025-09-03,06:30:39.000,246,10961946,-795,0,1756881038,11367.15964718999,2238.3686858100045,43688.1813456 2025-09-03,06:30:40.000,246,10961839,-795,0,1756881039,11367.11922932999,2238.2065558200047,43688.118461519996 2025-09-03,06:30:41.000,246,10961902,-795,0,1756881040,11367.132701949995,2238.3334401600005,43688.16737136001 2025-09-03,06:30:42.000,246,10962000,-795,0,1756881041,11367.02492099,2238.030327569999,43688.36301072001 2025-09-03,06:30:43.000,246,10961783,-795,0,1756881042,11366.97776681999,2238.10081887,43688.31410088001 2025-09-03,06:30:44.000,246,10961744,-795,0,1756881043,11367.06533885,2237.9527871399987,43688.1813456 2025-09-03,06:30:45.000,246,10961882,-795,0,1756881044,11367.04512992,2237.847050190001,43688.26519104001 2025-09-03,06:30:46.000,246,10962025,-795,0,1756881045,11367.09902039999,2237.6496745500044,43688.18833272 2025-09-03,06:30:47.000,246,10962298,-795,0,1756881046,11367.20680136,2237.755411500002,43688.08352592 2025-09-03,06:30:48.000,246,10961904,-755,0,1756881047,11367.20680136,2237.7413132400034,43688.25820392 2025-09-03,06:30:49.000,246,10961966,-795,0,1756881048,11367.22701029,2237.8329519300023,43688.153397120004 2025-09-03,06:30:50.000,246,10961849,-795,0,1756881049,11367.112493019995,2237.882295839998,43688.20929408 2025-09-03,06:30:51.000,246,10962004,-795,0,1756881050,11367.072075159995,2237.825902800003,43688.104487280005 2025-09-03,06:30:52.000,246,10961578,-795,0,1756881051,11366.944085269999,2237.790657149999,43688.21628120001 2025-09-03,06:30:53.000,246,10961667,-795,0,1756881052,11366.99797574999,2237.6708219400025,43688.1114744 2025-09-03,06:30:54.000,246,10962202,-795,0,1756881053,11367.04512992,2237.720165849998,43687.84596384 2025-09-03,06:30:55.000,246,10961840,-795,0,1756881054,11367.011448369994,2237.628527159999,43687.99269336 2025-09-03,06:30:56.000,246,10961657,-795,0,1756881055,11367.112493019995,2237.558035859998,43687.82500248 2025-09-03,06:30:57.000,246,10962062,-795,0,1756881056,11367.04512992,2237.565084990005,43687.69923432 2025-09-03,06:30:58.000,246,10961696,-795,0,1756881057,11367.08554778,2237.572134120004,43688.12544864001 2025-09-03,06:30:59.000,246,10962173,-795,0,1756881058,11367.22027397999,2237.4029549999977,43688.06955168 2025-09-03,06:31:00.000,246,10962006,-795,0,1756881059,11367.132701949995,2237.325414570005,43688.02762896001 2025-09-03,06:31:01.000,246,10962250,-795,0,1756881060,11367.20680136,2237.494593690004,43688.01365472 2025-09-03,06:31:02.000,246,10961649,-795,0,1756881061,11367.22701029,2237.607379770001,43688.07653880001 2025-09-03,06:31:03.000,246,10961835,-795,0,1756881062,11367.32131862999,2237.494593690004,43688.16038424 2025-09-03,06:31:04.000,246,10962101,-795,0,1756881063,11367.213537669995,2237.5439375999995,43688.23025544 2025-09-03,06:31:05.000,246,10962116,-795,0,1756881064,11367.17985611999,2237.5016428200033,43688.21628120001 2025-09-03,06:31:06.000,246,10961691,-795,0,1756881065,11367.14617457,2237.4311515200025,43687.96474488 2025-09-03,06:31:07.000,246,10961872,-795,0,1756881066,11367.12596564,2237.2126284900005,43688.02762896001 2025-09-03,06:31:08.000,246,10962040,-795,0,1756881067,11367.442572209991,2237.5086919500027,43687.92282216 2025-09-03,06:31:09.000,246,10961695,-795,0,1756881068,11367.26069183999,2237.445249780001,43687.96474488 2025-09-03,06:31:10.000,246,10961939,-795,0,1756881069,11367.20680136,2237.480495429998,43688.13942288 2025-09-03,06:31:11.000,246,10961907,-795,0,1756881070,11367.30110969999,2237.6003306400016,43688.03461608 2025-09-03,06:31:12.000,246,10962054,-795,0,1756881071,11367.152910879995,2237.628527159999,43688.09750016001 2025-09-03,06:31:13.000,246,10961587,-795,0,1756881072,11367.355000179996,2237.53688847,43687.92282216 2025-09-03,06:31:14.000,246,10961945,-795,0,1756881073,11367.34826387,2237.3959058699984,43687.971732 2025-09-03,06:31:15.000,246,10961986,-795,0,1756881074,11367.415626969996,2237.3747584800003,43688.19531984001 2025-09-03,06:31:16.000,246,10961864,-795,0,1756881075,11367.355000179996,2237.346561960003,43688.21628120001 2025-09-03,06:31:17.000,246,10961918,-795,0,1756881076,11367.314582319996,2237.29721805,43688.14641000001 2025-09-03,06:31:18.000,246,10961855,-795,0,1756881077,11367.476253759996,2237.128038930001,43688.43288192001 2025-09-03,06:31:19.000,246,10961666,-795,0,1756881078,11367.489726380001,2237.3042671799994,43688.29313952001 2025-09-03,06:31:20.000,246,10961954,-795,0,1756881079,11367.429099590001,2237.092793280004,43688.41192056001 2025-09-03,06:31:21.000,246,10961700,-795,0,1756881080,11367.375209109996,2237.240825009998,43688.118461519996 2025-09-03,06:31:22.000,246,10961934,-795,0,1756881081,11367.429099590001,2236.965908940001,43688.3560236 2025-09-03,06:31:23.000,246,10962015,-795,0,1756881082,11367.24721922,2236.839024599998,43688.37698496 2025-09-03,06:31:24.000,246,10962023,-795,0,1756881083,11367.341527559991,2236.9024667699996,43688.36999784 2025-09-03,06:31:25.000,246,10961718,-795,0,1756881084,11367.20006504999,2237.05754763,43688.1813456 2025-09-03,06:31:26.000,246,10961572,-795,0,1756881085,11367.503198999992,2236.8460737300047,43688.18833272 2025-09-03,06:31:27.000,246,10962133,-795,0,1756881086,11367.375209109996,2236.944761550003,43688.38397208001 2025-09-03,06:31:28.000,246,10961799,-795,0,1756881087,11367.563825789992,2236.839024599998,43688.08352592 2025-09-03,06:31:29.000,246,10961911,-795,0,1756881088,11367.415626969996,2236.5852559199993,43688.08352592 2025-09-03,06:31:30.000,246,10961682,-795,0,1756881089,11367.516671619996,2236.648698090001,43688.26519104001 2025-09-03,06:31:31.000,246,10961688,-795,0,1756881090,11367.543616859992,2236.6768946099983,43688.24422968001 2025-09-03,06:31:32.000,246,10961880,-795,0,1756881091,11367.429099590001,2236.613452440004,43688.36301072001 2025-09-03,06:31:33.000,246,10961682,-795,0,1756881092,11367.402154349991,2236.6416489600015,43688.006667600006 2025-09-03,06:31:34.000,246,10962062,-795,0,1756881093,11367.429099590001,2236.669845479999,43688.06256456 2025-09-03,06:31:35.000,246,10961674,-795,0,1756881094,11367.395418039996,2236.669845479999,43688.321088000004 2025-09-03,06:31:36.000,246,10961641,-795,0,1756881095,11367.395418039996,2236.9729580700005,43688.118461519996 2025-09-03,06:31:37.000,246,10962085,-795,0,1756881096,11367.435835899996,2236.8460737300047,43687.85993808001 2025-09-03,06:31:38.000,246,10962167,-795,0,1756881097,11367.422363279991,2236.8249263399994,43688.06256456 2025-09-03,06:31:39.000,246,10961808,-795,0,1756881098,11367.361736489991,2236.782631560003,43688.006667600006 2025-09-03,06:31:40.000,246,10961695,-795,0,1756881099,11367.402154349991,2237.0082037200045,43688.20230696 2025-09-03,06:31:41.000,246,10962263,-795,0,1756881100,11367.462781139991,2236.8460737300047,43687.76211840001 2025-09-03,06:31:42.000,246,10961671,-795,0,1756881101,11367.381945419991,2236.7896806900026,43687.91583504 2025-09-03,06:31:43.000,246,10962200,-795,0,1756881102,11367.462781139991,2236.8813193800015,43688.118461519996 2025-09-03,06:31:44.000,246,10961707,-795,0,1756881103,11367.543616859992,2236.965908940001,43688.38397208001 2025-09-03,06:31:45.000,246,10961794,-795,0,1756881104,11367.40889066,2236.9306632900043,43688.25820392 2025-09-03,06:31:46.000,246,10961841,-795,0,1756881105,11367.415626969996,2237.05754763,43688.16737136001 2025-09-03,06:31:47.000,246,10961818,-795,0,1756881106,11367.355000179996,2236.7332876500004,43687.92282216 2025-09-03,06:31:48.000,246,10961658,-795,0,1756881107,11367.381945419991,2236.8601719900034,43687.87391232 2025-09-03,06:31:49.000,246,10961786,-795,0,1756881108,11367.361736489991,2236.74033678,43687.950770639996 2025-09-03,06:31:50.000,246,10961828,-795,0,1756881109,11367.314582319996,2236.9729580700005,43687.5874404 2025-09-03,06:31:51.000,246,10961734,-795,0,1756881110,11367.40889066,2237.1350880600003,43687.62936312 2025-09-03,06:31:52.000,246,10962040,-795,0,1756881111,11367.274164459996,2236.909515899999,43687.601414640005 2025-09-03,06:31:53.000,246,10962032,-795,0,1756881112,11367.072075159995,2236.9941054599985,43687.56647904 2025-09-03,06:31:54.000,246,10962033,-795,0,1756881113,11367.294373389996,2236.5923050499987,43687.8669252 2025-09-03,06:31:55.000,246,10961900,-795,0,1756881114,11367.375209109996,2236.6627963499996,43687.769105520005 2025-09-03,06:31:56.000,246,10961835,-795,0,1756881115,11367.314582319996,2236.5500102700025,43687.615388879996 2025-09-03,06:31:57.000,246,10961902,-795,0,1756881116,11367.489726380001,2236.3314872400006,43687.615388879996 2025-09-03,06:31:58.000,246,10961756,-795,0,1756881117,11367.422363279991,2236.3314872400006,43687.69923432 2025-09-03,06:31:59.000,246,10962082,-795,0,1756881118,11367.38868173,2236.3314872400006,43687.74814416 2025-09-03,06:32:00.000,246,10962101,-795,0,1756881119,11367.30110969999,2236.317388980002,43687.85295096 2025-09-03,06:32:01.000,246,10961873,-795,0,1756881120,11367.274164459996,2236.2609959399997,43687.85295096 2025-09-03,06:32:02.000,246,10961844,-795,0,1756881121,11367.32805494,2236.296241590004,43687.74115704001 2025-09-03,06:32:03.000,246,10961549,-795,0,1756881122,11367.34826387,2236.2750941999984,43687.87391232 2025-09-03,06:32:04.000,246,10961874,-795,0,1756881123,11367.193328739995,2236.5006663599997,43687.797054 2025-09-03,06:32:05.000,246,10961840,-795,0,1756881124,11367.07881146999,2236.6275507000028,43687.52455632001 2025-09-03,06:32:06.000,246,10962007,-795,0,1756881125,11367.13943825999,2236.3103398500025,43687.56647904 2025-09-03,06:32:07.000,246,10962079,-795,0,1756881126,11367.253955529995,2236.2398485500016,43687.76211840001 2025-09-03,06:32:08.000,246,10961660,-795,0,1756881127,11367.05860253999,2236.3808311500034,43687.62237600001 2025-09-03,06:32:09.000,246,10961931,-795,0,1756881128,11367.152910879995,2236.3314872400006,43687.52455632001 2025-09-03,06:32:10.000,246,10961945,-795,0,1756881129,11367.22027397999,2236.197553769998,43687.47564648001 2025-09-03,06:32:11.000,246,10961911,-795,0,1756881130,11367.20680136,2236.17640638,43687.57346616001 2025-09-03,06:32:12.000,246,10961976,-795,0,1756881131,11367.22701029,2236.1693572500008,43687.25205864 2025-09-03,06:32:13.000,246,10961877,-795,0,1756881132,11367.173119809995,2236.17640638,43687.48962072 2025-09-03,06:32:14.000,246,10961671,-795,0,1756881133,11367.28090076999,2236.197553769998,43687.601414640005 2025-09-03,06:32:15.000,246,10961910,-795,0,1756881134,11367.28763708,2236.2187011600035,43687.650324480004 2025-09-03,06:32:16.000,246,10961634,-795,0,1756881135,11367.26069183999,2236.09886595,43687.46167224 2025-09-03,06:32:17.000,246,10961930,-795,0,1756881136,11367.173119809995,2236.4795189700017,43687.48962072 2025-09-03,06:32:18.000,246,10962038,-795,0,1756881137,11367.38868173,2236.1693572500008,43687.601414640005 2025-09-03,06:32:19.000,246,10961989,-795,0,1756881138,11367.32805494,2236.134111600004,43687.58045328 2025-09-03,06:32:20.000,246,10961864,-795,0,1756881139,11367.24721922,2236.3878802800027,43687.79006688001 2025-09-03,06:32:21.000,246,10962129,-795,0,1756881140,11367.30784601,2236.1834555099995,43687.62237600001 2025-09-03,06:32:22.000,246,10962004,-795,0,1756881141,11367.341527559991,2236.486568100001,43687.55949192 2025-09-03,06:32:23.000,246,10961950,-795,0,1756881142,11367.22027397999,2236.3314872400006,43687.73416992 2025-09-03,06:32:24.000,246,10961821,-795,0,1756881143,11367.233746599995,2236.373782020004,43687.720195680005 2025-09-03,06:32:25.000,246,10961780,-795,0,1756881144,11367.415626969996,2236.190504639999,43687.84596384 2025-09-03,06:32:26.000,246,10961782,-795,0,1756881145,11367.449308520001,2236.155258990002,43687.8669252 2025-09-03,06:32:27.000,246,10962048,-795,0,1756881146,11367.516671619996,2236.028374649999,43687.99269336 2025-09-03,06:32:28.000,246,10961871,-795,0,1756881147,11367.536880549997,2236.0495220400044,43688.14641000001 2025-09-03,06:32:29.000,246,10961785,-795,0,1756881148,11367.462781139991,2236.0424729099977,43688.18833272 2025-09-03,06:32:30.000,246,10961770,-795,0,1756881149,11367.590771030002,2236.063620300003,43688.01365472 2025-09-03,06:32:31.000,246,10961692,-795,0,1756881150,11367.584034719992,2235.957883349998,43688.03461608 2025-09-03,06:32:32.000,246,10961820,-795,0,1756881151,11367.557089479997,2236.0213255199997,43688.04859032001 2025-09-03,06:32:33.000,246,10961986,-795,0,1756881152,11367.375209109996,2235.753458580002,43687.7271828 2025-09-03,06:32:34.000,246,10961875,-795,0,1756881153,11367.24721922,2236.007227260001,43687.85295096 2025-09-03,06:32:35.000,246,10962008,-795,0,1756881154,11367.193328739995,2236.0424729099977,43687.797054 2025-09-03,06:32:36.000,246,10961803,-795,0,1756881155,11367.30110969999,2235.69706554,43687.85295096 2025-09-03,06:32:37.000,246,10961950,-795,0,1756881156,11367.3684728,2235.7957533599983,43687.783079759996 2025-09-03,06:32:38.000,246,10961985,-795,0,1756881157,11367.14617457,2235.6688690200026,43687.57346616001 2025-09-03,06:32:39.000,246,10962073,-795,0,1756881158,11367.13943825999,2235.7041146699994,43687.45468512001 2025-09-03,06:32:40.000,246,10961823,-795,0,1756881159,11367.24721922,2235.753458580002,43687.49660784001 2025-09-03,06:32:41.000,246,10962132,-795,0,1756881160,11367.1663835,2235.584279460003,43687.39878816 2025-09-03,06:32:42.000,246,10961864,-795,0,1756881161,11367.24048290999,2235.506739030003,43687.45468512001 2025-09-03,06:32:43.000,246,10961815,-795,0,1756881162,11367.40889066,2235.478542509998,43687.55949192 2025-09-03,06:32:44.000,246,10961931,-795,0,1756881163,11367.34826387,2235.401002079998,43687.615388879996 2025-09-03,06:32:45.000,246,10961846,-795,0,1756881164,11367.355000179996,2235.3305107800043,43687.57346616001 2025-09-03,06:32:46.000,246,10961917,-795,0,1756881165,11367.24048290999,2235.436247730002,43687.5175692 2025-09-03,06:32:47.000,246,10962166,-795,0,1756881166,11367.24048290999,2235.3939529499985,43687.482633600004 2025-09-03,06:32:48.000,246,10962028,-795,0,1756881167,11367.40889066,2235.436247730002,43687.39180104 2025-09-03,06:32:49.000,246,10961835,-795,0,1756881168,11367.3684728,2235.422149470003,43687.4127624 2025-09-03,06:32:50.000,246,10961718,-795,0,1756881169,11367.469517450001,2235.4644442499994,43687.44071088 2025-09-03,06:32:51.000,246,10961731,-795,0,1756881170,11367.496462689996,2235.506739030003,43687.30795560001 2025-09-03,06:32:52.000,246,10961898,-795,0,1756881171,11367.435835899996,2235.584279460003,43687.21013592001 2025-09-03,06:32:53.000,246,10961843,-795,0,1756881172,11367.395418039996,2235.506739030003,43687.17520032 2025-09-03,06:32:54.000,246,10961835,-795,0,1756881173,11367.314582319996,2235.5983777200017,43687.266032880005 2025-09-03,06:32:55.000,246,10961947,-795,0,1756881174,11367.38868173,2235.640672499998,43687.30096848 2025-09-03,06:32:56.000,246,10961715,-795,0,1756881175,11367.489726380001,2235.8028024899977,43687.23109728 2025-09-03,06:32:57.000,246,10961938,-795,0,1756881176,11367.415626969996,2235.767556840001,43687.44071088 2025-09-03,06:32:58.000,246,10961971,-795,0,1756881177,11367.361736489991,2235.584279460003,43687.54551768001 2025-09-03,06:32:59.000,246,10961899,-795,0,1756881178,11367.361736489991,2235.549033809999,43687.44071088 2025-09-03,06:33:00.000,246,10961966,-795,0,1756881179,11367.435835899996,2235.4080512100045,43687.503594960006 2025-09-03,06:33:01.000,246,10961962,-795,0,1756881180,11367.536880549997,2235.415100340004,43687.503594960006 2025-09-03,06:33:02.000,246,10961700,-795,0,1756881181,11367.651397820002,2235.513788160002,43687.5874404 2025-09-03,06:33:03.000,246,10962059,-795,0,1756881182,11367.449308520001,2235.549033809999,43687.74115704001 2025-09-03,06:33:04.000,246,10962160,-795,0,1756881183,11367.685079369992,2235.7746059700003,43687.6573116 2025-09-03,06:33:05.000,246,10962015,-795,0,1756881184,11367.610979960002,2235.971981610004,43687.46167224 2025-09-03,06:33:06.000,246,10961827,-795,0,1756881185,11367.422363279991,2235.6829672800013,43687.74814416 2025-09-03,06:33:07.000,246,10961766,-795,0,1756881186,11367.469517450001,2235.6829672800013,43687.64333736001 2025-09-03,06:33:08.000,246,10962051,-795,0,1756881187,11367.509935310001,2235.6900164100007,43687.552504800005 2025-09-03,06:33:09.000,246,10961633,-795,0,1756881188,11367.543616859992,2235.5349355500002,43687.797054 2025-09-03,06:33:10.000,246,10961959,-795,0,1756881189,11367.590771030002,2235.7252620600048,43687.82500248 2025-09-03,06:33:11.000,246,10961925,-795,0,1756881190,11367.536880549997,2235.492640770004,43687.6573116 2025-09-03,06:33:12.000,246,10961841,-795,0,1756881191,11367.462781139991,2235.506739030003,43687.615388879996 2025-09-03,06:33:13.000,246,10961933,-795,0,1756881192,11367.604243649992,2235.506739030003,43687.77609264 2025-09-03,06:33:14.000,246,10962256,-795,0,1756881193,11367.631188890002,2235.4432968600013,43687.84596384 2025-09-03,06:33:15.000,246,10961874,-795,0,1756881194,11367.536880549997,2235.5772303300037,43687.769105520005 2025-09-03,06:33:16.000,246,10961652,-795,0,1756881195,11367.462781139991,2235.4432968600013,43687.671285840006 2025-09-03,06:33:17.000,246,10961805,-795,0,1756881196,11367.253955529995,2235.274117740002,43687.81102824001 2025-09-03,06:33:18.000,246,10962013,-795,0,1756881197,11367.341527559991,2235.4080512100045,43687.62936312 2025-09-03,06:33:19.000,246,10961917,-795,0,1756881198,11367.32131862999,2235.3023142599995,43687.35686544001 2025-09-03,06:33:20.000,246,10962074,-795,0,1756881199,11367.395418039996,2235.5772303300037,43687.49660784001 2025-09-03,06:33:21.000,246,10961942,-795,0,1756881200,11367.24721922,2235.309363389999,43687.5874404 2025-09-03,06:33:22.000,246,10961920,-795,0,1756881201,11367.1663835,2235.05559471,43687.40577528001 2025-09-03,06:33:23.000,246,10961641,-795,0,1756881202,11367.072075159995,2235.0062508000046,43687.503594960006 2025-09-03,06:33:24.000,246,10961816,-795,0,1756881203,11367.32805494,2235.196577310002,43687.60840176 2025-09-03,06:33:25.000,246,10962124,-795,0,1756881204,11367.334791249996,2235.126086010001,43687.818015360004 2025-09-03,06:33:26.000,246,10961764,-795,0,1756881205,11367.381945419991,2235.3728055600004,43688.006667600006 2025-09-03,06:33:27.000,246,10961982,-795,0,1756881206,11367.34826387,2235.1190368800017,43688.04859032001 2025-09-03,06:33:28.000,246,10962049,-795,0,1756881207,11367.435835899996,2235.415100340004,43687.971732 2025-09-03,06:33:29.000,246,10962000,-795,0,1756881208,11367.173119809995,2235.2670686100028,43687.985706240004 2025-09-03,06:33:30.000,246,10961871,-795,0,1756881209,11367.361736489991,2235.5560829399983,43687.671285840006 2025-09-03,06:33:31.000,246,10961977,-795,0,1756881210,11367.193328739995,2235.386903819999,43687.66429872001 2025-09-03,06:33:32.000,246,10961973,-795,0,1756881211,11367.34826387,2235.4291986000026,43687.74115704001 2025-09-03,06:33:33.000,246,10961915,-795,0,1756881212,11367.32805494,2235.4291986000026,43688.02064184 2025-09-03,06:33:34.000,246,10961916,-795,0,1756881213,11367.32805494,2235.4644442499994,43687.95775776001 2025-09-03,06:33:35.000,246,10961569,-795,0,1756881214,11367.26069183999,2235.527886420001,43688.02064184 2025-09-03,06:33:36.000,246,10961797,-795,0,1756881215,11367.536880549997,2235.584279460003,43688.13243576 2025-09-03,06:33:37.000,246,10962030,-795,0,1756881216,11367.22027397999,2235.5419846799996,43688.01365472 2025-09-03,06:33:38.000,246,10961804,-795,0,1756881217,11367.06533885,2235.626574239999,43687.90884792001 2025-09-03,06:33:39.000,246,10961872,-795,0,1756881218,11367.112493019995,2235.6688690200026,43687.85993808001 2025-09-03,06:33:40.000,246,10961945,-795,0,1756881219,11367.13943825999,2235.5419846799996,43687.85993808001 2025-09-03,06:33:41.000,246,10961977,-795,0,1756881220,11367.15964718999,2235.5349355500002,43687.64333736001 2025-09-03,06:33:42.000,246,10962027,-795,0,1756881221,11367.072075159995,2235.605426850001,43687.818015360004 2025-09-03,06:33:43.000,246,10961686,-795,0,1756881222,11367.152910879995,2235.5560829399983,43687.73416992 2025-09-03,06:33:44.000,246,10962026,-795,0,1756881223,11367.01818467999,2235.549033809999,43687.79006688001 2025-09-03,06:33:45.000,246,10961536,-795,0,1756881224,11367.173119809995,2235.6477216300045,43687.75513128 2025-09-03,06:33:46.000,246,10961979,-795,0,1756881225,11367.132701949995,2235.8098516200043,43687.971732 2025-09-03,06:33:47.000,246,10961769,-795,0,1756881226,11367.26069183999,2235.6336233699985,43688.118461519996 2025-09-03,06:33:48.000,246,10961906,-795,0,1756881227,11367.112493019995,2235.584279460003,43688.006667600006 2025-09-03,06:33:49.000,246,10961752,-795,0,1756881228,11367.12596564,2235.61952511,43687.73416992 2025-09-03,06:33:50.000,246,10961872,-795,0,1756881229,11367.314582319996,2235.7041146699994,43688.153397120004 2025-09-03,06:33:51.000,246,10961932,-795,0,1756881230,11367.314582319996,2235.7111637999988,43688.04859032001 2025-09-03,06:33:52.000,246,10962034,-795,0,1756881231,11367.05860253999,2235.5701812000043,43688.02762896001 2025-09-03,06:33:53.000,246,10961992,-795,0,1756881232,11367.24048290999,2235.4503459900006,43688.13942288 2025-09-03,06:33:54.000,246,10961853,-795,0,1756881233,11367.14617457,2235.6829672800013,43688.286152399996 2025-09-03,06:33:55.000,246,10962018,-795,0,1756881234,11367.294373389996,2235.7041146699994,43688.06256456 2025-09-03,06:33:56.000,246,10961979,-795,0,1756881235,11366.950821579994,2235.7111637999988,43688.16038424 2025-09-03,06:33:57.000,246,10961909,-795,0,1756881236,11366.971030509994,2235.5419846799996,43688.24422968001 2025-09-03,06:33:58.000,246,10961886,-795,0,1756881237,11367.04512992,2235.5419846799996,43687.950770639996 2025-09-03,06:33:59.000,246,10962263,-795,0,1756881238,11366.971030509994,2235.69706554,43688.20230696 2025-09-03,06:34:00.000,246,10961703,-795,0,1756881239,11366.789150139994,2235.6688690200026,43687.88089944001 2025-09-03,06:34:01.000,246,10962046,-795,0,1756881240,11366.829567999994,2235.6124759800005,43687.552504800005 2025-09-03,06:34:02.000,246,10961874,-795,0,1756881241,11366.782413829998,2235.436247730002,43687.615388879996 2025-09-03,06:34:03.000,246,10962019,-795,0,1756881242,11366.775677519989,2235.4080512100045,43687.32192984 2025-09-03,06:34:04.000,246,10961749,-795,0,1756881243,11366.856513239989,2235.415100340004,43687.482633600004 2025-09-03,06:34:05.000,246,10962218,-795,0,1756881244,11366.762204899998,2235.4291986000026,43687.71320856001 2025-09-03,06:34:06.000,246,10962009,-795,0,1756881245,11366.580324529998,2235.605426850001,43687.615388879996 2025-09-03,06:34:07.000,246,10962167,-795,0,1756881246,11366.432125710002,2235.549033809999,43687.80404112 2025-09-03,06:34:08.000,246,10961851,-795,0,1756881247,11366.634215010003,2235.4714933799987,43687.5874404 2025-09-03,06:34:09.000,246,10961865,-795,0,1756881248,11366.762204899998,2235.880342919998,43687.59442752001 2025-09-03,06:34:10.000,246,10961925,-795,0,1756881249,11366.627478699993,2235.5208372900015,43687.60840176 2025-09-03,06:34:11.000,246,10961973,-795,0,1756881250,11366.701578109998,2235.5208372900015,43687.4127624 2025-09-03,06:34:12.000,246,10962011,-795,0,1756881251,11366.654423939988,2235.344609040003,43687.48962072 2025-09-03,06:34:13.000,246,10961914,-795,0,1756881252,11366.600533459998,2235.415100340004,43687.52455632001 2025-09-03,06:34:14.000,246,10961591,-795,0,1756881253,11366.674632869988,2235.3587073000017,43687.447697999996 2025-09-03,06:34:15.000,246,10962119,-795,0,1756881254,11366.627478699993,2235.5631320699977,43687.48962072 2025-09-03,06:34:16.000,246,10961919,-795,0,1756881255,11366.640951319998,2235.5772303300037,43687.5175692 2025-09-03,06:34:17.000,246,10961724,-795,0,1756881256,11366.553379290002,2235.7746059700003,43687.53853056 2025-09-03,06:34:18.000,246,10962013,-795,0,1756881257,11366.647687629993,2235.753458580002,43687.48962072 2025-09-03,06:34:19.000,246,10961689,-795,0,1756881258,11366.762204899998,2235.69706554,43687.75513128 2025-09-03,06:34:20.000,246,10961778,-795,0,1756881259,11366.634215010003,2235.85919553,43687.79006688001 2025-09-03,06:34:21.000,246,10961991,-795,0,1756881260,11366.715050729988,2235.8169007500037,43687.67827296 2025-09-03,06:34:22.000,246,10961910,-795,0,1756881261,11366.620742389998,2235.823949880003,43687.52455632001 2025-09-03,06:34:23.000,246,10961915,-795,0,1756881262,11366.768941209993,2236.0354237799984,43687.79006688001 2025-09-03,06:34:24.000,246,10961952,-795,0,1756881263,11366.674632869988,2236.007227260001,43687.783079759996 2025-09-03,06:34:25.000,246,10962211,-795,0,1756881264,11366.735259659989,2235.8873920500046,43687.95775776001 2025-09-03,06:34:26.000,246,10961686,-795,0,1756881265,11366.573588220002,2236.09886595,43687.887886560005 2025-09-03,06:34:27.000,246,10962050,-795,0,1756881266,11366.715050729988,2236.0706694300025,43688.14641000001 2025-09-03,06:34:28.000,246,10961880,-795,0,1756881267,11366.654423939988,2236.028374649999,43688.055577440005 2025-09-03,06:34:29.000,246,10961953,-795,0,1756881268,11366.647687629993,2236.120013339998,43688.055577440005 2025-09-03,06:34:30.000,246,10961988,-795,0,1756881269,11366.566851909993,2236.09886595,43688.03461608 2025-09-03,06:34:31.000,246,10962201,-795,0,1756881270,11366.580324529998,2236.1834555099995,43687.9018608 2025-09-03,06:34:32.000,246,10961772,-795,0,1756881271,11366.627478699993,2235.8873920500046,43687.9018608 2025-09-03,06:34:33.000,246,10962090,-795,0,1756881272,11366.688105489993,2236.0213255199997,43687.88089944001 2025-09-03,06:34:34.000,246,10961794,-795,0,1756881273,11366.553379290002,2236.0213255199997,43687.82500248 2025-09-03,06:34:35.000,246,10961752,-795,0,1756881274,11366.667896559993,2235.823949880003,43687.87391232 2025-09-03,06:34:36.000,246,10961992,-795,0,1756881275,11366.587060839993,2235.7252620600048,43687.92980928001 2025-09-03,06:34:37.000,246,10962178,-795,0,1756881276,11366.634215010003,2235.746409450003,43688.02064184 2025-09-03,06:34:38.000,246,10961769,-795,0,1756881277,11366.647687629993,2236.028374649999,43687.95775776001 2025-09-03,06:34:39.000,246,10961940,-795,0,1756881278,11366.560115599998,2235.7746059700003,43688.07653880001 2025-09-03,06:34:40.000,246,10962038,-795,0,1756881279,11366.566851909993,2236.1623081200014,43687.99269336 2025-09-03,06:34:41.000,246,10961818,-795,0,1756881280,11366.782413829998,2235.6829672800013,43687.8669252 2025-09-03,06:34:42.000,246,10961699,-795,0,1756881281,11366.560115599998,2236.0213255199997,43687.82500248 2025-09-03,06:34:43.000,246,10961659,-795,0,1756881282,11366.472543570002,2235.718212929998,43687.85295096 2025-09-03,06:34:44.000,246,10962133,-795,0,1756881283,11366.519697739997,2235.6688690200026,43687.74115704001 2025-09-03,06:34:45.000,246,10962058,-795,0,1756881284,11366.573588220002,2235.5560829399983,43687.64333736001 2025-09-03,06:34:46.000,246,10961742,-795,0,1756881285,11366.432125710002,2235.8169007500037,43687.76211840001 2025-09-03,06:34:47.000,246,10961821,-795,0,1756881286,11366.472543570002,2235.7041146699994,43687.92282216 2025-09-03,06:34:48.000,246,10961923,-795,0,1756881287,11366.432125710002,2235.640672499998,43687.79006688001 2025-09-03,06:34:49.000,246,10961946,-795,0,1756881288,11366.587060839993,2235.8521464000005,43687.89487368 2025-09-03,06:34:50.000,246,10961870,-795,0,1756881289,11366.694841799988,2235.654770760004,43687.971732 2025-09-03,06:34:51.000,246,10961981,-795,0,1756881290,11366.681369179998,2235.584279460003,43687.971732 2025-09-03,06:34:52.000,246,10961956,-795,0,1756881291,11366.607269769993,2235.492640770004,43687.99269336 2025-09-03,06:34:53.000,246,10962105,-795,0,1756881292,11366.526434049993,2235.5983777200017,43687.74814416 2025-09-03,06:34:54.000,246,10961933,-795,0,1756881293,11366.627478699993,2235.6124759800005,43687.73416992 2025-09-03,06:34:55.000,246,10961912,-795,0,1756881294,11366.432125710002,2235.6477216300045,43687.64333736001 2025-09-03,06:34:56.000,246,10961955,-795,0,1756881295,11366.614006080003,2235.5701812000043,43687.55949192 2025-09-03,06:34:57.000,246,10962099,-795,0,1756881296,11366.358026299997,2235.7111637999988,43687.71320856001 2025-09-03,06:34:58.000,246,10962160,-795,0,1756881297,11366.519697739997,2235.69706554,43687.75513128 2025-09-03,06:34:59.000,246,10961931,-795,0,1756881298,11366.492752500002,2235.8028024899977,43687.64333736001 2025-09-03,06:35:00.000,246,10961963,-795,0,1756881299,11366.304135819992,2235.69706554,43687.48962072 2025-09-03,06:35:01.000,246,10961587,-795,0,1756881300,11366.331081060001,2235.7393603200035,43687.671285840006 2025-09-03,06:35:02.000,246,10961859,-795,0,1756881301,11366.405180469992,2235.626574239999,43687.40577528001 2025-09-03,06:35:03.000,246,10961909,-795,0,1756881302,11366.459070949997,2235.626574239999,43687.5874404 2025-09-03,06:35:04.000,246,10961940,-795,0,1756881303,11366.459070949997,2235.7393603200035,43687.615388879996 2025-09-03,06:35:05.000,246,10961769,-795,0,1756881304,11366.425389399992,2235.6477216300045,43687.69923432 2025-09-03,06:35:06.000,246,10962063,-795,0,1756881305,11366.506225119992,2235.767556840001,43687.69224720001 2025-09-03,06:35:42.000,246,10961875,-795,0,1756881341,11366.411916780002,2235.4996899000034,43688.2512168 2025-09-03,06:35:43.000,246,10961962,-795,0,1756881342,11366.425389399992,2235.45739512,43688.16737136001 2025-09-03,06:35:44.000,246,10962054,-795,0,1756881343,11366.486016189992,2235.415100340004,43688.25820392 2025-09-03,06:35:45.000,246,10961819,-795,0,1756881344,11366.445598329992,2235.4996899000034,43688.118461519996 2025-09-03,06:35:46.000,246,10961953,-795,0,1756881345,11366.560115599998,2235.4714933799987,43688.09750016001 2025-09-03,06:35:47.000,246,10961856,-795,0,1756881346,11366.499488809997,2235.5419846799996,43687.971732 2025-09-03,06:35:48.000,246,10962159,-795,0,1756881347,11366.425389399992,2235.506739030003,43687.84596384 2025-09-03,06:35:49.000,246,10962052,-795,0,1756881348,11366.398444159997,2235.5349355500002,43688.12544864001 2025-09-03,06:35:50.000,246,10961851,-795,0,1756881349,11366.263717959991,2235.746409450003,43687.56647904 2025-09-03,06:35:51.000,246,10961884,-795,0,1756881350,11366.243509029991,2235.4644442499994,43687.783079759996 2025-09-03,06:35:52.000,246,10962098,-795,0,1756881351,11366.223300099991,2235.6336233699985,43687.783079759996 2025-09-03,06:35:53.000,246,10961724,-795,0,1756881352,11366.223300099991,2235.492640770004,43687.671285840006 2025-09-03,06:35:54.000,246,10961710,-795,0,1756881353,11366.162673309991,2235.492640770004,43687.818015360004 2025-09-03,06:35:55.000,246,10961665,-795,0,1756881354,11366.351289990002,2235.4080512100045,43687.6573116 2025-09-03,06:35:56.000,246,10962068,-795,0,1756881355,11366.344553679992,2235.4855916400047,43687.66429872001 2025-09-03,06:35:57.000,246,10961843,-795,0,1756881356,11366.203091169991,2235.732311190004,43687.51058208 2025-09-03,06:35:58.000,246,10962281,-795,0,1756881357,11366.06836497,2235.492640770004,43687.720195680005 2025-09-03,06:35:59.000,246,10961726,-795,0,1756881358,11366.14920069,2235.823949880003,43687.66429872001 2025-09-03,06:36:00.000,246,10961509,-795,0,1756881359,11365.994265559995,2235.6336233699985,43687.84596384 2025-09-03,06:36:01.000,246,10961933,-795,0,1756881360,11366.14920069,2235.4714933799987,43687.650324480004 2025-09-03,06:36:02.000,246,10961636,-795,0,1756881361,11366.142464379991,2235.3305107800043,43687.601414640005 2025-09-03,06:36:03.000,246,10961696,-795,0,1756881362,11366.162673309991,2235.4503459900006,43687.552504800005 2025-09-03,06:36:04.000,246,10961536,-795,0,1756881363,11366.263717959991,2235.5349355500002,43687.601414640005 2025-09-03,06:36:05.000,246,10961605,-795,0,1756881364,11366.122255449991,2235.37985469,43687.62237600001 2025-09-03,06:36:06.000,246,10961910,-795,0,1756881365,11366.18961855,2235.4291986000026,43687.64333736001 2025-09-03,06:36:07.000,246,10961861,-795,0,1756881366,11366.08183758999,2235.274117740002,43687.62936312 2025-09-03,06:36:08.000,246,10961571,-795,0,1756881367,11366.256981649996,2235.2811668700015,43687.59442752001 2025-09-03,06:36:09.000,246,10961817,-795,0,1756881368,11366.182882239991,2234.963956020001,43687.79006688001 2025-09-03,06:36:10.000,246,10961849,-795,0,1756881369,11366.209827480001,2235.3375599100036,43687.80404112 2025-09-03,06:36:11.000,246,10961498,-795,0,1756881370,11366.155936999996,2235.3375599100036,43687.97871912001 2025-09-03,06:36:12.000,246,10961806,-795,0,1756881371,11366.12899176,2235.5772303300037,43687.783079759996 2025-09-03,06:36:13.000,246,10961943,-795,0,1756881372,11366.297399509996,2235.2459212200047,43688.06256456 2025-09-03,06:36:14.000,246,10961779,-795,0,1756881373,11366.236772719996,2235.2670686100028,43687.88089944001 2025-09-03,06:36:15.000,246,10961710,-795,0,1756881374,11366.250245340001,2235.2177247,43687.92282216 2025-09-03,06:36:16.000,246,10961994,-795,0,1756881375,11366.283926889992,2235.2811668700015,43687.95775776001 2025-09-03,06:36:17.000,246,10961822,-795,0,1756881376,11366.216563789996,2235.4714933799987,43687.83198960001 2025-09-03,06:36:18.000,246,10961932,-795,0,1756881377,11366.324344749992,2235.1683807900044,43687.83198960001 2025-09-03,06:36:19.000,246,10961728,-795,0,1756881378,11366.115519139996,2235.182479050003,43688.02064184 2025-09-03,06:36:20.000,246,10962085,-795,0,1756881379,11366.230036410001,2235.492640770004,43688.174358480006 2025-09-03,06:36:21.000,246,10961833,-795,0,1756881380,11366.203091169991,2235.422149470003,43688.06256456 2025-09-03,06:36:22.000,246,10961889,-795,0,1756881381,11366.209827480001,2235.61952511,43687.88089944001 2025-09-03,06:36:23.000,246,10961744,-795,0,1756881382,11366.203091169991,2235.252970350004,43687.87391232 2025-09-03,06:36:24.000,246,10962001,-795,0,1756881383,11366.04141972999,2235.386903819999,43687.95775776001 2025-09-03,06:36:25.000,246,10962082,-795,0,1756881384,11366.196354859996,2235.422149470003,43687.92980928001 2025-09-03,06:36:26.000,246,10961561,-795,0,1756881385,11366.12899176,2235.3587073000017,43687.8669252 2025-09-03,06:36:27.000,246,10961898,-795,0,1756881386,11366.014474489995,2235.7605077100015,43687.99968048001 2025-09-03,06:36:28.000,246,10962205,-795,0,1756881387,11366.176145929996,2235.492640770004,43688.06955168 2025-09-03,06:36:29.000,246,10961837,-795,0,1756881388,11366.02121079999,2235.7393603200035,43688.1114744 2025-09-03,06:36:30.000,246,10961560,-795,0,1756881389,11365.98752925,2235.7393603200035,43688.104487280005 2025-09-03,06:36:31.000,246,10961590,-795,0,1756881390,11365.873011979995,2235.8309990100024,43688.118461519996 2025-09-03,06:36:32.000,246,10962023,-795,0,1756881391,11365.98079293999,2235.718212929998,43688.18833272 2025-09-03,06:36:33.000,246,10961714,-795,0,1756881392,11365.953847699995,2235.654770760004,43688.20929408 2025-09-03,06:36:34.000,246,10962263,-795,0,1756881393,11365.85953935999,2235.6336233699985,43687.96474488 2025-09-03,06:36:35.000,246,10961739,-795,0,1756881394,11366.00100186999,2235.4503459900006,43687.89487368 2025-09-03,06:36:36.000,246,10961863,-795,0,1756881395,11365.92016614999,2235.45739512,43688.07653880001 2025-09-03,06:36:37.000,246,10962057,-795,0,1756881396,11365.84606674,2235.6124759800005,43688.07653880001 2025-09-03,06:36:38.000,246,10962152,-795,0,1756881397,11366.054892349995,2235.5983777200017,43687.90884792001 2025-09-03,06:36:39.000,246,10961790,-795,0,1756881398,11365.913429839995,2235.4855916400047,43688.06256456 2025-09-03,06:36:40.000,246,10961838,-795,0,1756881399,11365.751758399994,2235.654770760004,43688.272178160005 2025-09-03,06:36:41.000,246,10961942,-795,0,1756881400,11365.86627567,2235.6688690200026,43688.25820392 2025-09-03,06:36:42.000,246,10961959,-795,0,1756881401,11365.637241129989,2235.753458580002,43688.18833272 2025-09-03,06:36:43.000,246,10961885,-795,0,1756881402,11365.83933042999,2235.7746059700003,43688.36301072001 2025-09-03,06:36:44.000,246,10962081,-795,0,1756881403,11365.90669353,2235.45739512,43687.99269336 2025-09-03,06:36:45.000,246,10961762,-795,0,1756881404,11365.792176259994,2235.4291986000026,43687.97871912001 2025-09-03,06:36:46.000,246,10961547,-795,0,1756881405,11365.8864846,2235.506739030003,43687.97871912001 2025-09-03,06:36:47.000,246,10962152,-795,0,1756881406,11365.933638769995,2235.344609040003,43688.14641000001 2025-09-03,06:36:48.000,246,10961887,-795,0,1756881407,11365.89995721999,2235.5349355500002,43687.99968048001 2025-09-03,06:36:49.000,246,10961863,-795,0,1756881408,11365.8864846,2235.415100340004,43688.1114744 2025-09-03,06:36:50.000,246,10962020,-795,0,1756881409,11365.67765898999,2235.2318229599987,43688.118461519996 2025-09-03,06:36:51.000,246,10962087,-795,0,1756881410,11365.650713749994,2235.182479050003,43688.223268320005 2025-09-03,06:36:52.000,246,10961560,-795,0,1756881411,11365.724813159999,2235.37985469,43687.95775776001 2025-09-03,06:36:53.000,246,10962021,-795,0,1756881412,11365.670922679994,2235.2459212200047,43688.13942288 2025-09-03,06:36:54.000,246,10962005,-795,0,1756881413,11365.630504819994,2235.4855916400047,43688.18833272 2025-09-03,06:36:55.000,246,10961937,-795,0,1756881414,11365.657450059989,2235.365756430001,43687.91583504 2025-09-03,06:36:56.000,246,10961852,-795,0,1756881415,11365.711340539994,2235.175429920004,43687.94378352 2025-09-03,06:36:57.000,246,10962135,-795,0,1756881416,11365.610295889994,2235.422149470003,43687.9018608 2025-09-03,06:36:58.000,246,10961862,-795,0,1756881417,11365.590086959994,2235.386903819999,43687.887886560005 2025-09-03,06:36:59.000,246,10962136,-795,0,1756881418,11365.428415519993,2235.29526513,43687.80404112 2025-09-03,06:37:00.000,246,10961734,-795,0,1756881419,11365.583350649998,2235.5208372900015,43687.887886560005 2025-09-03,06:37:01.000,246,10962043,-795,0,1756881420,11365.455360759988,2235.3516581700023,43688.02064184 2025-09-03,06:37:02.000,246,10961626,-795,0,1756881421,11365.643977439999,2235.401002079998,43687.720195680005 2025-09-03,06:37:03.000,246,10961948,-795,0,1756881422,11365.691131609994,2235.238872089998,43687.887886560005 2025-09-03,06:37:04.000,246,10961998,-795,0,1756881423,11365.482305999998,2235.415100340004,43687.74115704001 2025-09-03,06:37:05.000,246,10961791,-795,0,1756881424,11365.522723859998,2235.29526513,43687.74115704001 2025-09-03,06:37:06.000,246,10961961,-795,0,1756881425,11365.623768509999,2235.5560829399983,43687.69923432 2025-09-03,06:37:07.000,246,10961898,-795,0,1756881426,11365.610295889994,2235.386903819999,43687.7271828 2025-09-03,06:37:08.000,246,10961606,-795,0,1756881427,11365.569878029994,2235.513788160002,43687.720195680005 2025-09-03,06:37:09.000,246,10961709,-795,0,1756881428,11365.549669099993,2235.4644442499994,43687.63635024 2025-09-03,06:37:10.000,246,10961975,-795,0,1756881429,11365.684395299999,2235.6477216300045,43687.91583504 2025-09-03,06:37:11.000,246,10961817,-795,0,1756881430,11365.361052419998,2235.415100340004,43687.96474488 2025-09-03,06:37:12.000,246,10961856,-795,0,1756881431,11365.502514929998,2235.718212929998,43687.936796400005 2025-09-03,06:37:13.000,246,10961946,-795,0,1756881432,11365.394733970003,2235.718212929998,43687.97871912001 2025-09-03,06:37:14.000,246,10961955,-795,0,1756881433,11365.623768509999,2235.675918150002,43687.838976720006 2025-09-03,06:37:15.000,246,10962136,-795,0,1756881434,11365.603559579999,2235.252970350004,43687.971732 2025-09-03,06:37:16.000,246,10962155,-795,0,1756881435,11365.286953009992,2235.513788160002,43687.64333736001 2025-09-03,06:37:17.000,246,10961723,-795,0,1756881436,11365.381261349998,2235.584279460003,43687.69224720001 2025-09-03,06:37:18.000,246,10961907,-795,0,1756881437,11365.468833379993,2235.6829672800013,43687.671285840006 2025-09-03,06:37:19.000,246,10962087,-795,0,1756881438,11365.462097069998,2235.549033809999,43687.84596384 2025-09-03,06:37:20.000,246,10961844,-795,0,1756881439,11365.515987549988,2235.5983777200017,43687.769105520005 2025-09-03,06:37:21.000,246,10961813,-795,0,1756881440,11365.408206589993,2235.6336233699985,43687.971732 2025-09-03,06:37:22.000,246,10961559,-795,0,1756881441,11365.428415519993,2235.626574239999,43687.80404112 2025-09-03,06:37:23.000,246,10961659,-795,0,1756881442,11365.401470279998,2235.5208372900015,43687.797054 2025-09-03,06:37:24.000,246,10961955,-795,0,1756881443,11365.502514929998,2235.7252620600048,43687.74814416 2025-09-03,06:37:25.000,246,10962004,-795,0,1756881444,11365.596823269989,2235.527886420001,43687.74814416 2025-09-03,06:37:26.000,246,10961948,-795,0,1756881445,11365.515987549988,2235.584279460003,43687.671285840006 2025-09-03,06:37:27.000,246,10961719,-795,0,1756881446,11365.401470279998,2235.640672499998,43687.88089944001 2025-09-03,06:37:28.000,246,10962007,-795,0,1756881447,11365.495778619988,2235.584279460003,43687.84596384 2025-09-03,06:37:29.000,246,10961905,-795,0,1756881448,11365.394733970003,2235.5419846799996,43687.6573116 2025-09-03,06:37:30.000,246,10961900,-795,0,1756881449,11365.441888139998,2235.4855916400047,43687.89487368 2025-09-03,06:37:31.000,246,10961964,-795,0,1756881450,11365.367788729993,2235.4503459900006,43687.971732 2025-09-03,06:37:32.000,246,10961766,-795,0,1756881451,11365.414942900003,2235.675918150002,43687.650324480004 2025-09-03,06:37:33.000,246,10962089,-795,0,1756881452,11365.576614339989,2235.422149470003,43687.80404112 2025-09-03,06:37:34.000,246,10961800,-795,0,1756881453,11365.489042309993,2235.4080512100045,43687.91583504 2025-09-03,06:37:35.000,246,10961900,-795,0,1756881454,11365.502514929998,2235.3305107800043,43687.76211840001 2025-09-03,06:37:36.000,246,10961915,-795,0,1756881455,11365.536196479989,2235.1401842699997,43687.88089944001 2025-09-03,06:37:37.000,246,10961954,-795,0,1756881456,11365.441888139998,2235.1401842699997,43687.56647904 2025-09-03,06:37:38.000,246,10961949,-795,0,1756881457,11365.334107180002,2235.1895281800025,43687.6573116 2025-09-03,06:37:39.000,246,10961931,-795,0,1756881458,11365.381261349998,2235.1401842699997,43687.37782680001 2025-09-03,06:37:40.000,246,10961835,-795,0,1756881459,11365.489042309993,2235.2318229599987,43687.62936312 2025-09-03,06:37:41.000,246,10962065,-795,0,1756881460,11365.361052419998,2235.3516581700023,43687.63635024 2025-09-03,06:37:42.000,246,10961787,-795,0,1756881461,11365.307161939993,2235.2670686100028,43687.615388879996 2025-09-03,06:37:43.000,246,10961926,-795,0,1756881462,11365.219589909997,2235.196577310002,43687.53154344 2025-09-03,06:37:44.000,246,10961798,-795,0,1756881463,11365.273480390002,2235.1683807900044,43687.66429872001 2025-09-03,06:37:45.000,246,10962094,-795,0,1756881464,11365.327370869993,2234.942808630003,43687.64333736001 2025-09-03,06:37:46.000,246,10962273,-795,0,1756881465,11365.307161939993,2235.238872089998,43687.54551768001 2025-09-03,06:37:47.000,246,10961743,-795,0,1756881466,11365.260007769997,2235.252970350004,43687.40577528001 2025-09-03,06:37:48.000,246,10961843,-795,0,1756881467,11365.286953009992,2235.2036264400012,43687.48962072 2025-09-03,06:37:49.000,246,10961943,-795,0,1756881468,11365.320634559997,2235.104938620003,43687.51058208 2025-09-03,06:37:50.000,246,10961721,-795,0,1756881469,11365.219589909997,2235.013299930004,43687.66429872001 2025-09-03,06:37:51.000,246,10962001,-795,0,1756881470,11365.313898250002,2235.3234616499976,43687.74814416 2025-09-03,06:37:52.000,246,10961967,-795,0,1756881471,11365.313898250002,2235.288216000001,43687.7271828 2025-09-03,06:37:53.000,246,10962059,-795,0,1756881472,11365.212853600002,2235.5208372900015,43687.971732 2025-09-03,06:37:54.000,246,10961822,-795,0,1756881473,11365.536196479989,2235.492640770004,43687.83198960001 2025-09-03,06:37:55.000,246,10961815,-795,0,1756881474,11365.367788729993,2235.2600194800034,43687.81102824001 2025-09-03,06:37:56.000,246,10961835,-795,0,1756881475,11365.293689320002,2235.386903819999,43687.77609264 2025-09-03,06:37:57.000,246,10962161,-795,0,1756881476,11365.381261349998,2235.436247730002,43687.74115704001 2025-09-03,06:37:58.000,246,10961951,-795,0,1756881477,11365.354316110002,2235.1119877500023,43687.77609264 2025-09-03,06:37:59.000,246,10962028,-795,0,1756881478,11365.340843489997,2235.3164125199983,43687.92980928001 2025-09-03,06:38:00.000,246,10961915,-795,0,1756881479,11365.246535149992,2235.3728055600004,43687.84596384 2025-09-03,06:38:01.000,246,10961939,-795,0,1756881480,11365.448624449993,2235.2177247,43687.76211840001 2025-09-03,06:38:02.000,246,10961976,-795,0,1756881481,11365.185908359992,2235.2670686100028,43687.90884792001 2025-09-03,06:38:03.000,246,10962143,-795,0,1756881482,11365.105072639992,2235.3305107800043,43687.5874404 2025-09-03,06:38:04.000,246,10962302,-795,0,1756881483,11365.138754189997,2235.238872089998,43687.71320856001 2025-09-03,06:38:05.000,246,10961937,-795,0,1756881484,11365.051182160001,2235.2811668700015,43687.52455632001 2025-09-03,06:38:06.000,246,10961790,-795,0,1756881485,11365.158963119997,2235.090840360004,43687.552504800005 2025-09-03,06:38:07.000,246,10961953,-795,0,1756881486,11365.017500609996,2235.161331659998,43687.42673664001 2025-09-03,06:38:08.000,246,10961895,-795,0,1756881487,11365.037709539996,2235.37985469,43687.57346616001 2025-09-03,06:38:09.000,246,10961835,-795,0,1756881488,11365.024236919991,2235.365756430001,43687.28699424001 2025-09-03,06:38:10.000,246,10962126,-795,0,1756881489,11365.105072639992,2235.274117740002,43687.40577528001 2025-09-03,06:38:11.000,246,10961594,-795,0,1756881490,11365.165699429992,2235.4996899000034,43687.53853056 2025-09-03,06:38:12.000,246,10961915,-795,0,1756881491,11365.226326219992,2235.6829672800013,43687.83198960001 2025-09-03,06:38:13.000,246,10962247,-795,0,1756881492,11365.226326219992,2235.401002079998,43687.615388879996 2025-09-03,06:38:14.000,246,10961871,-795,0,1756881493,11365.037709539996,2235.4855916400047,43687.650324480004 2025-09-03,06:38:15.000,246,10961773,-795,0,1756881494,11365.138754189997,2235.45739512,43687.63635024 2025-09-03,06:38:16.000,246,10961868,-795,0,1756881495,11365.266744079992,2235.196577310002,43687.64333736001 2025-09-03,06:38:17.000,246,10962166,-795,0,1756881496,11365.246535149992,2235.4080512100045,43687.74814416 2025-09-03,06:38:18.000,246,10961845,-795,0,1756881497,11365.172435740002,2235.2177247,43687.3428912 2025-09-03,06:38:19.000,246,10961816,-795,0,1756881498,11365.165699429992,2235.288216000001,43687.39878816 2025-09-03,06:38:20.000,246,10961911,-795,0,1756881499,11365.152226810002,2235.3164125199983,43687.433723760005 2025-09-03,06:38:21.000,246,10962034,-795,0,1756881500,11365.132017880002,2235.365756430001,43687.66429872001 2025-09-03,06:38:22.000,246,10961786,-795,0,1756881501,11365.105072639992,2235.3587073000017,43687.49660784001 2025-09-03,06:38:23.000,246,10961791,-795,0,1756881502,11365.111808950001,2235.3164125199983,43687.5874404 2025-09-03,06:38:24.000,246,10961952,-795,0,1756881503,11365.098336329997,2235.2036264400012,43687.838976720006 2025-09-03,06:38:25.000,246,10962071,-795,0,1756881504,11365.030973230001,2235.288216000001,43687.55949192 2025-09-03,06:38:26.000,246,10962068,-795,0,1756881505,11365.044445849991,2235.196577310002,43688.104487280005 2025-09-03,06:38:27.000,246,10961817,-795,0,1756881506,11365.078127399996,2235.238872089998,43687.74814416 2025-09-03,06:38:28.000,246,10961625,-795,0,1756881507,11365.044445849991,2235.196577310002,43687.53853056 2025-09-03,06:38:29.000,246,10961689,-795,0,1756881508,11365.037709539996,2235.2036264400012,43687.601414640005 2025-09-03,06:38:30.000,246,10962182,-795,0,1756881509,11365.051182160001,2235.1190368800017,43687.8669252 2025-09-03,06:38:31.000,246,10961757,-795,0,1756881510,11364.896247029996,2235.090840360004,43687.79006688001 2025-09-03,06:38:32.000,246,10961882,-795,0,1756881511,11364.923192269991,2235.2106755700006,43687.783079759996 2025-09-03,06:38:33.000,246,10961584,-795,0,1756881512,11364.90971965,2235.1542825299985,43687.8669252 2025-09-03,06:38:34.000,246,10961941,-795,0,1756881513,11364.943401199991,2235.252970350004,43687.79006688001 2025-09-03,06:38:35.000,246,10961742,-795,0,1756881514,11365.017500609996,2235.0767420999982,43687.89487368 2025-09-03,06:38:36.000,246,10961700,-795,0,1756881515,11364.95013751,2235.104938620003,43687.82500248 2025-09-03,06:38:37.000,246,10961887,-795,0,1756881516,11364.983819059991,2235.104938620003,43687.720195680005 2025-09-03,06:38:38.000,246,10961901,-795,0,1756881517,11364.997291679996,2235.0978894900036,43687.79006688001 2025-09-03,06:38:39.000,246,10962036,-795,0,1756881518,11365.044445849991,2235.05559471,43687.92980928001 2025-09-03,06:38:40.000,246,10961965,-795,0,1756881519,11365.030973230001,2235.1331351400004,43687.69923432 2025-09-03,06:38:41.000,246,10962051,-795,0,1756881520,11364.95013751,2235.3305107800043,43687.89487368 2025-09-03,06:38:42.000,246,10961848,-795,0,1756881521,11364.916455959996,2235.365756430001,43687.67827296 2025-09-03,06:38:43.000,246,10961936,-795,0,1756881522,11364.990555370001,2235.274117740002,43687.88089944001 2025-09-03,06:38:44.000,246,10961631,-795,0,1756881523,11365.010764300001,2235.3728055600004,43687.99968048001 2025-09-03,06:38:45.000,246,10962044,-795,0,1756881524,11364.78172975999,2235.0273981900027,43687.92282216 2025-09-03,06:38:46.000,246,10962194,-795,0,1756881525,11364.88277440999,2235.2670686100028,43687.83198960001 2025-09-03,06:38:47.000,246,10961810,-795,0,1756881526,11364.84235654999,2235.252970350004,43687.887886560005 2025-09-03,06:38:48.000,246,10961873,-795,0,1756881527,11364.90298333999,2235.1331351400004,43687.797054 2025-09-03,06:38:49.000,246,10961906,-795,0,1756881528,11364.78846607,2235.422149470003,43687.62936312 2025-09-03,06:38:50.000,246,10961814,-795,0,1756881529,11364.84235654999,2235.584279460003,43687.720195680005 2025-09-03,06:38:51.000,246,10962059,-795,0,1756881530,11364.90298333999,2235.4996899000034,43687.5874404 2025-09-03,06:38:52.000,246,10961954,-795,0,1756881531,11364.977082749996,2235.3728055600004,43687.87391232 2025-09-03,06:38:53.000,246,10961627,-795,0,1756881532,11364.896247029996,2235.513788160002,43687.838976720006 2025-09-03,06:38:54.000,246,10961677,-795,0,1756881533,11364.88951072,2235.415100340004,43687.936796400005 2025-09-03,06:38:55.000,246,10961637,-795,0,1756881534,11364.990555370001,2235.415100340004,43687.97871912001 2025-09-03,06:38:56.000,246,10961901,-795,0,1756881535,11364.88951072,2235.5701812000043,43687.89487368 2025-09-03,06:38:57.000,246,10961842,-795,0,1756881536,11364.936664889996,2235.415100340004,43688.09051304 2025-09-03,06:38:58.000,246,10961927,-795,0,1756881537,11364.84909286,2235.5349355500002,43688.02762896001 2025-09-03,06:38:59.000,246,10961980,-795,0,1756881538,11365.017500609996,2235.4080512100045,43688.055577440005 2025-09-03,06:39:00.000,246,10961487,-795,0,1756881539,11364.815411309995,2235.5419846799996,43687.83198960001 2025-09-03,06:39:01.000,246,10961859,-795,0,1756881540,11364.916455959996,2235.2459212200047,43688.16737136001 2025-09-03,06:39:02.000,246,10961775,-795,0,1756881541,11365.098336329997,2235.2106755700006,43688.30012664 2025-09-03,06:39:03.000,246,10962000,-795,0,1756881542,11364.84909286,2235.1190368800017,43688.272178160005 2025-09-03,06:39:04.000,246,10961933,-795,0,1756881543,11364.82888393,2235.4432968600013,43688.26519104001 2025-09-03,06:39:05.000,246,10962246,-795,0,1756881544,11364.734575589995,2235.436247730002,43688.37698496 2025-09-03,06:39:06.000,246,10961896,-795,0,1756881545,11364.795202379995,2235.45739512,43688.23724256 2025-09-03,06:39:07.000,246,10962080,-795,0,1756881546,11364.90971965,2235.422149470003,43687.887886560005 2025-09-03,06:39:08.000,246,10961942,-795,0,1756881547,11364.815411309995,2235.3023142599995,43687.87391232 2025-09-03,06:39:09.000,246,10961662,-795,0,1756881548,11364.80193868999,2235.2247738299993,43687.950770639996 2025-09-03,06:39:10.000,246,10961789,-795,0,1756881549,11364.673948799995,2235.1683807900044,43687.92980928001 2025-09-03,06:39:11.000,246,10962009,-795,0,1756881550,11364.80193868999,2235.5208372900015,43688.055577440005 2025-09-03,06:39:12.000,246,10961996,-795,0,1756881551,11364.59984938999,2235.3728055600004,43687.74115704001 2025-09-03,06:39:13.000,246,10962035,-795,0,1756881552,11364.424705329999,2235.3305107800043,43687.838976720006 2025-09-03,06:39:14.000,246,10961760,-795,0,1756881553,11364.613322009995,2235.3587073000017,43687.80404112 2025-09-03,06:39:15.000,246,10961906,-795,0,1756881554,11364.52574998,2235.1542825299985,43687.69224720001 2025-09-03,06:39:16.000,246,10962208,-795,0,1756881555,11364.51901366999,2235.0978894900036,43687.70622144 2025-09-03,06:39:17.000,246,10961904,-795,0,1756881556,11364.70089403999,2235.1683807900044,43687.447697999996 2025-09-03,06:39:18.000,246,10962177,-795,0,1756881557,11364.411232709994,2235.1683807900044,43687.7271828 2025-09-03,06:39:19.000,246,10961800,-795,0,1756881558,11364.52574998,2235.274117740002,43687.74814416 2025-09-03,06:39:20.000,246,10961769,-795,0,1756881559,11364.47859580999,2235.2036264400012,43687.671285840006 2025-09-03,06:39:21.000,246,10961892,-795,0,1756881560,11364.64700356,2235.4080512100045,43687.85993808001 2025-09-03,06:39:22.000,246,10962024,-795,0,1756881561,11364.694157729995,2235.3375599100036,43687.601414640005 2025-09-03,06:39:23.000,246,10962060,-795,0,1756881562,11364.47859580999,2235.5701812000043,43687.70622144 2025-09-03,06:39:24.000,246,10961863,-795,0,1756881563,11364.370814849994,2235.513788160002,43687.80404112 2025-09-03,06:39:25.000,246,10962240,-795,0,1756881564,11364.451650569994,2235.4503459900006,43687.82500248 2025-09-03,06:39:26.000,246,10961983,-795,0,1756881565,11364.593113079995,2235.718212929998,43687.8669252 2025-09-03,06:39:27.000,246,10961907,-795,0,1756881566,11364.512277359994,2235.640672499998,43687.76211840001 2025-09-03,06:39:28.000,246,10961817,-795,0,1756881567,11364.465123189999,2235.492640770004,43687.96474488 2025-09-03,06:39:29.000,246,10961799,-795,0,1756881568,11364.6065857,2235.513788160002,43687.838976720006 2025-09-03,06:39:30.000,246,10961846,-795,0,1756881569,11364.795202379995,2235.6618198900032,43687.769105520005 2025-09-03,06:39:31.000,246,10961990,-795,0,1756881570,11364.492068429994,2235.7252620600048,43687.950770639996 2025-09-03,06:39:32.000,246,10961980,-795,0,1756881571,11364.505541049999,2235.3516581700023,43688.08352592 2025-09-03,06:39:33.000,246,10961930,-795,0,1756881572,11364.411232709994,2235.4855916400047,43688.13243576 2025-09-03,06:39:34.000,246,10962053,-795,0,1756881573,11364.471859499994,2235.4714933799987,43688.01365472 2025-09-03,06:39:35.000,246,10961983,-795,0,1756881574,11364.377551159989,2235.3939529499985,43688.12544864001 2025-09-03,06:39:36.000,246,10961877,-795,0,1756881575,11364.236088649988,2235.4644442499994,43687.92282216 2025-09-03,06:39:37.000,246,10962147,-795,0,1756881576,11364.364078539998,2235.175429920004,43687.91583504 2025-09-03,06:39:38.000,246,10961986,-795,0,1756881577,11364.364078539998,2235.252970350004,43687.63635024 2025-09-03,06:39:39.000,246,10961744,-795,0,1756881578,11364.350605919994,2235.196577310002,43687.63635024 2025-09-03,06:39:40.000,246,10961930,-795,0,1756881579,11364.303451749998,2235.309363389999,43687.69224720001 2025-09-03,06:39:41.000,246,10961849,-795,0,1756881580,11364.404496399999,2235.3305107800043,43687.720195680005 2025-09-03,06:39:42.000,246,10961983,-795,0,1756881581,11364.397760089989,2235.05559471,43687.89487368 2025-09-03,06:39:43.000,246,10962106,-795,0,1756881582,11364.424705329999,2235.415100340004,43687.783079759996 2025-09-03,06:39:44.000,246,10961759,-795,0,1756881583,11364.451650569994,2235.196577310002,43687.82500248 2025-09-03,06:39:45.000,246,10961943,-795,0,1756881584,11364.161989239998,2235.2036264400012,43688.006667600006 2025-09-03,06:39:46.000,246,10961984,-795,0,1756881585,11364.323660679998,2235.3234616499976,43687.84596384 2025-09-03,06:39:47.000,246,10961792,-795,0,1756881586,11364.182198169998,2235.365756430001,43687.48962072 2025-09-03,06:39:48.000,246,10961606,-795,0,1756881587,11364.135044000002,2235.0414964500014,43687.615388879996 2025-09-03,06:39:49.000,246,10962011,-795,0,1756881588,11364.141780309998,2235.175429920004,43687.46865936 2025-09-03,06:39:50.000,246,10962015,-795,0,1756881589,11364.249561269993,2235.2459212200047,43687.41974952 2025-09-03,06:39:51.000,246,10961702,-795,0,1756881590,11364.303451749998,2235.048545580001,43687.60840176 2025-09-03,06:39:52.000,246,10961851,-795,0,1756881591,11364.397760089989,2235.2106755700006,43687.5874404 2025-09-03,06:39:53.000,246,10961883,-795,0,1756881592,11364.357342229989,2235.2177247,43687.76211840001 2025-09-03,06:39:54.000,246,10961935,-795,0,1756881593,11364.505541049999,2235.3728055600004,43687.7271828 2025-09-03,06:39:55.000,246,10961763,-795,0,1756881594,11364.404496399999,2235.436247730002,43687.84596384 2025-09-03,06:39:56.000,246,10961772,-795,0,1756881595,11364.330396989993,2235.654770760004,43687.74115704001 2025-09-03,06:39:57.000,246,10961886,-795,0,1756881596,11364.283242819998,2235.5349355500002,43687.6573116 2025-09-03,06:39:58.000,246,10961887,-795,0,1756881597,11364.384287469999,2235.4432968600013,43687.769105520005 2025-09-03,06:39:59.000,246,10961898,-795,0,1756881598,11364.330396989993,2235.3023142599995,43687.62936312 2025-09-03,06:40:00.000,246,10961902,-795,0,1756881599,11364.330396989993,2235.3305107800043,43687.7271828 2025-09-03,06:40:01.000,246,10961878,-795,0,1756881600,11364.343869609998,2235.5419846799996,43687.720195680005 2025-09-03,06:40:02.000,246,10961580,-795,0,1756881601,11364.330396989993,2235.3728055600004,43687.818015360004 2025-09-03,06:40:03.000,246,10962133,-795,0,1756881602,11364.411232709994,2235.4432968600013,43687.59442752001 2025-09-03,06:40:04.000,246,10962008,-795,0,1756881603,11364.249561269993,2235.386903819999,43687.83198960001 2025-09-03,06:40:05.000,246,10961906,-795,0,1756881604,11364.229352339993,2235.386903819999,43687.74814416 2025-09-03,06:40:06.000,246,10961693,-795,0,1756881605,11364.236088649988,2235.4503459900006,43688.01365472 2025-09-03,06:40:07.000,246,10961834,-795,0,1756881606,11364.283242819998,2235.605426850001,43687.83198960001 2025-09-03,06:40:08.000,246,10961850,-795,0,1756881607,11364.202407099998,2235.746409450003,43687.94378352 2025-09-03,06:40:09.000,246,10961816,-795,0,1756881608,11364.310188059993,2235.8309990100024,43687.90884792001 2025-09-03,06:40:10.000,246,10961981,-795,0,1756881609,11364.242824959998,2235.823949880003,43687.81102824001 2025-09-03,06:40:11.000,246,10961991,-795,0,1756881610,11364.148516619993,2235.6829672800013,43687.87391232 2025-09-03,06:40:12.000,246,10962125,-795,0,1756881611,11364.256297579988,2235.8309990100024,43687.85993808001 2025-09-03,06:40:13.000,246,10961821,-795,0,1756881612,11364.222616029998,2235.845097270001,43687.85993808001 2025-09-03,06:40:14.000,246,10961695,-795,0,1756881613,11364.350605919994,2235.964932480005,43687.887886560005 2025-09-03,06:40:15.000,246,10961895,-795,0,1756881614,11364.236088649988,2236.2327994200023,43687.85295096 2025-09-03,06:40:16.000,246,10961915,-795,0,1756881615,11364.364078539998,2235.8169007500037,43687.89487368 2025-09-03,06:40:17.000,246,10962078,-795,0,1756881616,11364.222616029998,2235.8732937899986,43687.783079759996 2025-09-03,06:40:18.000,246,10961752,-795,0,1756881617,11364.155252930002,2235.753458580002,43687.96474488 2025-09-03,06:40:19.000,246,10962139,-795,0,1756881618,11364.236088649988,2235.788704229999,43687.74814416 2025-09-03,06:40:20.000,246,10961967,-795,0,1756881619,11364.350605919994,2235.8028024899977,43687.85295096 2025-09-03,06:40:21.000,246,10961750,-795,0,1756881620,11364.114835070002,2235.8309990100024,43687.601414640005 2025-09-03,06:40:22.000,246,10961934,-795,0,1756881621,11363.966636249992,2235.640672499998,43687.74115704001 2025-09-03,06:40:23.000,246,10961831,-795,0,1756881622,11364.108098759993,2235.5701812000043,43687.70622144 2025-09-03,06:40:24.000,246,10961683,-795,0,1756881623,11364.108098759993,2235.4503459900006,43687.55949192 2025-09-03,06:40:25.000,246,10962072,-795,0,1756881624,11364.060944589997,2235.640672499998,43687.6573116 2025-09-03,06:40:26.000,246,10961921,-795,0,1756881625,11364.182198169998,2235.436247730002,43687.650324480004 2025-09-03,06:40:27.000,246,10961777,-795,0,1756881626,11364.087889829992,2235.5560829399983,43687.720195680005 2025-09-03,06:40:28.000,246,10961977,-795,0,1756881627,11364.000317799997,2235.5560829399983,43687.46865936 2025-09-03,06:40:29.000,246,10961933,-795,0,1756881628,11363.973372560002,2235.549033809999,43687.54551768001 2025-09-03,06:40:30.000,246,10961920,-795,0,1756881629,11363.845382669992,2235.4291986000026,43687.48962072 2025-09-03,06:40:31.000,246,10961972,-795,0,1756881630,11364.148516619993,2235.4291986000026,43687.601414640005 2025-09-03,06:40:32.000,246,10961946,-795,0,1756881631,11364.007054109992,2235.344609040003,43687.447697999996 2025-09-03,06:40:33.000,246,10962034,-795,0,1756881632,11364.013790420002,2235.37985469,43687.55949192 2025-09-03,06:40:34.000,246,10961908,-795,0,1756881633,11364.033999350002,2235.2106755700006,43687.615388879996 2025-09-03,06:40:35.000,246,10961974,-795,0,1756881634,11363.973372560002,2235.4291986000026,43687.54551768001 2025-09-03,06:40:36.000,246,10961907,-795,0,1756881635,11364.067680899992,2235.492640770004,43687.49660784001 2025-09-03,06:40:37.000,246,10961989,-795,0,1756881636,11363.973372560002,2235.401002079998,43687.74115704001 2025-09-03,06:40:38.000,246,10961693,-795,0,1756881637,11363.980108869997,2235.2811668700015,43687.58045328 2025-09-03,06:40:39.000,246,10961999,-795,0,1756881638,11364.040735659997,2235.05559471,43687.70622144 2025-09-03,06:40:40.000,246,10962088,-795,0,1756881639,11363.932954700002,2235.3516581700023,43687.46865936 2025-09-03,06:40:41.000,246,10961738,-795,0,1756881640,11364.033999350002,2235.161331659998,43687.650324480004 2025-09-03,06:40:42.000,246,10961840,-795,0,1756881641,11363.939691009997,2235.034447320002,43687.39180104 2025-09-03,06:40:43.000,246,10961804,-795,0,1756881642,11364.094626140002,2235.196577310002,43687.552504800005 2025-09-03,06:40:44.000,246,10961942,-795,0,1756881643,11363.959899939997,2235.1119877500023,43687.46865936 2025-09-03,06:40:45.000,246,10961822,-795,0,1756881644,11363.993581490002,2235.2036264400012,43687.59442752001 2025-09-03,06:40:46.000,246,10961839,-795,0,1756881645,11363.939691009997,2235.1401842699997,43687.433723760005 2025-09-03,06:40:47.000,246,10962101,-795,0,1756881646,11363.946427319992,2235.2600194800034,43687.3428912 2025-09-03,06:40:48.000,246,10961672,-795,0,1756881647,11364.081153519997,2235.3587073000017,43687.482633600004 2025-09-03,06:40:49.000,246,10962021,-755,0,1756881648,11364.040735659997,2235.2600194800034,43687.5874404 2025-09-03,06:40:50.000,246,10961843,-795,0,1756881649,11364.188934479993,2235.0626438399995,43687.384813920005 2025-09-03,06:40:51.000,246,10961789,-795,0,1756881650,11364.108098759993,2235.365756430001,43687.27302 2025-09-03,06:40:52.000,246,10961876,-795,0,1756881651,11364.013790420002,2235.605426850001,43687.30096848 2025-09-03,06:40:53.000,246,10961799,-795,0,1756881652,11363.993581490002,2235.415100340004,43687.30096848 2025-09-03,06:40:54.000,246,10962040,-795,0,1756881653,11364.141780309998,2235.3939529499985,43687.37083968 2025-09-03,06:40:55.000,246,10961819,-795,0,1756881654,11364.188934479993,2235.4432968600013,43687.3428912 2025-09-03,06:40:56.000,246,10961792,-795,0,1756881655,11364.087889829992,2235.4996899000034,43687.3428912 2025-09-03,06:40:57.000,246,10961947,-795,0,1756881656,11364.188934479993,2235.5631320699977,43687.482633600004 2025-09-03,06:40:58.000,246,10961953,-795,0,1756881657,11364.108098759993,2235.5772303300037,43687.63635024 2025-09-03,06:40:59.000,246,10961647,-795,0,1756881658,11363.959899939997,2235.6688690200026,43687.49660784001 2025-09-03,06:41:00.000,246,10961611,-795,0,1756881659,11364.188934479993,2235.436247730002,43687.23109728 2025-09-03,06:41:01.000,246,10961861,-795,0,1756881660,11364.114835070002,2235.6336233699985,43687.51058208 2025-09-03,06:41:02.000,246,10961976,-795,0,1756881661,11364.222616029998,2235.4503459900006,43687.5175692 2025-09-03,06:41:03.000,246,10961816,-795,0,1756881662,11364.323660679998,2235.5208372900015,43687.37083968 2025-09-03,06:41:04.000,246,10961748,-795,0,1756881663,11364.289979129993,2235.527886420001,43687.59442752001 2025-09-03,06:41:05.000,246,10961935,-795,0,1756881664,11364.438177949989,2235.5631320699977,43687.552504800005 2025-09-03,06:41:06.000,246,10962237,-795,0,1756881665,11364.444914259999,2235.6336233699985,43687.87391232 2025-09-03,06:41:07.000,246,10962047,-795,0,1756881666,11364.424705329999,2235.6336233699985,43687.90884792001 2025-09-03,06:41:08.000,246,10962057,-795,0,1756881667,11364.316924369989,2235.422149470003,43688.06955168 2025-09-03,06:41:09.000,246,10961922,-795,0,1756881668,11364.391023779994,2235.6477216300045,43687.96474488 2025-09-03,06:41:10.000,246,10961717,-795,0,1756881669,11364.417969019989,2235.6336233699985,43688.20230696 2025-09-03,06:41:11.000,246,10962123,-795,0,1756881670,11364.417969019989,2235.4080512100045,43688.20230696 2025-09-03,06:41:12.000,246,10961906,-795,0,1756881671,11364.53922259999,2235.4503459900006,43688.09750016001 2025-09-03,06:41:13.000,246,10961944,-795,0,1756881672,11364.391023779994,2235.527886420001,43688.006667600006 2025-09-03,06:41:14.000,246,10961849,-795,0,1756881673,11364.58637677,2235.344609040003,43688.09051304 2025-09-03,06:41:15.000,246,10961947,-795,0,1756881674,11364.56616784,2235.3305107800043,43688.20929408 2025-09-03,06:41:16.000,246,10961917,-795,0,1756881675,11364.51901366999,2235.915588570002,43688.06955168 2025-09-03,06:41:17.000,246,10961826,-795,0,1756881676,11364.485332119999,2235.274117740002,43687.950770639996 2025-09-03,06:41:18.000,246,10961825,-795,0,1756881677,11364.438177949989,2235.718212929998,43687.950770639996 2025-09-03,06:41:19.000,246,10961814,-795,0,1756881678,11364.451650569994,2235.61952511,43688.02762896001 2025-09-03,06:41:20.000,246,10962055,-795,0,1756881679,11364.377551159989,2235.753458580002,43687.950770639996 2025-09-03,06:41:21.000,246,10962040,-795,0,1756881680,11364.45838687999,2235.746409450003,43687.69224720001 2025-09-03,06:41:22.000,246,10961887,-795,0,1756881681,11364.397760089989,2235.732311190004,43687.75513128 2025-09-03,06:41:23.000,246,10962045,-795,0,1756881682,11364.263033889998,2235.753458580002,43687.54551768001 2025-09-03,06:41:24.000,246,10961665,-795,0,1756881683,11364.155252930002,2235.5772303300037,43687.68526008 2025-09-03,06:41:25.000,246,10961903,-795,0,1756881684,11364.081153519997,2235.3939529499985,43687.7271828 2025-09-03,06:41:26.000,246,10961732,-795,0,1756881685,11364.168725549993,2235.3234616499976,43687.91583504 2025-09-03,06:41:27.000,246,10961904,-795,0,1756881686,11364.121571379997,2235.4503459900006,43687.950770639996 2025-09-03,06:41:28.000,246,10961855,-795,0,1756881687,11364.161989239998,2235.3939529499985,43688.04859032001 2025-09-03,06:41:29.000,246,10961845,-795,0,1756881688,11364.108098759993,2235.4432968600013,43687.99968048001 2025-09-03,06:41:30.000,246,10961784,-795,0,1756881689,11364.202407099998,2235.675918150002,43687.971732 2025-09-03,06:41:31.000,246,10961867,-795,0,1756881690,11364.215879720003,2235.422149470003,43687.936796400005 2025-09-03,06:41:32.000,246,10961840,-795,0,1756881691,11364.195670790003,2235.492640770004,43687.720195680005 2025-09-03,06:41:33.000,246,10961682,-795,0,1756881692,11364.289979129993,2235.513788160002,43687.91583504 2025-09-03,06:41:34.000,246,10961791,-795,0,1756881693,11364.155252930002,2235.549033809999,43687.9018608 2025-09-03,06:41:35.000,246,10961990,-795,0,1756881694,11364.054208280002,2235.6900164100007,43687.76211840001 2025-09-03,06:41:36.000,246,10961743,-795,0,1756881695,11364.108098759993,2235.6900164100007,43687.85993808001 2025-09-03,06:41:37.000,246,10961889,-795,0,1756881696,11364.081153519997,2235.7393603200035,43687.89487368 2025-09-03,06:41:38.000,246,10961974,-795,0,1756881697,11364.101362449997,2235.7746059700003,43687.83198960001 2025-09-03,06:41:39.000,246,10961949,-795,0,1756881698,11363.966636249992,2235.7957533599983,43687.85295096 2025-09-03,06:41:40.000,246,10961875,-795,0,1756881699,11364.081153519997,2235.6829672800013,43687.83198960001 2025-09-03,06:41:41.000,246,10961949,-795,0,1756881700,11363.953163630002,2235.7393603200035,43687.63635024 2025-09-03,06:41:42.000,246,10962020,-795,0,1756881701,11363.838646359996,2235.845097270001,43687.58045328 2025-09-03,06:41:43.000,246,10961747,-795,0,1756881702,11363.75107433,2235.7252620600048,43687.18218744 2025-09-03,06:41:44.000,246,10961745,-795,0,1756881703,11363.966636249992,2235.823949880003,43687.40577528001 2025-09-03,06:41:45.000,246,10961894,-795,0,1756881704,11364.020526729997,2235.8873920500046,43687.4127624 2025-09-03,06:41:46.000,246,10962265,-795,0,1756881705,11363.966636249992,2235.8732937899986,43687.42673664001 2025-09-03,06:41:47.000,246,10961892,-795,0,1756881706,11364.027263039992,2235.788704229999,43687.5874404 2025-09-03,06:41:48.000,246,10961729,-795,0,1756881707,11363.959899939997,2235.8169007500037,43687.447697999996 2025-09-03,06:41:49.000,246,10962146,-795,0,1756881708,11364.182198169998,2235.9014903100033,43687.5874404 2025-09-03,06:41:50.000,246,10961994,-795,0,1756881709,11363.953163630002,2235.950834219999,43687.52455632001 2025-09-03,06:41:51.000,246,10962052,-795,0,1756881710,11364.000317799997,2235.9790307400035,43687.49660784001 2025-09-03,06:41:52.000,246,10961976,-795,0,1756881711,11364.000317799997,2236.0142763900003,43687.39878816 2025-09-03,06:41:53.000,246,10961933,-795,0,1756881712,11364.007054109992,2236.1270624700046,43687.46167224 2025-09-03,06:41:54.000,246,10961994,-795,0,1756881713,11364.188934479993,2236.1270624700046,43687.62936312 2025-09-03,06:41:55.000,246,10961823,-795,0,1756881714,11363.966636249992,2235.950834219999,43687.45468512001 2025-09-03,06:41:56.000,246,10961786,-795,0,1756881715,11364.195670790003,2236.084767690001,43687.482633600004 2025-09-03,06:41:57.000,246,10961900,-795,0,1756881716,11364.033999350002,2236.0918168200005,43687.769105520005 2025-09-03,06:41:58.000,246,10961710,-795,0,1756881717,11364.175461860003,2236.296241590004,43687.503594960006 2025-09-03,06:41:59.000,246,10961883,-795,0,1756881718,11363.986845179992,2236.084767690001,43687.63635024 2025-09-03,06:42:00.000,246,10961877,-795,0,1756881719,11364.054208280002,2236.282143329998,43687.783079759996 2025-09-03,06:42:01.000,246,10961729,-795,0,1756881720,11364.209143409993,2236.204602900005,43687.53154344 2025-09-03,06:42:02.000,246,10961875,-795,0,1756881721,11364.101362449997,2236.246897680001,43687.69224720001 2025-09-03,06:42:03.000,246,10961539,-795,0,1756881722,11364.101362449997,2235.9790307400035,43687.69923432 2025-09-03,06:42:04.000,246,10962279,-795,0,1756881723,11364.135044000002,2236.1411607300033,43687.601414640005 2025-09-03,06:42:05.000,246,10962170,-795,0,1756881724,11363.986845179992,2236.17640638,43687.59442752001 2025-09-03,06:42:06.000,246,10962047,-795,0,1756881725,11363.986845179992,2235.986079870003,43687.56647904 2025-09-03,06:42:07.000,246,10961985,-795,0,1756881726,11363.959899939997,2236.028374649999,43687.447697999996 2025-09-03,06:42:08.000,246,10961742,-795,0,1756881727,11363.966636249992,2236.1693572500008,43687.49660784001 2025-09-03,06:42:09.000,246,10961835,-795,0,1756881728,11364.060944589997,2236.155258990002,43687.63635024 2025-09-03,06:42:10.000,246,10961897,-795,0,1756881729,11364.168725549993,2236.1834555099995,43687.46167224 2025-09-03,06:42:11.000,246,10962068,-795,0,1756881730,11364.148516619993,2236.1059150799992,43687.69923432 2025-09-03,06:42:12.000,246,10961827,-795,0,1756881731,11364.202407099998,2235.8732937899986,43687.5175692 2025-09-03,06:42:13.000,246,10962198,-795,0,1756881732,11364.047471969992,2235.9437850899994,43687.3428912 2025-09-03,06:42:14.000,246,10962084,-795,0,1756881733,11364.020526729997,2235.9085394400026,43687.30096848 2025-09-03,06:42:15.000,246,10962081,-795,0,1756881734,11364.060944589997,2235.957883349998,43687.44071088 2025-09-03,06:42:16.000,246,10961682,-795,0,1756881735,11364.135044000002,2235.767556840001,43687.29398136 2025-09-03,06:42:17.000,246,10961857,-795,0,1756881736,11364.108098759993,2235.7041146699994,43687.28699424001 2025-09-03,06:42:18.000,246,10961861,-795,0,1756881737,11364.054208280002,2235.9296868300007,43687.266032880005 2025-09-03,06:42:19.000,246,10962165,-795,0,1756881738,11364.033999350002,2236.1482098600027,43687.503594960006 2025-09-03,06:42:20.000,246,10961732,-795,0,1756881739,11364.067680899992,2236.0424729099977,43687.35686544001 2025-09-03,06:42:21.000,246,10962253,-795,0,1756881740,11364.081153519997,2236.063620300003,43687.32891696001 2025-09-03,06:42:22.000,246,10961915,-795,0,1756881741,11364.108098759993,2235.93673596,43687.59442752001 2025-09-03,06:42:23.000,246,10961739,-795,0,1756881742,11364.067680899992,2236.1693572500008,43687.51058208 2025-09-03,06:42:24.000,246,10961926,-795,0,1756881743,11364.047471969992,2236.084767690001,43687.58045328 2025-09-03,06:42:25.000,246,10961773,-795,0,1756881744,11364.060944589997,2236.2327994200023,43687.41974952 2025-09-03,06:42:26.000,246,10961933,-795,0,1756881745,11364.060944589997,2236.225750290003,43687.48962072 2025-09-03,06:42:27.000,246,10962038,-795,0,1756881746,11364.195670790003,2236.4231259299995,43687.63635024 2025-09-03,06:42:28.000,246,10961813,-795,0,1756881747,11363.906009459992,2236.3103398500025,43687.615388879996 2025-09-03,06:42:29.000,246,10961899,-795,0,1756881748,11363.899273149997,2236.451322450004,43687.6573116 2025-09-03,06:42:30.000,246,10962056,-795,0,1756881749,11364.135044000002,2236.4231259299995,43687.59442752001 2025-09-03,06:42:31.000,246,10961811,-795,0,1756881750,11363.932954700002,2236.4442733199976,43687.447697999996 2025-09-03,06:42:32.000,246,10961881,-795,0,1756881751,11364.074417210002,2236.5923050499987,43687.47564648001 2025-09-03,06:42:33.000,246,10961771,-795,0,1756881752,11364.101362449997,2236.5147646199985,43687.46167224 2025-09-03,06:42:34.000,246,10961973,-795,0,1756881753,11363.966636249992,2236.634599830002,43687.41974952 2025-09-03,06:42:35.000,246,10962105,-795,0,1756881754,11364.108098759993,2236.7685333000045,43687.58045328 2025-09-03,06:42:36.000,246,10961818,-795,0,1756881755,11363.986845179992,2236.6416489600015,43687.44071088 2025-09-03,06:42:37.000,246,10961889,-795,0,1756881756,11364.215879720003,2236.669845479999,43687.53853056 2025-09-03,06:42:38.000,246,10961914,-795,0,1756881757,11363.980108869997,2236.705091130003,43687.64333736001 2025-09-03,06:42:39.000,246,10961877,-795,0,1756881758,11363.885800529992,2236.613452440004,43687.82500248 2025-09-03,06:42:40.000,246,10961768,-795,0,1756881759,11364.000317799997,2236.782631560003,43687.71320856001 2025-09-03,06:42:41.000,246,10961719,-795,0,1756881760,11363.966636249992,2236.65574722,43687.71320856001 2025-09-03,06:42:42.000,246,10961604,-795,0,1756881761,11363.959899939997,2236.839024599998,43687.83198960001 2025-09-03,06:42:43.000,246,10961589,-795,0,1756881762,11364.013790420002,2237.0504985000007,43687.57346616001 2025-09-03,06:42:44.000,246,10961674,-795,0,1756881763,11364.222616029998,2237.001154589998,43687.447697999996 2025-09-03,06:42:45.000,246,10961713,-795,0,1756881764,11364.121571379997,2236.9377124200037,43687.650324480004 2025-09-03,06:42:46.000,246,10961622,-795,0,1756881765,11364.108098759993,2236.987056329999,43687.818015360004 2025-09-03,06:42:47.000,246,10962178,-795,0,1756881766,11364.168725549993,2236.9236141599977,43687.67827296 2025-09-03,06:42:48.000,246,10961899,-795,0,1756881767,11364.114835070002,2236.965908940001,43687.88089944001 2025-09-03,06:42:49.000,246,10961918,-795,0,1756881768,11364.033999350002,2236.9588598100017,43687.69923432 2025-09-03,06:42:50.000,246,10961623,-795,0,1756881769,11364.128307689993,2237.1350880600003,43687.73416992 2025-09-03,06:42:51.000,246,10961818,-795,0,1756881770,11364.060944589997,2236.81787721,43687.769105520005 2025-09-03,06:42:52.000,246,10962099,-795,0,1756881771,11363.973372560002,2237.106891540003,43687.783079759996 2025-09-03,06:42:53.000,246,10962229,-795,0,1756881772,11364.276506509988,2236.9377124200037,43687.818015360004 2025-09-03,06:42:54.000,246,10962029,-795,0,1756881773,11364.121571379997,2236.782631560003,43687.60840176 2025-09-03,06:42:55.000,246,10962050,-795,0,1756881774,11364.081153519997,2236.726238520001,43687.77609264 2025-09-03,06:42:56.000,246,10961874,-795,0,1756881775,11364.114835070002,2236.8460737300047,43687.89487368 2025-09-03,06:42:57.000,246,10961541,-795,0,1756881776,11364.310188059993,2236.796729820002,43687.7271828 2025-09-03,06:42:58.000,246,10961931,-795,0,1756881777,11364.182198169998,2236.8954176400002,43687.94378352 2025-09-03,06:42:59.000,246,10962179,-795,0,1756881778,11363.993581490002,2237.0293511100026,43687.79006688001 2025-09-03,06:43:00.000,246,10961734,-795,0,1756881779,11364.087889829992,2236.8249263399994,43687.7271828 2025-09-03,06:43:01.000,246,10961551,-795,0,1756881780,11364.215879720003,2236.867221120003,43687.601414640005 2025-09-03,06:43:02.000,246,10961578,-795,0,1756881781,11364.020526729997,2236.9165650299983,43687.797054 2025-09-03,06:43:03.000,246,10961830,-795,0,1756881782,11364.350605919994,2236.9024667699996,43687.75513128 2025-09-03,06:43:04.000,246,10961619,-795,0,1756881783,11364.202407099998,2236.6909928700043,43687.74814416 2025-09-03,06:43:05.000,246,10961962,-795,0,1756881784,11364.236088649988,2236.888368510001,43687.720195680005 2025-09-03,06:43:06.000,246,10961945,-795,0,1756881785,11364.135044000002,2236.9518106800024,43687.53853056 2025-09-03,06:43:07.000,246,10961923,-795,0,1756881786,11364.047471969992,2236.81787721,43687.71320856001 2025-09-03,06:43:08.000,246,10961799,-795,0,1756881787,11364.175461860003,2236.8037789500013,43687.62237600001 2025-09-03,06:43:09.000,246,10961995,-795,0,1756881788,11364.040735659997,2236.726238520001,43687.720195680005 2025-09-03,06:43:10.000,246,10961875,-795,0,1756881789,11364.161989239998,2236.8037789500013,43687.85295096 2025-09-03,06:43:11.000,246,10962124,-795,0,1756881790,11364.161989239998,2236.888368510001,43687.85993808001 2025-09-03,06:43:12.000,246,10961765,-795,0,1756881791,11364.060944589997,2236.839024599998,43687.69224720001 2025-09-03,06:43:13.000,246,10961751,-795,0,1756881792,11364.054208280002,2236.9306632900043,43687.46167224 2025-09-03,06:43:14.000,246,10961607,-795,0,1756881793,11364.135044000002,2236.874270250002,43687.41974952 2025-09-03,06:43:15.000,246,10962170,-795,0,1756881794,11363.986845179992,2236.796729820002,43687.5175692 2025-09-03,06:43:16.000,246,10961966,-795,0,1756881795,11363.973372560002,2236.8954176400002,43687.335904080006 2025-09-03,06:43:17.000,246,10962150,-795,0,1756881796,11364.033999350002,2236.796729820002,43687.39180104 2025-09-03,06:43:18.000,246,10962092,-795,0,1756881797,11364.081153519997,2236.74033678,43687.39878816 2025-09-03,06:43:19.000,246,10961552,-795,0,1756881798,11364.114835070002,2237.0082037200045,43687.54551768001 2025-09-03,06:43:20.000,246,10961880,-795,0,1756881799,11363.986845179992,2237.205579360001,43687.24507152 2025-09-03,06:43:21.000,246,10961646,-795,0,1756881800,11364.027263039992,2236.7191893900017,43687.280007119996 2025-09-03,06:43:22.000,246,10961833,-795,0,1756881801,11363.973372560002,2236.9518106800024,43687.5175692 2025-09-03,06:43:23.000,246,10961704,-795,0,1756881802,11364.101362449997,2236.9800072,43687.36385256 2025-09-03,06:43:24.000,246,10962015,-795,0,1756881803,11364.020526729997,2237.036400240002,43687.14026472001 2025-09-03,06:43:25.000,246,10961801,-795,0,1756881804,11364.047471969992,2237.0434493700013,43687.55949192 2025-09-03,06:43:26.000,246,10961748,-795,0,1756881805,11363.993581490002,2237.0716458899988,43687.12629048 2025-09-03,06:43:27.000,246,10961633,-795,0,1756881806,11364.040735659997,2237.2478741400046,43687.07039352001 2025-09-03,06:43:28.000,246,10961985,-795,0,1756881807,11364.074417210002,2237.0223019800032,43687.384813920005 2025-09-03,06:43:29.000,246,10961854,-795,0,1756881808,11364.141780309998,2237.21967762,43687.34987832 2025-09-03,06:43:30.000,246,10961986,-795,0,1756881809,11363.959899939997,2237.0998424100035,43687.39878816 2025-09-03,06:43:31.000,246,10961712,-795,0,1756881810,11364.128307689993,2237.1421371899996,43687.25205864 2025-09-03,06:43:32.000,246,10961582,-795,0,1756881811,11364.027263039992,2237.21967762,43687.217123040005 2025-09-03,06:43:33.000,246,10962160,-795,0,1756881812,11364.013790420002,2237.078695019998,43687.29398136 2025-09-03,06:43:34.000,246,10961805,-795,0,1756881813,11363.932954700002,2237.0434493700013,43687.19616168 2025-09-03,06:43:35.000,246,10962072,-795,0,1756881814,11363.946427319992,2237.0645967599994,43687.07738064 2025-09-03,06:43:36.000,246,10961826,-795,0,1756881815,11363.973372560002,2237.128038930001,43687.30096848 2025-09-03,06:43:37.000,246,10961961,-795,0,1756881816,11364.033999350002,2237.2478741400046,43687.11930336001 2025-09-03,06:43:38.000,246,10961976,-795,0,1756881817,11363.959899939997,2236.9588598100017,43687.112316239996 2025-09-03,06:43:39.000,246,10961977,-795,0,1756881818,11364.007054109992,2237.128038930001,43687.39180104 2025-09-03,06:43:40.000,246,10961771,-795,0,1756881819,11364.135044000002,2237.325414570005,43687.25904576001 2025-09-03,06:43:41.000,246,10961900,-795,0,1756881820,11364.114835070002,2237.2831197900014,43687.12629048 2025-09-03,06:43:42.000,246,10961954,-795,0,1756881821,11364.101362449997,2237.1703337100043,43687.503594960006 2025-09-03,06:43:43.000,246,10961733,-795,0,1756881822,11364.047471969992,2237.2619724000033,43687.40577528001 2025-09-03,06:43:44.000,246,10962102,-795,0,1756881823,11364.054208280002,2237.184431970003,43687.5175692 2025-09-03,06:43:45.000,246,10961816,-795,0,1756881824,11364.027263039992,2236.9377124200037,43687.3428912 2025-09-03,06:43:46.000,246,10962086,-795,0,1756881825,11363.906009459992,2237.240825009998,43687.1332776 2025-09-03,06:43:47.000,246,10961541,-795,0,1756881826,11364.209143409993,2236.9377124200037,43687.52455632001 2025-09-03,06:43:48.000,246,10962134,-795,0,1756881827,11364.108098759993,2237.1562354499983,43687.53154344 2025-09-03,06:43:49.000,246,10962115,-795,0,1756881828,11364.081153519997,2237.2126284900005,43687.335904080006 2025-09-03,06:43:50.000,246,10961809,-795,0,1756881829,11363.986845179992,2237.1209898000016,43687.44071088 2025-09-03,06:43:51.000,246,10961592,-795,0,1756881830,11363.973372560002,2237.184431970003,43687.552504800005 2025-09-03,06:43:52.000,246,10962085,-795,0,1756881831,11364.047471969992,2237.113940670002,43687.37083968 2025-09-03,06:43:53.000,246,10961953,-795,0,1756881832,11364.007054109992,2236.9024667699996,43687.40577528001 2025-09-03,06:43:54.000,246,10961761,-795,0,1756881833,11364.047471969992,2236.9377124200037,43687.46167224 2025-09-03,06:43:55.000,246,10961894,-795,0,1756881834,11364.081153519997,2236.8460737300047,43687.266032880005 2025-09-03,06:43:56.000,246,10962070,-795,0,1756881835,11364.377551159989,2237.0082037200045,43687.46865936 2025-09-03,06:43:57.000,246,10961898,-795,0,1756881836,11364.337133299989,2236.9377124200037,43687.18218744 2025-09-03,06:43:58.000,246,10961889,-795,0,1756881837,11364.256297579988,2236.9941054599985,43687.24507152 2025-09-03,06:43:59.000,246,10961984,-795,0,1756881838,11364.128307689993,2236.853122860004,43687.14026472001 2025-09-03,06:44:00.000,246,10961678,-795,0,1756881839,11363.912745770001,2236.8954176400002,43687.000522320006 2025-09-03,06:44:01.000,246,10962034,-795,0,1756881840,11363.946427319992,2236.9518106800024,43687.266032880005 2025-09-03,06:44:02.000,246,10962011,-795,0,1756881841,11364.209143409993,2237.198530230002,43687.25904576001 2025-09-03,06:44:03.000,246,10962135,-795,0,1756881842,11364.094626140002,2237.4522989100005,43687.17520032 2025-09-03,06:44:04.000,246,10962021,-795,0,1756881843,11364.370814849994,2237.4734462999986,43687.34987832 2025-09-03,06:44:05.000,246,10961972,-795,0,1756881844,11364.411232709994,2237.5016428200033,43687.266032880005 2025-09-03,06:44:06.000,246,10961854,-795,0,1756881845,11364.330396989993,2237.558035859998,43687.37782680001 2025-09-03,06:44:07.000,246,10961876,-795,0,1756881846,11364.357342229989,2237.4100041300044,43687.57346616001 2025-09-03,06:44:08.000,246,10961902,-795,0,1756881847,11364.296715439988,2237.53688847,43687.27302 2025-09-03,06:44:09.000,246,10961998,-795,0,1756881848,11364.451650569994,2237.6144289000003,43687.28699424001 2025-09-03,06:44:10.000,246,10961935,-795,0,1756881849,11364.316924369989,2237.5932815100023,43687.3428912 2025-09-03,06:44:11.000,246,10961668,-795,0,1756881850,11364.276506509988,2237.825902800003,43687.57346616001 2025-09-03,06:44:12.000,246,10961816,-795,0,1756881851,11364.121571379997,2237.586232380003,43687.46865936 2025-09-03,06:44:13.000,246,10961929,-795,0,1756881852,11364.148516619993,2237.6003306400016,43687.39180104 2025-09-03,06:44:14.000,246,10961587,-795,0,1756881853,11364.155252930002,2237.663772810003,43687.29398136 2025-09-03,06:44:15.000,246,10962031,-795,0,1756881854,11364.175461860003,2237.607379770001,43687.25904576001 2025-09-03,06:44:16.000,246,10961712,-795,0,1756881855,11364.337133299989,2237.6355762899984,43687.3428912 2025-09-03,06:44:17.000,246,10961985,-795,0,1756881856,11364.141780309998,2237.5932815100023,43687.3428912 2025-09-03,06:44:18.000,246,10962107,-795,0,1756881857,11364.364078539998,2237.7413132400034,43687.25205864 2025-09-03,06:44:19.000,246,10962032,-795,0,1756881858,11364.316924369989,2237.769509760001,43687.18917456001 2025-09-03,06:44:20.000,246,10961666,-795,0,1756881859,11364.283242819998,2237.882295839998,43687.05641928 2025-09-03,06:44:21.000,246,10961735,-795,0,1756881860,11364.337133299989,2237.755411500002,43687.39180104 2025-09-03,06:44:22.000,246,10961791,-795,0,1756881861,11364.337133299989,2237.663772810003,43687.37083968 2025-09-03,06:44:23.000,246,10961804,-795,0,1756881862,11364.343869609998,2237.4522989100005,43687.30795560001 2025-09-03,06:44:24.000,246,10962030,-795,0,1756881863,11364.364078539998,2237.7131167199987,43687.2031488 2025-09-03,06:44:25.000,246,10961662,-795,0,1756881864,11364.485332119999,2237.3818076099997,43687.25904576001 2025-09-03,06:44:26.000,246,10961924,-795,0,1756881865,11364.303451749998,2237.318365439998,43687.19616168 2025-09-03,06:44:27.000,246,10962013,-795,0,1756881866,11364.485332119999,2237.7060675899993,43687.12629048 2025-09-03,06:44:28.000,246,10961943,-795,0,1756881867,11364.364078539998,2237.367709350001,43687.18917456001 2025-09-03,06:44:29.000,246,10962056,-795,0,1756881868,11364.310188059993,2237.325414570005,43687.29398136 2025-09-03,06:44:30.000,246,10961899,-795,0,1756881869,11364.330396989993,2237.5016428200033,43687.147251840004 2025-09-03,06:44:31.000,246,10962124,-795,0,1756881870,11364.067680899992,2237.515741080002,43686.99353520001 2025-09-03,06:44:32.000,246,10961807,-795,0,1756881871,11364.168725549993,2237.4663971699993,43687.00750944 2025-09-03,06:44:33.000,246,10962078,-795,0,1756881872,11364.350605919994,2237.240825009998,43687.17520032 2025-09-03,06:44:34.000,246,10961519,-795,0,1756881873,11364.242824959998,2237.438200650002,43687.30795560001 2025-09-03,06:44:35.000,246,10961665,-795,0,1756881874,11364.45838687999,2237.2337758799986,43687.23808440001 2025-09-03,06:44:36.000,246,10961606,-795,0,1756881875,11364.49880473999,2237.1562354499983,43687.314942720004 2025-09-03,06:44:37.000,246,10962021,-795,0,1756881876,11364.52574998,2236.9165650299983,43687.19616168 2025-09-03,06:44:38.000,246,10961693,-795,0,1756881877,11364.532486289994,2237.1209898000016,43687.25904576001 2025-09-03,06:44:39.000,246,10961750,-795,0,1756881878,11364.47859580999,2237.149186319999,43687.11930336001 2025-09-03,06:44:40.000,246,10961750,-795,0,1756881879,11364.593113079995,2237.1632845799977,43687.36385256 2025-09-03,06:44:41.000,246,10961829,-795,0,1756881880,11364.593113079995,2237.184431970003,43687.34987832 2025-09-03,06:44:42.000,246,10961963,-795,0,1756881881,11364.45838687999,2237.1773828400037,43687.34987832 2025-09-03,06:44:43.000,246,10961958,-795,0,1756881882,11364.350605919994,2237.2831197900014,43687.37782680001 2025-09-03,06:44:44.000,246,10961586,-795,0,1756881883,11364.62679463,2237.0082037200045,43687.23808440001 2025-09-03,06:44:45.000,246,10961899,-795,0,1756881884,11364.593113079995,2237.128038930001,43687.314942720004 2025-09-03,06:44:46.000,246,10962055,-795,0,1756881885,11364.72783928,2236.9588598100017,43687.25205864 2025-09-03,06:44:47.000,246,10961924,-795,0,1756881886,11364.82888393,2237.106891540003,43687.18218744 2025-09-03,06:44:48.000,246,10962073,-795,0,1756881887,11364.754784519995,2237.015252850004,43687.32891696001 2025-09-03,06:44:49.000,246,10961872,-795,0,1756881888,11364.808675,2237.0434493700013,43687.18917456001 2025-09-03,06:44:50.000,246,10962052,-795,0,1756881889,11364.72110296999,2237.036400240002,43687.18218744 2025-09-03,06:44:51.000,246,10961873,-795,0,1756881890,11364.76825714,2237.205579360001,43687.217123040005 2025-09-03,06:44:52.000,246,10961889,-795,0,1756881891,11364.68742142,2237.1209898000016,43687.27302 2025-09-03,06:44:53.000,246,10961700,-795,0,1756881892,11364.855829169996,2237.254923270004,43687.35686544001 2025-09-03,06:44:54.000,246,10962055,-795,0,1756881893,11364.983819059991,2237.2126284900005,43687.35686544001 2025-09-03,06:44:55.000,246,10961829,-795,0,1756881894,11364.86930179,2237.1914811000024,43687.25904576001 2025-09-03,06:44:56.000,246,10962154,-795,0,1756881895,11364.95013751,2237.05754763,43686.96558672 2025-09-03,06:44:57.000,246,10961894,-795,0,1756881896,11364.76825714,2237.015252850004,43686.96558672 2025-09-03,06:44:58.000,246,10961986,-795,0,1756881897,11364.84235654999,2237.0434493700013,43687.04244504001 2025-09-03,06:44:59.000,246,10961787,-795,0,1756881898,11364.97034644,2236.9518106800024,43687.000522320006 2025-09-03,06:45:00.000,246,10961984,-795,0,1756881899,11364.88277440999,2237.036400240002,43686.85379280001 2025-09-03,06:45:01.000,246,10961860,-795,0,1756881900,11364.95013751,2237.05754763,43687.000522320006 2025-09-03,06:45:02.000,246,10961741,-795,0,1756881901,11364.977082749996,2237.0504985000007,43687.01449656 2025-09-03,06:45:03.000,246,10961663,-795,0,1756881902,11364.88277440999,2237.0998424100035,43686.99353520001 2025-09-03,06:45:04.000,246,10961898,-795,0,1756881903,11365.004027989991,2237.0998424100035,43687.0284708 2025-09-03,06:45:05.000,246,10961861,-795,0,1756881904,11365.071391090001,2237.1632845799977,43687.000522320006 2025-09-03,06:45:06.000,246,10961983,-795,0,1756881905,11365.105072639992,2236.8813193800015,43687.0284708 2025-09-03,06:45:07.000,246,10962114,-795,0,1756881906,11365.010764300001,2236.888368510001,43687.18917456001 2025-09-03,06:45:08.000,246,10962052,-795,0,1756881907,11365.185908359992,2236.909515899999,43687.08436776 2025-09-03,06:45:09.000,246,10961866,-795,0,1756881908,11365.226326219992,2236.9165650299983,43686.930651120005 2025-09-03,06:45:10.000,246,10961974,-795,0,1756881909,11365.152226810002,2236.8460737300047,43687.12629048 2025-09-03,06:45:11.000,246,10961840,-795,0,1756881910,11365.152226810002,2236.9165650299983,43686.99353520001 2025-09-03,06:45:12.000,246,10961890,-795,0,1756881911,11365.192644670002,2237.0857441500048,43686.96558672 2025-09-03,06:45:13.000,246,10961808,-795,0,1756881912,11365.172435740002,2236.944761550003,43687.09135488001 2025-09-03,06:45:14.000,246,10961984,-795,0,1756881913,11365.327370869993,2237.078695019998,43686.91667688 2025-09-03,06:45:15.000,246,10962048,-795,0,1756881914,11365.233062530002,2236.9800072,43686.96558672 2025-09-03,06:45:16.000,246,10962029,-795,0,1756881915,11365.307161939993,2236.9800072,43686.70706328001 2025-09-03,06:45:17.000,246,10962016,-795,0,1756881916,11365.381261349998,2236.9941054599985,43686.8188572 2025-09-03,06:45:18.000,246,10961860,-795,0,1756881917,11365.354316110002,2237.078695019998,43686.776934479996 2025-09-03,06:45:19.000,246,10962063,-795,0,1756881918,11365.361052419998,2236.6205015700034,43686.9585996 2025-09-03,06:45:20.000,246,10961786,-795,0,1756881919,11365.455360759988,2236.8249263399994,43686.84680568 2025-09-03,06:45:21.000,246,10961817,-795,0,1756881920,11365.239798839997,2237.128038930001,43687.03545792 2025-09-03,06:45:22.000,246,10961729,-795,0,1756881921,11365.212853600002,2237.113940670002,43686.93763824 2025-09-03,06:45:23.000,246,10961947,-795,0,1756881922,11365.219589909997,2236.8319754699987,43686.748986 2025-09-03,06:45:24.000,246,10961960,-795,0,1756881923,11365.192644670002,2236.909515899999,43686.714050400005 2025-09-03,06:45:25.000,246,10961963,-795,0,1756881924,11365.239798839997,2236.796729820002,43686.72103752 2025-09-03,06:45:26.000,246,10961785,-795,0,1756881925,11365.293689320002,2236.7332876500004,43686.65815344001 2025-09-03,06:45:27.000,246,10961860,-795,0,1756881926,11365.522723859998,2236.796729820002,43686.86776704 2025-09-03,06:45:28.000,246,10961844,-795,0,1756881927,11365.576614339989,2236.6909928700043,43686.881741280005 2025-09-03,06:45:29.000,246,10961740,-795,0,1756881928,11365.495778619988,2236.782631560003,43686.86077992 2025-09-03,06:45:30.000,246,10961863,-795,0,1756881929,11365.441888139998,2236.796729820002,43686.67212768 2025-09-03,06:45:31.000,246,10961759,-795,0,1756881930,11365.596823269989,2236.57820679,43686.80488296001 2025-09-03,06:45:32.000,246,10961827,-795,0,1756881931,11365.583350649998,2236.7685333000045,43686.74199888 2025-09-03,06:45:33.000,246,10961748,-795,0,1756881932,11365.394733970003,2236.599354179998,43686.762960240005 2025-09-03,06:45:34.000,246,10961856,-795,0,1756881933,11365.435151830003,2236.65574722,43686.73501176001 2025-09-03,06:45:35.000,246,10962034,-795,0,1756881934,11365.569878029994,2236.5923050499987,43687.000522320006 2025-09-03,06:45:36.000,246,10962027,-795,0,1756881935,11365.637241129989,2236.5711576600006,43686.78392160001 2025-09-03,06:45:37.000,246,10961859,-795,0,1756881936,11365.462097069998,2236.65574722,43686.65815344001 2025-09-03,06:45:38.000,246,10961646,-795,0,1756881937,11365.630504819994,2236.6205015700034,43686.60225648 2025-09-03,06:45:39.000,246,10961824,-795,0,1756881938,11365.637241129989,2236.5288628800045,43686.595269360005 2025-09-03,06:45:40.000,246,10961698,-795,0,1756881939,11365.569878029994,2236.4795189700017,43686.75597312001 2025-09-03,06:45:41.000,246,10961951,-795,0,1756881940,11365.522723859998,2236.5006663599997,43686.79789584 2025-09-03,06:45:42.000,246,10961840,-795,0,1756881941,11365.583350649998,2236.6768946099983,43686.70706328001 2025-09-03,06:45:43.000,246,10961898,-795,0,1756881942,11365.67765898999,2236.5288628800045,43686.60225648 2025-09-03,06:45:44.000,246,10962049,-795,0,1756881943,11365.643977439999,2236.5852559199993,43686.63719208001 2025-09-03,06:45:45.000,246,10962192,-795,0,1756881944,11365.670922679994,2236.317388980002,43686.69308904 2025-09-03,06:45:46.000,246,10961968,-795,0,1756881945,11365.75849470999,2236.3455854999993,43686.70007616 2025-09-03,06:45:47.000,246,10962115,-795,0,1756881946,11365.657450059989,2236.317388980002,43686.595269360005 2025-09-03,06:45:48.000,246,10961767,-795,0,1756881947,11365.650713749994,2236.155258990002,43686.70706328001 2025-09-03,06:45:49.000,246,10961928,-795,0,1756881948,11365.80564888,2236.1411607300033,43686.51841104001 2025-09-03,06:45:50.000,246,10961939,-795,0,1756881949,11365.86627567,2236.1129642099986,43686.65116632 2025-09-03,06:45:51.000,246,10962103,-795,0,1756881950,11365.92690246,2236.2187011600035,43686.52539816 2025-09-03,06:45:52.000,246,10961944,-795,0,1756881951,11366.04815604,2236.373782020004,43686.63719208001 2025-09-03,06:45:53.000,246,10961918,-795,0,1756881952,11366.06836497,2236.5006663599997,43686.82584432001 2025-09-03,06:45:54.000,246,10962238,-795,0,1756881953,11365.92016614999,2236.3526346299986,43686.644179200004 2025-09-03,06:45:55.000,246,10962181,-795,0,1756881954,11366.04141972999,2236.324438110001,43687.02148368001 2025-09-03,06:45:56.000,246,10961933,-795,0,1756881955,11366.155936999996,2236.2891924600044,43686.83981856 2025-09-03,06:45:57.000,246,10961835,-795,0,1756881956,11366.378235229997,2236.246897680001,43686.96558672 2025-09-03,06:45:58.000,246,10961994,-795,0,1756881957,11366.337817369997,2236.373782020004,43686.85379280001 2025-09-03,06:45:59.000,246,10961932,-795,0,1756881958,11366.203091169991,2236.296241590004,43686.90270264001 2025-09-03,06:46:00.000,246,10962006,-795,0,1756881959,11366.297399509996,2236.557059400002,43686.73501176001 2025-09-03,06:46:01.000,246,10961886,-795,0,1756881960,11366.459070949997,2236.599354179998,43686.84680568 2025-09-03,06:46:02.000,246,10961699,-795,0,1756881961,11366.526434049993,2236.317388980002,43686.96558672 2025-09-03,06:46:03.000,246,10961947,-795,0,1756881962,11366.526434049993,2236.5500102700025,43687.02148368001 2025-09-03,06:46:04.000,246,10961936,-795,0,1756881963,11366.411916780002,2236.2750941999984,43687.0284708 2025-09-03,06:46:05.000,246,10961975,-795,0,1756881964,11366.465807259992,2236.4583715800036,43687.00750944 2025-09-03,06:46:06.000,246,10961961,-795,0,1756881965,11366.486016189992,2236.268045069999,43687.02148368001 2025-09-03,06:46:07.000,246,10962116,-795,0,1756881966,11366.526434049993,2236.3667328900046,43686.93763824 2025-09-03,06:46:08.000,246,10961783,-795,0,1756881967,11366.715050729988,2236.0918168200005,43687.049432160005 2025-09-03,06:46:09.000,246,10961719,-795,0,1756881968,11366.674632869988,2236.1059150799992,43686.97257384001 2025-09-03,06:46:10.000,246,10962137,-795,0,1756881969,11366.519697739997,2235.9790307400035,43687.10532912 2025-09-03,06:46:11.000,246,10961741,-795,0,1756881970,11366.843040619999,2236.0495220400044,43686.73501176001 2025-09-03,06:46:12.000,246,10961710,-795,0,1756881971,11366.721787039998,2235.957883349998,43686.91667688 2025-09-03,06:46:13.000,246,10962024,-795,0,1756881972,11366.715050729988,2236.084767690001,43686.86776704 2025-09-03,06:46:14.000,246,10961805,-795,0,1756881973,11366.634215010003,2235.9014903100033,43687.00750944 2025-09-03,06:46:15.000,246,10962029,-795,0,1756881974,11366.843040619999,2236.0706694300025,43686.9585996 2025-09-03,06:46:16.000,246,10962007,-795,0,1756881975,11367.011448369994,2235.971981610004,43687.09135488001 2025-09-03,06:46:17.000,246,10962012,-795,0,1756881976,11366.721787039998,2236.063620300003,43687.12629048 2025-09-03,06:46:18.000,246,10962083,-795,0,1756881977,11366.950821579994,2235.9014903100033,43686.85379280001 2025-09-03,06:46:19.000,246,10961647,-795,0,1756881978,11366.775677519989,2235.9085394400026,43686.79789584 2025-09-03,06:46:20.000,246,10962074,-795,0,1756881979,11366.91714002999,2235.7041146699994,43686.67212768 2025-09-03,06:46:21.000,246,10961759,-795,0,1756881980,11366.843040619999,2235.8028024899977,43686.748986 2025-09-03,06:46:22.000,246,10961621,-795,0,1756881981,11366.775677519989,2235.7111637999988,43686.5044368 2025-09-03,06:46:23.000,246,10961843,-795,0,1756881982,11366.647687629993,2235.718212929998,43686.69308904 2025-09-03,06:46:24.000,246,10961794,-795,0,1756881983,11366.708314419993,2235.6124759800005,43686.497449680006 2025-09-03,06:46:25.000,246,10961935,-795,0,1756881984,11366.580324529998,2235.69706554,43686.60225648 2025-09-03,06:46:26.000,246,10961882,-795,0,1756881985,11366.634215010003,2235.5701812000043,43686.42059136001 2025-09-03,06:46:27.000,246,10961730,-795,0,1756881986,11366.863249549999,2235.4432968600013,43686.4345656 2025-09-03,06:46:28.000,246,10962093,-795,0,1756881987,11366.923876339999,2235.478542509998,43686.427578480005 2025-09-03,06:46:29.000,246,10961980,-795,0,1756881988,11367.02492099,2235.4432968600013,43686.48347544 2025-09-03,06:46:30.000,246,10961725,-795,0,1756881989,11366.883458479999,2235.4291986000026,43686.53238528 2025-09-03,06:46:31.000,246,10961688,-795,0,1756881990,11367.05860253999,2235.401002079998,43686.48347544 2025-09-03,06:46:32.000,246,10961914,-795,0,1756881991,11366.910403719994,2235.182479050003,43686.65116632 2025-09-03,06:46:33.000,246,10961778,-795,0,1756881992,11366.849776929994,2235.309363389999,43686.46950120001 2025-09-03,06:46:34.000,246,10961908,-795,0,1756881993,11366.98450313,2235.2600194800034,43686.34373304 2025-09-03,06:46:35.000,246,10961712,-795,0,1756881994,11366.923876339999,2235.2318229599987,43686.53937240001 2025-09-03,06:46:36.000,246,10961687,-795,0,1756881995,11366.762204899998,2235.4714933799987,43686.546359520005 2025-09-03,06:46:37.000,246,10962290,-795,0,1756881996,11366.768941209993,2235.2177247,43686.28084896001 2025-09-03,06:46:38.000,246,10961555,-795,0,1756881997,11366.91714002999,2234.9357595000038,43686.35072016001 2025-09-03,06:46:39.000,246,10962061,-795,0,1756881998,11366.91714002999,2235.0626438399995,43686.31578456 2025-09-03,06:46:40.000,246,10961548,-795,0,1756881999,11367.00471206,2235.05559471,43686.37168152001 2025-09-03,06:46:41.000,246,10962154,-795,0,1756882000,11367.06533885,2235.1190368800017,43686.09918384 2025-09-03,06:46:42.000,246,10962131,-795,0,1756882001,11367.00471206,2235.1895281800025,43685.95944144 2025-09-03,06:46:43.000,246,10962259,-795,0,1756882002,11367.092284089995,2235.161331659998,43686.40661712 2025-09-03,06:46:44.000,246,10961636,-795,0,1756882003,11366.991239439994,2235.2106755700006,43686.32277168001 2025-09-03,06:46:45.000,246,10961669,-795,0,1756882004,11367.01818467999,2234.9498577600025,43686.28084896001 2025-09-03,06:46:46.000,246,10961565,-795,0,1756882005,11367.011448369994,2235.365756430001,43686.3646944 2025-09-03,06:46:47.000,246,10962047,-795,0,1756882006,11367.04512992,2235.0978894900036,43686.273861839996 2025-09-03,06:46:48.000,246,10961777,-795,0,1756882007,11367.04512992,2235.3516581700023,43686.39264288 2025-09-03,06:46:49.000,246,10961724,-795,0,1756882008,11367.112493019995,2235.4291986000026,43686.25290048001 2025-09-03,06:46:50.000,246,10961914,-795,0,1756882009,11367.22701029,2235.238872089998,43686.5044368 2025-09-03,06:46:51.000,246,10962247,-795,0,1756882010,11367.132701949995,2235.3728055600004,43686.25290048001 2025-09-03,06:46:52.000,246,10961644,-795,0,1756882011,11367.152910879995,2235.492640770004,43686.273861839996 2025-09-03,06:46:53.000,246,10962087,-795,0,1756882012,11367.15964718999,2235.288216000001,43686.49046256001 2025-09-03,06:46:54.000,246,10961651,-795,0,1756882013,11367.22701029,2235.4291986000026,43686.8188572 2025-09-03,06:46:55.000,246,10961891,-795,0,1756882014,11367.20680136,2235.4432968600013,43686.714050400005 2025-09-03,06:46:56.000,246,10961883,-795,0,1756882015,11367.02492099,2235.513788160002,43686.5044368 2025-09-03,06:46:57.000,246,10961889,-795,0,1756882016,11367.274164459996,2235.3516581700023,43686.44853984001 2025-09-03,06:46:58.000,246,10962194,-795,0,1756882017,11367.415626969996,2235.3939529499985,43686.55334664 2025-09-03,06:46:59.000,246,10962040,-795,0,1756882018,11367.375209109996,2235.415100340004,43686.69308904 2025-09-03,06:47:00.000,246,10961946,-795,0,1756882019,11367.536880549997,2235.1190368800017,43686.53238528 2025-09-03,06:47:01.000,246,10961972,-795,0,1756882020,11367.429099590001,2235.252970350004,43686.56732088001 2025-09-03,06:47:02.000,246,10961707,-795,0,1756882021,11367.32805494,2235.2106755700006,43686.70706328001 2025-09-03,06:47:03.000,246,10961711,-795,0,1756882022,11367.482990069992,2235.05559471,43686.61623072001 2025-09-03,06:47:04.000,246,10961811,-795,0,1756882023,11367.274164459996,2235.1190368800017,43686.70706328001 2025-09-03,06:47:05.000,246,10961962,-795,0,1756882024,11367.355000179996,2235.0273981900027,43686.609243599996 2025-09-03,06:47:06.000,246,10961934,-795,0,1756882025,11367.34826387,2235.0978894900036,43686.48347544 2025-09-03,06:47:07.000,246,10961851,-795,0,1756882026,11367.462781139991,2235.0767420999982,43686.644179200004 2025-09-03,06:47:08.000,246,10961721,-795,0,1756882027,11367.32131862999,2234.8582190700035,43686.72103752 2025-09-03,06:47:09.000,246,10961631,-795,0,1756882028,11367.462781139991,2234.6608434299997,43686.58129512 2025-09-03,06:47:10.000,246,10962069,-795,0,1756882029,11367.503198999992,2234.6960890800037,43686.665140560006 2025-09-03,06:47:11.000,246,10961902,-795,0,1756882030,11367.40889066,2234.611499520004,43686.55334664 2025-09-03,06:47:12.000,246,10962176,-795,0,1756882031,11367.402154349991,2234.632646910002,43686.52539816 2025-09-03,06:47:13.000,246,10961884,-795,0,1756882032,11367.449308520001,2234.5480573500026,43686.427578480005 2025-09-03,06:47:14.000,246,10962094,-795,0,1756882033,11367.40889066,2234.646745170001,43686.39264288 2025-09-03,06:47:15.000,246,10961648,-795,0,1756882034,11367.334791249996,2234.604450390005,43686.28084896001 2025-09-03,06:47:16.000,246,10961944,-795,0,1756882035,11367.422363279991,2234.555106480002,43686.329758800006 2025-09-03,06:47:17.000,246,10961920,-795,0,1756882036,11367.20680136,2234.646745170001,43686.259887600005 2025-09-03,06:47:18.000,246,10961949,-795,0,1756882037,11367.38868173,2234.6537943000003,43686.308797440004 2025-09-03,06:47:19.000,246,10961906,-795,0,1756882038,11367.503198999992,2234.4775660500018,43686.15508080001 2025-09-03,06:47:20.000,246,10961806,-795,0,1756882039,11367.30110969999,2234.4211730099996,43686.17604216 2025-09-03,06:47:21.000,246,10961929,-795,0,1756882040,11367.3684728,2234.3436325799994,43686.23892624 2025-09-03,06:47:22.000,246,10962038,-795,0,1756882041,11367.516671619996,2234.3224851900013,43686.092196720005 2025-09-03,06:47:23.000,246,10961955,-795,0,1756882042,11367.449308520001,2234.3013378000032,43686.00136416 2025-09-03,06:47:24.000,246,10961799,-795,0,1756882043,11367.570562100002,2234.0123234700004,43686.141106560004 2025-09-03,06:47:25.000,246,10961843,-795,0,1756882044,11367.563825789992,2234.2308465000024,43686.17604216 2025-09-03,06:47:26.000,246,10961804,-795,0,1756882045,11367.543616859992,2234.3788782300035,43686.106170959996 2025-09-03,06:47:27.000,246,10961911,-795,0,1756882046,11367.597507339997,2234.315436060002,43686.08520960001 2025-09-03,06:47:28.000,246,10961775,-795,0,1756882047,11367.462781139991,2234.2167482400037,43686.17604216 2025-09-03,06:47:29.000,246,10961901,-795,0,1756882048,11367.557089479997,2234.4705169200024,43686.17604216 2025-09-03,06:47:30.000,246,10961954,-795,0,1756882049,11367.530144240001,2234.1039621599994,43685.994377040006 2025-09-03,06:47:31.000,246,10962189,-795,0,1756882050,11367.698551989997,2234.266092149999,43686.00835128 2025-09-03,06:47:32.000,246,10961853,-795,0,1756882051,11367.664870439992,2234.3083869300026,43686.092196720005 2025-09-03,06:47:33.000,246,10961884,-795,0,1756882052,11367.698551989997,2234.3295343200007,43686.16905504 2025-09-03,06:47:34.000,246,10961588,-795,0,1756882053,11367.718760919997,2234.25904302,43686.28084896001 2025-09-03,06:47:35.000,246,10961725,-795,0,1756882054,11367.819805569998,2234.3506817099988,43686.44853984001 2025-09-03,06:47:36.000,246,10962023,-795,0,1756882055,11367.806332949993,2234.3013378000032,43686.24591336 2025-09-03,06:47:37.000,246,10962006,-795,0,1756882056,11367.738969849997,2234.153306070002,43686.44853984001 2025-09-03,06:47:38.000,246,10962066,-795,0,1756882057,11367.725497229992,2234.25904302,43686.574308 2025-09-03,06:47:39.000,246,10962099,-795,0,1756882058,11367.765915089993,2234.2308465000024,43686.39264288 2025-09-03,06:47:40.000,246,10961774,-795,0,1756882059,11367.658134129997,2233.9206847800015,43686.67212768 2025-09-03,06:47:41.000,246,10961875,-795,0,1756882060,11367.866959739993,2234.1039621599994,43686.65116632 2025-09-03,06:47:42.000,246,10962085,-795,0,1756882061,11367.866959739993,2234.146256940003,43686.665140560006 2025-09-03,06:47:43.000,246,10962026,-795,0,1756882062,11368.021894869999,2234.0898639000006,43686.69308904 2025-09-03,06:47:44.000,246,10961732,-795,0,1756882063,11367.934322839988,2233.9911760800023,43686.78392160001 2025-09-03,06:47:45.000,246,10961937,-795,0,1756882064,11367.866959739993,2234.075765640002,43686.70706328001 2025-09-03,06:47:46.000,246,10961896,-795,0,1756882065,11367.914113909988,2234.054618250004,43686.84680568 2025-09-03,06:47:47.000,246,10961688,-795,0,1756882066,11367.988213319994,2234.075765640002,43687.01449656 2025-09-03,06:47:48.000,246,10962091,-795,0,1756882067,11367.974740699989,2234.0334708599985,43686.86077992 2025-09-03,06:47:49.000,246,10961916,-795,0,1756882068,11367.927586529993,2234.146256940003,43687.05641928 2025-09-03,06:47:50.000,246,10962031,-795,0,1756882069,11368.001685939998,2233.948881299999,43686.84680568 2025-09-03,06:47:51.000,246,10961838,-795,0,1756882070,11367.947795459993,2234.0123234700004,43687.11930336001 2025-09-03,06:47:52.000,246,10961731,-795,0,1756882071,11367.961268079998,2233.9206847800015,43687.000522320006 2025-09-03,06:47:53.000,246,10962064,-795,0,1756882072,11367.981477009998,2233.814947830004,43686.881741280005 2025-09-03,06:47:54.000,246,10961839,-795,0,1756882073,11368.075785349989,2233.8642917399993,43686.96558672 2025-09-03,06:47:55.000,246,10961913,-795,0,1756882074,11367.994949629989,2234.1392078100034,43687.23109728 2025-09-03,06:47:56.000,246,10961920,-795,0,1756882075,11367.873696049988,2233.948881299999,43687.112316239996 2025-09-03,06:47:57.000,246,10961608,-795,0,1756882076,11368.015158559989,2233.8995373900034,43687.07039352001 2025-09-03,06:47:58.000,246,10961945,-795,0,1756882077,11368.048840109994,2233.7938004399984,43687.10532912 2025-09-03,06:47:59.000,246,10961957,-795,0,1756882078,11368.075785349989,2234.005274340001,43687.07039352001 2025-09-03,06:48:00.000,246,10961919,-795,0,1756882079,11368.015158559989,2233.7585547900017,43686.8887284 2025-09-03,06:48:01.000,246,10961691,-795,0,1756882080,11368.008422249994,2233.85724261,43687.04244504001 2025-09-03,06:48:02.000,246,10962015,-795,0,1756882081,11368.13641213999,2233.814947830004,43686.9585996 2025-09-03,06:48:03.000,246,10962025,-795,0,1756882082,11368.11620320999,2233.7797021799997,43687.00750944 2025-09-03,06:48:04.000,246,10961691,-795,0,1756882083,11368.29808357999,2233.8290460900025,43687.00750944 2025-09-03,06:48:05.000,246,10962015,-795,0,1756882084,11368.33850143999,2233.7374074000036,43686.98654808 2025-09-03,06:48:06.000,246,10961927,-795,0,1756882085,11368.21724785999,2233.878389999998,43686.92366400001 2025-09-03,06:48:07.000,246,10961800,-795,0,1756882086,11368.331765129995,2234.1603552000015,43687.05641928 2025-09-03,06:48:08.000,246,10962041,-795,0,1756882087,11368.190302619994,2234.054618250004,43686.91667688 2025-09-03,06:48:09.000,246,10961615,-795,0,1756882088,11368.19703892999,2233.913635650002,43687.07039352001 2025-09-03,06:48:10.000,246,10961844,-795,0,1756882089,11368.102730589999,2233.7726530500004,43686.91667688 2025-09-03,06:48:11.000,246,10961814,-795,0,1756882090,11368.122939519999,2233.9629795599976,43686.762960240005 2025-09-03,06:48:12.000,246,10961996,-795,0,1756882091,11368.122939519999,2233.9559304299983,43686.79090872 2025-09-03,06:48:13.000,246,10961767,-795,0,1756882092,11367.941059149998,2233.892488260004,43686.76994736 2025-09-03,06:48:14.000,246,10961699,-795,0,1756882093,11368.062312729999,2233.673965230002,43686.51142392 2025-09-03,06:48:15.000,246,10961811,-795,0,1756882094,11367.934322839988,2234.0334708599985,43686.23193912001 2025-09-03,06:48:16.000,246,10961894,-795,0,1756882095,11367.819805569998,2233.9559304299983,43686.28084896001 2025-09-03,06:48:17.000,246,10961994,-795,0,1756882096,11367.819805569998,2233.9700286900043,43686.19700352 2025-09-03,06:48:18.000,246,10961760,-795,0,1756882097,11367.927586529993,2234.075765640002,43686.19700352 2025-09-03,06:48:19.000,246,10962058,-795,0,1756882098,11367.934322839988,2233.8078987000044,43686.273861839996 2025-09-03,06:48:20.000,246,10962045,-795,0,1756882099,11367.994949629989,2233.892488260004,43686.42059136001 2025-09-03,06:48:21.000,246,10962008,-795,0,1756882100,11368.075785349989,2234.0898639000006,43686.20399064001 2025-09-03,06:48:22.000,246,10961767,-795,0,1756882101,11368.102730589999,2233.9982252100017,43686.24591336 2025-09-03,06:48:23.000,246,10961957,-795,0,1756882102,11368.048840109994,2234.132158680004,43686.12713232 2025-09-03,06:48:24.000,246,10961929,-795,0,1756882103,11368.473227639995,2234.1956008499983,43686.39963000001 2025-09-03,06:48:25.000,246,10961840,-795,0,1756882104,11368.25766571999,2234.1956008499983,43686.58129512 2025-09-03,06:48:26.000,246,10961881,-795,0,1756882105,11368.351974059995,2234.4916643100005,43686.58828224001 2025-09-03,06:48:27.000,246,10961902,-795,0,1756882106,11368.39912822999,2234.5269099600046,43686.53937240001 2025-09-03,06:48:28.000,246,10961862,-795,0,1756882107,11368.149884759994,2234.4564186600037,43686.63020496 2025-09-03,06:48:29.000,246,10961741,-795,0,1756882108,11368.26440203,2234.5621556100014,43686.714050400005 2025-09-03,06:48:30.000,246,10961914,-795,0,1756882109,11368.26440203,2234.385927360003,43686.62321784 2025-09-03,06:48:31.000,246,10962076,-795,0,1756882110,11368.28461096,2234.6608434299997,43686.58828224001 2025-09-03,06:48:32.000,246,10961930,-795,0,1756882111,11368.2441931,2234.4493695300043,43686.44853984001 2025-09-03,06:48:33.000,246,10961897,-795,0,1756882112,11368.2441931,2234.5128116999986,43686.55334664 2025-09-03,06:48:34.000,246,10961924,-795,0,1756882113,11368.21724785999,2234.73838386,43686.56732088001 2025-09-03,06:48:35.000,246,10961836,-795,0,1756882114,11368.129675829994,2234.6819908199977,43686.65815344001 2025-09-03,06:48:36.000,246,10961676,-795,0,1756882115,11368.31829250999,2234.942808630003,43686.65116632 2025-09-03,06:48:37.000,246,10961467,-795,0,1756882116,11368.210511549994,2234.9498577600025,43687.000522320006 2025-09-03,06:48:38.000,246,10962216,-795,0,1756882117,11368.32502882,2235.034447320002,43686.78392160001 2025-09-03,06:48:39.000,246,10961715,-795,0,1756882118,11368.23745678999,2234.9921525399986,43686.86776704 2025-09-03,06:48:40.000,246,10961985,-795,0,1756882119,11368.149884759994,2235.175429920004,43686.96558672 2025-09-03,06:48:41.000,246,10962096,-795,0,1756882120,11368.29808357999,2234.999201669998,43686.665140560006 2025-09-03,06:48:42.000,246,10961677,-795,0,1756882121,11368.26440203,2234.8934647200003,43686.748986 2025-09-03,06:48:43.000,246,10961702,-795,0,1756882122,11368.37891929999,2235.147233399999,43686.714050400005 2025-09-03,06:48:44.000,246,10961785,-795,0,1756882123,11368.351974059995,2234.999201669998,43686.68610192001 2025-09-03,06:48:45.000,246,10961925,-795,0,1756882124,11368.351974059995,2235.3375599100036,43686.8188572 2025-09-03,06:48:46.000,246,10961739,-795,0,1756882125,11368.311556199995,2235.415100340004,43686.58129512 2025-09-03,06:48:47.000,246,10961978,-795,0,1756882126,11368.30481989,2235.4080512100045,43686.70007616 2025-09-03,06:48:48.000,246,10961898,-795,0,1756882127,11368.042103799999,2235.7041146699994,43686.51841104001 2025-09-03,06:48:49.000,246,10961823,-795,0,1756882128,11367.860223429998,2235.252970350004,43686.41360424 2025-09-03,06:48:50.000,246,10961965,-795,0,1756882129,11367.792860330002,2234.7665803800046,43686.427578480005 2025-09-03,06:48:51.000,246,10961696,-795,0,1756882130,11367.792860330002,2234.625597780003,43686.762960240005 2025-09-03,06:48:52.000,246,10962018,-795,0,1756882131,11367.934322839988,2234.519860829998,43686.68610192001 2025-09-03,06:48:53.000,246,10962065,-795,0,1756882132,11367.900641289998,2234.4493695300043,43686.52539816 2025-09-03,06:48:54.000,246,10961644,-795,0,1756882133,11368.042103799999,2234.632646910002,43686.70007616 2025-09-03,06:48:55.000,246,10962115,-795,0,1756882134,11368.075785349989,2234.6960890800037,43686.83981856 2025-09-03,06:48:56.000,246,10961622,-795,0,1756882135,11367.927586529993,2234.851169940004,43686.62321784 2025-09-03,06:48:57.000,246,10961862,-795,0,1756882136,11367.759178779997,2234.963956020001,43686.609243599996 2025-09-03,06:48:58.000,246,10961900,-795,0,1756882137,11367.631188890002,2234.921661239998,43686.762960240005 2025-09-03,06:48:59.000,246,10961934,-795,0,1756882138,11367.779387709998,2235.1119877500023,43686.69308904 2025-09-03,06:49:00.000,246,10961664,-795,0,1756882139,11367.563825789992,2234.8793664600016,43686.748986 2025-09-03,06:49:01.000,246,10961969,-795,0,1756882140,11367.819805569998,2234.999201669998,43686.70706328001 2025-09-03,06:49:02.000,246,10961883,-795,0,1756882141,11367.792860330002,2235.090840360004,43686.497449680006 2025-09-03,06:49:03.000,246,10961672,-795,0,1756882142,11367.590771030002,2234.9146121099984,43686.6791148 2025-09-03,06:49:04.000,246,10961628,-795,0,1756882143,11367.604243649992,2235.2670686100028,43686.72103752 2025-09-03,06:49:05.000,246,10961905,-795,0,1756882144,11367.644661509992,2235.0273981900027,43686.6791148 2025-09-03,06:49:06.000,246,10961991,-795,0,1756882145,11367.664870439992,2235.0837912299976,43686.748986 2025-09-03,06:49:07.000,246,10961717,-795,0,1756882146,11367.610979960002,2235.1331351400004,43686.776934479996 2025-09-03,06:49:08.000,246,10961867,-795,0,1756882147,11367.664870439992,2235.175429920004,43686.748986 2025-09-03,06:49:09.000,246,10962156,-795,0,1756882148,11367.536880549997,2235.104938620003,43686.748986 2025-09-03,06:49:10.000,246,10962066,-795,0,1756882149,11367.759178779997,2235.3939529499985,43686.714050400005 2025-09-03,06:49:11.000,246,10961828,-795,0,1756882150,11367.462781139991,2235.3164125199983,43686.65815344001 2025-09-03,06:49:12.000,246,10961607,-795,0,1756882151,11367.489726380001,2235.2600194800034,43686.73501176001 2025-09-03,06:49:13.000,246,10962127,-795,0,1756882152,11367.570562100002,2235.2811668700015,43686.82584432001 2025-09-03,06:49:14.000,246,10961731,-795,0,1756882153,11367.469517450001,2235.386903819999,43686.90270264001 2025-09-03,06:49:15.000,246,10961963,-795,0,1756882154,11367.590771030002,2235.4291986000026,43686.72802464 2025-09-03,06:49:16.000,246,10961926,-795,0,1756882155,11367.503198999992,2235.344609040003,43686.68610192001 2025-09-03,06:49:17.000,246,10962168,-795,0,1756882156,11367.435835899996,2235.4996899000034,43686.79789584 2025-09-03,06:49:18.000,246,10961861,-795,0,1756882157,11367.435835899996,2235.478542509998,43686.762960240005 2025-09-03,06:49:19.000,246,10961600,-795,0,1756882158,11367.509935310001,2235.718212929998,43686.87475416001 2025-09-03,06:49:20.000,246,10961909,-795,0,1756882159,11367.375209109996,2235.5701812000043,43686.93763824 2025-09-03,06:49:21.000,246,10961856,-795,0,1756882160,11367.395418039996,2235.823949880003,43686.944625359996 2025-09-03,06:49:22.000,246,10961654,-795,0,1756882161,11367.422363279991,2235.6477216300045,43686.79090872 2025-09-03,06:49:23.000,246,10961857,-795,0,1756882162,11367.381945419991,2235.732311190004,43686.87475416001 2025-09-03,06:49:24.000,246,10962053,-795,0,1756882163,11367.395418039996,2235.5560829399983,43687.0284708 2025-09-03,06:49:25.000,246,10962158,-795,0,1756882164,11367.422363279991,2235.6336233699985,43686.93763824 2025-09-03,06:49:26.000,246,10961897,-795,0,1756882165,11367.314582319996,2235.175429920004,43686.86077992 2025-09-03,06:49:27.000,246,10962096,-795,0,1756882166,11367.381945419991,2235.7816550999996,43686.90968976 2025-09-03,06:49:28.000,246,10961962,-795,0,1756882167,11367.294373389996,2235.9014903100033,43687.04244504001 2025-09-03,06:49:29.000,246,10961903,-795,0,1756882168,11367.32131862999,2235.93673596,43686.85379280001 2025-09-03,06:49:30.000,246,10961732,-795,0,1756882169,11367.03839360999,2235.732311190004,43687.25205864 2025-09-03,06:49:31.000,246,10961888,-795,0,1756882170,11367.12596564,2235.6618198900032,43686.811870080004 2025-09-03,06:49:32.000,246,10961858,-795,0,1756882171,11367.10575671,2235.8028024899977,43686.73501176001 2025-09-03,06:49:33.000,246,10961798,-795,0,1756882172,11367.09902039999,2235.69706554,43686.69308904 2025-09-03,06:49:34.000,246,10961812,-795,0,1756882173,11366.91714002999,2235.654770760004,43686.61623072001 2025-09-03,06:49:35.000,246,10961841,-795,0,1756882174,11367.07881146999,2235.6900164100007,43686.65116632 2025-09-03,06:49:36.000,246,10961894,-795,0,1756882175,11366.99797574999,2235.5631320699977,43686.748986 2025-09-03,06:49:37.000,246,10961816,-795,0,1756882176,11366.849776929994,2235.4644442499994,43686.665140560006 2025-09-03,06:49:38.000,246,10961818,-795,0,1756882177,11366.910403719994,2235.7252620600048,43686.86077992 2025-09-03,06:49:39.000,246,10962028,-795,0,1756882178,11366.89693109999,2235.6124759800005,43686.84680568 2025-09-03,06:49:40.000,246,10961748,-795,0,1756882179,11366.802622759998,2235.6900164100007,43686.86077992 2025-09-03,06:49:41.000,246,10961721,-795,0,1756882180,11366.883458479999,2235.6688690200026,43686.762960240005 2025-09-03,06:49:42.000,246,10961817,-795,0,1756882181,11366.775677519989,2235.415100340004,43686.60225648 2025-09-03,06:49:43.000,246,10961611,-795,0,1756882182,11366.741995969998,2235.4080512100045,43686.78392160001 2025-09-03,06:49:44.000,246,10961912,-795,0,1756882183,11366.836304309989,2235.4503459900006,43686.69308904 2025-09-03,06:49:45.000,246,10961840,-795,0,1756882184,11366.775677519989,2235.640672499998,43686.46950120001 2025-09-03,06:49:46.000,246,10961762,-795,0,1756882185,11366.782413829998,2235.654770760004,43686.55334664 2025-09-03,06:49:47.000,246,10962105,-795,0,1756882186,11366.526434049993,2235.5913285900024,43686.5044368 2025-09-03,06:49:48.000,246,10961799,-795,0,1756882187,11366.472543570002,2235.85919553,43686.42059136001 2025-09-03,06:49:49.000,246,10962085,-795,0,1756882188,11366.465807259992,2235.8873920500046,43686.63020496 2025-09-03,06:49:50.000,246,10962201,-795,0,1756882189,11366.425389399992,2235.8028024899977,43686.82584432001 2025-09-03,06:49:51.000,246,10961865,-795,0,1756882190,11366.425389399992,2235.7957533599983,43686.61623072001 2025-09-03,06:49:52.000,246,10962017,-795,0,1756882191,11366.654423939988,2236.028374649999,43686.609243599996 2025-09-03,06:49:53.000,246,10961938,-795,0,1756882192,11366.566851909993,2235.8873920500046,43686.73501176001 2025-09-03,06:49:54.000,246,10961940,-795,0,1756882193,11366.519697739997,2235.957883349998,43686.51142392 2025-09-03,06:49:55.000,246,10961883,-795,0,1756882194,11366.519697739997,2236.197553769998,43686.68610192001 2025-09-03,06:49:56.000,246,10961778,-795,0,1756882195,11366.486016189992,2236.0213255199997,43686.609243599996 2025-09-03,06:49:57.000,246,10961908,-795,0,1756882196,11366.459070949997,2236.1693572500008,43686.62321784 2025-09-03,06:49:58.000,246,10962125,-795,0,1756882197,11366.425389399992,2235.986079870003,43686.73501176001 2025-09-03,06:49:59.000,246,10961949,-795,0,1756882198,11366.459070949997,2236.0213255199997,43686.8887284 2025-09-03,06:50:00.000,246,10961732,-795,0,1756882199,11366.486016189992,2236.063620300003,43686.80488296001 2025-09-03,06:50:01.000,246,10962011,-795,0,1756882200,11366.317608439997,2236.197553769998,43686.79789584 2025-09-03,06:50:02.000,246,10961648,-795,0,1756882201,11366.351289990002,2236.0706694300025,43686.87475416001 2025-09-03,06:50:03.000,246,10961943,-795,0,1756882202,11366.216563789996,2236.0565711700037,43686.72802464 2025-09-03,06:50:04.000,246,10961968,-795,0,1756882203,11366.14920069,2235.8098516200043,43686.44853984001 2025-09-03,06:50:05.000,246,10961646,-795,0,1756882204,11366.034683419995,2236.4231259299995,43686.63020496 2025-09-03,06:50:12.000,246,10961748,-795,0,1756882211,11366.176145929996,2236.5711576600006,43686.86077992 2025-09-03,06:50:13.000,246,10962114,-795,0,1756882212,11366.08183758999,2236.4724698400023,43686.79090872 2025-09-03,06:50:14.000,246,10961717,-795,0,1756882213,11366.06162865999,2236.5641085300012,43686.930651120005 2025-09-03,06:50:15.000,246,10961717,-795,0,1756882214,11366.06162865999,2236.8460737300047,43687.000522320006 2025-09-03,06:50:16.000,246,10962256,-795,0,1756882215,11365.98079293999,2236.9800072,43686.95161248001 2025-09-03,06:50:17.000,246,10962131,-795,0,1756882216,11366.10204651999,2236.6627963499996,43687.07039352001 2025-09-03,06:50:18.000,246,10961906,-795,0,1756882217,11365.89995721999,2236.5923050499987,43686.96558672 2025-09-03,06:50:19.000,246,10961841,-795,0,1756882218,11365.596823269989,2236.747385909999,43686.881741280005 2025-09-03,06:50:20.000,246,10961911,-795,0,1756882219,11365.441888139998,2236.775582430004,43686.85379280001 2025-09-03,06:50:21.000,246,10962110,-795,0,1756882220,11365.623768509999,2236.782631560003,43686.80488296001 2025-09-03,06:50:22.000,246,10961735,-795,0,1756882221,11365.812385189995,2236.8319754699987,43686.62321784 2025-09-03,06:50:23.000,246,10962104,-795,0,1756882222,11365.792176259994,2236.6768946099983,43686.98654808 2025-09-03,06:50:24.000,246,10962045,-795,0,1756882223,11365.82585781,2236.65574722,43686.80488296001 2025-09-03,06:50:25.000,246,10961640,-795,0,1756882224,11365.704604229999,2237.001154589998,43686.574308 2025-09-03,06:50:26.000,246,10961843,-795,0,1756882225,11365.664186369999,2236.9024667699996,43686.546359520005 2025-09-03,06:50:27.000,246,10961917,-795,0,1756882226,11365.468833379993,2236.6416489600015,43686.65116632 2025-09-03,06:50:28.000,246,10962035,-795,0,1756882227,11365.536196479989,2236.874270250002,43686.87475416001 2025-09-03,06:50:29.000,246,10961696,-795,0,1756882228,11365.549669099993,2236.7544350399985,43686.93763824 2025-09-03,06:50:30.000,246,10962012,-795,0,1756882229,11365.610295889994,2236.599354179998,43686.72802464 2025-09-03,06:50:31.000,246,10961778,-795,0,1756882230,11365.69786791999,2236.613452440004,43687.03545792 2025-09-03,06:50:32.000,246,10961997,-795,0,1756882231,11365.85953935999,2236.557059400002,43687.09135488001 2025-09-03,06:50:33.000,246,10961707,-795,0,1756882232,11365.664186369999,2236.6839437399976,43686.95161248001 2025-09-03,06:50:34.000,246,10961962,-795,0,1756882233,11365.691131609994,2236.5288628800045,43686.78392160001 2025-09-03,06:50:35.000,246,10961830,-795,0,1756882234,11365.704604229999,2236.6839437399976,43686.95161248001 2025-09-03,06:50:36.000,246,10962056,-795,0,1756882235,11365.617032199989,2236.6064033100047,43686.881741280005 2025-09-03,06:50:37.000,246,10962231,-795,0,1756882236,11365.691131609994,2236.57820679,43686.811870080004 2025-09-03,06:50:38.000,246,10961786,-795,0,1756882237,11365.76523102,2236.5711576600006,43686.84680568 2025-09-03,06:50:39.000,246,10961958,-795,0,1756882238,11365.664186369999,2236.726238520001,43686.96558672 2025-09-03,06:50:40.000,246,10962124,-795,0,1756882239,11365.630504819994,2236.8249263399994,43686.89571552 2025-09-03,06:50:41.000,246,10962082,-795,0,1756882240,11365.691131609994,2236.7685333000045,43686.90270264001 2025-09-03,06:50:42.000,246,10961858,-795,0,1756882241,11365.69786791999,2236.874270250002,43686.979560960004 2025-09-03,06:50:43.000,246,10962048,-795,0,1756882242,11365.73828577999,2236.6416489600015,43687.05641928 2025-09-03,06:50:44.000,246,10961916,-795,0,1756882243,11365.78543995,2236.7685333000045,43686.87475416001 2025-09-03,06:50:45.000,246,10961906,-795,0,1756882244,11365.590086959994,2236.705091130003,43687.15423896 2025-09-03,06:50:46.000,246,10961967,-795,0,1756882245,11365.771967329994,2236.8108280800006,43686.80488296001 2025-09-03,06:50:47.000,246,10962004,-795,0,1756882246,11365.67765898999,2236.839024599998,43687.049432160005 2025-09-03,06:50:48.000,246,10961882,-795,0,1756882247,11365.515987549988,2237.0082037200045,43686.96558672 2025-09-03,06:50:49.000,246,10961684,-795,0,1756882248,11365.623768509999,2237.0504985000007,43686.832831440006 2025-09-03,06:50:50.000,246,10961832,-795,0,1756882249,11365.583350649998,2237.184431970003,43687.0284708 2025-09-03,06:50:51.000,246,10961874,-795,0,1756882250,11365.664186369999,2237.128038930001,43687.1332776 2025-09-03,06:50:52.000,246,10961601,-795,0,1756882251,11365.650713749994,2237.388856739999,43686.91667688 2025-09-03,06:50:53.000,246,10962003,-795,0,1756882252,11365.428415519993,2237.45934804,43687.15423896 2025-09-03,06:50:54.000,246,10961619,-795,0,1756882253,11365.381261349998,2237.325414570005,43687.02148368001 2025-09-03,06:50:55.000,246,10961737,-795,0,1756882254,11365.273480390002,2237.69901846,43686.70007616 2025-09-03,06:50:56.000,246,10962210,-795,0,1756882255,11365.320634559997,2237.4029549999977,43686.85379280001 2025-09-03,06:50:57.000,246,10961948,-795,0,1756882256,11365.226326219992,2237.607379770001,43686.72802464 2025-09-03,06:50:58.000,246,10961978,-795,0,1756882257,11365.260007769997,2237.445249780001,43686.441552719996 2025-09-03,06:50:59.000,246,10961966,-795,0,1756882258,11365.118545259997,2237.45934804,43686.91667688 2025-09-03,06:51:00.000,246,10962073,-795,0,1756882259,11365.199380979997,2237.684920200001,43686.60225648 2025-09-03,06:51:01.000,246,10961936,-795,0,1756882260,11364.95013751,2237.7131167199987,43686.6791148 2025-09-03,06:51:02.000,246,10962099,-795,0,1756882261,11364.82214761999,2237.847050190001,43686.65815344001 2025-09-03,06:51:03.000,246,10961828,-795,0,1756882262,11364.943401199991,2237.9104923600025,43686.83981856 2025-09-03,06:51:04.000,246,10961959,-795,0,1756882263,11364.977082749996,2237.882295839998,43686.69308904 2025-09-03,06:51:05.000,246,10961825,-795,0,1756882264,11364.963610129991,2238.0021310500015,43686.53937240001 2025-09-03,06:51:06.000,246,10961816,-795,0,1756882265,11364.84235654999,2238.213604950004,43686.63719208001 2025-09-03,06:51:07.000,246,10961509,-795,0,1756882266,11364.76825714,2238.10081887,43686.665140560006 2025-09-03,06:51:08.000,246,10962264,-795,0,1756882267,11365.010764300001,2237.995081920002,43686.85379280001 2025-09-03,06:51:09.000,246,10961864,-795,0,1756882268,11364.956873819996,2237.959836269998,43686.72802464 2025-09-03,06:51:10.000,246,10961843,-795,0,1756882269,11364.84235654999,2238.2981945100037,43686.832831440006 2025-09-03,06:51:11.000,246,10961674,-795,0,1756882270,11364.86256547999,2238.030327569999,43686.9585996 2025-09-03,06:51:12.000,246,10962010,-795,0,1756882271,11364.734575589995,2238.0726223500023,43686.76994736 2025-09-03,06:51:13.000,246,10961895,-795,0,1756882272,11364.70763035,2238.2418014700015,43686.92366400001 2025-09-03,06:51:14.000,246,10961700,-795,0,1756882273,11364.78172975999,2238.248850600001,43686.65116632 2025-09-03,06:51:15.000,246,10961991,-795,0,1756882274,11364.72110296999,2238.34048929,43686.63020496 2025-09-03,06:51:16.000,246,10961831,-795,0,1756882275,11364.714366659995,2238.326391030001,43686.52539816 2025-09-03,06:51:17.000,246,10962079,-795,0,1756882276,11364.66721249,2238.326391030001,43686.68610192001 2025-09-03,06:51:18.000,246,10961746,-795,0,1756882277,11364.64700356,2238.3545875499985,43686.56732088001 2025-09-03,06:51:19.000,246,10961675,-795,0,1756882278,11364.404496399999,2238.2629488599996,43686.45552696 2025-09-03,06:51:20.000,246,10962189,-795,0,1756882279,11364.397760089989,2238.587208839999,43686.58828224001 2025-09-03,06:51:21.000,246,10961894,-795,0,1756882280,11364.54595891,2238.4250788499994,43686.497449680006 2025-09-03,06:51:22.000,246,10961992,-795,0,1756882281,11364.512277359994,2238.5519631900024,43686.48347544 2025-09-03,06:51:23.000,246,10962064,-795,0,1756882282,11364.49880473999,2238.4814718900016,43686.70706328001 2025-09-03,06:51:24.000,246,10961559,-795,0,1756882283,11364.6065857,2238.678847529998,43686.748986 2025-09-03,06:51:25.000,246,10962144,-795,0,1756882284,11364.70763035,2238.566061450001,43686.46251408 2025-09-03,06:51:26.000,246,10962107,-795,0,1756882285,11364.62679463,2238.601307099998,43686.979560960004 2025-09-03,06:51:27.000,246,10961871,-795,0,1756882286,11364.72783928,2238.4462262400048,43686.44853984001 2025-09-03,06:51:28.000,246,10961798,-795,0,1756882287,11364.714366659995,2238.7140931800022,43686.49046256001 2025-09-03,06:51:29.000,246,10961588,-795,0,1756882288,11364.653739869995,2238.8480266500046,43686.92366400001 2025-09-03,06:51:30.000,246,10961880,-795,0,1756882289,11364.673948799995,2238.5378649300037,43687.02148368001 2025-09-03,06:51:31.000,246,10962010,-795,0,1756882290,11364.62005831999,2238.678847529998,43686.84680568 2025-09-03,06:51:32.000,246,10961812,-795,0,1756882291,11364.58637677,2238.6083562300046,43686.76994736 2025-09-03,06:51:33.000,246,10961673,-795,0,1756882292,11364.613322009995,2238.6083562300046,43686.78392160001 2025-09-03,06:51:34.000,246,10961923,-795,0,1756882293,11364.76152082999,2238.678847529998,43686.67212768 2025-09-03,06:51:35.000,246,10961946,-795,0,1756882294,11364.552695219994,2238.5026192799996,43686.72103752 2025-09-03,06:51:36.000,246,10962025,-795,0,1756882295,11364.397760089989,2238.601307099998,43686.6791148 2025-09-03,06:51:37.000,246,10961820,-795,0,1756882296,11364.552695219994,2238.4321279799988,43686.48347544 2025-09-03,06:51:38.000,246,10961766,-795,0,1756882297,11364.263033889998,2238.2558997300002,43686.32277168001 2025-09-03,06:51:39.000,246,10961793,-795,0,1756882298,11364.269770199993,2238.1501627800026,43686.09918384 2025-09-03,06:51:40.000,246,10961632,-795,0,1756882299,11364.269770199993,2238.34048929,43685.924505840005 2025-09-03,06:51:41.000,246,10961913,-795,0,1756882300,11364.296715439988,2238.248850600001,43686.11315808001 2025-09-03,06:51:42.000,246,10961772,-795,0,1756882301,11364.242824959998,2238.136064520004,43686.19700352 2025-09-03,06:51:43.000,246,10961934,-795,0,1756882302,11364.323660679998,2238.143113650003,43685.924505840005 2025-09-03,06:51:44.000,246,10961696,-795,0,1756882303,11364.283242819998,2238.121966259998,43685.98738992001 2025-09-03,06:51:45.000,246,10961989,-795,0,1756882304,11364.263033889998,2237.973934530004,43686.14809368 2025-09-03,06:51:46.000,246,10961682,-795,0,1756882305,11364.283242819998,2237.917541490002,43686.13411944001 2025-09-03,06:51:47.000,246,10961940,-795,0,1756882306,11364.444914259999,2237.9809836600034,43686.16905504 2025-09-03,06:51:48.000,246,10961986,-795,0,1756882307,11364.465123189999,2238.0937697400004,43686.20399064001 2025-09-03,06:51:49.000,246,10962221,-795,0,1756882308,11364.222616029998,2237.847050190001,43686.497449680006 2025-09-03,06:51:50.000,246,10961948,-795,0,1756882309,11364.45838687999,2237.896394100004,43686.427578480005 2025-09-03,06:51:51.000,246,10961770,-795,0,1756882310,11364.316924369989,2238.009180180001,43686.45552696 2025-09-03,06:51:52.000,246,10961751,-795,0,1756882311,11364.215879720003,2238.0373766999983,43686.46950120001 2025-09-03,06:51:53.000,246,10961963,-795,0,1756882312,11364.202407099998,2238.136064520004,43686.67212768 2025-09-03,06:51:54.000,246,10961915,-795,0,1756882313,11364.182198169998,2238.121966259998,43686.46251408 2025-09-03,06:51:55.000,246,10962056,-795,0,1756882314,11364.202407099998,2237.995081920002,43686.56732088001 2025-09-03,06:51:56.000,246,10961565,-795,0,1756882315,11364.168725549993,2238.1783593,43686.5044368 2025-09-03,06:51:57.000,246,10961723,-795,0,1756882316,11364.256297579988,2238.143113650003,43686.75597312001 2025-09-03,06:51:58.000,246,10961875,-795,0,1756882317,11364.013790420002,2237.995081920002,43686.595269360005 2025-09-03,06:51:59.000,246,10961695,-795,0,1756882318,11364.020526729997,2238.065573220003,43686.441552719996 2025-09-03,06:52:00.000,246,10961745,-795,0,1756882319,11363.906009459992,2238.0726223500023,43686.42059136001 2025-09-03,06:52:01.000,246,10962057,-795,0,1756882320,11363.744338019991,2238.3686858100045,43686.24591336 2025-09-03,06:52:02.000,246,10961845,-795,0,1756882321,11363.804964809991,2238.143113650003,43686.46251408 2025-09-03,06:52:03.000,246,10961802,-795,0,1756882322,11363.697183849996,2238.5026192799996,43686.308797440004 2025-09-03,06:52:04.000,246,10961754,-795,0,1756882323,11363.596139199995,2238.4039314600013,43686.20399064001 2025-09-03,06:52:05.000,246,10962034,-795,0,1756882324,11363.58940289,2238.4109805900007,43686.2948232 2025-09-03,06:52:06.000,246,10962091,-795,0,1756882325,11363.676974919996,2238.4462262400048,43686.25290048001 2025-09-03,06:52:07.000,246,10961556,-795,0,1756882326,11363.62982075,2238.615405360004,43686.162067920006 2025-09-03,06:52:08.000,246,10962089,-795,0,1756882327,11363.676974919996,2238.7422896999997,43686.224952 2025-09-03,06:52:09.000,246,10962091,-795,0,1756882328,11363.717392779996,2238.601307099998,43686.35770728 2025-09-03,06:52:10.000,246,10961892,-795,0,1756882329,11363.616348129995,2238.840977519998,43686.329758800006 2025-09-03,06:52:11.000,246,10961884,-795,0,1756882330,11363.58940289,2238.9396653400036,43686.41360424 2025-09-03,06:52:12.000,246,10961754,-795,0,1756882331,11363.495094549995,2238.8903214300008,43686.26687472 2025-09-03,06:52:13.000,246,10961896,-795,0,1756882332,11363.62308443999,2238.932616210004,43686.37168152001 2025-09-03,06:52:14.000,246,10961977,-795,0,1756882333,11363.68371122999,2238.9608127300016,43686.53937240001 2025-09-03,06:52:15.000,246,10961955,-795,0,1756882334,11363.703920159991,2239.038353160002,43686.51841104001 2025-09-03,06:52:16.000,246,10961854,-795,0,1756882335,11363.68371122999,2238.932616210004,43686.55334664 2025-09-03,06:52:17.000,246,10962174,-795,0,1756882336,11363.858855289996,2239.0524514200006,43686.51142392 2025-09-03,06:52:18.000,246,10961891,-795,0,1756882337,11363.64329336999,2238.9396653400036,43686.65815344001 2025-09-03,06:52:19.000,246,10961980,-795,0,1756882338,11363.60961182,2238.9044196899995,43686.51142392 2025-09-03,06:52:20.000,246,10961660,-795,0,1756882339,11363.58940289,2238.8621249100033,43686.39963000001 2025-09-03,06:52:21.000,246,10961895,-795,0,1756882340,11363.5287761,2238.932616210004,43686.4345656 2025-09-03,06:52:22.000,246,10961609,-795,0,1756882341,11363.56919396,2239.1652374999976,43686.61623072001 2025-09-03,06:52:23.000,246,10961984,-795,0,1756882342,11363.46141299999,2238.8621249100033,43686.714050400005 2025-09-03,06:52:24.000,246,10961837,-795,0,1756882343,11363.555721339995,2238.946714470003,43686.79789584 2025-09-03,06:52:25.000,246,10962018,-795,0,1756882344,11363.66350229999,2238.9960583799984,43686.65116632 2025-09-03,06:52:26.000,246,10962256,-795,0,1756882345,11363.724129089991,2238.7916336100025,43686.6791148 2025-09-03,06:52:27.000,246,10961681,-795,0,1756882346,11363.771283260001,2238.855075780004,43686.25290048001 2025-09-03,06:52:28.000,246,10961629,-795,0,1756882347,11363.764546949991,2238.4814718900016,43686.60225648 2025-09-03,06:52:29.000,246,10961744,-795,0,1756882348,11363.62982075,2238.840977519998,43686.56033376 2025-09-03,06:52:30.000,246,10961756,-795,0,1756882349,11363.744338019991,2238.5167175399984,43686.33674592 2025-09-03,06:52:31.000,246,10961793,-795,0,1756882350,11363.58940289,2238.6436018800014,43686.665140560006 2025-09-03,06:52:32.000,246,10961753,-795,0,1756882351,11363.46814931,2238.7634370899978,43686.609243599996 2025-09-03,06:52:33.000,246,10961881,-795,0,1756882352,11363.454676689995,2238.8480266500046,43686.65815344001 2025-09-03,06:52:34.000,246,10961806,-795,0,1756882353,11363.36710466,2238.855075780004,43686.595269360005 2025-09-03,06:52:35.000,246,10961970,-795,0,1756882354,11363.495094549995,2238.6224544900033,43686.65815344001 2025-09-03,06:52:36.000,246,10961896,-795,0,1756882355,11363.5287761,2238.925567080005,43686.32277168001 2025-09-03,06:52:37.000,246,10961741,-795,0,1756882356,11363.27953262999,2238.636552750002,43686.51841104001 2025-09-03,06:52:38.000,246,10962066,-795,0,1756882357,11363.090915949993,2238.6436018800014,43686.61623072001 2025-09-03,06:52:39.000,246,10961709,-795,0,1756882358,11363.23911476999,2238.6295036200027,43686.497449680006 2025-09-03,06:52:40.000,246,10962103,-795,0,1756882359,11363.077443329988,2238.6295036200027,43686.224952 2025-09-03,06:52:41.000,246,10961609,-795,0,1756882360,11363.090915949993,2238.6295036200027,43686.34373304 2025-09-03,06:52:42.000,246,10962083,-795,0,1756882361,11363.057234399988,2238.671798399999,43686.44853984001 2025-09-03,06:52:43.000,246,10962262,-795,0,1756882362,11363.070707019993,2238.8691740400027,43686.210977760005 2025-09-03,06:52:44.000,246,10962030,-795,0,1756882363,11363.077443329988,2238.65770014,43686.42059136001 2025-09-03,06:52:45.000,246,10961927,-795,0,1756882364,11363.010080229993,2238.678847529998,43686.3646944 2025-09-03,06:52:46.000,246,10961594,-795,0,1756882365,11362.929244509993,2238.6083562300046,43686.210977760005 2025-09-03,06:52:47.000,246,10962238,-795,0,1756882366,11363.016816539988,2238.6647492699994,43686.210977760005 2025-09-03,06:52:48.000,246,10961783,-795,0,1756882367,11363.023552849998,2238.544914060003,43686.32277168001 2025-09-03,06:52:49.000,246,10961942,-795,0,1756882368,11363.030289159993,2238.7422896999997,43686.19700352 2025-09-03,06:52:50.000,246,10962038,-795,0,1756882369,11362.828199859992,2238.7775353500037,43686.427578480005 2025-09-03,06:52:51.000,246,10961908,-795,0,1756882370,11362.989871299993,2238.728191440001,43686.141106560004 2025-09-03,06:52:52.000,246,10961968,-795,0,1756882371,11362.720418899997,2238.587208839999,43686.273861839996 2025-09-03,06:52:53.000,246,10961680,-795,0,1756882372,11362.632846870001,2238.7563879599984,43686.07123536 2025-09-03,06:52:54.000,246,10961726,-795,0,1756882373,11362.794518310002,2238.749338829999,43686.12713232 2025-09-03,06:52:55.000,246,10961816,-795,0,1756882374,11362.720418899997,2239.0524514200006,43685.94546720001 2025-09-03,06:52:56.000,246,10961818,-795,0,1756882375,11362.538538529996,2238.876223170002,43686.141106560004 2025-09-03,06:52:57.000,246,10961709,-795,0,1756882376,11362.693473660001,2238.89737056,43685.91751872001 2025-09-03,06:52:58.000,246,10962230,-795,0,1756882377,11362.720418899997,2238.9749109900004,43686.224952 2025-09-03,06:52:59.000,246,10961655,-795,0,1756882378,11362.626110559992,2239.05950055,43686.050274 2025-09-03,06:53:00.000,246,10961965,-795,0,1756882379,11362.376867089995,2239.017205770004,43685.938480079996 2025-09-03,06:53:01.000,246,10961981,-795,0,1756882380,11362.612637940001,2238.9960583799984,43686.00835128 2025-09-03,06:53:02.000,246,10961824,-795,0,1756882381,11362.477911739996,2239.003107509998,43686.23892624 2025-09-03,06:53:03.000,246,10961775,-795,0,1756882382,11362.47117543,2239.1793357600036,43686.28084896001 2025-09-03,06:53:04.000,246,10961640,-795,0,1756882383,11362.40381232999,2239.0313040300025,43686.2948232 2025-09-03,06:53:05.000,246,10962026,-795,0,1756882384,11362.44423018999,2239.1722866300042,43686.35770728 2025-09-03,06:53:06.000,246,10962085,-795,0,1756882385,11362.417284949996,2239.1934340200023,43686.35770728 2025-09-03,06:53:07.000,246,10962149,-795,0,1756882386,11362.296031369995,2239.256876190004,43686.092196720005 2025-09-03,06:53:08.000,246,10961765,-795,0,1756882387,11362.498120669996,2239.53884139,43686.14809368 2025-09-03,06:53:09.000,246,10961821,-795,0,1756882388,11362.32297660999,2239.426055310003,43686.24591336 2025-09-03,06:53:10.000,246,10961923,-795,0,1756882389,11362.30276767999,2239.5106448700026,43686.05726112 2025-09-03,06:53:11.000,246,10962060,-795,0,1756882390,11362.39033971,2239.3132692299987,43686.14809368 2025-09-03,06:53:12.000,246,10961796,-795,0,1756882391,11362.47117543,2239.4331044400024,43686.378668640005 2025-09-03,06:53:13.000,246,10961872,-795,0,1756882392,11362.275822439995,2239.503595740003,43686.39963000001 2025-09-03,06:53:14.000,246,10961695,-795,0,1756882393,11362.30276767999,2239.4542518300004,43686.42059136001 2025-09-03,06:53:15.000,246,10961991,-795,0,1756882394,11362.10067837999,2239.334416620004,43686.58828224001 2025-09-03,06:53:16.000,246,10962106,-795,0,1756882395,11362.28255874999,2239.503595740003,43686.46251408 2025-09-03,06:53:17.000,246,10961580,-795,0,1756882396,11362.28929506,2239.503595740003,43686.595269360005 2025-09-03,06:53:18.000,246,10961706,-795,0,1756882397,11362.154568859994,2239.2498270600045,43686.665140560006 2025-09-03,06:53:19.000,246,10961818,-795,0,1756882398,11362.215195649995,2239.29917097,43686.45552696 2025-09-03,06:53:20.000,246,10962069,-795,0,1756882399,11362.39033971,2239.1652374999976,43686.56033376 2025-09-03,06:53:21.000,246,10962049,-795,0,1756882400,11362.14783255,2239.129991850001,43686.44853984001 2025-09-03,06:53:22.000,246,10961776,-795,0,1756882401,11362.2488772,2239.3767114,43686.46251408 2025-09-03,06:53:23.000,246,10961779,-795,0,1756882402,11362.053524209994,2239.29917097,43686.55334664 2025-09-03,06:53:24.000,246,10961996,-795,0,1756882403,11361.959215869989,2239.4542518300004,43686.70706328001 2025-09-03,06:53:25.000,246,10961928,-795,0,1756882404,11361.817753359988,2239.5458905199994,43686.441552719996 2025-09-03,06:53:26.000,246,10961895,-795,0,1756882405,11361.864907529998,2239.6798239900018,43686.595269360005 2025-09-03,06:53:27.000,246,10961774,-795,0,1756882406,11361.979424799989,2239.630480079999,43686.24591336 2025-09-03,06:53:28.000,246,10961675,-795,0,1756882407,11361.770599189993,2239.7291679000045,43686.210977760005 2025-09-03,06:53:29.000,246,10961877,-795,0,1756882408,11361.871643839993,2239.609332690001,43686.224952 2025-09-03,06:53:30.000,246,10961573,-795,0,1756882409,11361.837962289988,2239.5811361700034,43686.41360424 2025-09-03,06:53:31.000,246,10961644,-795,0,1756882410,11361.689763469993,2239.5811361700034,43686.224952 2025-09-03,06:53:32.000,246,10961722,-795,0,1756882411,11361.736917640003,2239.827855720003,43686.1201452 2025-09-03,06:53:33.000,246,10961848,-795,0,1756882412,11361.683027159997,2240.0745752700022,43686.210977760005 2025-09-03,06:53:34.000,246,10961804,-795,0,1756882413,11361.709972399993,2240.2508035200008,43686.23193912001 2025-09-03,06:53:35.000,246,10962008,-795,0,1756882414,11361.622400369997,2240.053427880004,43686.26687472 2025-09-03,06:53:36.000,246,10961875,-795,0,1756882415,11361.521355719997,2240.328343950001,43686.308797440004 2025-09-03,06:53:37.000,246,10961771,-795,0,1756882416,11361.561773579997,2240.236705260002,43686.4345656 2025-09-03,06:53:38.000,246,10961549,-795,0,1756882417,11361.373156900001,2240.3212948200016,43686.25290048001 2025-09-03,06:53:39.000,246,10961940,-795,0,1756882418,11361.474201550001,2240.3706387300044,43686.050274 2025-09-03,06:53:40.000,246,10961798,-795,0,1756882419,11361.440519999996,2240.5609652400017,43686.16905504 2025-09-03,06:53:41.000,246,10961848,-795,0,1756882420,11361.23169439,2240.6314565400025,43686.162067920006 2025-09-03,06:53:42.000,246,10961734,-795,0,1756882421,11361.534828340002,2240.716046100002,43686.18302928001 2025-09-03,06:53:43.000,246,10961804,-795,0,1756882422,11361.319266419996,2240.82178305,43686.497449680006 2025-09-03,06:53:44.000,246,10961659,-795,0,1756882423,11361.440519999996,2240.7583408799983,43686.39963000001 2025-09-03,06:53:45.000,246,10962119,-795,0,1756882424,11361.427047379992,2240.82178305,43686.31578456 2025-09-03,06:53:46.000,246,10961805,-795,0,1756882425,11361.440519999996,2240.828832179999,43686.46950120001 2025-09-03,06:53:47.000,246,10962047,-795,0,1756882426,11361.305793799991,2240.7724391400043,43686.55334664 2025-09-03,06:53:48.000,246,10962119,-795,0,1756882427,11361.501146789997,2240.4622774200034,43686.28084896001 2025-09-03,06:53:49.000,246,10962065,-795,0,1756882428,11361.33273904,2240.4481791600047,43686.35072016001 2025-09-03,06:53:50.000,246,10962046,-795,0,1756882429,11361.25190332,2240.3353930800004,43686.37168152001 2025-09-03,06:53:51.000,246,10961665,-795,0,1756882430,11361.299057489996,2240.363589599998,43686.329758800006 2025-09-03,06:53:52.000,246,10961582,-795,0,1756882431,11361.400102139996,2240.603260019998,43686.42059136001 2025-09-03,06:53:53.000,246,10961810,-795,0,1756882432,11361.433783690001,2240.41998264,43686.46950120001 2025-09-03,06:53:54.000,246,10961917,-795,0,1756882433,11361.406838449991,2240.680800449998,43686.65815344001 2025-09-03,06:53:55.000,246,10961775,-795,0,1756882434,11361.352947970001,2240.4340808999987,43686.69308904 2025-09-03,06:53:56.000,246,10961932,-795,0,1756882435,11361.31253011,2240.6667021899993,43686.329758800006 2025-09-03,06:53:57.000,246,10962221,-795,0,1756882436,11361.514619410002,2240.476375680002,43686.497449680006 2025-09-03,06:53:58.000,246,10961836,-795,0,1756882437,11361.373156900001,2240.49752307,43686.58129512 2025-09-03,06:53:59.000,246,10961942,-795,0,1756882438,11361.649345609992,2240.307196560003,43686.23892624 2025-09-03,06:54:00.000,246,10961849,-795,0,1756882439,11361.534828340002,2240.5750635000004,43686.427578480005 2025-09-03,06:54:01.000,246,10961563,-795,0,1756882440,11361.474201550001,2240.5398178500036,43686.35072016001 2025-09-03,06:54:02.000,246,10961932,-795,0,1756882441,11361.534828340002,2240.349491339999,43686.308797440004 2025-09-03,06:54:03.000,246,10961854,-795,0,1756882442,11361.447256309992,2240.271950909999,43686.30181032001 2025-09-03,06:54:04.000,246,10961761,-795,0,1756882443,11361.467465239992,2240.109820919999,43686.3646944 2025-09-03,06:54:05.000,246,10961844,-795,0,1756882444,11361.575246200002,2240.3001474300036,43686.441552719996 2025-09-03,06:54:06.000,246,10962058,-795,0,1756882445,11361.420311069996,2240.1027717899997,43686.20399064001 2025-09-03,06:54:07.000,246,10962103,-795,0,1756882446,11361.507883099992,2240.2085087400046,43686.14809368 2025-09-03,06:54:08.000,246,10961728,-795,0,1756882447,11361.642609299997,2240.2508035200008,43686.55334664 2025-09-03,06:54:09.000,246,10961934,-795,0,1756882448,11361.581982509997,2240.3212948200016,43686.39264288 2025-09-03,06:54:10.000,246,10961856,-795,0,1756882449,11361.635872990002,2240.4340808999987,43686.12713232 2025-09-03,06:54:11.000,246,10961906,-795,0,1756882450,11361.561773579997,2240.215557870004,43686.23892624 2025-09-03,06:54:12.000,246,10961866,-795,0,1756882451,11361.770599189993,2240.25785265,43686.25290048001 2025-09-03,06:54:13.000,246,10962040,-795,0,1756882452,11361.662818229997,2240.279000039998,43686.46950120001 2025-09-03,06:54:14.000,246,10962050,-795,0,1756882453,11361.487674169992,2240.1027717899997,43686.51841104001 2025-09-03,06:54:15.000,246,10962132,-795,0,1756882454,11361.649345609992,2240.2085087400046,43686.13411944001 2025-09-03,06:54:16.000,246,10961882,-795,0,1756882455,11361.534828340002,2240.3424422099997,43685.83367328 2025-09-03,06:54:17.000,246,10961926,-795,0,1756882456,11361.487674169992,2240.25785265,43686.043286880005 2025-09-03,06:54:18.000,246,10961680,-795,0,1756882457,11361.676290850002,2240.2085087400046,43686.02232552 2025-09-03,06:54:19.000,246,10962145,-795,0,1756882458,11361.386629519991,2240.039329619998,43685.805724800004 2025-09-03,06:54:20.000,246,10961885,-795,0,1756882459,11361.413574760001,2240.2437543900014,43685.6659824 2025-09-03,06:54:21.000,246,10962033,-795,0,1756882460,11361.433783690001,2240.201459609998,43685.74982784001 2025-09-03,06:54:22.000,246,10961830,-795,0,1756882461,11361.447256309992,2240.0816244000016,43685.61008544001 2025-09-03,06:54:23.000,246,10962140,-795,0,1756882462,11361.541564649997,2240.0957226600003,43685.52624 2025-09-03,06:54:24.000,246,10961741,-795,0,1756882463,11361.494410480002,2240.046378750005,43685.54720136 2025-09-03,06:54:25.000,246,10961879,-795,0,1756882464,11361.528092029992,2240.349491339999,43685.40047184 2025-09-03,06:54:26.000,246,10961966,-795,0,1756882465,11361.521355719997,2240.2508035200008,43685.39348472001 2025-09-03,06:54:27.000,246,10961715,-795,0,1756882466,11361.608927749992,2240.4340808999987,43685.51226576001 2025-09-03,06:54:28.000,246,10961621,-795,0,1756882467,11361.521355719997,2240.4622774200034,43685.69393088 2025-09-03,06:54:29.000,246,10961945,-795,0,1756882468,11361.595455130002,2240.624407410003,43685.589124080005 2025-09-03,06:54:30.000,246,10961940,-795,0,1756882469,11361.750390259993,2240.455228290004,43685.351562 2025-09-03,06:54:31.000,246,10962106,-795,0,1756882470,11361.662818229997,2240.5539161100023,43685.57514984 2025-09-03,06:54:32.000,246,10961768,-795,0,1756882471,11361.777335500003,2240.7794882700036,43685.62405968 2025-09-03,06:54:33.000,246,10961859,-795,0,1756882472,11361.770599189993,2240.65965306,43685.79873768001 2025-09-03,06:54:34.000,246,10961593,-795,0,1756882473,11361.837962289988,2240.2085087400046,43685.79873768001 2025-09-03,06:54:35.000,246,10961918,-795,0,1756882474,11361.939006939989,2240.5962108899985,43685.805724800004 2025-09-03,06:54:36.000,246,10961909,-795,0,1756882475,11361.757126570003,2240.617358280004,43685.875596000005 2025-09-03,06:54:37.000,246,10961612,-795,0,1756882476,11361.891852769993,2240.7230952300015,43685.94546720001 2025-09-03,06:54:38.000,246,10961751,-795,0,1756882477,11362.10067837999,2240.751291749999,43686.20399064001 2025-09-03,06:54:39.000,246,10961754,-795,0,1756882478,11362.215195649995,2240.589161759999,43686.07123536 2025-09-03,06:54:40.000,246,10961742,-795,0,1756882479,11361.959215869989,2240.6667021899993,43686.02931264 2025-09-03,06:54:41.000,246,10961904,-795,0,1756882480,11362.019842659989,2240.694898710004,43686.00136416 2025-09-03,06:54:42.000,246,10961717,-795,0,1756882481,11361.972688489994,2240.955716520002,43685.770789199996 2025-09-03,06:54:43.000,246,10962053,-795,0,1756882482,11361.959215869989,2240.751291749999,43685.83367328 2025-09-03,06:54:44.000,246,10962261,-795,0,1756882483,11361.986161109999,2240.7794882700036,43685.938480079996 2025-09-03,06:54:45.000,246,10961862,-795,0,1756882484,11361.683027159997,2240.680800449998,43685.707905120005 2025-09-03,06:54:46.000,246,10962019,-795,0,1756882485,11361.649345609992,2240.8711269600026,43686.02931264 2025-09-03,06:54:47.000,246,10961687,-795,0,1756882486,11361.912061699994,2240.864077830003,43685.63104680001 2025-09-03,06:54:48.000,246,10962084,-795,0,1756882487,11361.986161109999,2240.9134217399987,43686.17604216 2025-09-03,06:54:49.000,246,10961714,-795,0,1756882488,11361.959215869989,2240.7653900099976,43686.19700352 2025-09-03,06:54:50.000,246,10961731,-795,0,1756882489,11362.20172302999,2240.857028700004,43686.497449680006 2025-09-03,06:54:51.000,246,10962072,-795,0,1756882490,11362.2488772,2241.1037482500033,43686.26687472 2025-09-03,06:54:52.000,246,10961734,-795,0,1756882491,11362.2488772,2240.955716520002,43686.39963000001 2025-09-03,06:54:53.000,246,10961726,-795,0,1756882492,11362.20172302999,2240.8711269600026,43686.39264288 2025-09-03,06:54:54.000,246,10961871,-795,0,1756882493,11362.10067837999,2240.864077830003,43686.09918384 2025-09-03,06:54:55.000,246,10961788,-795,0,1756882494,11361.972688489994,2240.786537400003,43686.23892624 2025-09-03,06:54:56.000,246,10961593,-795,0,1756882495,11361.999633729989,2240.7583408799983,43686.13411944001 2025-09-03,06:54:57.000,246,10961720,-795,0,1756882496,11362.114150999994,2240.7724391400043,43685.9804028 2025-09-03,06:54:58.000,246,10962091,-795,0,1756882497,11362.046787899999,2240.7653900099976,43686.092196720005 2025-09-03,06:54:59.000,246,10961518,-795,0,1756882498,11362.073733139994,2240.82178305,43686.15508080001 2025-09-03,06:55:00.000,246,10961588,-795,0,1756882499,11362.2488772,2240.716046100002,43685.88258312 2025-09-03,06:55:01.000,246,10962086,-795,0,1756882500,11362.114150999994,2240.807684790001,43686.1201452 2025-09-03,06:55:02.000,246,10962022,-795,0,1756882501,11362.20172302999,2240.7019478400034,43685.78476344 2025-09-03,06:55:03.000,246,10961588,-795,0,1756882502,11362.255613509995,2240.7583408799983,43686.16905504 2025-09-03,06:55:04.000,246,10961846,-795,0,1756882503,11362.484648049991,2240.4693265500027,43686.34373304 2025-09-03,06:55:05.000,246,10961881,-795,0,1756882504,11362.22866827,2240.6737513199987,43686.308797440004 2025-09-03,06:55:06.000,246,10961540,-795,0,1756882505,11362.32297660999,2240.73719349,43686.28783608 2025-09-03,06:55:07.000,246,10961778,-795,0,1756882506,11362.18151409999,2240.7230952300015,43686.37168152001 2025-09-03,06:55:08.000,246,10961995,-795,0,1756882507,11362.316240299995,2240.617358280004,43686.35770728 2025-09-03,06:55:09.000,246,10961562,-795,0,1756882508,11362.43075757,2240.5962108899985,43686.20399064001 2025-09-03,06:55:10.000,246,10961774,-795,0,1756882509,11362.26234981999,2240.6103091500045,43686.3646944 2025-09-03,06:55:11.000,246,10961900,-795,0,1756882510,11362.28255874999,2240.589161759999,43686.51142392 2025-09-03,06:55:12.000,246,10961993,-795,0,1756882511,11362.34992185,2240.546866980003,43686.39963000001 2025-09-03,06:55:13.000,246,10961985,-795,0,1756882512,11362.36339446999,2240.7089969700028,43686.11315808001 2025-09-03,06:55:14.000,246,10962145,-795,0,1756882513,11362.316240299995,2240.6667021899993,43686.18302928001 2025-09-03,06:55:15.000,246,10961956,-795,0,1756882514,11362.24214088999,2240.6103091500045,43686.3646944 2025-09-03,06:55:16.000,246,10962189,-795,0,1756882515,11362.26234981999,2240.546866980003,43686.07123536 2025-09-03,06:55:17.000,246,10961689,-795,0,1756882516,11362.32297660999,2240.807684790001,43686.05726112 2025-09-03,06:55:18.000,246,10962009,-795,0,1756882517,11362.24214088999,2240.7089969700028,43686.32277168001 2025-09-03,06:55:19.000,246,10961898,-795,0,1756882518,11362.215195649995,2240.7089969700028,43686.12713232 2025-09-03,06:55:20.000,246,10962042,-795,0,1756882519,11362.14109623999,2240.5539161100023,43686.07822248 2025-09-03,06:55:21.000,246,10961577,-795,0,1756882520,11362.16130516999,2240.842930439998,43686.08520960001 2025-09-03,06:55:22.000,246,10962035,-795,0,1756882521,11362.32971292,2240.8358813099985,43686.092196720005 2025-09-03,06:55:23.000,246,10961865,-795,0,1756882522,11362.16804148,2240.4834248100015,43685.94546720001 2025-09-03,06:55:24.000,246,10962080,-795,0,1756882523,11362.44423018999,2240.7653900099976,43685.95245432 2025-09-03,06:55:25.000,246,10962093,-795,0,1756882524,11362.484648049991,2240.4622774200034,43685.98738992001 2025-09-03,06:55:26.000,246,10962085,-795,0,1756882525,11362.296031369995,2240.6667021899993,43686.13411944001 2025-09-03,06:55:27.000,246,10961996,-795,0,1756882526,11362.437493879996,2240.6878495800047,43686.25290048001 2025-09-03,06:55:28.000,246,10961757,-795,0,1756882527,11362.49138436,2240.4834248100015,43686.13411944001 2025-09-03,06:55:29.000,246,10961979,-795,0,1756882528,11362.4509665,2240.5962108899985,43686.07123536 2025-09-03,06:55:30.000,246,10961728,-795,0,1756882529,11362.4509665,2240.5398178500036,43686.32277168001 2025-09-03,06:55:31.000,246,10961877,-795,0,1756882530,11362.55201115,2240.7724391400043,43686.00136416 2025-09-03,06:55:32.000,246,10961829,-795,0,1756882531,11362.51159329,2240.511621329999,43685.95245432 2025-09-03,06:55:33.000,246,10961762,-795,0,1756882532,11362.558747459996,2240.7653900099976,43685.973415680004 2025-09-03,06:55:34.000,246,10961769,-795,0,1756882533,11362.504856979991,2240.751291749999,43686.23892624 2025-09-03,06:55:35.000,246,10961871,-795,0,1756882534,11362.605901629991,2240.8711269600026,43685.973415680004 2025-09-03,06:55:36.000,246,10961971,-795,0,1756882535,11362.619374249996,2240.82178305,43686.162067920006 2025-09-03,06:55:37.000,246,10961742,-795,0,1756882536,11362.46443911999,2240.751291749999,43686.18302928001 2025-09-03,06:55:38.000,246,10961756,-795,0,1756882537,11362.41054864,2240.969814780001,43685.86860888001 2025-09-03,06:55:39.000,246,10961955,-795,0,1756882538,11362.4509665,2241.0403060800018,43685.90354448 2025-09-03,06:55:40.000,246,10962148,-795,0,1756882539,11362.40381232999,2241.0191586900037,43686.106170959996 2025-09-03,06:55:41.000,246,10962016,-795,0,1756882540,11362.37013078,2240.920470869998,43685.88258312 2025-09-03,06:55:42.000,246,10961951,-795,0,1756882541,11362.40381232999,2240.990962169999,43685.63104680001 2025-09-03,06:55:43.000,246,10961754,-795,0,1756882542,11362.34318553999,2241.026207820003,43685.68694376 2025-09-03,06:55:44.000,246,10961696,-795,0,1756882543,11362.316240299995,2241.047355210001,43685.76380208 2025-09-03,06:55:45.000,246,10962119,-795,0,1756882544,11362.37013078,2241.096699120004,43685.67995664001 2025-09-03,06:55:46.000,246,10962153,-795,0,1756882545,11362.30276767999,2241.096699120004,43685.53322712001 2025-09-03,06:55:47.000,246,10962236,-795,0,1756882546,11362.39033971,2241.117846510002,43685.8406604 2025-09-03,06:55:48.000,246,10961904,-795,0,1756882547,11362.41054864,2241.0121095600043,43685.81271192 2025-09-03,06:55:49.000,246,10961911,-795,0,1756882548,11362.477911739996,2240.9627656500015,43685.64502104 2025-09-03,06:55:50.000,246,10961839,-795,0,1756882549,11362.612637940001,2241.0121095600043,43685.69393088 2025-09-03,06:55:51.000,246,10961684,-795,0,1756882550,11362.720418899997,2241.0050604299977,43685.56816272 2025-09-03,06:55:52.000,246,10962135,-795,0,1756882551,11362.720418899997,2240.8852252200013,43685.67296952 2025-09-03,06:55:53.000,246,10961733,-795,0,1756882552,11362.706946279992,2240.9275200000047,43685.70091800001 2025-09-03,06:55:54.000,246,10962045,-795,0,1756882553,11362.706946279992,2241.160141289998,43685.72187936 2025-09-03,06:55:55.000,246,10961975,-795,0,1756882554,11362.861881409997,2241.0403060800018,43685.39348472001 2025-09-03,06:55:56.000,246,10962197,-795,0,1756882555,11362.969662369993,2240.9768639100002,43685.603098319996 2025-09-03,06:55:57.000,246,10962038,-795,0,1756882556,11362.922508199998,2241.068502599999,43685.72187936 2025-09-03,06:55:58.000,246,10961743,-795,0,1756882557,11362.915771890002,2241.0403060800018,43685.62405968 2025-09-03,06:55:59.000,246,10961852,-795,0,1756882558,11362.747364139992,2240.7230952300015,43685.805724800004 2025-09-03,06:56:00.000,246,10961619,-795,0,1756882559,11362.935980820002,2241.0332569500024,43685.61008544001 2025-09-03,06:56:01.000,246,10961850,-795,0,1756882560,11362.922508199998,2241.0191586900037,43685.61707256 2025-09-03,06:56:02.000,246,10961774,-795,0,1756882561,11362.929244509993,2241.047355210001,43685.924505840005 2025-09-03,06:56:03.000,246,10962116,-795,0,1756882562,11362.47117543,2240.920470869998,43685.79175056 2025-09-03,06:56:04.000,246,10961922,-795,0,1756882563,11362.538538529996,2240.9839130399996,43685.79175056 2025-09-03,06:56:05.000,246,10961818,-795,0,1756882564,11362.53180222,2240.4270317699993,43685.88258312 2025-09-03,06:56:06.000,246,10961514,-795,0,1756882565,11362.626110559992,2240.73719349,43686.07822248 2025-09-03,06:56:07.000,246,10961799,-795,0,1756882566,11362.605901629991,2240.7653900099976,43685.90354448 2025-09-03,06:56:08.000,246,10961755,-795,0,1756882567,11362.558747459996,2240.878176090002,43686.210977760005 2025-09-03,06:56:09.000,246,10962187,-795,0,1756882568,11362.686737349992,2240.7935865300024,43686.17604216 2025-09-03,06:56:10.000,246,10961829,-795,0,1756882569,11362.693473660001,2240.857028700004,43686.21796488 2025-09-03,06:56:11.000,246,10961937,-795,0,1756882570,11362.754100450002,2240.7089969700028,43686.19700352 2025-09-03,06:56:12.000,246,10961784,-795,0,1756882571,11362.565483769991,2240.7653900099976,43686.34373304 2025-09-03,06:56:13.000,246,10961937,-795,0,1756882572,11362.787781999992,2240.7583408799983,43686.043286880005 2025-09-03,06:56:14.000,246,10962029,-795,0,1756882573,11362.848408789992,2240.807684790001,43686.13411944001 2025-09-03,06:56:15.000,246,10961665,-795,0,1756882574,11362.828199859992,2240.857028700004,43686.28783608 2025-09-03,06:56:16.000,246,10962079,-795,0,1756882575,11362.821463549997,2241.0403060800018,43686.11315808001 2025-09-03,06:56:17.000,246,10962039,-795,0,1756882576,11363.043761779998,2240.89932348,43686.378668640005 2025-09-03,06:56:18.000,246,10961780,-795,0,1756882577,11362.781045689997,2241.082600859998,43686.21796488 2025-09-03,06:56:19.000,246,10962083,-795,0,1756882578,11362.747364139992,2240.864077830003,43686.21796488 2025-09-03,06:56:20.000,246,10961809,-795,0,1756882579,11362.828199859992,2241.0896499900045,43686.42059136001 2025-09-03,06:56:21.000,246,10961753,-795,0,1756882580,11363.063970709998,2240.948667390003,43686.14809368 2025-09-03,06:56:22.000,246,10961814,-795,0,1756882581,11363.050498089993,2240.934569130004,43686.20399064001 2025-09-03,06:56:23.000,246,10962099,-795,0,1756882582,11362.942717129998,2241.1389939,43686.26687472 2025-09-03,06:56:24.000,246,10961601,-795,0,1756882583,11363.077443329988,2240.990962169999,43686.11315808001 2025-09-03,06:56:25.000,246,10962084,-795,0,1756882584,11363.151542739994,2240.948667390003,43686.13411944001 2025-09-03,06:56:26.000,246,10961905,-795,0,1756882585,11362.989871299993,2240.7583408799983,43686.21796488 2025-09-03,06:56:27.000,246,10961840,-795,0,1756882586,11362.942717129998,2241.117846510002,43686.259887600005 2025-09-03,06:56:28.000,246,10961964,-795,0,1756882587,11363.037025469988,2240.8852252200013,43686.23193912001 2025-09-03,06:56:29.000,246,10961946,-755,0,1756882588,11363.34015941999,2240.934569130004,43686.38565576 2025-09-03,06:56:30.000,246,10961917,-795,0,1756882589,11363.063970709998,2241.068502599999,43686.23892624 2025-09-03,06:56:31.000,246,10961750,-795,0,1756882590,11363.252587389994,2240.8006356600017,43686.14809368 2025-09-03,06:56:32.000,246,10961952,-795,0,1756882591,11363.42773145,2240.969814780001,43686.17604216 2025-09-03,06:56:33.000,246,10961891,-795,0,1756882592,11363.23911476999,2241.082600859998,43685.994377040006 2025-09-03,06:56:34.000,246,10961877,-795,0,1756882593,11363.34015941999,2241.096699120004,43686.141106560004 2025-09-03,06:56:35.000,246,10961837,-795,0,1756882594,11363.42099513999,2240.7583408799983,43686.08520960001 2025-09-03,06:56:36.000,246,10961659,-795,0,1756882595,11363.5287761,2240.73719349,43686.18302928001 2025-09-03,06:56:37.000,246,10962004,-795,0,1756882596,11363.50183085999,2240.969814780001,43686.210977760005 2025-09-03,06:56:38.000,246,10961991,-795,0,1756882597,11363.3266868,2240.7089969700028,43686.45552696 2025-09-03,06:56:39.000,246,10961579,-795,0,1756882598,11363.434467759995,2240.730144360001,43686.32277168001 2025-09-03,06:56:40.000,246,10962001,-795,0,1756882599,11363.42773145,2241.096699120004,43686.21796488 2025-09-03,06:56:41.000,246,10961658,-795,0,1756882600,11363.495094549995,2240.857028700004,43686.106170959996 2025-09-03,06:56:42.000,246,10961901,-795,0,1756882601,11363.58266657999,2240.9275200000047,43686.12713232 2025-09-03,06:56:43.000,246,10961900,-795,0,1756882602,11363.48835824,2240.828832179999,43686.23892624 2025-09-03,06:56:44.000,246,10961931,-795,0,1756882603,11363.67023861,2240.7935865300024,43686.043286880005 2025-09-03,06:56:45.000,246,10961864,-795,0,1756882604,11363.5287761,2240.7794882700036,43686.02931264 2025-09-03,06:56:46.000,246,10961715,-795,0,1756882605,11363.764546949991,2240.568014370001,43686.14809368 2025-09-03,06:56:47.000,246,10961917,-795,0,1756882606,11363.67023861,2240.807684790001,43686.24591336 2025-09-03,06:56:48.000,246,10961913,-795,0,1756882607,11363.757810639996,2240.7653900099976,43686.26687472 2025-09-03,06:56:49.000,246,10961862,-795,0,1756882608,11363.58266657999,2240.842930439998,43686.11315808001 2025-09-03,06:56:50.000,246,10961847,-795,0,1756882609,11363.717392779996,2240.6667021899993,43686.44853984001 2025-09-03,06:56:51.000,246,10962064,-795,0,1756882610,11363.54224871999,2240.8499795700045,43686.24591336 2025-09-03,06:56:52.000,246,10962018,-795,0,1756882611,11363.676974919996,2240.786537400003,43686.273861839996 2025-09-03,06:56:53.000,246,10961702,-795,0,1756882612,11363.845382669992,2240.807684790001,43686.11315808001 2025-09-03,06:56:54.000,246,10961841,-795,0,1756882613,11363.58266657999,2240.589161759999,43686.30181032001 2025-09-03,06:56:55.000,246,10961824,-795,0,1756882614,11363.697183849996,2240.5609652400017,43686.11315808001 2025-09-03,06:56:56.000,246,10961855,-795,0,1756882615,11363.68371122999,2240.4622774200034,43686.1900164 2025-09-03,06:56:57.000,246,10961951,-795,0,1756882616,11363.724129089991,2240.603260019998,43686.23193912001 2025-09-03,06:56:58.000,246,10961765,-795,0,1756882617,11363.764546949991,2240.638505670002,43686.35770728 2025-09-03,06:56:59.000,246,10961645,-795,0,1756882618,11363.778019569996,2240.49752307,43686.19700352 2025-09-03,06:57:00.000,246,10961970,-795,0,1756882619,11363.764546949991,2240.384736990003,43686.06424824001 2025-09-03,06:57:01.000,246,10961790,-795,0,1756882620,11363.69044754,2240.293098300004,43686.26687472 2025-09-03,06:57:02.000,246,10962226,-795,0,1756882621,11363.757810639996,2240.5257195899976,43686.23892624 2025-09-03,06:57:03.000,246,10961950,-795,0,1756882622,11363.912745770001,2240.5327687200042,43686.17604216 2025-09-03,06:57:04.000,246,10961734,-795,0,1756882623,11363.784755879991,2240.41998264,43686.08520960001 2025-09-03,06:57:05.000,246,10961904,-795,0,1756882624,11363.784755879991,2240.1873613499993,43686.162067920006 2025-09-03,06:57:06.000,246,10961842,-795,0,1756882625,11363.892536840001,2240.377687860004,43686.16905504 2025-09-03,06:57:07.000,246,10961845,-795,0,1756882626,11363.757810639996,2240.4129335100006,43686.01533840001 2025-09-03,06:57:08.000,246,10961906,-795,0,1756882627,11363.744338019991,2240.3142456900023,43686.20399064001 2025-09-03,06:57:09.000,246,10961982,-795,0,1756882628,11363.879064219997,2240.5327687200042,43686.08520960001 2025-09-03,06:57:10.000,246,10961934,-795,0,1756882629,11363.906009459992,2240.2296561300027,43686.441552719996 2025-09-03,06:57:11.000,246,10961966,-795,0,1756882630,11363.906009459992,2240.384736990003,43686.24591336 2025-09-03,06:57:12.000,246,10962054,-795,0,1756882631,11363.939691009997,2240.328343950001,43686.21796488 2025-09-03,06:57:13.000,246,10961876,-795,0,1756882632,11364.020526729997,2240.286049170005,43686.07822248 2025-09-03,06:57:14.000,246,10961799,-795,0,1756882633,11364.047471969992,2240.2226070000033,43686.46950120001 2025-09-03,06:57:15.000,246,10961879,-795,0,1756882634,11364.155252930002,2240.307196560003,43685.86162176 2025-09-03,06:57:16.000,246,10962097,-795,0,1756882635,11363.953163630002,2240.4270317699993,43686.07123536 2025-09-03,06:57:17.000,246,10961605,-795,0,1756882636,11363.872327910001,2240.0957226600003,43686.17604216 2025-09-03,06:57:18.000,246,10961881,-795,0,1756882637,11364.013790420002,2240.0252313599995,43685.79873768001 2025-09-03,06:57:19.000,246,10961784,-795,0,1756882638,11363.872327910001,2240.088673530001,43686.17604216 2025-09-03,06:57:20.000,246,10961940,-795,0,1756882639,11364.013790420002,2240.032280489999,43685.89655736001 2025-09-03,06:57:21.000,246,10962182,-795,0,1756882640,11364.054208280002,2240.2508035200008,43686.06424824001 2025-09-03,06:57:22.000,246,10961935,-795,0,1756882641,11364.188934479993,2240.2296561300027,43686.07123536 2025-09-03,06:57:23.000,246,10961891,-795,0,1756882642,11364.168725549993,2240.166213960001,43685.924505840005 2025-09-03,06:57:24.000,246,10961659,-795,0,1756882643,11364.175461860003,2240.1944104799986,43685.76380208 2025-09-03,06:57:25.000,246,10961681,-795,0,1756882644,11364.148516619993,2240.293098300004,43685.95245432 2025-09-03,06:57:26.000,246,10961611,-795,0,1756882645,11364.067680899992,2240.159164830002,43685.89655736001 2025-09-03,06:57:27.000,246,10962114,-795,0,1756882646,11364.020526729997,2240.286049170005,43685.84764752001 2025-09-03,06:57:28.000,246,10962046,-795,0,1756882647,11364.067680899992,2240.0604770100035,43685.62405968 2025-09-03,06:57:29.000,246,10961838,-795,0,1756882648,11364.047471969992,2240.201459609998,43685.826686160006 2025-09-03,06:57:30.000,246,10961900,-795,0,1756882649,11363.953163630002,2240.2226070000033,43685.70091800001 2025-09-03,06:57:31.000,246,10961749,-795,0,1756882650,11363.946427319992,2240.201459609998,43685.74982784001 2025-09-03,06:57:32.000,246,10961900,-795,0,1756882651,11364.188934479993,2240.145066570003,43685.65200816001 2025-09-03,06:57:33.000,246,10961940,-795,0,1756882652,11364.067680899992,2240.0816244000016,43685.6659824 2025-09-03,06:57:34.000,246,10961868,-795,0,1756882653,11364.242824959998,2240.067526140003,43685.67296952 2025-09-03,06:57:35.000,246,10961919,-795,0,1756882654,11364.249561269993,2240.0816244000016,43685.79873768001 2025-09-03,06:57:36.000,246,10961705,-795,0,1756882655,11364.229352339993,2240.751291749999,43686.00136416 2025-09-03,06:57:37.000,246,10961833,-795,0,1756882656,11364.532486289994,2240.363589599998,43686.15508080001 2025-09-03,06:57:38.000,246,10961697,-795,0,1756882657,11364.57964045999,2240.349491339999,43686.043286880005 2025-09-03,06:57:39.000,246,10961557,-795,0,1756882658,11364.195670790003,2240.271950909999,43686.28084896001 2025-09-03,06:57:40.000,246,10961903,-795,0,1756882659,11364.283242819998,2240.3353930800004,43686.13411944001 2025-09-03,06:57:41.000,246,10961781,-795,0,1756882660,11364.188934479993,2240.1239191799978,43686.21796488 2025-09-03,06:57:42.000,246,10961694,-795,0,1756882661,11364.303451749998,2240.166213960001,43686.06424824001 2025-09-03,06:57:43.000,246,10961842,-795,0,1756882662,11364.256297579988,2240.201459609998,43686.050274 2025-09-03,06:57:44.000,246,10961652,-795,0,1756882663,11364.188934479993,2240.01818223,43686.01533840001 2025-09-03,06:57:45.000,246,10961675,-795,0,1756882664,11364.289979129993,2240.145066570003,43686.14809368 2025-09-03,06:57:46.000,246,10961561,-795,0,1756882665,11364.269770199993,2239.9547400599986,43686.21796488 2025-09-03,06:57:47.000,246,10961868,-795,0,1756882666,11364.451650569994,2240.039329619998,43685.9804028 2025-09-03,06:57:48.000,246,10961799,-795,0,1756882667,11364.397760089989,2239.6586766000037,43686.043286880005 2025-09-03,06:57:49.000,246,10961608,-795,0,1756882668,11364.52574998,2240.046378750005,43686.14809368 2025-09-03,06:57:50.000,246,10961667,-795,0,1756882669,11364.310188059993,2239.665725730003,43686.06424824001 2025-09-03,06:57:51.000,246,10962037,-795,0,1756882670,11364.330396989993,2239.8771996299984,43686.329758800006 2025-09-03,06:57:52.000,246,10961928,-795,0,1756882671,11364.57964045999,2239.736217030004,43686.14809368 2025-09-03,06:57:53.000,246,10961714,-795,0,1756882672,11364.505541049999,2239.8208065900035,43686.21796488 2025-09-03,06:57:54.000,246,10962054,-795,0,1756882673,11364.52574998,2239.588185300003,43686.26687472 2025-09-03,06:57:55.000,246,10961868,-795,0,1756882674,11364.653739869995,2239.6516274700043,43686.16905504 2025-09-03,06:57:56.000,246,10961931,-795,0,1756882675,11364.364078539998,2239.5106448700026,43685.973415680004 2025-09-03,06:57:57.000,246,10961639,-795,0,1756882676,11364.72110296999,2239.7150696399985,43685.79175056 2025-09-03,06:57:58.000,246,10961802,-795,0,1756882677,11364.734575589995,2239.355564010002,43686.06424824001 2025-09-03,06:57:59.000,246,10961914,-795,0,1756882678,11364.78172975999,2239.609332690001,43686.46251408 2025-09-03,06:58:00.000,246,10961627,-795,0,1756882679,11364.532486289994,2239.4401535700017,43686.37168152001 2025-09-03,06:58:01.000,246,10961864,-795,0,1756882680,11364.808675,2239.468350089999,43686.14809368 2025-09-03,06:58:02.000,246,10961603,-795,0,1756882681,11364.673948799995,2239.4119570500043,43686.259887600005 2025-09-03,06:58:03.000,246,10962038,-795,0,1756882682,11364.84235654999,2239.2921218400006,43686.25290048001 2025-09-03,06:58:04.000,246,10961719,-795,0,1756882683,11364.74131189999,2239.355564010002,43686.21796488 2025-09-03,06:58:05.000,246,10961785,-795,0,1756882684,11364.86256547999,2239.1793357600036,43686.162067920006 2025-09-03,06:58:06.000,246,10962177,-795,0,1756882685,11364.734575589995,2239.2004831500017,43685.9804028 2025-09-03,06:58:07.000,246,10961845,-795,0,1756882686,11364.714366659995,2239.1581883699982,43686.043286880005 2025-09-03,06:58:08.000,246,10962041,-795,0,1756882687,11364.74804821,2238.9749109900004,43686.092196720005 2025-09-03,06:58:09.000,246,10961769,-795,0,1756882688,11364.82888393,2239.024254900003,43686.08520960001 2025-09-03,06:58:10.000,246,10961885,-795,0,1756882689,11364.55943152999,2239.05950055,43685.93149296 2025-09-03,06:58:11.000,246,10961759,-795,0,1756882690,11364.451650569994,2239.129991850001,43686.08520960001 2025-09-03,06:58:12.000,246,10961951,-795,0,1756882691,11364.70763035,2239.080647939998,43685.89655736001 2025-09-03,06:58:13.000,246,10961833,-795,0,1756882692,11364.74804821,2239.3485148800028,43685.88957024 2025-09-03,06:58:14.000,246,10962138,-795,0,1756882693,11364.84909286,2239.3485148800028,43685.9105316 2025-09-03,06:58:15.000,246,10961634,-795,0,1756882694,11365.084863709992,2238.946714470003,43686.00835128 2025-09-03,06:58:16.000,246,10961908,-795,0,1756882695,11365.024236919991,2239.003107509998,43685.98738992001 2025-09-03,06:58:17.000,246,10961637,-795,0,1756882696,11364.916455959996,2238.946714470003,43686.08520960001 2025-09-03,06:58:18.000,246,10961922,-795,0,1756882697,11365.010764300001,2238.8480266500046,43685.95944144 2025-09-03,06:58:19.000,246,10961892,-795,0,1756882698,11364.95013751,2238.65770014,43686.28783608 2025-09-03,06:58:20.000,246,10961968,-795,0,1756882699,11365.071391090001,2238.7352405700003,43686.106170959996 2025-09-03,06:58:21.000,246,10961996,-795,0,1756882700,11364.963610129991,2239.0101566400044,43686.308797440004 2025-09-03,06:58:22.000,246,10962141,-795,0,1756882701,11364.916455959996,2238.707044050003,43686.11315808001 2025-09-03,06:58:23.000,246,10961917,-795,0,1756882702,11365.004027989991,2238.876223170002,43686.15508080001 2025-09-03,06:58:24.000,246,10961819,-795,0,1756882703,11364.977082749996,2238.7634370899978,43686.141106560004 2025-09-03,06:58:25.000,246,10961951,-795,0,1756882704,11364.896247029996,2238.6647492699994,43685.88258312 2025-09-03,06:58:26.000,246,10961946,-795,0,1756882705,11365.084863709992,2238.587208839999,43685.8406604 2025-09-03,06:58:27.000,246,10961581,-795,0,1756882706,11365.004027989991,2238.6083562300046,43685.707905120005 2025-09-03,06:58:28.000,246,10961774,-795,0,1756882707,11364.95013751,2238.4039314600013,43685.96642856001 2025-09-03,06:58:29.000,246,10961955,-795,0,1756882708,11365.084863709992,2238.5237666699977,43685.770789199996 2025-09-03,06:58:30.000,246,10961927,-795,0,1756882709,11364.808675,2238.566061450001,43685.98738992001 2025-09-03,06:58:31.000,246,10961723,-795,0,1756882710,11364.97034644,2238.5026192799996,43686.08520960001 2025-09-03,06:58:32.000,246,10962196,-795,0,1756882711,11364.936664889996,2238.5237666699977,43685.95245432 2025-09-03,06:58:33.000,246,10961924,-795,0,1756882712,11365.037709539996,2238.5942579699986,43685.91751872001 2025-09-03,06:58:34.000,246,10961879,-795,0,1756882713,11365.017500609996,2238.375734940004,43685.88957024 2025-09-03,06:58:35.000,246,10962230,-795,0,1756882714,11364.990555370001,2238.0514749600043,43685.924505840005 2025-09-03,06:58:36.000,246,10961812,-795,0,1756882715,11365.071391090001,2238.0796714800017,43685.78476344 2025-09-03,06:58:37.000,246,10962111,-795,0,1756882716,11365.347579799993,2238.34048929,43685.78476344 2025-09-03,06:58:38.000,246,10962046,-795,0,1756882717,11365.455360759988,2238.269997989999,43686.092196720005 2025-09-03,06:58:39.000,246,10961990,-795,0,1756882718,11365.489042309993,2238.0021310500015,43686.092196720005 2025-09-03,06:58:40.000,246,10962056,-795,0,1756882719,11365.475569689988,2237.9316397500006,43686.141106560004 2025-09-03,06:58:41.000,246,10961917,-795,0,1756882720,11365.441888139998,2237.9245906200013,43685.938480079996 2025-09-03,06:58:42.000,246,10961884,-795,0,1756882721,11365.529460169993,2237.8118045400042,43685.770789199996 2025-09-03,06:58:43.000,246,10961824,-795,0,1756882722,11365.637241129989,2237.896394100004,43685.95245432 2025-09-03,06:58:44.000,246,10961680,-795,0,1756882723,11365.86627567,2237.8611484499997,43685.61008544001 2025-09-03,06:58:45.000,246,10961900,-795,0,1756882724,11365.852803049995,2238.01622931,43685.49829152 2025-09-03,06:58:46.000,246,10961602,-795,0,1756882725,11365.92016614999,2237.9527871399987,43685.61707256 2025-09-03,06:58:47.000,246,10962114,-795,0,1756882726,11365.542932789998,2238.1783593,43685.44938168 2025-09-03,06:58:48.000,246,10961639,-795,0,1756882727,11365.542932789998,2238.234752340002,43685.421433200005 2025-09-03,06:58:49.000,246,10962056,-795,0,1756882728,11365.650713749994,2238.3898332000026,43685.44938168 2025-09-03,06:58:50.000,246,10962116,-795,0,1756882729,11365.367788729993,2238.2558997300002,43685.74284072 2025-09-03,06:58:51.000,246,10961921,-795,0,1756882730,11365.549669099993,2238.199506689998,43685.875596000005 2025-09-03,06:58:52.000,246,10961586,-795,0,1756882731,11365.266744079992,2238.10081887,43686.15508080001 2025-09-03,06:58:53.000,246,10961529,-795,0,1756882732,11365.569878029994,2238.10081887,43686.162067920006 2025-09-03,06:58:54.000,246,10961959,-795,0,1756882733,11365.610295889994,2237.8329519300023,43686.23193912001 2025-09-03,06:58:55.000,246,10961959,-795,0,1756882734,11365.509251239993,2238.0585240900036,43686.1201452 2025-09-03,06:58:56.000,246,10961842,-795,0,1756882735,11365.684395299999,2237.917541490002,43686.224952 2025-09-03,06:58:57.000,246,10962199,-795,0,1756882736,11365.435151830003,2238.086720610001,43686.28084896001 2025-09-03,06:58:58.000,246,10961863,-795,0,1756882737,11365.670922679994,2237.8893449700045,43686.03629976001 2025-09-03,06:58:59.000,246,10961968,-795,0,1756882738,11365.515987549988,2237.825902800003,43686.2948232 2025-09-03,06:59:00.000,246,10962013,-795,0,1756882739,11365.617032199989,2237.734264110004,43686.33674592 2025-09-03,06:59:01.000,246,10961936,-795,0,1756882740,11365.933638769995,2238.1642610400013,43686.28084896001 2025-09-03,06:59:02.000,246,10961793,-795,0,1756882741,11365.73828577999,2237.9809836600034,43686.2948232 2025-09-03,06:59:03.000,246,10961737,-795,0,1756882742,11365.87974828999,2237.93868888,43686.52539816 2025-09-03,06:59:04.000,246,10962145,-795,0,1756882743,11365.98079293999,2237.8400010600017,43686.5044368 2025-09-03,06:59:05.000,246,10962014,-795,0,1756882744,11365.933638769995,2237.677871070002,43686.308797440004 2025-09-03,06:59:06.000,246,10962008,-795,0,1756882745,11365.832594119995,2237.684920200001,43686.210977760005 2025-09-03,06:59:07.000,246,10961629,-795,0,1756882746,11365.83933042999,2237.438200650002,43686.23892624 2025-09-03,06:59:08.000,246,10961809,-795,0,1756882747,11365.691131609994,2237.5016428200033,43686.043286880005 2025-09-03,06:59:09.000,246,10961833,-795,0,1756882748,11365.664186369999,2237.4734462999986,43685.84764752001 2025-09-03,06:59:10.000,246,10961826,-795,0,1756882749,11365.684395299999,2237.29721805,43685.89655736001 2025-09-03,06:59:11.000,246,10962175,-795,0,1756882750,11365.623768509999,2237.558035859998,43685.994377040006 2025-09-03,06:59:12.000,246,10961937,-795,0,1756882751,11365.610295889994,2237.4663971699993,43686.01533840001 2025-09-03,06:59:13.000,246,10961948,-795,0,1756882752,11365.610295889994,2237.4100041300044,43685.77777632001 2025-09-03,06:59:14.000,246,10961748,-795,0,1756882753,11365.536196479989,2237.5016428200033,43686.06424824001 2025-09-03,06:59:15.000,246,10962189,-795,0,1756882754,11365.657450059989,2237.4522989100005,43686.06424824001 2025-09-03,06:59:16.000,246,10962032,-795,0,1756882755,11365.509251239993,2237.2901689200007,43685.924505840005 2025-09-03,06:59:17.000,246,10961757,-795,0,1756882756,11365.67765898999,2237.318365439998,43685.72886648001 2025-09-03,06:59:18.000,246,10962004,-795,0,1756882757,11365.724813159999,2237.2619724000033,43685.973415680004 2025-09-03,06:59:19.000,246,10962100,-795,0,1756882758,11365.583350649998,2237.2831197900014,43685.93149296 2025-09-03,06:59:20.000,246,10961788,-795,0,1756882759,11365.489042309993,2237.3747584800003,43685.84764752001 2025-09-03,06:59:21.000,246,10961921,-795,0,1756882760,11365.563141719998,2237.346561960003,43685.88258312 2025-09-03,06:59:22.000,246,10961705,-795,0,1756882761,11365.650713749994,2237.4522989100005,43685.96642856001 2025-09-03,06:59:23.000,246,10961850,-795,0,1756882762,11365.536196479989,2237.424102390003,43685.88957024 2025-09-03,06:59:24.000,246,10961682,-795,0,1756882763,11365.482305999998,2237.2831197900014,43685.756814960005 2025-09-03,06:59:25.000,246,10961791,-795,0,1756882764,11365.623768509999,2237.480495429998,43685.973415680004 2025-09-03,06:59:26.000,246,10961961,-795,0,1756882765,11365.569878029994,2237.318365439998,43685.938480079996 2025-09-03,06:59:27.000,246,10961952,-795,0,1756882766,11365.71807684999,2237.1209898000016,43685.875596000005 2025-09-03,06:59:28.000,246,10961865,-795,0,1756882767,11365.704604229999,2237.1914811000024,43686.23892624 2025-09-03,06:59:29.000,246,10961830,-795,0,1756882768,11365.80564888,2237.29721805,43685.67296952 2025-09-03,06:59:30.000,246,10961916,-795,0,1756882769,11365.84606674,2237.113940670002,43686.00835128 2025-09-03,06:59:31.000,246,10962048,-795,0,1756882770,11365.724813159999,2237.1209898000016,43686.1201452 2025-09-03,06:59:32.000,246,10961702,-795,0,1756882771,11365.711340539994,2237.184431970003,43686.13411944001 2025-09-03,06:59:33.000,246,10961758,-795,0,1756882772,11365.502514929998,2236.874270250002,43685.994377040006 2025-09-03,06:59:34.000,246,10961850,-795,0,1756882773,11365.90669353,2237.0223019800032,43686.28084896001 2025-09-03,06:59:35.000,246,10962003,-795,0,1756882774,11365.751758399994,2236.8108280800006,43686.28084896001 2025-09-03,06:59:36.000,246,10961812,-795,0,1756882775,11365.913429839995,2237.001154589998,43686.13411944001 2025-09-03,06:59:37.000,246,10961968,-795,0,1756882776,11365.87974828999,2236.9518106800024,43685.9804028 2025-09-03,06:59:38.000,246,10961590,-795,0,1756882777,11365.664186369999,2236.909515899999,43686.07822248 2025-09-03,06:59:39.000,246,10961514,-795,0,1756882778,11365.83933042999,2237.1421371899996,43686.07123536 2025-09-03,06:59:40.000,246,10962061,-795,0,1756882779,11365.90669353,2236.8460737300047,43686.35072016001 2025-09-03,06:59:41.000,246,10961863,-795,0,1756882780,11365.691131609994,2236.775582430004,43686.273861839996 2025-09-03,06:59:42.000,246,10961742,-795,0,1756882781,11365.73828577999,2236.7544350399985,43686.45552696 2025-09-03,06:59:43.000,246,10961944,-795,0,1756882782,11365.74502209,2236.6416489600015,43686.497449680006 2025-09-03,06:59:44.000,246,10961739,-795,0,1756882783,11365.69786791999,2236.6205015700034,43686.35770728 2025-09-03,06:59:45.000,246,10961612,-795,0,1756882784,11365.84606674,2236.7896806900026,43686.39963000001 2025-09-03,06:59:46.000,246,10961985,-795,0,1756882785,11365.79891256999,2236.747385909999,43686.25290048001 2025-09-03,06:59:47.000,246,10961783,-795,0,1756882786,11365.77870363999,2236.8460737300047,43686.23193912001 2025-09-03,06:59:48.000,246,10961732,-795,0,1756882787,11365.711340539994,2236.521813749998,43686.31578456 2025-09-03,06:59:49.000,246,10961735,-795,0,1756882788,11365.8864846,2236.7685333000045,43686.07123536 2025-09-03,06:59:50.000,246,10962002,-795,0,1756882789,11365.73828577999,2236.6205015700034,43686.224952 2025-09-03,06:59:51.000,246,10961692,-795,0,1756882790,11365.77870363999,2236.5923050499987,43686.24591336 2025-09-03,06:59:52.000,246,10961775,-795,0,1756882791,11365.771967329994,2236.669845479999,43686.3646944 2025-09-03,06:59:53.000,246,10962187,-795,0,1756882792,11365.8864846,2236.796729820002,43686.497449680006 2025-09-03,06:59:54.000,246,10962123,-795,0,1756882793,11365.73828577999,2236.648698090001,43686.33674592 2025-09-03,06:59:55.000,246,10961796,-795,0,1756882794,11365.80564888,2236.6627963499996,43686.46950120001 2025-09-03,06:59:56.000,246,10961691,-795,0,1756882795,11365.81912149999,2236.5711576600006,43686.224952 2025-09-03,06:59:57.000,246,10962017,-795,0,1756882796,11366.04141972999,2236.5923050499987,43686.329758800006 2025-09-03,06:59:58.000,246,10961783,-795,0,1756882797,11366.02121079999,2236.5147646199985,43686.35770728 2025-09-03,06:59:59.000,246,10961584,-795,0,1756882798,11365.8864846,2236.4442733199976,43686.53238528 2025-09-03,07:00:00.000,246,10961937,-795,0,1756882799,11365.90669353,2236.599354179998,43686.34373304 2025-09-03,07:00:01.000,246,10961767,-795,0,1756882800,11365.98752925,2236.359683759998,43686.51142392 2025-09-03,07:00:02.000,246,10961994,-795,0,1756882801,11365.96732032,2236.155258990002,43686.40661712 2025-09-03,07:00:03.000,246,10962003,-795,0,1756882802,11365.77870363999,2236.1623081200014,43686.40661712 2025-09-03,07:00:04.000,246,10961646,-795,0,1756882803,11365.85953935999,2236.1059150799992,43686.49046256001 2025-09-03,07:00:05.000,246,10961861,-795,0,1756882804,11365.812385189995,2236.134111600004,43686.3646944 2025-09-03,07:00:06.000,246,10962184,-795,0,1756882805,11365.610295889994,2235.8028024899977,43686.18302928001 2025-09-03,07:00:07.000,246,10961900,-795,0,1756882806,11365.913429839995,2235.880342919998,43686.46251408 2025-09-03,07:00:08.000,246,10961967,-795,0,1756882807,11365.792176259994,2236.0213255199997,43686.23892624 2025-09-03,07:00:09.000,246,10962015,-795,0,1756882808,11365.953847699995,2235.823949880003,43686.38565576 2025-09-03,07:00:10.000,246,10961885,-795,0,1756882809,11366.02121079999,2235.7746059700003,43686.37168152001 2025-09-03,07:00:11.000,246,10961677,-795,0,1756882810,11366.04815604,2235.8098516200043,43686.46251408 2025-09-03,07:00:12.000,246,10961735,-795,0,1756882811,11365.92016614999,2235.746409450003,43686.49046256001 2025-09-03,07:00:13.000,246,10961562,-795,0,1756882812,11365.86627567,2235.85919553,43686.30181032001 2025-09-03,07:00:14.000,246,10961976,-795,0,1756882813,11365.96058400999,2235.8309990100024,43686.34373304 2025-09-03,07:00:15.000,246,10961540,-795,0,1756882814,11365.94037507999,2235.8521464000005,43686.609243599996 2025-09-03,07:00:16.000,246,10961852,-795,0,1756882815,11365.89995721999,2235.7957533599983,43686.762960240005 2025-09-03,07:00:17.000,246,10961755,-795,0,1756882816,11365.98752925,2235.880342919998,43686.28084896001 2025-09-03,07:00:18.000,246,10961646,-795,0,1756882817,11365.913429839995,2235.5560829399983,43686.53937240001 2025-09-03,07:00:19.000,246,10962197,-795,0,1756882818,11365.86627567,2235.4644442499994,43686.25290048001 2025-09-03,07:00:20.000,246,10962086,-795,0,1756882819,11365.86627567,2235.746409450003,43686.32277168001 2025-09-03,07:00:21.000,246,10962220,-795,0,1756882820,11365.94711139,2235.746409450003,43686.31578456 2025-09-03,07:00:22.000,246,10962013,-795,0,1756882821,11366.034683419995,2235.513788160002,43686.33674592 2025-09-03,07:00:23.000,246,10961837,-795,0,1756882822,11366.18961855,2235.767556840001,43686.4345656 2025-09-03,07:00:24.000,246,10962172,-795,0,1756882823,11366.00100186999,2235.5349355500002,43686.53238528 2025-09-03,07:00:25.000,246,10961796,-795,0,1756882824,11365.80564888,2235.767556840001,43686.595269360005 2025-09-03,07:00:26.000,246,10961891,-795,0,1756882825,11366.162673309991,2235.513788160002,43686.44853984001 2025-09-03,07:00:27.000,246,10961550,-795,0,1756882826,11366.00100186999,2235.2811668700015,43686.28783608 2025-09-03,07:00:28.000,246,10961877,-795,0,1756882827,11365.974056629995,2235.5419846799996,43686.46251408 2025-09-03,07:00:29.000,246,10961914,-795,0,1756882828,11366.135728069996,2235.5208372900015,43686.56732088001 2025-09-03,07:00:30.000,246,10961849,-795,0,1756882829,11366.209827480001,2235.238872089998,43686.427578480005 2025-09-03,07:00:31.000,246,10962006,-795,0,1756882830,11366.142464379991,2235.5560829399983,43686.42059136001 2025-09-03,07:00:32.000,246,10961936,-795,0,1756882831,11365.96058400999,2235.415100340004,43686.30181032001 2025-09-03,07:00:33.000,246,10961608,-795,0,1756882832,11366.00100186999,2235.478542509998,43686.63719208001 2025-09-03,07:00:34.000,246,10961935,-795,0,1756882833,11366.0885739,2235.3516581700023,43686.58828224001 2025-09-03,07:00:35.000,246,10961668,-795,0,1756882834,11366.122255449991,2235.513788160002,43686.62321784 2025-09-03,07:00:36.000,246,10961800,-795,0,1756882835,11366.182882239991,2235.506739030003,43686.83981856 2025-09-03,07:00:37.000,246,10961815,-795,0,1756882836,11366.331081060001,2235.3516581700023,43686.644179200004 2025-09-03,07:00:38.000,246,10961789,-795,0,1756882837,11366.290663200001,2235.288216000001,43686.69308904 2025-09-03,07:00:39.000,246,10961861,-795,0,1756882838,11366.506225119992,2235.3728055600004,43686.67212768 2025-09-03,07:00:40.000,246,10961771,-795,0,1756882839,11366.223300099991,2235.5983777200017,43686.67212768 2025-09-03,07:00:41.000,246,10961944,-795,0,1756882840,11366.331081060001,2235.513788160002,43686.62321784 2025-09-03,07:00:42.000,246,10962226,-795,0,1756882841,11366.06162865999,2235.090840360004,43686.61623072001 2025-09-03,07:00:43.000,246,10961706,-795,0,1756882842,11366.142464379991,2235.126086010001,43686.85379280001 2025-09-03,07:00:44.000,246,10961906,-795,0,1756882843,11366.14920069,2235.0978894900036,43686.86077992 2025-09-03,07:00:45.000,246,10962010,-795,0,1756882844,11366.18961855,2234.837071679998,43686.91667688 2025-09-03,07:00:46.000,246,10961976,-795,0,1756882845,11366.155936999996,2234.9498577600025,43686.79789584 2025-09-03,07:00:47.000,246,10961652,-795,0,1756882846,11366.250245340001,2234.907562979999,43686.70706328001 2025-09-03,07:00:48.000,246,10961908,-795,0,1756882847,11366.297399509996,2234.8723173300023,43686.68610192001 2025-09-03,07:00:49.000,246,10962120,-795,0,1756882848,11366.095310209996,2234.942808630003,43686.72802464 2025-09-03,07:00:50.000,246,10961669,-795,0,1756882849,11366.310872130001,2235.182479050003,43686.70007616 2025-09-03,07:00:51.000,246,10961743,-795,0,1756882850,11366.162673309991,2235.161331659998,43686.762960240005 2025-09-03,07:00:52.000,246,10961804,-795,0,1756882851,11366.290663200001,2235.1542825299985,43686.55334664 2025-09-03,07:00:53.000,246,10961915,-795,0,1756882852,11366.236772719996,2235.182479050003,43686.714050400005 2025-09-03,07:00:54.000,246,10961975,-795,0,1756882853,11366.06836497,2235.2106755700006,43686.56033376 2025-09-03,07:00:55.000,246,10961789,-795,0,1756882854,11365.893220909995,2234.8934647200003,43686.72103752 2025-09-03,07:00:56.000,246,10961725,-795,0,1756882855,11365.84606674,2234.97805428,43686.427578480005 2025-09-03,07:00:57.000,246,10961895,-795,0,1756882856,11365.751758399994,2234.851169940004,43686.39264288 2025-09-03,07:00:58.000,246,10961624,-795,0,1756882857,11365.80564888,2234.5621556100014,43686.39963000001 2025-09-03,07:00:59.000,246,10962017,-795,0,1756882858,11365.92690246,2234.57625387,43686.05726112 2025-09-03,07:01:00.000,246,10962080,-795,0,1756882859,11365.98752925,2234.4352712699983,43686.14809368 2025-09-03,07:01:01.000,246,10961726,-795,0,1756882860,11365.893220909995,2234.6890399500044,43686.38565576 2025-09-03,07:01:02.000,246,10961938,-795,0,1756882861,11365.75849470999,2234.6537943000003,43686.20399064001 2025-09-03,07:01:03.000,246,10962115,-795,0,1756882862,11365.792176259994,2234.73838386,43686.1900164 2025-09-03,07:01:04.000,246,10961956,-795,0,1756882863,11365.76523102,2234.6819908199977,43686.23892624 2025-09-03,07:01:05.000,246,10961811,-795,0,1756882864,11365.751758399994,2234.611499520004,43686.13411944001 2025-09-03,07:01:06.000,246,10962011,-795,0,1756882865,11365.81912149999,2234.555106480002,43686.14809368 2025-09-03,07:01:07.000,246,10961843,-795,0,1756882866,11365.771967329994,2234.505762569999,43686.259887600005 2025-09-03,07:01:08.000,246,10961933,-795,0,1756882867,11365.731549469994,2234.5833029999994,43686.3646944 2025-09-03,07:01:09.000,246,10961992,-795,0,1756882868,11365.852803049995,2234.4705169200024,43686.31578456 2025-09-03,07:01:10.000,246,10961696,-795,0,1756882869,11365.711340539994,2234.7101873400024,43686.1201452 2025-09-03,07:01:11.000,246,10961520,-795,0,1756882870,11365.71807684999,2234.3436325799994,43686.092196720005 2025-09-03,07:01:12.000,246,10961909,-795,0,1756882871,11365.73828577999,2234.4564186600037,43686.224952 2025-09-03,07:01:13.000,246,10961685,-795,0,1756882872,11365.80564888,2234.632646910002,43686.13411944001 2025-09-03,07:01:14.000,246,10961972,-795,0,1756882873,11365.664186369999,2234.73838386,43686.30181032001 2025-09-03,07:01:15.000,246,10961838,-795,0,1756882874,11365.73828577999,2234.5480573500026,43686.09918384 2025-09-03,07:01:16.000,246,10962144,-795,0,1756882875,11365.94037507999,2234.357730839998,43686.35770728 2025-09-03,07:01:17.000,246,10961792,-795,0,1756882876,11365.994265559995,2234.5621556100014,43686.42059136001 2025-09-03,07:01:18.000,246,10961928,-795,0,1756882877,11365.84606674,2234.463467790003,43686.35770728 2025-09-03,07:01:19.000,246,10961991,-795,0,1756882878,11365.92016614999,2234.4000256200015,43686.02232552 2025-09-03,07:01:20.000,246,10961945,-795,0,1756882879,11365.94037507999,2234.0193725999998,43686.46950120001 2025-09-03,07:01:21.000,246,10961744,-795,0,1756882880,11366.02794711,2234.0687165100026,43686.30181032001 2025-09-03,07:01:22.000,246,10961929,-795,0,1756882881,11366.08183758999,2234.0475691200045,43686.09918384 2025-09-03,07:01:23.000,246,10962021,-795,0,1756882882,11365.82585781,2234.026421729999,43686.48347544 2025-09-03,07:01:24.000,246,10961972,-795,0,1756882883,11366.02121079999,2234.1251095500047,43686.35770728 2025-09-03,07:01:25.000,246,10961944,-795,0,1756882884,11365.98752925,2233.9700286900043,43686.61623072001 2025-09-03,07:01:26.000,246,10961795,-795,0,1756882885,11365.953847699995,2234.1392078100034,43686.62321784 2025-09-03,07:01:27.000,246,10962101,-795,0,1756882886,11365.94711139,2234.1603552000015,43686.42059136001 2025-09-03,07:01:28.000,246,10961830,-795,0,1756882887,11365.94711139,2234.075765640002,43686.46251408 2025-09-03,07:01:29.000,246,10961911,-795,0,1756882888,11365.994265559995,2233.9559304299983,43686.427578480005 2025-09-03,07:01:30.000,246,10961749,-795,0,1756882889,11366.142464379991,2234.1039621599994,43686.40661712 2025-09-03,07:01:31.000,246,10961943,-795,0,1756882890,11366.216563789996,2233.786751309999,43686.58129512 2025-09-03,07:01:32.000,246,10961880,-795,0,1756882891,11366.182882239991,2233.8290460900025,43686.53238528 2025-09-03,07:01:33.000,246,10962061,-795,0,1756882892,11365.87974828999,2234.0123234700004,43686.62321784 2025-09-03,07:01:34.000,246,10961666,-795,0,1756882893,11365.953847699995,2234.1039621599994,43686.61623072001 2025-09-03,07:01:35.000,246,10961859,-795,0,1756882894,11366.04815604,2233.9065865200027,43686.72103752 2025-09-03,07:01:36.000,246,10961639,-795,0,1756882895,11366.06836497,2233.9770778200036,43686.6791148 2025-09-03,07:01:37.000,246,10961727,-795,0,1756882896,11366.04141972999,2234.0687165100026,43686.61623072001 2025-09-03,07:01:38.000,246,10961957,-795,0,1756882897,11366.04815604,2233.93478304,43686.67212768 2025-09-03,07:01:39.000,246,10961862,-795,0,1756882898,11365.89995721999,2234.0334708599985,43686.61623072001 2025-09-03,07:01:40.000,246,10961808,-795,0,1756882899,11365.87974828999,2234.026421729999,43686.35072016001 2025-09-03,07:01:41.000,246,10961626,-795,0,1756882900,11365.87974828999,2234.3083869300026,43686.427578480005 2025-09-03,07:01:42.000,246,10962176,-795,0,1756882901,11366.014474489995,2233.913635650002,43686.2948232 2025-09-03,07:01:43.000,246,10961707,-795,0,1756882902,11366.00773818,2233.730358270004,43686.16905504 2025-09-03,07:01:44.000,246,10961869,-795,0,1756882903,11366.115519139996,2233.821996960003,43686.07123536 2025-09-03,07:01:45.000,246,10961626,-795,0,1756882904,11366.034683419995,2234.0898639000006,43686.14809368 2025-09-03,07:01:46.000,246,10961680,-795,0,1756882905,11365.96732032,2234.1251095500047,43686.14809368 2025-09-03,07:01:47.000,246,10961917,-795,0,1756882906,11366.02794711,2234.17445346,43686.092196720005 2025-09-03,07:01:48.000,246,10962177,-795,0,1756882907,11365.86627567,2234.25904302,43686.17604216 2025-09-03,07:01:49.000,246,10961987,-795,0,1756882908,11365.576614339989,2233.6246213199993,43686.07822248 2025-09-03,07:01:50.000,246,10961962,-795,0,1756882909,11365.82585781,2233.5752774100038,43686.11315808001 2025-09-03,07:01:51.000,246,10961669,-795,0,1756882910,11366.00773818,2233.582326540003,43686.42059136001 2025-09-03,07:01:52.000,246,10962040,-795,0,1756882911,11365.84606674,2233.5329826300003,43686.60225648 2025-09-03,07:01:53.000,246,10961799,-795,0,1756882912,11366.04815604,2233.716260009998,43686.56033376 2025-09-03,07:01:54.000,246,10961721,-795,0,1756882913,11365.90669353,2233.525933500001,43686.4345656 2025-09-03,07:01:55.000,246,10962154,-795,0,1756882914,11365.913429839995,2233.8713408699987,43686.58129512 2025-09-03,07:01:56.000,246,10961987,-795,0,1756882915,11365.933638769995,2233.8713408699987,43686.45552696 2025-09-03,07:01:57.000,246,10962117,-795,0,1756882916,11365.94711139,2233.7797021799997,43686.51142392 2025-09-03,07:01:58.000,246,10961717,-795,0,1756882917,11365.913429839995,2233.765603920001,43686.497449680006 2025-09-03,07:01:59.000,246,10961714,-795,0,1756882918,11366.034683419995,2233.8713408699987,43686.48347544 2025-09-03,07:02:00.000,246,10961831,-795,0,1756882919,11366.00100186999,2233.7726530500004,43686.56732088001 2025-09-03,07:02:01.000,246,10961743,-795,0,1756882920,11366.06836497,2233.709210879999,43686.33674592 2025-09-03,07:02:02.000,246,10961828,-795,0,1756882921,11365.98752925,2233.6105230600006,43686.49046256001 2025-09-03,07:02:03.000,246,10961931,-795,0,1756882922,11366.034683419995,2233.5893756700025,43686.32277168001 2025-09-03,07:02:04.000,246,10961819,-795,0,1756882923,11366.06162865999,2233.673965230002,43686.31578456 2025-09-03,07:02:05.000,246,10961523,-795,0,1756882924,11365.98752925,2233.638719579998,43686.53238528 2025-09-03,07:02:06.000,246,10962003,-795,0,1756882925,11365.98079293999,2233.8290460900025,43686.52539816 2025-09-03,07:02:07.000,246,10961581,-795,0,1756882926,11366.02121079999,2233.638719579998,43686.42059136001 2025-09-03,07:02:08.000,246,10961769,-795,0,1756882927,11365.87974828999,2233.5541300199984,43686.38565576 2025-09-03,07:02:09.000,246,10961926,-795,0,1756882928,11365.90669353,2233.6246213199993,43686.46251408 2025-09-03,07:02:10.000,246,10961895,-795,0,1756882929,11365.85953935999,2233.5329826300003,43686.58129512 2025-09-03,07:02:11.000,246,10961742,-795,0,1756882930,11366.06836497,2233.5752774100038,43686.25290048001 2025-09-03,07:02:12.000,246,10961846,-795,0,1756882931,11365.77870363999,2233.547080889999,43686.2948232 2025-09-03,07:02:13.000,246,10961775,-795,0,1756882932,11365.81912149999,2233.786751309999,43686.21796488 2025-09-03,07:02:14.000,246,10961828,-795,0,1756882933,11365.94711139,2233.6457687100046,43686.00835128 2025-09-03,07:02:15.000,246,10961589,-795,0,1756882934,11365.873011979995,2233.3497052500024,43686.1900164 2025-09-03,07:02:16.000,246,10961822,-795,0,1756882935,11365.893220909995,2233.4483930700007,43686.37168152001 2025-09-03,07:02:17.000,246,10961618,-795,0,1756882936,11365.724813159999,2233.5118352400023,43686.28084896001 2025-09-03,07:02:18.000,246,10961814,-795,0,1756882937,11365.873011979995,2233.504786110003,43686.30181032001 2025-09-03,07:02:19.000,246,10961537,-795,0,1756882938,11365.92690246,2233.5611791499978,43686.42059136001 2025-09-03,07:02:20.000,246,10962033,-795,0,1756882939,11365.80564888,2233.229870039999,43686.427578480005 2025-09-03,07:02:21.000,246,10961856,-795,0,1756882940,11365.94037507999,2233.5400317599997,43686.162067920006 2025-09-03,07:02:22.000,246,10961979,-795,0,1756882941,11366.095310209996,2233.5400317599997,43686.03629976001 2025-09-03,07:02:23.000,246,10961718,-795,0,1756882942,11365.92690246,2233.4483930700007,43686.162067920006 2025-09-03,07:02:24.000,246,10961894,-795,0,1756882943,11365.81912149999,2233.363803510001,43686.28084896001 2025-09-03,07:02:25.000,246,10961591,-795,0,1756882944,11365.87974828999,2233.434294810002,43686.23892624 2025-09-03,07:02:26.000,246,10961782,-795,0,1756882945,11365.78543995,2233.3144595999984,43686.1201452 2025-09-03,07:02:27.000,246,10961673,-795,0,1756882946,11365.94711139,2233.476589589998,43686.1900164 2025-09-03,07:02:28.000,246,10962025,-795,0,1756882947,11365.8864846,2233.3003613399997,43686.34373304 2025-09-03,07:02:29.000,246,10961666,-795,0,1756882948,11365.73828577999,2233.3708526400005,43686.23892624 2025-09-03,07:02:30.000,246,10961858,-795,0,1756882949,11365.83933042999,2233.3215087299977,43686.09918384 2025-09-03,07:02:31.000,246,10961771,-795,0,1756882950,11365.87974828999,2233.342656120003,43685.96642856001 2025-09-03,07:02:32.000,246,10961930,-795,0,1756882951,11365.8864846,2233.2792139500016,43685.94546720001 2025-09-03,07:02:33.000,246,10961803,-795,0,1756882952,11366.014474489995,2233.265115690003,43686.06424824001 2025-09-03,07:02:34.000,246,10962071,-795,0,1756882953,11366.014474489995,2233.3003613399997,43686.19700352 2025-09-03,07:02:35.000,246,10961474,-795,0,1756882954,11366.054892349995,2233.4413439400014,43686.00136416 2025-09-03,07:02:36.000,246,10961753,-795,0,1756882955,11365.96058400999,2233.483638720005,43686.427578480005 2025-09-03,07:02:37.000,246,10961924,-795,0,1756882956,11366.115519139996,2233.342656120003,43686.28783608 2025-09-03,07:02:38.000,246,10961722,-795,0,1756882957,11366.115519139996,2233.5188843700016,43686.28783608 2025-09-03,07:02:39.000,246,10961623,-795,0,1756882958,11366.04141972999,2233.3708526400005,43686.2948232 2025-09-03,07:02:40.000,246,10962082,-795,0,1756882959,11366.18961855,2233.229870039999,43686.56732088001 2025-09-03,07:02:41.000,246,10961614,-795,0,1756882960,11366.331081060001,2233.3356069900037,43686.378668640005 2025-09-03,07:02:42.000,246,10961687,-795,0,1756882961,11366.216563789996,2233.3285578600044,43686.224952 2025-09-03,07:02:43.000,246,10961990,-795,0,1756882962,11366.250245340001,2233.3849508999992,43686.162067920006 2025-09-03,07:02:44.000,246,10961832,-795,0,1756882963,11366.384971539992,2233.236919169998,43686.39264288 2025-09-03,07:02:45.000,246,10961719,-795,0,1756882964,11366.283926889992,2233.1805261300033,43686.48347544 2025-09-03,07:02:46.000,246,10962036,-795,0,1756882965,11366.243509029991,2233.363803510001,43686.44853984001 2025-09-03,07:02:47.000,246,10962188,-795,0,1756882966,11366.243509029991,2233.067740049999,43686.46251408 2025-09-03,07:02:48.000,246,10961856,-795,0,1756882967,11366.250245340001,2233.272164820002,43686.4345656 2025-09-03,07:02:49.000,246,10961920,-795,0,1756882968,11366.162673309991,2233.1523296099986,43686.5044368 2025-09-03,07:02:50.000,246,10961937,-795,0,1756882969,11366.135728069996,2233.3215087299977,43686.56033376 2025-09-03,07:02:51.000,246,10961485,-795,0,1756882970,11366.162673309991,2233.2016735200013,43686.31578456 2025-09-03,07:02:52.000,246,10961566,-795,0,1756882971,11366.12899176,2233.2580665600035,43686.378668640005 2025-09-03,07:02:53.000,246,10961629,-795,0,1756882972,11366.250245340001,2233.0536417900003,43686.378668640005 2025-09-03,07:02:54.000,246,10962228,-795,0,1756882973,11366.277190579996,2233.490687850004,43686.329758800006 2025-09-03,07:02:55.000,246,10961862,-795,0,1756882974,11366.00100186999,2233.1100348300024,43686.51142392 2025-09-03,07:02:56.000,246,10961676,-795,0,1756882975,11366.04815604,2233.236919169998,43686.31578456 2025-09-03,07:02:57.000,246,10961600,-795,0,1756882976,11366.236772719996,2233.0818383099977,43686.52539816 2025-09-03,07:02:58.000,246,10961650,-795,0,1756882977,11366.317608439997,2233.173477000004,43686.49046256001 2025-09-03,07:02:59.000,246,10961926,-795,0,1756882978,11366.304135819992,2233.21577178,43686.61623072001 2025-09-03,07:03:00.000,246,10961713,-795,0,1756882979,11366.351289990002,2233.124133090001,43686.53937240001 2025-09-03,07:03:01.000,246,10961749,-795,0,1756882980,11366.277190579996,2232.89856093,43686.56732088001 2025-09-03,07:03:02.000,246,10961744,-795,0,1756882981,11366.358026299997,2232.9126591899985,43686.62321784 2025-09-03,07:03:03.000,246,10961971,-795,0,1756882982,11366.364762609992,2233.025445270003,43686.73501176001 2025-09-03,07:03:04.000,246,10961935,-795,0,1756882983,11366.459070949997,2232.89856093,43686.39963000001 2025-09-03,07:03:05.000,246,10962011,-795,0,1756882984,11366.486016189992,2232.9126591899985,43686.665140560006 2025-09-03,07:03:06.000,246,10961831,-795,0,1756882985,11366.263717959991,2232.6095466000043,43686.73501176001 2025-09-03,07:03:07.000,246,10961636,-795,0,1756882986,11366.465807259992,2232.9126591899985,43686.65815344001 2025-09-03,07:03:08.000,246,10961914,-795,0,1756882987,11366.290663200001,2232.8351187599983,43686.69308904 2025-09-03,07:03:09.000,246,10961834,-795,0,1756882988,11366.371498920002,2232.7787257200034,43686.46251408 2025-09-03,07:03:10.000,246,10961637,-795,0,1756882989,11366.378235229997,2232.919708319998,43686.65116632 2025-09-03,07:03:11.000,246,10961956,-795,0,1756882990,11366.162673309991,2232.8421678899977,43686.55334664 2025-09-03,07:03:12.000,246,10961801,-795,0,1756882991,11366.337817369997,2232.771676590004,43686.665140560006 2025-09-03,07:03:13.000,246,10962179,-795,0,1756882992,11366.277190579996,2232.7434800699994,43686.70007616 2025-09-03,07:03:14.000,246,10961631,-795,0,1756882993,11366.122255449991,2232.6588905099998,43686.41360424 2025-09-03,07:03:15.000,246,10961873,-795,0,1756882994,11366.054892349995,2232.5249570400047,43686.24591336 2025-09-03,07:03:16.000,246,10961740,-795,0,1756882995,11366.12899176,2232.5461044300027,43686.141106560004 2025-09-03,07:03:17.000,246,10961796,-795,0,1756882996,11366.014474489995,2232.9267574500045,43686.56732088001 2025-09-03,07:03:18.000,246,10962019,-795,0,1756882997,11365.89995721999,2232.6518413800004,43686.609243599996 2025-09-03,07:03:19.000,246,10961805,-795,0,1756882998,11366.176145929996,2232.884462670001,43686.61623072001 2025-09-03,07:03:20.000,246,10962064,-795,0,1756882999,11366.18961855,2232.8351187599983,43686.34373304 2025-09-03,07:03:21.000,246,10961847,-795,0,1756883000,11366.162673309991,2232.89856093,43686.52539816 2025-09-03,07:03:22.000,246,10961910,-795,0,1756883001,11366.162673309991,2232.8774135400017,43686.39264288 2025-09-03,07:03:23.000,246,10961783,-795,0,1756883002,11366.283926889992,2232.9267574500045,43686.3646944 2025-09-03,07:03:24.000,246,10961838,-795,0,1756883003,11366.182882239991,2232.665939639999,43686.40661712 2025-09-03,07:03:25.000,246,10962204,-795,0,1756883004,11366.250245340001,2232.863315280003,43686.378668640005 2025-09-03,07:03:26.000,246,10961706,-795,0,1756883005,11366.216563789996,2232.785774850003,43686.49046256001 2025-09-03,07:03:27.000,246,10961978,-795,0,1756883006,11366.162673309991,2232.863315280003,43686.26687472 2025-09-03,07:03:28.000,246,10961799,-795,0,1756883007,11366.02794711,2232.9267574500045,43686.714050400005 2025-09-03,07:03:29.000,246,10961666,-795,0,1756883008,11366.250245340001,2232.694136160004,43686.49046256001 2025-09-03,07:03:30.000,246,10961591,-795,0,1756883009,11366.18961855,2232.7082344200026,43686.55334664 2025-09-03,07:03:31.000,246,10961732,-795,0,1756883010,11366.216563789996,2232.905610059999,43686.52539816 2025-09-03,07:03:32.000,246,10961889,-795,0,1756883011,11366.358026299997,2232.89856093,43686.56033376 2025-09-03,07:03:33.000,246,10961797,-795,0,1756883012,11366.438862019997,2232.792823980002,43686.46950120001 2025-09-03,07:03:34.000,246,10961783,-795,0,1756883013,11366.290663200001,2232.9408557100032,43686.70007616 2025-09-03,07:03:35.000,246,10962048,-795,0,1756883014,11366.250245340001,2232.863315280003,43686.73501176001 2025-09-03,07:03:36.000,246,10961836,-795,0,1756883015,11366.304135819992,2233.0818383099977,43686.70007616 2025-09-03,07:03:37.000,246,10962117,-795,0,1756883016,11366.203091169991,2232.89856093,43686.776934479996 2025-09-03,07:03:38.000,246,10961859,-795,0,1756883017,11366.095310209996,2232.89856093,43686.748986 2025-09-03,07:03:39.000,246,10961538,-795,0,1756883018,11366.243509029991,2232.9126591899985,43686.776934479996 2025-09-03,07:03:40.000,246,10961809,-795,0,1756883019,11366.256981649996,2232.6377431200017,43686.63719208001 2025-09-03,07:03:41.000,246,10961554,-795,0,1756883020,11366.236772719996,2232.7505291999987,43686.80488296001 2025-09-03,07:03:42.000,246,10961806,-795,0,1756883021,11366.18961855,2232.454465740004,43686.42059136001 2025-09-03,07:03:43.000,246,10961967,-795,0,1756883022,11366.196354859996,2232.8210204999996,43686.38565576 2025-09-03,07:03:44.000,246,10961734,-795,0,1756883023,11366.216563789996,2232.884462670001,43686.56033376 2025-09-03,07:03:45.000,246,10961712,-795,0,1756883024,11366.216563789996,2232.863315280003,43686.58828224001 2025-09-03,07:03:46.000,246,10961960,-795,0,1756883025,11366.223300099991,2232.6729887699985,43686.38565576 2025-09-03,07:03:47.000,246,10961722,-795,0,1756883026,11366.122255449991,2232.7223326800013,43686.44853984001 2025-09-03,07:03:48.000,246,10962101,-795,0,1756883027,11366.04815604,2232.7646274600047,43686.609243599996 2025-09-03,07:03:49.000,246,10961545,-795,0,1756883028,11366.02794711,2232.785774850003,43686.595269360005 2025-09-03,07:03:50.000,246,10961803,-795,0,1756883029,11366.08183758999,2232.6377431200017,43686.74199888 2025-09-03,07:03:51.000,246,10961917,-795,0,1756883030,11365.98079293999,2232.644792250001,43686.56732088001 2025-09-03,07:03:52.000,246,10961609,-795,0,1756883031,11366.06162865999,2232.6588905099998,43686.609243599996 2025-09-03,07:03:53.000,246,10961745,-795,0,1756883032,11365.974056629995,2232.49676052,43686.427578480005 2025-09-03,07:03:54.000,246,10962176,-795,0,1756883033,11366.014474489995,2232.348728789999,43686.609243599996 2025-09-03,07:03:55.000,246,10961795,-795,0,1756883034,11365.96058400999,2232.5461044300027,43686.49046256001 2025-09-03,07:03:56.000,246,10961836,-795,0,1756883035,11365.83933042999,2232.5038096499993,43686.40661712 2025-09-03,07:03:57.000,246,10961908,-795,0,1756883036,11365.98079293999,2232.4826622600012,43686.42059136001 2025-09-03,07:03:58.000,246,10961780,-795,0,1756883037,11365.89995721999,2232.475613130002,43686.58129512 2025-09-03,07:03:59.000,246,10961758,-795,0,1756883038,11365.89995721999,2232.4897113900006,43686.5044368 2025-09-03,07:04:00.000,246,10961826,-795,0,1756883039,11365.73828577999,2232.454465740004,43686.259887600005 2025-09-03,07:04:01.000,246,10962036,-795,0,1756883040,11365.89995721999,2232.2993848800033,43686.41360424 2025-09-03,07:04:02.000,246,10961769,-795,0,1756883041,11365.92016614999,2232.348728789999,43686.07123536 2025-09-03,07:04:03.000,246,10961975,-795,0,1756883042,11365.84606674,2232.186598799999,43686.02232552 2025-09-03,07:04:04.000,246,10961807,-795,0,1756883043,11365.873011979995,2232.0808618500014,43686.02931264 2025-09-03,07:04:05.000,246,10962150,-795,0,1756883044,11365.832594119995,2232.144304020003,43685.95944144 2025-09-03,07:04:06.000,246,10961847,-795,0,1756883045,11365.84606674,2232.2288935800025,43686.19700352 2025-09-03,07:04:07.000,246,10962005,-795,0,1756883046,11365.96732032,2232.073812720002,43685.924505840005 2025-09-03,07:04:08.000,246,10962088,-795,0,1756883047,11365.89995721999,2232.235942710002,43686.1900164 2025-09-03,07:04:09.000,246,10961797,-795,0,1756883048,11366.034683419995,2232.1725005400003,43686.38565576 2025-09-03,07:04:10.000,246,10961814,-795,0,1756883049,11366.155936999996,2232.2711883599986,43686.5044368 2025-09-03,07:04:11.000,246,10961499,-795,0,1756883050,11366.230036410001,2232.2641392299993,43686.574308 2025-09-03,07:04:12.000,246,10961878,-795,0,1756883051,11366.236772719996,2232.1372548900035,43686.51841104001 2025-09-03,07:04:13.000,246,10961728,-795,0,1756883052,11366.324344749992,2232.292335750004,43686.5044368 2025-09-03,07:04:14.000,246,10961749,-795,0,1756883053,11366.250245340001,2232.1513531500023,43686.665140560006 2025-09-03,07:04:15.000,246,10961766,-795,0,1756883054,11366.182882239991,2232.221844450003,43686.58129512 2025-09-03,07:04:16.000,246,10961953,-795,0,1756883055,11366.351289990002,2232.116107499998,43686.87475416001 2025-09-03,07:04:17.000,246,10961899,-795,0,1756883056,11366.364762609992,2231.812994910004,43686.8188572 2025-09-03,07:04:18.000,246,10961742,-795,0,1756883057,11366.095310209996,2232.0597144600033,43686.91667688 2025-09-03,07:04:19.000,246,10961732,-795,0,1756883058,11366.432125710002,2231.9751249000037,43686.930651120005 2025-09-03,07:04:20.000,246,10961843,-795,0,1756883059,11366.607269769993,2231.707257959999,43687.112316239996 2025-09-03,07:04:21.000,246,10961653,-795,0,1756883060,11366.486016189992,2232.073812720002,43687.14026472001 2025-09-03,07:04:22.000,246,10961833,-795,0,1756883061,11366.492752500002,2231.9328301200003,43686.930651120005 2025-09-03,07:04:23.000,246,10962090,-795,0,1756883062,11366.472543570002,2231.8623388199994,43687.39180104 2025-09-03,07:04:24.000,246,10961798,-795,0,1756883063,11366.304135819992,2231.883486210005,43687.25904576001 2025-09-03,07:04:25.000,246,10962039,-795,0,1756883064,11366.371498920002,2231.911682730002,43687.18917456001 2025-09-03,07:04:26.000,246,10961946,-795,0,1756883065,11366.378235229997,2231.686110570001,43687.2031488 2025-09-03,07:04:27.000,246,10961867,-795,0,1756883066,11366.384971539992,2231.6297175299987,43687.314942720004 2025-09-03,07:04:28.000,246,10961843,-795,0,1756883067,11366.452334640002,2231.6297175299987,43687.42673664001 2025-09-03,07:04:29.000,246,10961606,-795,0,1756883068,11366.223300099991,2231.876437079998,43686.811870080004 2025-09-03,07:04:30.000,246,10961942,-795,0,1756883069,11366.14920069,2231.594471880002,43687.08436776 2025-09-03,07:04:31.000,246,10962002,-795,0,1756883070,11366.203091169991,2231.545127969999,43687.08436776 2025-09-03,07:04:32.000,246,10961654,-795,0,1756883071,11366.223300099991,2231.7354544800037,43686.881741280005 2025-09-03,07:04:33.000,246,10961939,-795,0,1756883072,11366.142464379991,2231.573324490004,43686.72103752 2025-09-03,07:04:34.000,246,10961620,-795,0,1756883073,11366.243509029991,2231.467587539999,43686.79090872 2025-09-03,07:04:35.000,246,10961869,-795,0,1756883074,11366.16940962,2231.4957840600036,43686.86077992 2025-09-03,07:04:36.000,246,10961745,-795,0,1756883075,11366.263717959991,2231.707257959999,43686.51841104001 2025-09-03,07:04:37.000,246,10961772,-795,0,1756883076,11365.852803049995,2231.742503610003,43686.497449680006 2025-09-03,07:04:38.000,246,10961851,-795,0,1756883077,11365.89995721999,2231.397096239998,43686.25290048001 2025-09-03,07:04:39.000,246,10961820,-795,0,1756883078,11365.89995721999,2231.6438157900047,43686.30181032001 2025-09-03,07:04:40.000,246,10961981,-795,0,1756883079,11365.87974828999,2231.3829979799993,43686.38565576 2025-09-03,07:04:41.000,246,10962050,-795,0,1756883080,11365.87974828999,2231.45348928,43686.35770728 2025-09-03,07:04:42.000,246,10961893,-795,0,1756883081,11365.85953935999,2231.3618505900013,43686.31578456 2025-09-03,07:04:43.000,246,10962145,-795,0,1756883082,11365.94711139,2231.432341890002,43686.259887600005 2025-09-03,07:04:44.000,246,10961502,-795,0,1756883083,11365.8864846,2231.227917119999,43686.18302928001 2025-09-03,07:04:45.000,246,10961771,-795,0,1756883084,11365.771967329994,2231.53807884,43686.02232552 2025-09-03,07:04:46.000,246,10961939,-795,0,1756883085,11365.873011979995,2231.4182436300034,43686.09918384 2025-09-03,07:04:47.000,246,10961895,-795,0,1756883086,11365.893220909995,2231.467587539999,43686.15508080001 2025-09-03,07:04:48.000,246,10961867,-795,0,1756883087,11366.10204651999,2231.157425819998,43686.308797440004 2025-09-03,07:04:49.000,246,10961798,-795,0,1756883088,11366.10204651999,2231.4957840600036,43686.08520960001 2025-09-03,07:04:50.000,246,10961740,-795,0,1756883089,11365.84606674,2231.2490645100042,43686.273861839996 2025-09-03,07:04:51.000,246,10961829,-795,0,1756883090,11365.92016614999,2231.227917119999,43686.09918384 2025-09-03,07:04:52.000,246,10962070,-795,0,1756883091,11366.06162865999,2231.1433275599993,43686.4345656 2025-09-03,07:04:53.000,246,10961756,-795,0,1756883092,11366.04141972999,2231.1433275599993,43686.1900164 2025-09-03,07:04:54.000,246,10962048,-795,0,1756883093,11365.96732032,2230.917755399998,43686.09918384 2025-09-03,07:04:55.000,246,10961917,-795,0,1756883094,11366.02121079999,2231.0164432200036,43686.07822248 2025-09-03,07:04:56.000,246,10961673,-795,0,1756883095,11366.18961855,2231.0305414800023,43686.00835128 2025-09-03,07:04:57.000,246,10961755,-795,0,1756883096,11366.054892349995,2230.9248045300046,43686.043286880005 2025-09-03,07:04:58.000,246,10962164,-795,0,1756883097,11366.283926889992,2230.988246699999,43686.24591336 2025-09-03,07:04:59.000,246,10961844,-795,0,1756883098,11366.371498920002,2230.9459519200027,43686.33674592 2025-09-03,07:05:00.000,246,10962155,-795,0,1756883099,11366.445598329992,2230.931853660004,43686.1201452 2025-09-03,07:05:01.000,246,10961743,-795,0,1756883100,11366.371498920002,2230.804969320001,43686.53238528 2025-09-03,07:05:02.000,246,10961710,-795,0,1756883101,11366.405180469992,2230.7908710600022,43686.52539816 2025-09-03,07:05:03.000,246,10962017,-795,0,1756883102,11366.418653089997,2230.713330630002,43686.3646944 2025-09-03,07:05:04.000,246,10961759,-795,0,1756883103,11366.593797150003,2230.6287410700024,43686.39963000001 2025-09-03,07:05:05.000,246,10961838,-795,0,1756883104,11366.344553679992,2230.4877584700007,43686.329758800006 2025-09-03,07:05:06.000,246,10961700,-795,0,1756883105,11366.539906669997,2230.5582497700016,43686.329758800006 2025-09-03,07:05:07.000,246,10961963,-795,0,1756883106,11366.661160249998,2230.4454636900045,43686.378668640005 2025-09-03,07:05:08.000,246,10961941,-795,0,1756883107,11366.553379290002,2230.5018567299994,43686.3646944 2025-09-03,07:05:09.000,246,10962141,-795,0,1756883108,11366.304135819992,2230.551200640002,43686.35072016001 2025-09-03,07:05:10.000,246,10961592,-795,0,1756883109,11366.425389399992,2230.5018567299994,43686.62321784 2025-09-03,07:05:11.000,246,10961500,-795,0,1756883110,11366.546642979993,2230.219891530003,43686.776934479996 2025-09-03,07:05:12.000,246,10961597,-795,0,1756883111,11366.539906669997,2230.233989790002,43686.427578480005 2025-09-03,07:05:13.000,246,10961958,-795,0,1756883112,11366.667896559993,2230.3961197800018,43686.73501176001 2025-09-03,07:05:14.000,246,10962114,-795,0,1756883113,11366.701578109998,2230.4666110800026,43686.76994736 2025-09-03,07:05:15.000,246,10962105,-795,0,1756883114,11366.843040619999,2230.41726717,43686.72802464 2025-09-03,07:05:16.000,246,10961700,-795,0,1756883115,11366.748732279993,2230.544151510003,43686.84680568 2025-09-03,07:05:17.000,246,10961761,-795,0,1756883116,11366.519697739997,2230.4807093400013,43686.595269360005 2025-09-03,07:05:18.000,246,10961530,-795,0,1756883117,11366.506225119992,2230.508905859999,43686.16905504 2025-09-03,07:05:19.000,246,10961763,-795,0,1756883118,11366.600533459998,2230.3749723900037,43686.092196720005 2025-09-03,07:05:20.000,246,10962051,-795,0,1756883119,11366.526434049993,2230.4595619500033,43686.40661712 2025-09-03,07:05:21.000,246,10961963,-795,0,1756883120,11366.593797150003,2230.7203797600014,43686.45552696 2025-09-03,07:05:22.000,246,10961900,-795,0,1756883121,11366.506225119992,2230.6498884600005,43686.00136416 2025-09-03,07:05:23.000,246,10961809,-795,0,1756883122,11366.580324529998,2230.6639867199992,43686.11315808001 2025-09-03,07:05:24.000,246,10961770,-795,0,1756883123,11366.587060839993,2230.4877584700007,43686.162067920006 2025-09-03,07:05:25.000,246,10962188,-795,0,1756883124,11366.607269769993,2230.586446289999,43686.35770728 2025-09-03,07:05:26.000,246,10961946,-795,0,1756883125,11366.526434049993,2230.4877584700007,43686.329758800006 2025-09-03,07:05:27.000,246,10961816,-795,0,1756883126,11366.573588220002,2230.5018567299994,43686.329758800006 2025-09-03,07:05:28.000,246,10961570,-795,0,1756883127,11366.371498920002,2230.3890706500024,43686.41360424 2025-09-03,07:05:29.000,246,10961966,-795,0,1756883128,11366.418653089997,2230.5793971599996,43686.23193912001 2025-09-03,07:05:30.000,246,10961487,-795,0,1756883129,11366.378235229997,2230.4807093400013,43686.48347544 2025-09-03,07:05:31.000,246,10961842,-795,0,1756883130,11366.358026299997,2230.6146428100037,43686.51142392 2025-09-03,07:05:32.000,246,10962149,-795,0,1756883131,11366.12899176,2230.4313654299986,43686.308797440004 2025-09-03,07:05:33.000,246,10961796,-795,0,1756883132,11366.304135819992,2230.290382830004,43686.4345656 2025-09-03,07:05:34.000,246,10962115,-795,0,1756883133,11366.176145929996,2230.25513718,43686.31578456 2025-09-03,07:05:35.000,246,10961787,-795,0,1756883134,11366.378235229997,2230.2974319600035,43686.51142392 2025-09-03,07:05:36.000,246,10961897,-795,0,1756883135,11366.236772719996,2230.212842400004,43686.56732088001 2025-09-03,07:05:37.000,246,10961618,-795,0,1756883136,11366.142464379991,2230.311530220002,43686.25290048001 2025-09-03,07:05:38.000,246,10961828,-795,0,1756883137,11366.243509029991,2230.4595619500033,43686.476488320004 2025-09-03,07:05:39.000,246,10961765,-795,0,1756883138,11366.08183758999,2230.325628480001,43686.49046256001 2025-09-03,07:05:40.000,246,10961734,-795,0,1756883139,11365.98752925,2230.424316299999,43686.39264288 2025-09-03,07:05:41.000,246,10962084,-795,0,1756883140,11365.92016614999,2230.438414559998,43686.65815344001 2025-09-03,07:05:42.000,246,10961608,-795,0,1756883141,11365.974056629995,2230.25513718,43686.32277168001 2025-09-03,07:05:43.000,246,10961670,-795,0,1756883142,11365.75849470999,2230.3185793500015,43686.44853984001 2025-09-03,07:05:44.000,246,10961613,-795,0,1756883143,11365.596823269989,2230.424316299999,43686.69308904 2025-09-03,07:05:45.000,246,10961784,-795,0,1756883144,11365.76523102,2230.346775869999,43686.65116632 2025-09-03,07:05:46.000,246,10962128,-795,0,1756883145,11365.603559579999,2230.89660801,43686.5044368 2025-09-03,07:05:47.000,246,10962026,-795,0,1756883146,11365.73828577999,2230.7203797600014,43686.63719208001 2025-09-03,07:05:48.000,246,10962092,-795,0,1756883147,11365.73828577999,2230.2974319600035,43686.65116632 2025-09-03,07:05:49.000,246,10961649,-795,0,1756883148,11365.610295889994,2230.382021520003,43686.46950120001 2025-09-03,07:05:50.000,246,10961714,-795,0,1756883149,11365.367788729993,2230.4948076,43686.427578480005 2025-09-03,07:05:51.000,246,10961745,-795,0,1756883150,11365.219589909997,2230.7062815000027,43686.35072016001 2025-09-03,07:05:52.000,246,10961968,-795,0,1756883151,11365.260007769997,2230.6005445499977,43686.5044368 2025-09-03,07:05:53.000,246,10961952,-795,0,1756883152,11365.125281569992,2230.508905859999,43686.644179200004 2025-09-03,07:05:54.000,246,10961654,-795,0,1756883153,11365.246535149992,2230.7203797600014,43686.56033376 2025-09-03,07:05:55.000,246,10961522,-795,0,1756883154,11365.078127399996,2230.783821930003,43686.39264288 2025-09-03,07:05:56.000,246,10961975,-795,0,1756883155,11365.246535149992,2230.783821930003,43686.665140560006 2025-09-03,07:05:57.000,246,10962127,-795,0,1756883156,11365.138754189997,2230.6287410700024,43686.39963000001 2025-09-03,07:05:58.000,246,10961562,-795,0,1756883157,11365.307161939993,2230.8543132300038,43686.832831440006 2025-09-03,07:05:59.000,246,10962020,-795,0,1756883158,11365.132017880002,2231.0587379999997,43686.881741280005 2025-09-03,07:06:00.000,246,10961879,-795,0,1756883159,11365.024236919991,2230.748576279999,43686.97257384001 2025-09-03,07:06:01.000,246,10961577,-795,0,1756883160,11364.943401199991,2230.995295829998,43686.65815344001 2025-09-03,07:06:02.000,246,10961827,-795,0,1756883161,11364.936664889996,2230.967099310001,43686.70706328001 2025-09-03,07:06:03.000,246,10961834,-795,0,1756883162,11364.88277440999,2230.804969320001,43687.10532912 2025-09-03,07:06:04.000,246,10961867,-795,0,1756883163,11364.977082749996,2231.13627843,43686.72103752 2025-09-03,07:06:05.000,246,10961583,-795,0,1756883164,11364.943401199991,2231.065787129999,43687.049432160005 2025-09-03,07:06:06.000,246,10961657,-795,0,1756883165,11364.923192269991,2231.2913592900004,43686.79789584 2025-09-03,07:06:07.000,246,10961847,-795,0,1756883166,11365.111808950001,2231.0516888700004,43686.8188572 2025-09-03,07:06:08.000,246,10961880,-795,0,1756883167,11365.098336329997,2231.0587379999997,43686.87475416001 2025-09-03,07:06:09.000,246,10961953,-795,0,1756883168,11364.990555370001,2231.1221801700012,43687.01449656 2025-09-03,07:06:10.000,246,10961884,-795,0,1756883169,11365.145490499992,2230.988246699999,43687.07039352001 2025-09-03,07:06:11.000,246,10961804,-795,0,1756883170,11365.037709539996,2231.2420153799976,43687.17520032 2025-09-03,07:06:12.000,246,10961606,-795,0,1756883171,11364.923192269991,2231.079885389998,43687.04244504001 2025-09-03,07:06:13.000,246,10961833,-795,0,1756883172,11365.051182160001,2231.1644749500047,43687.18218744 2025-09-03,07:06:14.000,246,10961851,-795,0,1756883173,11365.158963119997,2231.1503766899987,43687.07039352001 2025-09-03,07:06:15.000,246,10961657,-795,0,1756883174,11365.004027989991,2231.0164432200036,43687.2031488 2025-09-03,07:06:16.000,246,10961538,-795,0,1756883175,11365.219589909997,2230.882509750001,43687.000522320006 2025-09-03,07:06:17.000,246,10961866,-795,0,1756883176,11365.125281569992,2231.0728362599984,43687.05641928 2025-09-03,07:06:18.000,246,10961601,-795,0,1756883177,11365.313898250002,2230.7979201900016,43687.27302 2025-09-03,07:06:19.000,246,10961512,-795,0,1756883178,11365.414942900003,2230.8543132300038,43687.07738064 2025-09-03,07:06:20.000,246,10961596,-795,0,1756883179,11365.549669099993,2230.8331658399984,43687.07738064 2025-09-03,07:06:21.000,246,10961866,-795,0,1756883180,11365.347579799993,2231.009394090004,43687.32891696001 2025-09-03,07:06:22.000,246,10961972,-795,0,1756883181,11365.414942900003,2231.023492350003,43687.42673664001 2025-09-03,07:06:23.000,246,10961997,-795,0,1756883182,11365.448624449993,2230.931853660004,43687.30096848 2025-09-03,07:06:24.000,246,10961500,-795,0,1756883183,11365.542932789998,2230.7062815000027,43687.2031488 2025-09-03,07:06:25.000,246,10961680,-795,0,1756883184,11365.482305999998,2230.9248045300046,43687.27302 2025-09-03,07:06:26.000,246,10962068,-795,0,1756883185,11365.792176259994,2230.7274288900007,43687.24507152 2025-09-03,07:06:27.000,246,10961416,-795,0,1756883186,11365.792176259994,2230.6146428100037,43687.0634064 2025-09-03,07:06:28.000,246,10961574,-795,0,1756883187,11365.893220909995,2230.769723670004,43687.25904576001 2025-09-03,07:06:29.000,246,10961953,-795,0,1756883188,11365.684395299999,2230.586446289999,43687.15423896 2025-09-03,07:06:30.000,246,10962059,-795,0,1756883189,11366.095310209996,2230.5723480300003,43687.23808440001 2025-09-03,07:06:31.000,246,10961791,-795,0,1756883190,11365.933638769995,2230.6498884600005,43687.23808440001 2025-09-03,07:06:32.000,246,10962203,-795,0,1756883191,11366.10204651999,2230.5723480300003,43687.12629048 2025-09-03,07:06:33.000,246,10961541,-795,0,1756883192,11366.04815604,2230.403168910001,43687.217123040005 2025-09-03,07:06:34.000,246,10961943,-795,0,1756883193,11366.304135819992,2230.3538249999983,43687.32891696001 2025-09-03,07:06:35.000,246,10962106,-795,0,1756883194,11366.135728069996,2230.3961197800018,43687.12629048 2025-09-03,07:06:36.000,246,10961885,-795,0,1756883195,11366.331081060001,2230.304481090003,43687.335904080006 2025-09-03,07:06:37.000,246,10962157,-795,0,1756883196,11366.384971539992,2230.4102180400005,43687.23109728 2025-09-03,07:06:38.000,246,10961662,-795,0,1756883197,11366.533170360002,2230.304481090003,43687.168213200006 2025-09-03,07:06:39.000,246,10961922,-795,0,1756883198,11366.391707850002,2230.3961197800018,43687.16122608001 2025-09-03,07:06:40.000,246,10961919,-795,0,1756883199,11366.614006080003,2230.2833337000047,43687.049432160005 2025-09-03,07:06:41.000,246,10961709,-795,0,1756883200,11366.587060839993,2230.25513718,43687.0284708 2025-09-03,07:06:42.000,246,10961761,-795,0,1756883201,11366.647687629993,2230.3185793500015,43686.89571552 2025-09-03,07:06:43.000,246,10961816,-795,0,1756883202,11366.391707850002,2230.3397267399996,43686.8887284 2025-09-03,07:06:44.000,246,10961880,-795,0,1756883203,11366.539906669997,2230.3326776100002,43686.63719208001 2025-09-03,07:06:45.000,246,10961717,-795,0,1756883204,11366.411916780002,2230.3679232600043,43686.62321784 2025-09-03,07:06:46.000,246,10961879,-795,0,1756883205,11366.384971539992,2230.0084176300006,43686.665140560006 2025-09-03,07:06:47.000,246,10961815,-795,0,1756883206,11366.472543570002,2230.25513718,43686.70007616 2025-09-03,07:06:48.000,246,10961746,-795,0,1756883207,11366.391707850002,2230.0789089300015,43686.44853984001 2025-09-03,07:06:49.000,246,10962031,-795,0,1756883208,11366.472543570002,2230.233989790002,43686.832831440006 2025-09-03,07:06:50.000,246,10961576,-795,0,1756883209,11366.802622759998,2229.9872702400025,43686.96558672 2025-09-03,07:06:51.000,246,10961596,-795,0,1756883210,11366.566851909993,2230.107105449999,43686.762960240005 2025-09-03,07:06:52.000,246,10961707,-795,0,1756883211,11366.580324529998,2229.959073719998,43686.944625359996 2025-09-03,07:06:53.000,246,10962140,-795,0,1756883212,11366.587060839993,2230.163498490001,43686.90968976 2025-09-03,07:06:54.000,246,10961873,-795,0,1756883213,11366.479279879997,2229.9167789400017,43686.89571552 2025-09-03,07:06:55.000,246,10961653,-795,0,1756883214,11366.479279879997,2229.9167789400017,43686.944625359996 2025-09-03,07:06:56.000,246,10961662,-795,0,1756883215,11366.674632869988,2230.0436632800047,43686.74199888 2025-09-03,07:06:57.000,246,10961880,-795,0,1756883216,11366.768941209993,2229.980221110003,43686.9585996 2025-09-03,07:06:58.000,246,10961774,-795,0,1756883217,11366.519697739997,2230.184645879999,43686.79090872 2025-09-03,07:06:59.000,246,10961718,-795,0,1756883218,11366.486016189992,2229.719403299998,43686.51142392 2025-09-03,07:07:00.000,246,10961743,-795,0,1756883219,11366.452334640002,2229.8744841599982,43686.67212768 2025-09-03,07:07:01.000,246,10961699,-795,0,1756883220,11366.506225119992,2229.733501560004,43686.55334664 2025-09-03,07:07:02.000,246,10961741,-795,0,1756883221,11366.472543570002,2229.8815332899976,43686.574308 2025-09-03,07:07:03.000,246,10961880,-795,0,1756883222,11366.277190579996,2229.7687472100006,43686.69308904 2025-09-03,07:07:04.000,246,10961662,-795,0,1756883223,11366.250245340001,2229.7828454699993,43686.55334664 2025-09-03,07:07:05.000,246,10961666,-795,0,1756883224,11366.337817369997,2229.8744841599982,43686.832831440006 2025-09-03,07:07:06.000,246,10962110,-795,0,1756883225,11366.263717959991,2229.980221110003,43686.644179200004 2025-09-03,07:07:07.000,246,10961919,-795,0,1756883226,11366.256981649996,2229.811041990004,43686.55334664 2025-09-03,07:07:08.000,246,10961851,-795,0,1756883227,11366.0885739,2229.7475998200025,43686.811870080004 2025-09-03,07:07:09.000,246,10962127,-795,0,1756883228,11366.12899176,2229.7828454699993,43686.39963000001 2025-09-03,07:07:10.000,246,10961881,-795,0,1756883229,11365.994265559995,2229.7898945999987,43686.497449680006 2025-09-03,07:07:11.000,246,10961596,-795,0,1756883230,11365.8864846,2229.85333677,43686.52539816 2025-09-03,07:07:12.000,246,10961648,-795,0,1756883231,11366.095310209996,2229.5854698300027,43686.78392160001 2025-09-03,07:07:13.000,246,10961761,-795,0,1756883232,11366.10878283,2229.733501560004,43686.748986 2025-09-03,07:07:14.000,246,10961945,-795,0,1756883233,11366.08183758999,2229.634813739998,43686.92366400001 2025-09-03,07:07:15.000,246,10961791,-795,0,1756883234,11365.86627567,2229.6912067800004,43686.92366400001 2025-09-03,07:07:16.000,246,10961829,-795,0,1756883235,11366.00100186999,2229.571371570004,43686.79789584 2025-09-03,07:07:17.000,246,10961608,-795,0,1756883236,11366.075101279996,2229.634813739998,43686.881741280005 2025-09-03,07:07:18.000,246,10962195,-795,0,1756883237,11365.792176259994,2229.754648950002,43686.63719208001 2025-09-03,07:07:19.000,246,10961793,-795,0,1756883238,11365.792176259994,2229.832189380002,43686.86776704 2025-09-03,07:07:20.000,246,10962014,-795,0,1756883239,11365.85953935999,2229.754648950002,43686.8188572 2025-09-03,07:07:21.000,246,10961843,-795,0,1756883240,11365.771967329994,2229.761698080001,43686.78392160001 2025-09-03,07:07:22.000,246,10961945,-795,0,1756883241,11365.792176259994,2229.9097298100023,43686.79789584 2025-09-03,07:07:23.000,246,10961853,-795,0,1756883242,11365.913429839995,2229.761698080001,43686.748986 2025-09-03,07:07:24.000,246,10961915,-795,0,1756883243,11365.84606674,2229.761698080001,43686.84680568 2025-09-03,07:07:25.000,246,10961882,-795,0,1756883244,11365.67765898999,2230.0577615400034,43686.811870080004 2025-09-03,07:07:26.000,246,10962137,-795,0,1756883245,11365.610295889994,2230.0295650199987,43686.69308904 2025-09-03,07:07:27.000,246,10961830,-795,0,1756883246,11365.408206589993,2230.085958060001,43686.60225648 2025-09-03,07:07:28.000,246,10961818,-795,0,1756883247,11365.603559579999,2229.944975459999,43686.5044368 2025-09-03,07:07:29.000,246,10961538,-795,0,1756883248,11365.475569689988,2229.959073719998,43686.48347544 2025-09-03,07:07:30.000,246,10961881,-795,0,1756883249,11365.556405409989,2229.8180911200034,43686.70706328001 2025-09-03,07:07:31.000,246,10961546,-795,0,1756883250,11365.67765898999,2229.8885824200042,43686.28783608 2025-09-03,07:07:32.000,246,10961661,-795,0,1756883251,11365.792176259994,2230.0084176300006,43686.53238528 2025-09-03,07:07:33.000,246,10961766,-795,0,1756883252,11365.583350649998,2230.233989790002,43686.72802464 2025-09-03,07:07:34.000,246,10961636,-795,0,1756883253,11365.80564888,2230.1916950099985,43686.48347544 2025-09-03,07:07:35.000,246,10961705,-795,0,1756883254,11365.89995721999,2230.1141545799983,43686.60225648 2025-09-03,07:07:36.000,246,10961685,-795,0,1756883255,11365.596823269989,2230.3538249999983,43686.92366400001 2025-09-03,07:07:37.000,246,10961975,-795,0,1756883256,11365.522723859998,2230.3890706500024,43686.5044368 2025-09-03,07:07:38.000,246,10961884,-795,0,1756883257,11365.549669099993,2230.304481090003,43686.16905504 2025-09-03,07:07:39.000,246,10961523,-795,0,1756883258,11365.563141719998,2230.3608741299977,43686.329758800006 2025-09-03,07:07:40.000,246,10962079,-795,0,1756883259,11365.623768509999,2230.1705476200004,43686.17604216 2025-09-03,07:07:41.000,246,10961965,-795,0,1756883260,11365.89995721999,2230.403168910001,43686.39264288 2025-09-03,07:07:42.000,246,10961616,-795,0,1756883261,11365.96732032,2230.2057932700045,43686.4345656 2025-09-03,07:07:43.000,246,10961968,-795,0,1756883262,11365.96732032,2230.544151510003,43686.273861839996 2025-09-03,07:07:44.000,246,10961825,-795,0,1756883263,11365.812385189995,2230.826116709999,43686.40661712 2025-09-03,07:07:45.000,246,10961642,-795,0,1756883264,11365.751758399994,2230.9600501800014,43686.31578456 2025-09-03,07:07:46.000,246,10961864,-795,0,1756883265,11365.711340539994,2230.6005445499977,43686.1201452 2025-09-03,07:07:47.000,246,10961948,-795,0,1756883266,11365.563141719998,2230.163498490001,43686.31578456 2025-09-03,07:07:48.000,246,10961598,-795,0,1756883267,11365.670922679994,2229.641862870005,43686.62321784 2025-09-03,07:07:49.000,246,10961739,-795,0,1756883268,11365.994265559995,2229.5643224400046,43686.8887284 2025-09-03,07:07:50.000,246,10961773,-795,0,1756883269,11366.04141972999,2230.163498490001,43686.5044368 2025-09-03,07:07:51.000,246,10961552,-795,0,1756883270,11366.0885739,2229.944975459999,43686.93763824 2025-09-03,07:07:52.000,246,10961584,-795,0,1756883271,11366.162673309991,2229.959073719998,43686.79789584 2025-09-03,07:07:53.000,246,10961777,-795,0,1756883272,11366.115519139996,2230.1141545799983,43686.69308904 2025-09-03,07:07:54.000,246,10961862,-795,0,1756883273,11366.142464379991,2230.184645879999,43686.79090872 2025-09-03,07:07:55.000,246,10961708,-795,0,1756883274,11366.196354859996,2230.1705476200004,43687.07039352001 2025-09-03,07:07:56.000,246,10962083,-795,0,1756883275,11366.196354859996,2230.163498490001,43687.01449656 2025-09-03,07:07:57.000,246,10962043,-795,0,1756883276,11366.243509029991,2230.2692354399987,43686.99353520001 2025-09-03,07:07:58.000,246,10961862,-795,0,1756883277,11366.378235229997,2230.304481090003,43686.90270264001 2025-09-03,07:07:59.000,246,10961631,-795,0,1756883278,11366.425389399992,2230.25513718,43686.84680568 2025-09-03,07:08:00.000,246,10961758,-795,0,1756883279,11366.371498920002,2230.4454636900045,43686.86776704 2025-09-03,07:08:01.000,246,10961618,-795,0,1756883280,11366.391707850002,2230.276284569998,43686.80488296001 2025-09-03,07:08:02.000,246,10961641,-795,0,1756883281,11366.465807259992,2230.403168910001,43686.90270264001 2025-09-03,07:08:03.000,246,10961683,-795,0,1756883282,11366.398444159997,2230.438414559998,43686.80488296001 2025-09-03,07:08:04.000,246,10961654,-795,0,1756883283,11366.418653089997,2230.276284569998,43686.92366400001 2025-09-03,07:08:05.000,246,10961776,-795,0,1756883284,11366.472543570002,2230.403168910001,43686.944625359996 2025-09-03,07:08:06.000,246,10961958,-795,0,1756883285,11366.452334640002,2230.4948076,43686.82584432001 2025-09-03,07:08:07.000,246,10962038,-795,0,1756883286,11366.182882239991,2230.3538249999983,43686.72802464 2025-09-03,07:08:08.000,246,10961907,-795,0,1756883287,11366.384971539992,2230.473660210002,43686.70706328001 2025-09-03,07:08:09.000,246,10961861,-795,0,1756883288,11366.243509029991,2230.5371023800035,43686.210977760005 2025-09-03,07:08:10.000,246,10961978,-795,0,1756883289,11366.216563789996,2230.3608741299977,43686.4345656 2025-09-03,07:08:11.000,246,10962056,-795,0,1756883290,11366.243509029991,2230.4877584700007,43686.15508080001 2025-09-03,07:08:12.000,246,10961891,-795,0,1756883291,11366.250245340001,2230.5582497700016,43686.30181032001 2025-09-03,07:08:13.000,246,10962084,-795,0,1756883292,11366.277190579996,2230.4807093400013,43686.32277168001 2025-09-03,07:08:14.000,246,10961557,-795,0,1756883293,11366.317608439997,2230.7062815000027,43686.476488320004 2025-09-03,07:08:15.000,246,10961681,-795,0,1756883294,11366.398444159997,2230.4948076,43686.25290048001 2025-09-03,07:08:16.000,246,10961827,-795,0,1756883295,11366.465807259992,2230.438414559998,43686.39264288 2025-09-03,07:08:17.000,246,10961915,-795,0,1756883296,11366.378235229997,2230.6075936800044,43686.37168152001 2025-09-03,07:08:18.000,246,10961583,-795,0,1756883297,11366.486016189992,2230.3961197800018,43686.26687472 2025-09-03,07:08:19.000,246,10961878,-795,0,1756883298,11366.640951319998,2230.4595619500033,43686.16905504 2025-09-03,07:08:20.000,246,10962084,-795,0,1756883299,11366.411916780002,2230.4807093400013,43686.141106560004 2025-09-03,07:08:21.000,246,10961805,-795,0,1756883300,11366.405180469992,2230.3326776100002,43686.09918384 2025-09-03,07:08:22.000,246,10961819,-795,0,1756883301,11366.587060839993,2230.311530220002,43686.141106560004 2025-09-03,07:08:23.000,246,10961662,-795,0,1756883302,11366.614006080003,2230.2410389200013,43686.25290048001 2025-09-03,07:08:24.000,246,10961797,-795,0,1756883303,11366.674632869988,2230.4807093400013,43686.37168152001 2025-09-03,07:08:25.000,246,10961919,-795,0,1756883304,11366.573588220002,2230.3749723900037,43686.38565576 2025-09-03,07:08:26.000,246,10961946,-795,0,1756883305,11366.486016189992,2230.473660210002,43686.38565576 2025-09-03,07:08:27.000,246,10961971,-795,0,1756883306,11366.553379290002,2230.4666110800026,43686.17604216 2025-09-03,07:08:28.000,246,10961923,-795,0,1756883307,11366.512961430002,2230.3538249999983,43686.2948232 2025-09-03,07:08:29.000,246,10961845,-795,0,1756883308,11366.721787039998,2230.3749723900037,43686.378668640005 2025-09-03,07:08:30.000,246,10961960,-795,0,1756883309,11366.762204899998,2230.4948076,43686.51841104001 2025-09-03,07:08:31.000,246,10961795,-795,0,1756883310,11366.762204899998,2230.5371023800035,43686.32277168001 2025-09-03,07:08:32.000,246,10962003,-795,0,1756883311,11366.856513239989,2230.6287410700024,43686.60225648 2025-09-03,07:08:33.000,246,10961479,-795,0,1756883312,11366.97776681999,2230.692183240004,43686.63020496 2025-09-03,07:08:34.000,246,10962001,-795,0,1756883313,11366.903667409999,2230.7274288900007,43686.28084896001 2025-09-03,07:08:35.000,246,10962007,-795,0,1756883314,11366.944085269999,2230.8120184500003,43686.68610192001 2025-09-03,07:08:36.000,246,10961882,-795,0,1756883315,11366.741995969998,2230.65693759,43686.714050400005 2025-09-03,07:08:37.000,246,10961805,-795,0,1756883316,11366.95755788999,2230.565298900001,43686.35072016001 2025-09-03,07:08:38.000,246,10962080,-795,0,1756883317,11366.836304309989,2230.6498884600005,43686.46251408 2025-09-03,07:08:39.000,246,10962090,-795,0,1756883318,11366.849776929994,2230.8190675799997,43686.60225648 2025-09-03,07:08:40.000,246,10961582,-795,0,1756883319,11366.822831689999,2230.762674540005,43686.35770728 2025-09-03,07:08:41.000,246,10961798,-795,0,1756883320,11366.930612649994,2230.8543132300038,43686.34373304 2025-09-03,07:08:42.000,246,10961888,-795,0,1756883321,11366.950821579994,2230.967099310001,43686.45552696 2025-09-03,07:08:43.000,246,10961644,-795,0,1756883322,11366.836304309989,2231.002344960005,43686.31578456 2025-09-03,07:08:44.000,246,10961861,-795,0,1756883323,11366.762204899998,2230.9600501800014,43686.748986 2025-09-03,07:08:45.000,246,10961622,-795,0,1756883324,11366.802622759998,2230.9811975699995,43686.46950120001 2025-09-03,07:08:46.000,246,10961649,-795,0,1756883325,11366.849776929994,2230.8684114900025,43686.595269360005 2025-09-03,07:08:47.000,246,10961589,-795,0,1756883326,11366.735259659989,2230.8331658399984,43686.574308 2025-09-03,07:08:48.000,246,10961685,-795,0,1756883327,11366.721787039998,2230.931853660004,43686.595269360005 2025-09-03,07:08:49.000,246,10961838,-795,0,1756883328,11366.910403719994,2230.748576279999,43686.546359520005 2025-09-03,07:08:50.000,246,10961859,-795,0,1756883329,11367.11922932999,2230.8543132300038,43686.259887600005 2025-09-03,07:08:51.000,246,10961619,-795,0,1756883330,11366.903667409999,2230.6639867199992,43686.58129512 2025-09-03,07:08:52.000,246,10961766,-795,0,1756883331,11367.152910879995,2230.826116709999,43686.62321784 2025-09-03,07:08:53.000,246,10961586,-795,0,1756883332,11367.28090076999,2230.5934954199984,43686.90968976 2025-09-03,07:08:54.000,246,10961756,-795,0,1756883333,11367.274164459996,2230.7274288900007,43686.89571552 2025-09-03,07:08:55.000,246,10961620,-795,0,1756883334,11367.233746599995,2230.8543132300038,43686.881741280005 2025-09-03,07:08:56.000,246,10961642,-795,0,1756883335,11367.24048290999,2230.7415271499995,43687.17520032 2025-09-03,07:08:57.000,246,10961612,-795,0,1756883336,11367.233746599995,2230.8472641000044,43687.10532912 2025-09-03,07:08:58.000,246,10961576,-795,0,1756883337,11367.30784601,2230.995295829998,43687.23109728 2025-09-03,07:08:59.000,246,10961900,-795,0,1756883338,11367.24721922,2230.882509750001,43687.44071088 2025-09-03,07:09:00.000,246,10961948,-795,0,1756883339,11367.381945419991,2230.875460620002,43687.18917456001 2025-09-03,07:09:01.000,246,10961787,-795,0,1756883340,11367.341527559991,2230.7062815000027,43687.05641928 2025-09-03,07:09:02.000,246,10961800,-795,0,1756883341,11367.442572209991,2230.748576279999,43687.05641928 2025-09-03,07:09:03.000,246,10961818,-795,0,1756883342,11367.449308520001,2230.931853660004,43687.18218744 2025-09-03,07:09:04.000,246,10961929,-795,0,1756883343,11367.442572209991,2230.783821930003,43687.112316239996 2025-09-03,07:09:05.000,246,10961568,-795,0,1756883344,11367.22701029,2230.7767728000035,43687.433723760005 2025-09-03,07:09:06.000,246,10962100,-795,0,1756883345,11367.20006504999,2230.6992323700033,43687.15423896 2025-09-03,07:09:07.000,246,10961860,-795,0,1756883346,11367.20006504999,2230.8190675799997,43686.98654808 2025-09-03,07:09:08.000,246,10961560,-795,0,1756883347,11367.10575671,2230.917755399998,43686.930651120005 2025-09-03,07:09:09.000,246,10961965,-795,0,1756883348,11367.09902039999,2230.7203797600014,43686.8188572 2025-09-03,07:09:10.000,246,10962160,-795,0,1756883349,11367.26742815,2230.586446289999,43686.832831440006 2025-09-03,07:09:11.000,246,10962048,-795,0,1756883350,11367.03839360999,2230.4595619500033,43686.65116632 2025-09-03,07:09:12.000,246,10961622,-795,0,1756883351,11366.950821579994,2230.3397267399996,43686.80488296001 2025-09-03,07:09:13.000,246,10961779,-795,0,1756883352,11366.91714002999,2230.4948076,43686.72802464 2025-09-03,07:09:14.000,246,10962053,-795,0,1756883353,11367.031657299995,2230.3679232600043,43686.762960240005 2025-09-03,07:09:15.000,246,10961852,-795,0,1756883354,11366.950821579994,2230.4595619500033,43686.83981856 2025-09-03,07:09:16.000,246,10962097,-795,0,1756883355,11367.072075159995,2230.3538249999983,43686.91667688 2025-09-03,07:09:17.000,246,10961695,-795,0,1756883356,11366.991239439994,2230.3608741299977,43686.96558672 2025-09-03,07:09:18.000,246,10962161,-795,0,1756883357,11367.06533885,2230.325628480001,43687.15423896 2025-09-03,07:09:19.000,246,10961827,-795,0,1756883358,11367.12596564,2230.586446289999,43686.87475416001 2025-09-03,07:09:20.000,246,10961719,-795,0,1756883359,11366.98450313,2230.452512820004,43687.05641928 2025-09-03,07:09:21.000,246,10961417,-795,0,1756883360,11367.11922932999,2230.6287410700024,43687.04244504001 2025-09-03,07:09:22.000,246,10961734,-795,0,1756883361,11366.97776681999,2230.5582497700016,43687.168213200006 2025-09-03,07:09:23.000,246,10961876,-795,0,1756883362,11367.10575671,2230.530053250004,43687.2031488 2025-09-03,07:09:24.000,246,10961902,-795,0,1756883363,11367.04512992,2230.5723480300003,43687.18218744 2025-09-03,07:09:25.000,246,10961802,-795,0,1756883364,11367.072075159995,2230.6992323700033,43687.35686544001 2025-09-03,07:09:26.000,246,10961664,-795,0,1756883365,11367.072075159995,2230.4666110800026,43687.05641928 2025-09-03,07:09:27.000,246,10961465,-795,0,1756883366,11366.97776681999,2230.5793971599996,43687.25904576001 2025-09-03,07:09:28.000,246,10962002,-795,0,1756883367,11367.01818467999,2230.4948076,43687.25904576001 2025-09-03,07:09:29.000,246,10961813,-795,0,1756883368,11366.99797574999,2230.4595619500033,43687.24507152 2025-09-03,07:09:30.000,246,10961765,-795,0,1756883369,11366.890194789994,2230.473660210002,43687.0634064 2025-09-03,07:09:31.000,246,10961648,-795,0,1756883370,11366.789150139994,2230.3679232600043,43686.84680568 2025-09-03,07:09:32.000,246,10961728,-795,0,1756883371,11366.640951319998,2230.3890706500024,43686.72802464 2025-09-03,07:09:33.000,246,10961780,-795,0,1756883372,11366.782413829998,2230.01546676,43686.378668640005 2025-09-03,07:09:34.000,246,10961522,-795,0,1756883373,11366.647687629993,2230.1141545799983,43686.46251408 2025-09-03,07:09:35.000,246,10961823,-795,0,1756883374,11366.499488809997,2230.2480880500007,43686.46251408 2025-09-03,07:09:36.000,246,10961837,-795,0,1756883375,11366.614006080003,2230.184645879999,43686.5044368 2025-09-03,07:09:37.000,246,10961819,-795,0,1756883376,11366.526434049993,2230.5018567299994,43686.39264288 2025-09-03,07:09:38.000,246,10961989,-795,0,1756883377,11366.640951319998,2230.3890706500024,43686.476488320004 2025-09-03,07:09:39.000,246,10961779,-795,0,1756883378,11366.600533459998,2230.290382830004,43686.4345656 2025-09-03,07:09:40.000,246,10961953,-795,0,1756883379,11366.735259659989,2230.233989790002,43686.39264288 2025-09-03,07:09:41.000,246,10961507,-795,0,1756883380,11366.795886449989,2230.346775869999,43686.595269360005 2025-09-03,07:09:42.000,246,10961765,-795,0,1756883381,11366.627478699993,2230.3397267399996,43686.644179200004 2025-09-03,07:09:43.000,246,10962190,-795,0,1756883382,11366.775677519989,2230.0225158899993,43686.546359520005 2025-09-03,07:09:44.000,246,10961728,-795,0,1756883383,11366.883458479999,2230.142351100003,43686.49046256001 2025-09-03,07:09:45.000,246,10961601,-795,0,1756883384,11366.95755788999,2230.2410389200013,43686.51841104001 2025-09-03,07:09:46.000,246,10961742,-795,0,1756883385,11366.829567999994,2230.4807093400013,43686.51841104001 2025-09-03,07:09:47.000,246,10961991,-795,0,1756883386,11366.849776929994,2230.473660210002,43686.52539816 2025-09-03,07:09:48.000,246,10961919,-795,0,1756883387,11367.00471206,2230.4102180400005,43686.69308904 2025-09-03,07:09:49.000,246,10961819,-795,0,1756883388,11366.93734895999,2230.5230041200048,43686.68610192001 2025-09-03,07:09:50.000,246,10961621,-795,0,1756883389,11366.89693109999,2230.4807093400013,43686.63020496 2025-09-03,07:09:51.000,246,10961474,-795,0,1756883390,11366.849776929994,2230.9248045300046,43686.58828224001 2025-09-03,07:09:52.000,246,10961755,-795,0,1756883391,11366.802622759998,2230.804969320001,43686.378668640005 2025-09-03,07:09:53.000,246,10961979,-795,0,1756883392,11366.802622759998,2230.7415271499995,43686.42059136001 2025-09-03,07:09:54.000,246,10961871,-795,0,1756883393,11366.748732279993,2230.748576279999,43686.40661712 2025-09-03,07:09:55.000,246,10961758,-795,0,1756883394,11366.829567999994,2230.65693759,43686.35072016001 2025-09-03,07:09:56.000,246,10962126,-795,0,1756883395,11366.822831689999,2230.6710358499986,43686.308797440004 2025-09-03,07:09:57.000,246,10962000,-795,0,1756883396,11366.883458479999,2230.6992323700033,43686.25290048001 2025-09-03,07:09:58.000,246,10961848,-795,0,1756883397,11366.809359069994,2230.7767728000035,43686.25290048001 2025-09-03,07:09:59.000,246,10962052,-795,0,1756883398,11366.849776929994,2230.544151510003,43686.141106560004 2025-09-03,07:10:00.000,246,10961895,-795,0,1756883399,11366.950821579994,2230.8120184500003,43686.21796488 2025-09-03,07:10:01.000,246,10962020,-795,0,1756883400,11366.849776929994,2230.7908710600022,43686.15508080001 2025-09-03,07:10:02.000,246,10961627,-795,0,1756883401,11366.91714002999,2231.065787129999,43685.96642856001 2025-09-03,07:10:03.000,246,10961873,-795,0,1756883402,11366.748732279993,2231.079885389998,43685.95944144 2025-09-03,07:10:04.000,246,10961985,-795,0,1756883403,11366.903667409999,2231.206769730001,43686.03629976001 2025-09-03,07:10:05.000,246,10961756,-795,0,1756883404,11366.721787039998,2230.8895588800005,43685.91751872001 2025-09-03,07:10:06.000,246,10961874,-795,0,1756883405,11366.95755788999,2231.2349662499983,43686.32277168001 2025-09-03,07:10:07.000,246,10961723,-795,0,1756883406,11366.910403719994,2230.97414844,43686.259887600005 2025-09-03,07:10:08.000,246,10961618,-795,0,1756883407,11366.883458479999,2231.0516888700004,43686.14809368 2025-09-03,07:10:09.000,246,10962180,-795,0,1756883408,11366.843040619999,2230.988246699999,43686.34373304 2025-09-03,07:10:10.000,246,10961884,-795,0,1756883409,11366.802622759998,2231.0375906100016,43686.63719208001 2025-09-03,07:10:11.000,246,10961909,-795,0,1756883410,11367.031657299995,2230.755625409998,43686.46251408 2025-09-03,07:10:12.000,246,10961811,-795,0,1756883411,11367.03839360999,2230.642839330001,43686.24591336 2025-09-03,07:10:13.000,246,10961519,-795,0,1756883412,11366.971030509994,2230.8402149699978,43686.51142392 2025-09-03,07:10:14.000,246,10961970,-795,0,1756883413,11367.11922932999,2230.9107062699986,43686.42059136001 2025-09-03,07:10:15.000,246,10961606,-795,0,1756883414,11366.991239439994,2230.8402149699978,43686.441552719996 2025-09-03,07:10:16.000,246,10961648,-795,0,1756883415,11367.092284089995,2230.8472641000044,43686.51841104001 2025-09-03,07:10:17.000,246,10961663,-795,0,1756883416,11366.923876339999,2230.882509750001,43686.37168152001 2025-09-03,07:10:18.000,246,10961602,-795,0,1756883417,11366.836304309989,2230.861362360003,43686.61623072001 2025-09-03,07:10:19.000,246,10961695,-795,0,1756883418,11367.152910879995,2230.8543132300038,43686.42059136001 2025-09-03,07:10:20.000,246,10961484,-795,0,1756883419,11366.991239439994,2231.093983650004,43686.55334664 2025-09-03,07:10:21.000,246,10961493,-795,0,1756883420,11367.031657299995,2231.093983650004,43686.37168152001 2025-09-03,07:10:22.000,246,10961827,-795,0,1756883421,11366.950821579994,2230.748576279999,43686.39264288 2025-09-03,07:10:23.000,246,10961939,-795,0,1756883422,11367.13943825999,2230.755625409998,43686.69308904 2025-09-03,07:10:24.000,246,10961679,-795,0,1756883423,11367.10575671,2230.7908710600022,43686.53238528 2025-09-03,07:10:25.000,246,10961869,-795,0,1756883424,11367.22701029,2230.6005445499977,43686.58129512 2025-09-03,07:10:26.000,246,10961742,-795,0,1756883425,11367.10575671,2230.73447802,43686.52539816 2025-09-03,07:10:27.000,246,10961740,-795,0,1756883426,11367.22027397999,2230.7203797600014,43686.8188572 2025-09-03,07:10:28.000,246,10961850,-795,0,1756883427,11367.04512992,2230.755625409998,43686.665140560006 2025-09-03,07:10:29.000,246,10961951,-795,0,1756883428,11367.031657299995,2230.642839330001,43686.73501176001 2025-09-03,07:10:30.000,246,10961991,-795,0,1756883429,11367.11922932999,2230.6992323700033,43686.90968976 2025-09-03,07:10:31.000,246,10962068,-795,0,1756883430,11367.11922932999,2230.5723480300003,43686.70007616 2025-09-03,07:10:32.000,246,10962201,-795,0,1756883431,11367.1663835,2230.438414559998,43686.574308 2025-09-03,07:10:33.000,246,10961706,-795,0,1756883432,11367.233746599995,2230.4877584700007,43686.79090872 2025-09-03,07:10:34.000,246,10961926,-795,0,1756883433,11367.402154349991,2230.3890706500024,43686.881741280005 2025-09-03,07:10:35.000,246,10962052,-795,0,1756883434,11367.341527559991,2230.3538249999983,43686.811870080004 2025-09-03,07:10:36.000,246,10961665,-795,0,1756883435,11367.375209109996,2230.276284569998,43686.73501176001 2025-09-03,07:10:37.000,246,10961851,-795,0,1756883436,11367.34826387,2230.2621863099994,43687.01449656 2025-09-03,07:10:38.000,246,10961866,-795,0,1756883437,11367.415626969996,2230.3185793500015,43687.02148368001 2025-09-03,07:10:39.000,246,10962014,-795,0,1756883438,11367.429099590001,2230.276284569998,43686.99353520001 2025-09-03,07:10:40.000,246,10961764,-795,0,1756883439,11367.38868173,2230.4102180400005,43687.08436776 2025-09-03,07:10:41.000,246,10962024,-795,0,1756883440,11367.361736489991,2229.944975459999,43686.70007616 2025-09-03,07:10:42.000,246,10961858,-795,0,1756883441,11367.516671619996,2229.994319370002,43687.000522320006 2025-09-03,07:10:43.000,246,10961882,-795,0,1756883442,11367.469517450001,2229.980221110003,43686.86077992 2025-09-03,07:10:44.000,246,10961915,-795,0,1756883443,11367.536880549997,2229.994319370002,43686.69308904 2025-09-03,07:10:45.000,246,10961754,-795,0,1756883444,11367.577298409997,2230.0436632800047,43686.75597312001 2025-09-03,07:10:46.000,246,10961660,-795,0,1756883445,11367.536880549997,2229.8956315500036,43686.714050400005 2025-09-03,07:10:47.000,246,10961692,-795,0,1756883446,11367.503198999992,2230.0295650199987,43686.67212768 2025-09-03,07:10:48.000,246,10962043,-795,0,1756883447,11367.482990069992,2229.9379263299998,43686.89571552 2025-09-03,07:10:49.000,246,10961720,-795,0,1756883448,11367.644661509992,2229.705305039999,43686.644179200004 2025-09-03,07:10:50.000,246,10961648,-795,0,1756883449,11367.732233540002,2229.8815332899976,43686.63719208001 2025-09-03,07:10:51.000,246,10961457,-795,0,1756883450,11367.644661509992,2229.7123541699984,43687.03545792 2025-09-03,07:10:52.000,246,10961681,-795,0,1756883451,11367.705288299992,2229.811041990004,43686.714050400005 2025-09-03,07:10:53.000,246,10961627,-795,0,1756883452,11367.651397820002,2229.832189380002,43686.86776704 2025-09-03,07:10:54.000,246,10961759,-795,0,1756883453,11367.866959739993,2229.754648950002,43686.70706328001 2025-09-03,07:10:55.000,246,10961612,-795,0,1756883454,11367.597507339997,2229.7264524300044,43686.714050400005 2025-09-03,07:10:56.000,246,10962056,-795,0,1756883455,11367.732233540002,2229.7264524300044,43686.61623072001 2025-09-03,07:10:57.000,246,10962046,-795,0,1756883456,11367.698551989997,2229.719403299998,43686.72103752 2025-09-03,07:10:58.000,246,10961831,-795,0,1756883457,11367.738969849997,2229.5784207000033,43686.63020496 2025-09-03,07:10:59.000,246,10961569,-795,0,1756883458,11367.651397820002,2229.4867820100044,43686.70706328001 2025-09-03,07:11:00.000,246,10961928,-795,0,1756883459,11367.671606750002,2229.5854698300027,43686.60225648 2025-09-03,07:11:01.000,246,10962013,-795,0,1756883460,11367.584034719992,2229.5431750499993,43686.63020496 2025-09-03,07:11:02.000,246,10961643,-795,0,1756883461,11367.759178779997,2229.225964199999,43686.68610192001 2025-09-03,07:11:03.000,246,10961712,-795,0,1756883462,11367.631188890002,2229.3387502800033,43686.38565576 2025-09-03,07:11:04.000,246,10961862,-795,0,1756883463,11367.671606750002,2229.6559611300036,43686.5044368 2025-09-03,07:11:05.000,246,10961918,-795,0,1756883464,11367.866959739993,2229.500880270003,43686.39963000001 2025-09-03,07:11:06.000,246,10961633,-795,0,1756883465,11367.772651400002,2229.3669468000007,43686.308797440004 2025-09-03,07:11:07.000,246,10961979,-795,0,1756883466,11367.745706159993,2229.465634619999,43686.48347544 2025-09-03,07:11:08.000,246,10961594,-795,0,1756883467,11367.718760919997,2229.409241580004,43686.45552696 2025-09-03,07:11:09.000,246,10961788,-795,0,1756883468,11367.671606750002,2229.303504629999,43686.56732088001 2025-09-03,07:11:10.000,246,10961886,-795,0,1756883469,11367.610979960002,2229.4374381000016,43686.65815344001 2025-09-03,07:11:11.000,246,10961718,-795,0,1756883470,11367.637925199997,2229.5431750499993,43686.70706328001 2025-09-03,07:11:12.000,246,10961635,-795,0,1756883471,11367.503198999992,2229.4797328799978,43686.28783608 2025-09-03,07:11:13.000,246,10961635,-795,0,1756883472,11367.536880549997,2229.303504629999,43686.38565576 2025-09-03,07:11:14.000,246,10961751,-795,0,1756883473,11367.429099590001,2229.3598976700014,43686.38565576 2025-09-03,07:11:15.000,246,10961831,-795,0,1756883474,11367.355000179996,2229.5079294000025,43686.35770728 2025-09-03,07:11:16.000,246,10961504,-795,0,1756883475,11367.38868173,2229.5290767900005,43686.02232552 2025-09-03,07:11:17.000,246,10961658,-795,0,1756883476,11367.355000179996,2229.4797328799978,43686.1201452 2025-09-03,07:11:18.000,246,10961749,-795,0,1756883477,11367.294373389996,2229.571371570004,43685.994377040006 2025-09-03,07:11:19.000,246,10961711,-795,0,1756883478,11367.173119809995,2229.0849816000045,43686.01533840001 2025-09-03,07:11:20.000,246,10961794,-795,0,1756883479,11367.04512992,2229.303504629999,43686.16905504 2025-09-03,07:11:21.000,246,10961637,-795,0,1756883480,11367.02492099,2229.282357240001,43685.9804028 2025-09-03,07:11:22.000,246,10961927,-795,0,1756883481,11366.903667409999,2229.183669420003,43686.259887600005 2025-09-03,07:11:23.000,246,10961678,-795,0,1756883482,11366.910403719994,2229.183669420003,43686.07123536 2025-09-03,07:11:24.000,246,10961915,-795,0,1756883483,11367.14617457,2229.317602889998,43685.9804028 2025-09-03,07:11:25.000,246,10961672,-795,0,1756883484,11367.24048290999,2229.3810450599995,43685.9804028 2025-09-03,07:11:26.000,246,10961738,-795,0,1756883485,11367.04512992,2229.352848540002,43685.9105316 2025-09-03,07:11:27.000,246,10961712,-795,0,1756883486,11367.17985611999,2229.5643224400046,43686.17604216 2025-09-03,07:11:28.000,246,10962086,-795,0,1756883487,11366.869985859994,2229.6982559099997,43686.00136416 2025-09-03,07:11:29.000,246,10961996,-795,0,1756883488,11366.809359069994,2229.6912067800004,43686.1201452 2025-09-03,07:11:30.000,246,10961769,-795,0,1756883489,11366.950821579994,2229.5643224400046,43686.13411944001 2025-09-03,07:11:31.000,246,10961598,-795,0,1756883490,11367.031657299995,2229.388094189999,43686.13411944001 2025-09-03,07:11:32.000,246,10961554,-795,0,1756883491,11367.132701949995,2229.5995680900014,43686.39963000001 2025-09-03,07:11:33.000,246,10961992,-795,0,1756883492,11367.072075159995,2229.663010260003,43686.31578456 2025-09-03,07:11:34.000,246,10961941,-795,0,1756883493,11366.950821579994,2229.8815332899976,43686.56732088001 2025-09-03,07:11:35.000,246,10961861,-795,0,1756883494,11366.971030509994,2229.4585854899997,43686.3646944 2025-09-03,07:11:36.000,246,10961930,-795,0,1756883495,11366.795886449989,2229.444487230001,43686.51841104001 2025-09-03,07:11:37.000,246,10961859,-795,0,1756883496,11367.05860253999,2229.85333677,43686.28084896001 2025-09-03,07:11:38.000,246,10961680,-795,0,1756883497,11367.00471206,2229.761698080001,43686.476488320004 2025-09-03,07:11:39.000,246,10961439,-795,0,1756883498,11366.98450313,2229.754648950002,43686.48347544 2025-09-03,07:11:40.000,246,10961475,-795,0,1756883499,11366.856513239989,2229.9097298100023,43686.53238528 2025-09-03,07:11:41.000,246,10961861,-795,0,1756883500,11366.721787039998,2229.811041990004,43686.70007616 2025-09-03,07:11:42.000,246,10961694,-795,0,1756883501,11366.863249549999,2229.8392385100015,43686.61623072001 2025-09-03,07:11:43.000,246,10962133,-795,0,1756883502,11366.836304309989,2229.867435029999,43686.52539816 2025-09-03,07:11:44.000,246,10961830,-795,0,1756883503,11366.849776929994,2229.9661228500045,43686.61623072001 2025-09-03,07:11:45.000,246,10961747,-795,0,1756883504,11366.741995969998,2229.7123541699984,43686.46251408 2025-09-03,07:11:46.000,246,10961839,-795,0,1756883505,11366.533170360002,2229.9661228500045,43686.378668640005 2025-09-03,07:11:47.000,246,10962051,-795,0,1756883506,11366.627478699993,2230.050712410004,43686.31578456 2025-09-03,07:11:48.000,246,10961861,-795,0,1756883507,11366.560115599998,2229.8392385100015,43686.23892624 2025-09-03,07:11:49.000,246,10961678,-795,0,1756883508,11366.553379290002,2229.8603858999995,43686.28084896001 2025-09-03,07:11:50.000,246,10962009,-795,0,1756883509,11366.230036410001,2229.9167789400017,43686.07123536 2025-09-03,07:11:51.000,246,10961839,-795,0,1756883510,11366.398444159997,2230.0225158899993,43686.13411944001 2025-09-03,07:11:52.000,246,10961692,-795,0,1756883511,11366.310872130001,2230.0084176300006,43686.08520960001 2025-09-03,07:11:53.000,246,10961952,-795,0,1756883512,11366.337817369997,2230.0577615400034,43685.9804028 2025-09-03,07:11:54.000,246,10961735,-795,0,1756883513,11366.411916780002,2230.5230041200048,43686.12713232 2025-09-03,07:11:55.000,246,10961769,-795,0,1756883514,11366.243509029991,2230.382021520003,43686.08520960001 2025-09-03,07:11:56.000,246,10961839,-795,0,1756883515,11366.283926889992,2230.0295650199987,43686.16905504 2025-09-03,07:11:57.000,246,10961751,-795,0,1756883516,11366.16940962,2230.1282528400043,43685.994377040006 2025-09-03,07:11:58.000,246,10961803,-795,0,1756883517,11366.371498920002,2230.5018567299994,43686.043286880005 2025-09-03,07:11:59.000,246,10961677,-795,0,1756883518,11366.351289990002,2230.6992323700033,43686.13411944001 2025-09-03,07:12:00.000,246,10961615,-795,0,1756883519,11366.176145929996,2230.473660210002,43686.273861839996 2025-09-03,07:12:01.000,246,10961468,-795,0,1756883520,11366.223300099991,2230.5793971599996,43686.23193912001 2025-09-03,07:12:02.000,246,10961870,-795,0,1756883521,11366.095310209996,2230.424316299999,43686.273861839996 2025-09-03,07:12:03.000,246,10961441,-795,0,1756883522,11366.209827480001,2230.4102180400005,43686.38565576 2025-09-03,07:12:04.000,246,10961774,-795,0,1756883523,11366.310872130001,2230.65693759,43686.11315808001 2025-09-03,07:12:05.000,246,10961853,-795,0,1756883524,11366.304135819992,2230.424316299999,43686.378668640005 2025-09-03,07:12:06.000,246,10961680,-795,0,1756883525,11366.176145929996,2230.65693759,43686.53937240001 2025-09-03,07:12:07.000,246,10961453,-795,0,1756883526,11366.182882239991,2230.4807093400013,43686.259887600005 2025-09-03,07:12:08.000,246,10961758,-795,0,1756883527,11366.155936999996,2230.826116709999,43686.210977760005 2025-09-03,07:12:09.000,246,10961816,-795,0,1756883528,11366.256981649996,2230.8895588800005,43686.46950120001 2025-09-03,07:12:10.000,246,10962180,-795,0,1756883529,11366.162673309991,2230.8331658399984,43686.31578456 2025-09-03,07:12:11.000,246,10961765,-795,0,1756883530,11366.06836497,2230.7908710600022,43686.56033376 2025-09-03,07:12:12.000,246,10961809,-795,0,1756883531,11366.10204651999,2230.8684114900025,43686.35072016001 2025-09-03,07:12:13.000,246,10961968,-795,0,1756883532,11366.310872130001,2230.89660801,43686.42059136001 2025-09-03,07:12:14.000,246,10962055,-795,0,1756883533,11366.02794711,2230.755625409998,43686.609243599996 2025-09-03,07:12:15.000,246,10961997,-795,0,1756883534,11366.162673309991,2230.9811975699995,43686.49046256001 2025-09-03,07:12:16.000,246,10961727,-795,0,1756883535,11366.10878283,2230.875460620002,43686.259887600005 2025-09-03,07:12:17.000,246,10962016,-795,0,1756883536,11366.06162865999,2231.0375906100016,43686.35770728 2025-09-03,07:12:18.000,246,10962128,-795,0,1756883537,11365.92016614999,2230.8331658399984,43686.32277168001 2025-09-03,07:12:19.000,246,10961905,-795,0,1756883538,11365.85953935999,2230.8120184500003,43686.30181032001 2025-09-03,07:12:20.000,246,10961814,-795,0,1756883539,11365.96732032,2230.9459519200027,43686.329758800006 2025-09-03,07:12:21.000,246,10961973,-795,0,1756883540,11365.650713749994,2230.917755399998,43686.41360424 2025-09-03,07:12:22.000,246,10961724,-795,0,1756883541,11365.684395299999,2230.7979201900016,43686.40661712 2025-09-03,07:12:23.000,246,10961723,-795,0,1756883542,11365.610295889994,2230.967099310001,43686.56033376 2025-09-03,07:12:24.000,246,10961571,-795,0,1756883543,11365.684395299999,2230.9107062699986,43686.39264288 2025-09-03,07:12:25.000,246,10961955,-795,0,1756883544,11365.623768509999,2231.093983650004,43686.37168152001 2025-09-03,07:12:26.000,246,10961768,-795,0,1756883545,11365.556405409989,2231.192671470002,43686.1900164 2025-09-03,07:12:27.000,246,10961669,-795,0,1756883546,11365.637241129989,2231.1503766899987,43686.25290048001 2025-09-03,07:12:28.000,246,10961597,-795,0,1756883547,11365.724813159999,2231.305457549999,43686.21796488 2025-09-03,07:12:29.000,246,10961868,-795,0,1756883548,11365.73828577999,2231.192671470002,43686.07123536 2025-09-03,07:12:30.000,246,10961570,-795,0,1756883549,11365.792176259994,2231.333654070004,43686.210977760005 2025-09-03,07:12:31.000,246,10961763,-795,0,1756883550,11365.71807684999,2231.3900471099987,43686.70706328001 2025-09-03,07:12:32.000,246,10961820,-795,0,1756883551,11365.771967329994,2231.5169314500017,43686.4345656 2025-09-03,07:12:33.000,246,10961826,-795,0,1756883552,11365.590086959994,2231.432341890002,43686.38565576 2025-09-03,07:12:34.000,246,10961797,-795,0,1756883553,11365.556405409989,2231.4816857999976,43686.56033376 2025-09-03,07:12:35.000,246,10961786,-795,0,1756883554,11365.630504819994,2231.6790614400015,43686.574308 2025-09-03,07:12:36.000,246,10961750,-795,0,1756883555,11365.69786791999,2231.5874227500026,43686.23193912001 2025-09-03,07:12:37.000,246,10962035,-795,0,1756883556,11365.630504819994,2231.3900471099987,43686.34373304 2025-09-03,07:12:38.000,246,10962080,-795,0,1756883557,11365.340843489997,2231.6297175299987,43686.21796488 2025-09-03,07:12:39.000,246,10961478,-795,0,1756883558,11365.421679209998,2231.411194500004,43686.09918384 2025-09-03,07:12:40.000,246,10961693,-795,0,1756883559,11365.340843489997,2231.672012310002,43686.30181032001 2025-09-03,07:12:41.000,246,10961894,-795,0,1756883560,11365.414942900003,2231.4041453700047,43686.35770728 2025-09-03,07:12:42.000,246,10961837,-795,0,1756883561,11365.495778619988,2231.7002088299996,43686.1900164 2025-09-03,07:12:43.000,246,10961703,-795,0,1756883562,11365.792176259994,2231.559226229998,43686.33674592 2025-09-03,07:12:44.000,246,10961660,-795,0,1756883563,11365.812385189995,2231.8975844700035,43686.12713232 2025-09-03,07:12:45.000,246,10962004,-795,0,1756883564,11366.04141972999,2232.278237489998,43686.20399064001 2025-09-03,07:12:46.000,246,10962071,-795,0,1756883565,11365.832594119995,2232.1372548900035,43686.224952 2025-09-03,07:12:47.000,246,10961844,-795,0,1756883566,11365.536196479989,2232.680037899998,43686.48347544 2025-09-03,07:12:48.000,246,10961859,-795,0,1756883567,11365.394733970003,2232.242991840001,43686.41360424 2025-09-03,07:12:49.000,246,10961600,-795,0,1756883568,11365.239798839997,2232.2711883599986,43686.05726112 2025-09-03,07:12:50.000,246,10961467,-795,0,1756883569,11365.098336329997,2232.2570901,43686.28783608 2025-09-03,07:12:51.000,246,10961885,-795,0,1756883570,11365.165699429992,2232.2570901,43686.25290048001 2025-09-03,07:12:52.000,246,10961673,-795,0,1756883571,11365.064654779992,2232.383974440003,43686.1900164 2025-09-03,07:12:53.000,246,10961632,-795,0,1756883572,11364.936664889996,2232.292335750004,43686.329758800006 2025-09-03,07:12:54.000,246,10961611,-795,0,1756883573,11364.956873819996,2232.3769253100036,43686.48347544 2025-09-03,07:12:55.000,246,10961727,-795,0,1756883574,11365.010764300001,2232.2993848800033,43686.23892624 2025-09-03,07:12:56.000,246,10961905,-795,0,1756883575,11364.86256547999,2232.644792250001,43686.308797440004 2025-09-03,07:12:57.000,246,10961792,-795,0,1756883576,11365.091600020001,2232.567251820001,43685.994377040006 2025-09-03,07:12:58.000,246,10961900,-795,0,1756883577,11364.795202379995,2232.7434800699994,43686.092196720005 2025-09-03,07:12:59.000,246,10961941,-795,0,1756883578,11364.76152082999,2232.8562661500036,43686.24591336 2025-09-03,07:13:00.000,246,10961736,-795,0,1756883579,11364.774993449995,2232.8703644100024,43686.16905504 2025-09-03,07:13:01.000,246,10961881,-795,0,1756883580,11364.593113079995,2233.0818383099977,43686.39264288 2025-09-03,07:13:02.000,246,10961491,-795,0,1756883581,11364.62679463,2233.0042978800047,43686.39963000001 2025-09-03,07:13:03.000,246,10961947,-795,0,1756883582,11364.512277359994,2233.21577178,43686.42059136001 2025-09-03,07:13:04.000,246,10961686,-795,0,1756883583,11364.47859580999,2232.9690522300007,43686.79090872 2025-09-03,07:13:05.000,246,10961834,-795,0,1756883584,11364.465123189999,2233.0818383099977,43686.24591336 2025-09-03,07:13:06.000,246,10961733,-795,0,1756883585,11364.45838687999,2233.4624913299995,43686.48347544 2025-09-03,07:13:07.000,246,10961802,-795,0,1756883586,11364.391023779994,2233.469540459999,43686.378668640005 2025-09-03,07:13:08.000,246,10961716,-795,0,1756883587,11364.236088649988,2233.5893756700025,43686.65116632 2025-09-03,07:13:09.000,246,10961731,-795,0,1756883588,11364.242824959998,2234.061667380003,43686.55334664 2025-09-03,07:13:10.000,246,10961667,-795,0,1756883589,11364.108098759993,2233.6246213199993,43686.63719208001 2025-09-03,07:13:11.000,246,10961725,-795,0,1756883590,11364.101362449997,2234.2378956300017,43686.714050400005 2025-09-03,07:13:12.000,246,10961977,-795,0,1756883591,11363.993581490002,2234.2167482400037,43686.609243599996 2025-09-03,07:13:13.000,246,10961966,-795,0,1756883592,11363.764546949991,2234.280190409998,43686.74199888 2025-09-03,07:13:14.000,246,10961893,-795,0,1756883593,11363.50856717,2234.357730839998,43686.68610192001 2025-09-03,07:13:15.000,246,10961692,-795,0,1756883594,11363.596139199995,2234.4352712699983,43686.40661712 2025-09-03,07:13:16.000,246,10961882,-795,0,1756883595,11363.62982075,2234.4000256200015,43686.73501176001 2025-09-03,07:13:17.000,246,10961777,-795,0,1756883596,11363.40752252,2234.667892559999,43686.53238528 2025-09-03,07:13:18.000,246,10961651,-795,0,1756883597,11363.313214179994,2234.7313347300005,43686.60225648 2025-09-03,07:13:19.000,246,10962090,-795,0,1756883598,11363.52203978999,2234.8934647200003,43686.58828224001 2025-09-03,07:13:20.000,246,10961806,-795,0,1756883599,11363.40752252,2234.9146121099984,43686.61623072001 2025-09-03,07:13:21.000,246,10961680,-795,0,1756883600,11363.225642149999,2235.0203490600034,43686.762960240005 2025-09-03,07:13:22.000,246,10962110,-795,0,1756883601,11363.185224289999,2235.2318229599987,43686.60225648 2025-09-03,07:13:23.000,246,10961909,-795,0,1756883602,11363.225642149999,2235.238872089998,43686.56033376 2025-09-03,07:13:24.000,246,10962017,-795,0,1756883603,11363.050498089993,2235.4996899000034,43686.65116632 2025-09-03,07:13:25.000,246,10961815,-795,0,1756883604,11362.942717129998,2235.5913285900024,43686.56033376 2025-09-03,07:13:26.000,246,10961532,-795,0,1756883605,11362.639583179996,2235.8169007500037,43686.38565576 2025-09-03,07:13:27.000,246,10961614,-795,0,1756883606,11362.498120669996,2235.415100340004,43686.476488320004 2025-09-03,07:13:28.000,246,10961704,-795,0,1756883607,11362.275822439995,2235.3375599100036,43686.37168152001 2025-09-03,07:13:29.000,246,10961927,-795,0,1756883608,11362.612637940001,2235.3023142599995,43686.72802464 2025-09-03,07:13:30.000,246,10961635,-795,0,1756883609,11362.666528419992,2235.478542509998,43686.51142392 2025-09-03,07:13:31.000,246,10961873,-795,0,1756883610,11362.55201115,2235.894441180004,43686.62321784 2025-09-03,07:13:32.000,246,10961681,-795,0,1756883611,11362.558747459996,2236.0001781300016,43686.75597312001 2025-09-03,07:13:33.000,246,10961813,-795,0,1756883612,11362.24214088999,2236.211652030004,43686.68610192001 2025-09-03,07:13:34.000,246,10961925,-795,0,1756883613,11362.39033971,2236.1129642099986,43686.665140560006 2025-09-03,07:13:35.000,246,10961994,-795,0,1756883614,11362.26908613,2236.394929410002,43686.87475416001 2025-09-03,07:13:36.000,246,10961829,-795,0,1756883615,11362.16804148,2236.2891924600044,43686.776934479996 2025-09-03,07:13:37.000,246,10961537,-795,0,1756883616,11362.16130516999,2236.3878802800027,43686.75597312001 2025-09-03,07:13:38.000,246,10961833,-795,0,1756883617,11362.14783255,2236.6627963499996,43686.714050400005 2025-09-03,07:13:39.000,246,10961698,-795,0,1756883618,11362.073733139994,2236.6768946099983,43686.60225648 2025-09-03,07:13:40.000,246,10961891,-795,0,1756883619,11361.770599189993,2236.6980420000036,43686.776934479996 2025-09-03,07:13:41.000,246,10961871,-795,0,1756883620,11361.972688489994,2236.9941054599985,43687.098342000005 2025-09-03,07:13:42.000,246,10961903,-795,0,1756883621,11361.804280739998,2236.9306632900043,43686.69308904 2025-09-03,07:13:43.000,246,10962011,-795,0,1756883622,11361.878380149989,2237.0998424100035,43686.8887284 2025-09-03,07:13:44.000,246,10962130,-795,0,1756883623,11361.696499780002,2237.388856739999,43686.97257384001 2025-09-03,07:13:45.000,246,10961781,-795,0,1756883624,11361.265375939991,2237.4311515200025,43686.97257384001 2025-09-03,07:13:46.000,246,10961768,-795,0,1756883625,11361.24516700999,2237.53688847,43686.60225648 2025-09-03,07:13:47.000,246,10961870,-795,0,1756883626,11361.076759259995,2237.3606602200016,43686.574308 2025-09-03,07:13:48.000,246,10961689,-795,0,1756883627,11361.04981402,2237.6214780299997,43686.329758800006 2025-09-03,07:13:49.000,246,10961740,-795,0,1756883628,11361.11044081,2237.8047554099976,43686.574308 2025-09-03,07:13:50.000,246,10961855,-795,0,1756883629,11361.19127653,2237.684920200001,43686.35072016001 2025-09-03,07:13:51.000,246,10961753,-795,0,1756883630,11361.21148546,2237.663772810003,43686.39963000001 2025-09-03,07:13:52.000,246,10962003,-795,0,1756883631,11361.137386049995,2237.572134120004,43686.4345656 2025-09-03,07:13:53.000,246,10961757,-795,0,1756883632,11360.92856044,2237.9457380099993,43686.714050400005 2025-09-03,07:13:54.000,246,10961880,-795,0,1756883633,11360.935296749994,2238.1642610400013,43686.65116632 2025-09-03,07:13:55.000,246,10961747,-795,0,1756883634,11360.874669959994,2238.157211910002,43686.53937240001 2025-09-03,07:13:56.000,246,10961739,-795,0,1756883635,11360.874669959994,2237.9527871399987,43686.53937240001 2025-09-03,07:13:57.000,246,10961622,-795,0,1756883636,11360.82077947999,2238.0585240900036,43686.273861839996 2025-09-03,07:13:58.000,246,10961927,-795,0,1756883637,11360.867933649999,2238.01622931,43686.42059136001 2025-09-03,07:13:59.000,246,10961884,-795,0,1756883638,11360.90161519999,2238.1924575599987,43686.3646944 2025-09-03,07:14:00.000,246,10961876,-795,0,1756883639,11360.88140626999,2238.143113650003,43686.48347544 2025-09-03,07:14:01.000,246,10962010,-795,0,1756883640,11360.807306859999,2238.143113650003,43686.61623072001 2025-09-03,07:14:02.000,246,10961848,-795,0,1756883641,11360.719734829989,2238.5026192799996,43686.49046256001 2025-09-03,07:14:03.000,246,10961815,-795,0,1756883642,11360.672580659993,2238.3898332000026,43686.55334664 2025-09-03,07:14:04.000,246,10961821,-795,0,1756883643,11360.726471139998,2238.2911453800043,43686.441552719996 2025-09-03,07:14:05.000,246,10961824,-795,0,1756883644,11360.679316969989,2238.1783593,43686.42059136001 2025-09-03,07:14:06.000,246,10961668,-795,0,1756883645,11360.652371729993,2238.2629488599996,43686.72103752 2025-09-03,07:14:07.000,246,10961656,-795,0,1756883646,11360.712998519994,2238.086720610001,43686.378668640005 2025-09-03,07:14:08.000,246,10961598,-795,0,1756883647,11360.874669959994,2238.1149171299985,43686.51142392 2025-09-03,07:14:09.000,246,10961655,-795,0,1756883648,11360.793834239994,2238.0232784399996,43686.35770728 2025-09-03,07:14:10.000,246,10961577,-795,0,1756883649,11360.834252099994,2237.9668854000047,43686.60225648 2025-09-03,07:14:11.000,246,10961618,-795,0,1756883650,11360.88814258,2237.882295839998,43686.52539816 2025-09-03,07:14:12.000,246,10961703,-795,0,1756883651,11360.834252099994,2237.6708219400025,43686.56033376 2025-09-03,07:14:13.000,246,10961669,-795,0,1756883652,11361.00939616,2237.825902800003,43686.52539816 2025-09-03,07:14:14.000,246,10961884,-795,0,1756883653,11360.88140626999,2237.6144289000003,43686.60225648 2025-09-03,07:14:15.000,246,10961907,-795,0,1756883654,11360.94876937,2237.5439375999995,43686.427578480005 2025-09-03,07:14:16.000,246,10961704,-795,0,1756883655,11360.935296749994,2237.5439375999995,43686.35072016001 2025-09-03,07:14:17.000,246,10961708,-795,0,1756883656,11360.975714609995,2237.424102390003,43686.308797440004 2025-09-03,07:14:18.000,246,10961841,-795,0,1756883657,11360.90835151,2237.5016428200033,43686.34373304 2025-09-03,07:14:19.000,246,10961773,-795,0,1756883658,11360.94203305999,2237.3747584800003,43686.38565576 2025-09-03,07:14:20.000,246,10961768,-795,0,1756883659,11360.787097929999,2237.3395128300035,43686.11315808001 2025-09-03,07:14:21.000,246,10961633,-795,0,1756883660,11360.86119733999,2237.1703337100043,43686.329758800006 2025-09-03,07:14:22.000,246,10961963,-795,0,1756883661,11360.84098840999,2237.2126284900005,43686.28084896001 2025-09-03,07:14:23.000,246,10961869,-795,0,1756883662,11360.686053279998,2237.346561960003,43686.02931264 2025-09-03,07:14:24.000,246,10961641,-795,0,1756883663,11360.611953869993,2237.515741080002,43686.03629976001 2025-09-03,07:14:25.000,246,10961883,-795,0,1756883664,11360.531118149993,2237.6003306400016,43686.02232552 2025-09-03,07:14:26.000,246,10961898,-795,0,1756883665,11360.376183020002,2237.5791832500036,43686.092196720005 2025-09-03,07:14:27.000,246,10961870,-795,0,1756883666,11360.382919329997,2237.45934804,43686.05726112 2025-09-03,07:14:28.000,246,10961766,-795,0,1756883667,11360.308819919992,2237.5439375999995,43686.00835128 2025-09-03,07:14:29.000,246,10961579,-795,0,1756883668,11360.416600880002,2237.642625419998,43686.01533840001 2025-09-03,07:14:30.000,246,10961777,-795,0,1756883669,11360.369446709992,2237.7272149800046,43685.89655736001 2025-09-03,07:14:31.000,246,10961906,-795,0,1756883670,11360.382919329997,2237.6144289000003,43685.72886648001 2025-09-03,07:14:32.000,246,10961495,-795,0,1756883671,11360.275138370002,2237.8188536700036,43686.07123536 2025-09-03,07:14:33.000,246,10961731,-795,0,1756883672,11360.531118149993,2237.9880327900028,43686.273861839996 2025-09-03,07:14:34.000,246,10961833,-795,0,1756883673,11360.376183020002,2238.34048929,43686.58129512 2025-09-03,07:14:35.000,246,10961726,-795,0,1756883674,11360.423337189997,2238.157211910002,43686.52539816 2025-09-03,07:14:36.000,246,10961740,-795,0,1756883675,11360.180830029996,2238.4321279799988,43686.41360424 2025-09-03,07:14:37.000,246,10961752,-795,0,1756883676,11360.248193129992,2238.41802972,43686.15508080001 2025-09-03,07:14:38.000,246,10961725,-795,0,1756883677,11360.167357409991,2238.488521020001,43686.25290048001 2025-09-03,07:14:39.000,246,10961832,-795,0,1756883678,11360.268402059992,2238.509668409999,43686.224952 2025-09-03,07:14:40.000,246,10961624,-795,0,1756883679,11360.187566339991,2238.6224544900033,43686.273861839996 2025-09-03,07:14:41.000,246,10962095,-795,0,1756883680,11360.187566339991,2238.347538419999,43686.273861839996 2025-09-03,07:14:42.000,246,10961899,-795,0,1756883681,11360.03263121,2238.5378649300037,43686.20399064001 2025-09-03,07:14:43.000,246,10961927,-795,0,1756883682,11360.086521689991,2238.65770014,43686.13411944001 2025-09-03,07:14:44.000,246,10962019,-795,0,1756883683,11359.88443238999,2238.876223170002,43686.4345656 2025-09-03,07:14:45.000,246,10961792,-795,0,1756883684,11359.958531799995,2238.7211423100016,43686.26687472 2025-09-03,07:14:46.000,246,10961508,-795,0,1756883685,11359.93158656,2238.7563879599984,43686.21796488 2025-09-03,07:14:47.000,246,10961500,-795,0,1756883686,11360.079785379996,2238.805731870001,43686.3646944 2025-09-03,07:14:48.000,246,10961862,-795,0,1756883687,11359.95179549,2238.918517949998,43686.01533840001 2025-09-03,07:14:49.000,246,10961902,-795,0,1756883688,11360.05284014,2239.05950055,43686.12713232 2025-09-03,07:14:50.000,246,10961670,-795,0,1756883689,11360.019158589996,2239.024254900003,43686.21796488 2025-09-03,07:14:51.000,246,10961518,-795,0,1756883690,11359.877696079995,2239.2850727100013,43686.56033376 2025-09-03,07:14:52.000,246,10961733,-795,0,1756883691,11359.79012405,2239.1722866300042,43686.68610192001 2025-09-03,07:14:53.000,246,10961673,-795,0,1756883692,11359.86422345999,2239.334416620004,43686.41360424 2025-09-03,07:14:54.000,246,10962097,-795,0,1756883693,11359.87095977,2239.228679669999,43686.82584432001 2025-09-03,07:14:55.000,246,10961961,-795,0,1756883694,11359.796860359995,2239.3837605299996,43686.51142392 2025-09-03,07:14:56.000,246,10961988,-795,0,1756883695,11360.05284014,2239.5670379100047,43686.51841104001 2025-09-03,07:14:57.000,246,10961641,-795,0,1756883696,11359.817069289995,2239.5458905199994,43686.58828224001 2025-09-03,07:14:58.000,246,10961493,-795,0,1756883697,11359.95179549,2239.5811361700034,43686.60225648 2025-09-03,07:14:59.000,246,10961774,-795,0,1756883698,11359.958531799995,2239.7150696399985,43686.56033376 2025-09-03,07:15:00.000,246,10961598,-795,0,1756883699,11359.897905009995,2239.46130096,43686.748986 2025-09-03,07:15:01.000,246,10961803,-795,0,1756883700,11359.94505917999,2239.53884139,43686.70706328001 2025-09-03,07:15:02.000,246,10961426,-795,0,1756883701,11359.877696079995,2239.4119570500043,43686.74199888 2025-09-03,07:15:03.000,246,10961797,-795,0,1756883702,11359.84401452999,2239.9124452800024,43686.87475416001 2025-09-03,07:15:04.000,246,10961812,-795,0,1756883703,11359.81033298,2239.8067083300048,43686.73501176001 2025-09-03,07:15:05.000,246,10961780,-795,0,1756883704,11359.62171629999,2239.870150499999,43686.79090872 2025-09-03,07:15:06.000,246,10961906,-795,0,1756883705,11359.453308549993,2239.665725730003,43686.78392160001 2025-09-03,07:15:07.000,246,10961665,-795,0,1756883706,11359.473517479993,2240.0745752700022,43686.748986 2025-09-03,07:15:08.000,246,10961902,-795,0,1756883707,11359.62171629999,2239.8912978900044,43686.6791148 2025-09-03,07:15:09.000,246,10961836,-795,0,1756883708,11359.426363309998,2240.0745752700022,43686.53937240001 2025-09-03,07:15:10.000,246,10961681,-795,0,1756883709,11359.493726409994,2239.947690929999,43686.46950120001 2025-09-03,07:15:11.000,246,10961609,-795,0,1756883710,11359.291637109993,2240.0816244000016,43686.37168152001 2025-09-03,07:15:12.000,246,10961770,-795,0,1756883711,11359.439835929988,2239.9335926700005,43686.42059136001 2025-09-03,07:15:13.000,246,10961857,-795,0,1756883712,11359.527407959999,2239.7855609399994,43686.17604216 2025-09-03,07:15:14.000,246,10961828,-795,0,1756883713,11359.399418069988,2239.8208065900035,43686.52539816 2025-09-03,07:15:15.000,246,10961916,-795,0,1756883714,11359.345527589998,2239.919494410002,43686.546359520005 2025-09-03,07:15:16.000,246,10962044,-795,0,1756883715,11359.426363309998,2239.9829365800033,43686.63719208001 2025-09-03,07:15:17.000,246,10961777,-795,0,1756883716,11359.271428179993,2239.9829365800033,43686.44853984001 2025-09-03,07:15:18.000,246,10961771,-795,0,1756883717,11359.251219249993,2239.792610069999,43686.46251408 2025-09-03,07:15:19.000,246,10961651,-795,0,1756883718,11359.237746630002,2240.0040839700014,43686.33674592 2025-09-03,07:15:20.000,246,10961477,-795,0,1756883719,11359.365736519998,2239.8208065900035,43686.378668640005 2025-09-03,07:15:21.000,246,10961516,-795,0,1756883720,11359.150174599992,2239.870150499999,43686.30181032001 2025-09-03,07:15:22.000,246,10961883,-795,0,1756883721,11359.332054969993,2239.926543540001,43686.39264288 2025-09-03,07:15:23.000,246,10961997,-795,0,1756883722,11359.278164490002,2239.757364420002,43686.34373304 2025-09-03,07:15:24.000,246,10961939,-795,0,1756883723,11359.271428179993,2239.947690929999,43686.41360424 2025-09-03,07:15:25.000,246,10961792,-795,0,1756883724,11359.237746630002,2239.8208065900035,43686.30181032001 2025-09-03,07:15:26.000,246,10961651,-795,0,1756883725,11359.244482939997,2239.8771996299984,43686.162067920006 2025-09-03,07:15:27.000,246,10961705,-795,0,1756883726,11359.123229359997,2239.7644135500013,43685.938480079996 2025-09-03,07:15:28.000,246,10961602,-795,0,1756883727,11359.123229359997,2239.6516274700043,43686.11315808001 2025-09-03,07:15:29.000,246,10961749,-795,0,1756883728,11359.089547809992,2239.6727748600024,43685.88258312 2025-09-03,07:15:30.000,246,10961915,-795,0,1756883729,11359.129965669992,2239.6727748600024,43685.72886648001 2025-09-03,07:15:31.000,246,10961915,-795,0,1756883730,11359.076075190002,2239.6445783399977,43685.9804028 2025-09-03,07:15:32.000,246,10961998,-795,0,1756883731,11359.257955560002,2239.517694000002,43685.70091800001 2025-09-03,07:15:33.000,246,10961845,-795,0,1756883732,11359.035657330001,2239.630480079999,43685.74284072 2025-09-03,07:15:34.000,246,10961867,-795,0,1756883733,11359.103020429997,2239.4894974800045,43685.875596000005 2025-09-03,07:15:35.000,246,10961662,-795,0,1756883734,11359.271428179993,2239.559988779998,43686.05726112 2025-09-03,07:15:36.000,246,10961743,-795,0,1756883735,11359.109756739992,2239.6586766000037,43685.973415680004 2025-09-03,07:15:37.000,246,10961922,-795,0,1756883736,11359.089547809992,2239.665725730003,43685.938480079996 2025-09-03,07:15:38.000,246,10961514,-795,0,1756883737,11359.035657330001,2239.6234309499996,43685.9105316 2025-09-03,07:15:39.000,246,10961887,-795,0,1756883738,11359.210801389992,2239.6022835600015,43685.8406604 2025-09-03,07:15:40.000,246,10961578,-795,0,1756883739,11359.069338879992,2239.482448349998,43685.50527864 2025-09-03,07:15:41.000,246,10961792,-795,0,1756883740,11359.055866260001,2239.4119570500043,43685.94546720001 2025-09-03,07:15:42.000,246,10961791,-795,0,1756883741,11359.096284120002,2239.207532280001,43685.88258312 2025-09-03,07:15:43.000,246,10961952,-795,0,1756883742,11359.197328770002,2239.3132692299987,43685.770789199996 2025-09-03,07:15:44.000,246,10961756,-795,0,1756883743,11359.177119840002,2239.2498270600045,43685.70091800001 2025-09-03,07:15:45.000,246,10962097,-795,0,1756883744,11359.062602569997,2239.0876970700047,43685.707905120005 2025-09-03,07:15:46.000,246,10961676,-795,0,1756883745,11359.008712089992,2239.13704098,43685.69393088 2025-09-03,07:15:47.000,246,10961890,-795,0,1756883746,11359.035657330001,2239.045402290001,43685.7358536 2025-09-03,07:15:48.000,246,10961458,-795,0,1756883747,11359.001975779996,2239.151139239999,43685.5961112 2025-09-03,07:15:49.000,246,10961530,-795,0,1756883748,11358.914403750001,2238.784584480003,43685.67296952 2025-09-03,07:15:50.000,246,10961851,-795,0,1756883749,11359.109756739992,2238.7775353500037,43685.39348472001 2025-09-03,07:15:51.000,246,10961975,-795,0,1756883750,11359.062602569997,2238.685896660005,43685.47733016 2025-09-03,07:15:52.000,246,10961987,-795,0,1756883751,11358.934612680001,2238.7704862200044,43685.58213696001 2025-09-03,07:15:53.000,246,10961669,-795,0,1756883752,11358.995239470001,2238.587208839999,43685.53322712001 2025-09-03,07:15:54.000,246,10961965,-795,0,1756883753,11358.934612680001,2238.615405360004,43685.29566504001 2025-09-03,07:15:55.000,246,10961848,-795,0,1756883754,11358.948085299991,2238.5731105800005,43685.351562 2025-09-03,07:15:56.000,246,10961831,-795,0,1756883755,11358.860513269996,2238.7211423100016,43685.603098319996 2025-09-03,07:15:57.000,246,10961603,-795,0,1756883756,11358.847040649991,2238.7422896999997,43685.64502104 2025-09-03,07:15:58.000,246,10961794,-795,0,1756883757,11358.860513269996,2238.7916336100025,43685.61008544001 2025-09-03,07:15:59.000,246,10961747,-795,0,1756883758,11358.80662278999,2238.4603245000035,43685.638033920004 2025-09-03,07:16:00.000,246,10961560,-795,0,1756883759,11358.658423969995,2238.615405360004,43685.68694376 2025-09-03,07:16:01.000,246,10961529,-795,0,1756883760,11358.698841829995,2238.58015971,43685.470343040004 2025-09-03,07:16:02.000,246,10962013,-795,0,1756883761,11358.64495134999,2238.615405360004,43685.589124080005 2025-09-03,07:16:03.000,246,10961994,-795,0,1756883762,11358.577588249995,2238.7211423100016,43685.40745896 2025-09-03,07:16:04.000,246,10961740,-795,0,1756883763,11358.496752529994,2238.798682740002,43685.638033920004 2025-09-03,07:16:05.000,246,10962063,-795,0,1756883764,11358.557379319995,2238.9608127300016,43685.58213696001 2025-09-03,07:16:06.000,246,10961863,-795,0,1756883765,11358.415916809994,2239.038353160002,43685.69393088 2025-09-03,07:16:07.000,246,10961614,-795,0,1756883766,11358.55064301,2238.967861860001,43685.56816272 2025-09-03,07:16:08.000,246,10961759,-795,0,1756883767,11358.409180499999,2239.207532280001,43685.50527864 2025-09-03,07:16:09.000,246,10961636,-795,0,1756883768,11358.42265311999,2239.003107509998,43685.88258312 2025-09-03,07:16:10.000,246,10961932,-795,0,1756883769,11358.260981679989,2239.003107509998,43685.65200816001 2025-09-03,07:16:11.000,246,10961706,-795,0,1756883770,11358.375498949994,2238.9044196899995,43685.58213696001 2025-09-03,07:16:12.000,246,10961440,-795,0,1756883771,11358.166673339998,2239.278023580002,43685.68694376 2025-09-03,07:16:13.000,246,10961678,-795,0,1756883772,11358.267717989998,2239.2850727100013,43685.93149296 2025-09-03,07:16:14.000,246,10961809,-795,0,1756883773,11358.274454299994,2239.2357287999985,43685.91751872001 2025-09-03,07:16:15.000,246,10961584,-795,0,1756883774,11358.031947139993,2239.3767114,43685.88957024 2025-09-03,07:16:16.000,246,10961927,-795,0,1756883775,11358.220563819988,2239.595234430002,43686.1201452 2025-09-03,07:16:17.000,246,10961676,-795,0,1756883776,11358.159937029988,2239.482448349998,43685.88258312 2025-09-03,07:16:18.000,246,10961925,-795,0,1756883777,11357.951111419992,2239.849003110001,43685.88957024 2025-09-03,07:16:19.000,246,10961595,-795,0,1756883778,11357.978056660002,2239.7432661600033,43686.07123536 2025-09-03,07:16:20.000,246,10961778,-795,0,1756883779,11357.762494739996,2239.708020509999,43686.05726112 2025-09-03,07:16:21.000,246,10961842,-795,0,1756883780,11357.621032229996,2239.6586766000037,43685.6659824 2025-09-03,07:16:22.000,246,10961930,-795,0,1756883781,11357.600823299996,2239.5670379100047,43685.67296952 2025-09-03,07:16:23.000,246,10962046,-795,0,1756883782,11357.59408699,2239.6445783399977,43685.64502104 2025-09-03,07:16:24.000,246,10961639,-795,0,1756883783,11357.48630602999,2239.6727748600024,43685.65200816001 2025-09-03,07:16:25.000,246,10961563,-795,0,1756883784,11357.56714174999,2239.77851181,43685.65200816001 2025-09-03,07:16:26.000,246,10961612,-795,0,1756883785,11357.459360789995,2239.8983470200037,43685.61707256 2025-09-03,07:16:27.000,246,10961919,-795,0,1756883786,11357.31116197,2239.8771996299984,43685.55418848 2025-09-03,07:16:28.000,246,10961779,-795,0,1756883787,11357.20338100999,2240.088673530001,43685.67995664001 2025-09-03,07:16:29.000,246,10961575,-795,0,1756883788,11357.29095304,2239.9335926700005,43685.71489224 2025-09-03,07:16:30.000,246,10962013,-795,0,1756883789,11357.156226839994,2240.0745752700022,43685.68694376 2025-09-03,07:16:31.000,246,10961602,-795,0,1756883790,11357.162963149989,2240.1380174400038,43685.71489224 2025-09-03,07:16:32.000,246,10961691,-795,0,1756883791,11357.055182189994,2240.145066570003,43685.69393088 2025-09-03,07:16:33.000,246,10961693,-795,0,1756883792,11357.20338100999,2240.067526140003,43685.63104680001 2025-09-03,07:16:34.000,246,10962110,-795,0,1756883793,11357.034973259993,2240.1027717899997,43685.63104680001 2025-09-03,07:16:35.000,246,10961763,-795,0,1756883794,11356.987819089998,2240.201459609998,43685.72187936 2025-09-03,07:16:36.000,246,10961925,-795,0,1756883795,11357.041709569989,2240.455228290004,43685.86162176 2025-09-03,07:16:37.000,246,10961865,-795,0,1756883796,11356.893510749993,2240.2296561300027,43685.86162176 2025-09-03,07:16:38.000,246,10961689,-795,0,1756883797,11357.028236949998,2240.4340808999987,43685.90354448 2025-09-03,07:16:39.000,246,10961743,-795,0,1756883798,11356.630794659992,2240.6314565400025,43685.62405968 2025-09-03,07:16:40.000,246,10961995,-795,0,1756883799,11356.704894069997,2240.5539161100023,43685.81969904001 2025-09-03,07:16:41.000,246,10961587,-795,0,1756883800,11356.772257169992,2240.617358280004,43685.61707256 2025-09-03,07:16:42.000,246,10961534,-795,0,1756883801,11356.489332149991,2240.857028700004,43685.63104680001 2025-09-03,07:16:43.000,246,10961699,-795,0,1756883802,11356.651003589992,2240.786537400003,43685.58213696001 2025-09-03,07:16:44.000,246,10961511,-795,0,1756883803,11356.691421449992,2240.842930439998,43685.54720136 2025-09-03,07:16:45.000,246,10961753,-795,0,1756883804,11356.657739900002,2240.9627656500015,43685.638033920004 2025-09-03,07:16:46.000,246,10961418,-795,0,1756883805,11356.529750009991,2241.0050604299977,43685.53322712001 2025-09-03,07:16:47.000,246,10961677,-795,0,1756883806,11356.549958939991,2241.117846510002,43685.33060064 2025-09-03,07:16:48.000,246,10961757,-795,0,1756883807,11356.590376799992,2241.37866432,43685.63104680001 2025-09-03,07:16:49.000,246,10961693,-795,0,1756883808,11356.536486320001,2241.3504678000027,43685.491304400006 2025-09-03,07:16:50.000,246,10961859,-795,0,1756883809,11356.536486320001,2241.449155620001,43685.63104680001 2025-09-03,07:16:51.000,246,10961686,-795,0,1756883810,11356.489332149991,2241.4209591000035,43685.40047184 2025-09-03,07:16:52.000,246,10961962,-795,0,1756883811,11356.469123219991,2241.3645660600014,43685.50527864 2025-09-03,07:16:53.000,246,10961624,-795,0,1756883812,11356.401760119996,2241.4844012699978,43685.62405968 2025-09-03,07:16:54.000,246,10961457,-795,0,1756883813,11356.637530970002,2241.5337451800006,43685.61707256 2025-09-03,07:16:55.000,246,10961530,-795,0,1756883814,11356.516277390001,2241.801612119998,43685.55418848 2025-09-03,07:16:56.000,246,10961725,-795,0,1756883815,11356.23335237,2241.639482129998,43685.78476344 2025-09-03,07:16:57.000,246,10961609,-795,0,1756883816,11356.38828749999,2241.7875138599993,43685.603098319996 2025-09-03,07:16:58.000,246,10961989,-795,0,1756883817,11356.39502381,2241.9143982000023,43685.77777632001 2025-09-03,07:16:59.000,246,10961942,-795,0,1756883818,11356.496068460001,2241.759317340002,43685.67296952 2025-09-03,07:17:00.000,246,10962010,-795,0,1756883819,11356.14578033999,2242.1258720999977,43685.7358536 2025-09-03,07:17:01.000,246,10961874,-795,0,1756883820,11356.30745177999,2242.2739038299987,43685.44239456001 2025-09-03,07:17:02.000,246,10961646,-795,0,1756883821,11356.361342259996,2242.0342334099987,43685.23278096 2025-09-03,07:17:03.000,246,10962017,-795,0,1756883822,11356.199670819995,2242.189314269999,43685.4563688 2025-09-03,07:17:04.000,246,10961615,-795,0,1756883823,11356.320924399995,2241.7875138599993,43685.30963928 2025-09-03,07:17:05.000,246,10962010,-795,0,1756883824,11356.280506539995,2242.090626450001,43685.28867792 2025-09-03,07:17:06.000,246,10961696,-795,0,1756883825,11356.13230772,2242.041282539998,43685.351562 2025-09-03,07:17:07.000,246,10961483,-795,0,1756883826,11356.502804769996,2242.1329212300043,43685.351562 2025-09-03,07:17:08.000,246,10961815,-795,0,1756883827,11356.590376799992,2242.2316090500026,43685.29566504001 2025-09-03,07:17:09.000,246,10961725,-795,0,1756883828,11356.401760119996,2242.02013515,43685.470343040004 2025-09-03,07:17:10.000,246,10961779,-795,0,1756883829,11356.752048239992,2242.295051220004,43685.40047184 2025-09-03,07:17:11.000,246,10961704,-795,0,1756883830,11356.691421449992,2242.1399703600036,43685.826686160006 2025-09-03,07:17:12.000,246,10962122,-795,0,1756883831,11356.772257169992,2242.147019490003,43685.72187936 2025-09-03,07:17:13.000,246,10961812,-795,0,1756883832,11356.738575620002,2242.189314269999,43685.77777632001 2025-09-03,07:17:14.000,246,10961782,-795,0,1756883833,11356.624058349997,2242.2668546999994,43685.48431728001 2025-09-03,07:17:15.000,246,10961719,-795,0,1756883834,11356.549958939991,2242.09767558,43685.6659824 2025-09-03,07:17:16.000,246,10961523,-795,0,1756883835,11356.630794659992,2241.8862016799976,43685.49829152 2025-09-03,07:17:17.000,246,10962086,-795,0,1756883836,11356.603849419997,2242.0483316700047,43685.56117560001 2025-09-03,07:17:18.000,246,10961829,-795,0,1756883837,11356.671212519992,2242.1752160100004,43685.84764752001 2025-09-03,07:17:19.000,246,10961988,-795,0,1756883838,11356.630794659992,2241.9707912400045,43685.81271192 2025-09-03,07:17:20.000,246,10961676,-795,0,1756883839,11356.543222629996,2241.998987760002,43685.55418848 2025-09-03,07:17:21.000,246,10961550,-795,0,1756883840,11356.603849419997,2241.907349070003,43685.491304400006 2025-09-03,07:17:22.000,246,10961801,-795,0,1756883841,11356.637530970002,2241.9143982000023,43685.35854912 2025-09-03,07:17:23.000,246,10961776,-795,0,1756883842,11356.563431559996,2241.759317340002,43685.22579384001 2025-09-03,07:17:24.000,246,10961596,-795,0,1756883843,11356.47585953,2241.8791525499983,43685.002206 2025-09-03,07:17:25.000,246,10961866,-795,0,1756883844,11356.617322040001,2241.7945629899987,43685.12098704 2025-09-03,07:17:26.000,246,10961597,-795,0,1756883845,11356.812675029993,2241.7522682100025,43685.19085824 2025-09-03,07:17:27.000,246,10961687,-795,0,1756883846,11356.765520859997,2241.449155620001,43685.253742320005 2025-09-03,07:17:28.000,246,10961697,-795,0,1756883847,11356.590376799992,2241.5548925699986,43684.988231760006 2025-09-03,07:17:29.000,246,10961436,-795,0,1756883848,11356.489332149991,2241.470303009999,43684.91137344001 2025-09-03,07:17:30.000,246,10961932,-795,0,1756883849,11356.711630379992,2241.61833474,43685.1419484 2025-09-03,07:17:31.000,246,10961610,-795,0,1756883850,11356.805938719997,2241.5337451800006,43685.100025679996 2025-09-03,07:17:32.000,246,10962075,-795,0,1756883851,11357.001291709988,2241.4914504000044,43684.99521888 2025-09-03,07:17:33.000,246,10961670,-795,0,1756883852,11357.061918499989,2241.639482129998,43685.2118196 2025-09-03,07:17:34.000,246,10961728,-795,0,1756883853,11356.873301819993,2241.406860840005,43685.16290976 2025-09-03,07:17:35.000,246,10961962,-795,0,1756883854,11356.900247060003,2241.5901382200027,43685.21880672 2025-09-03,07:17:36.000,246,10961740,-795,0,1756883855,11357.055182189994,2241.6042364800014,43685.134961280004 2025-09-03,07:17:37.000,246,10961800,-795,0,1756883856,11357.048445879998,2241.61833474,43685.26072944 2025-09-03,07:17:38.000,246,10962085,-795,0,1756883857,11357.075391119994,2241.597187350002,43685.19784536001 2025-09-03,07:17:39.000,246,10961477,-795,0,1756883858,11356.974346469993,2241.6042364800014,43685.267716559996 2025-09-03,07:17:40.000,246,10961665,-795,0,1756883859,11357.196644699994,2241.7522682100025,43685.302652160004 2025-09-03,07:17:41.000,246,10961552,-795,0,1756883860,11357.001291709988,2241.653580390004,43685.39348472001 2025-09-03,07:17:42.000,246,10961394,-795,0,1756883861,11357.36505244999,2241.5337451800006,43685.40745896 2025-09-03,07:17:43.000,246,10961595,-795,0,1756883862,11357.18317207999,2241.5830890900033,43685.24675520001 2025-09-03,07:17:44.000,246,10961599,-795,0,1756883863,11357.162963149989,2241.54079431,43685.23976808 2025-09-03,07:17:45.000,246,10961746,-795,0,1756883864,11357.3313709,2241.4562047500003,43685.17688400001 2025-09-03,07:17:46.000,246,10961694,-795,0,1756883865,11357.24379886999,2241.336369540004,43685.267716559996 2025-09-03,07:17:47.000,246,10961474,-795,0,1756883866,11357.25053518,2241.322271279998,43685.253742320005 2025-09-03,07:17:48.000,246,10961660,-795,0,1756883867,11357.075391119994,2241.399811709998,43685.27470368001 2025-09-03,07:17:49.000,246,10961958,-795,0,1756883868,11357.28421672999,2241.399811709998,43685.40047184 2025-09-03,07:17:50.000,246,10961819,-795,0,1756883869,11357.26400779999,2241.597187350002,43685.04412872 2025-09-03,07:17:51.000,246,10961651,-795,0,1756883870,11357.32463458999,2241.1812886800035,43685.23976808 2025-09-03,07:17:52.000,246,10961838,-795,0,1756883871,11357.210117319999,2241.174239550004,43684.99521888 2025-09-03,07:17:53.000,246,10961559,-795,0,1756883872,11357.26400779999,2241.5478434399993,43685.12098704 2025-09-03,07:17:54.000,246,10961611,-795,0,1756883873,11357.27074411,2241.3293204100046,43685.14893552001 2025-09-03,07:17:55.000,246,10961893,-795,0,1756883874,11357.39199769,2241.470303009999,43685.19085824 2025-09-03,07:17:56.000,246,10961655,-795,0,1756883875,11357.42567923999,2241.5125977900025,43685.12797416001 2025-09-03,07:17:57.000,246,10961578,-795,0,1756883876,11357.28421672999,2241.4632538799997,43685.09303856 2025-09-03,07:17:58.000,246,10961643,-795,0,1756883877,11357.47283341,2241.279976500002,43685.07906432001 2025-09-03,07:17:59.000,246,10961709,-795,0,1756883878,11357.20338100999,2241.449155620001,43685.086051440005 2025-09-03,07:18:00.000,246,10961636,-795,0,1756883879,11357.338107209995,2241.3293204100046,43684.69477272001 2025-09-03,07:18:01.000,246,10961770,-795,0,1756883880,11357.22358993999,2241.4984995300038,43684.68079848 2025-09-03,07:18:02.000,246,10961538,-795,0,1756883881,11357.39199769,2241.3293204100046,43684.750669680005 2025-09-03,07:18:03.000,246,10961783,-795,0,1756883882,11357.297689349994,2241.30112389,43684.77861816 2025-09-03,07:18:04.000,246,10961841,-795,0,1756883883,11357.42567923999,2241.3645660600014,43684.60394016001 2025-09-03,07:18:05.000,246,10961861,-795,0,1756883884,11357.37178876,2241.3716151900007,43684.827528 2025-09-03,07:18:06.000,246,10961465,-795,0,1756883885,11357.28421672999,2241.5337451800006,43684.74368256001 2025-09-03,07:18:07.000,246,10961605,-795,0,1756883886,11357.43241555,2241.2447308499977,43684.92534768 2025-09-03,07:18:08.000,246,10961777,-795,0,1756883887,11357.28421672999,2241.5478434399993,43684.90438632 2025-09-03,07:18:09.000,246,10961827,-795,0,1756883888,11357.189908389999,2241.5125977900025,43684.71573408 2025-09-03,07:18:10.000,246,10961883,-795,0,1756883889,11357.230326249999,2241.3504678000027,43684.60394016001 2025-09-03,07:18:11.000,246,10962052,-795,0,1756883890,11357.29095304,2241.667678650003,43684.415287920005 2025-09-03,07:18:12.000,246,10961695,-795,0,1756883891,11357.459360789995,2241.5548925699986,43684.366378080005 2025-09-03,07:18:13.000,246,10962048,-795,0,1756883892,11357.51325127,2241.37866432,43684.3733652 2025-09-03,07:18:14.000,246,10961958,-795,0,1756883893,11357.34484351999,2241.7311208200044,43684.56201744 2025-09-03,07:18:15.000,246,10961819,-795,0,1756883894,11357.43241555,2241.4350573600022,43684.38733944001 2025-09-03,07:18:16.000,246,10961909,-795,0,1756883895,11357.49304234,2241.519646920002,43684.43624928001 2025-09-03,07:18:17.000,246,10961387,-795,0,1756883896,11357.50651495999,2241.336369540004,43684.57599168001 2025-09-03,07:18:18.000,246,10961817,-795,0,1756883897,11357.728813189991,2241.6042364800014,43684.79259240001 2025-09-03,07:18:19.000,246,10961987,-795,0,1756883898,11357.728813189991,2241.561941699998,43684.66682424 2025-09-03,07:18:20.000,246,10961611,-795,0,1756883899,11357.715340570001,2241.4350573600022,43684.78560528 2025-09-03,07:18:21.000,246,10962013,-795,0,1756883900,11357.762494739996,2241.667678650003,43684.77163104001 2025-09-03,07:18:22.000,246,10961741,-795,0,1756883901,11357.708604259991,2241.2447308499977,43684.83451512 2025-09-03,07:18:23.000,246,10961900,-795,0,1756883902,11357.69513164,2241.470303009999,43684.83451512 2025-09-03,07:18:24.000,246,10961793,-795,0,1756883903,11358.058892380002,2241.4984995300038,43684.91137344001 2025-09-03,07:18:25.000,246,10962041,-795,0,1756883904,11358.058892380002,2241.322271279998,43684.8973992 2025-09-03,07:18:26.000,246,10961665,-795,0,1756883905,11357.998265590002,2241.279976500002,43685.05111584 2025-09-03,07:18:27.000,246,10961628,-795,0,1756883906,11358.132991789993,2241.357516930002,43685.12797416001 2025-09-03,07:18:28.000,246,10961526,-795,0,1756883907,11358.180145959988,2240.9275200000047,43685.16989688 2025-09-03,07:18:29.000,246,10961811,-795,0,1756883908,11358.045419759997,2240.828832179999,43685.253742320005 2025-09-03,07:18:30.000,246,10961699,-795,0,1756883909,11358.031947139993,2241.1248956400013,43685.435407439996 2025-09-03,07:18:31.000,246,10961670,-795,0,1756883910,11358.038683450002,2240.969814780001,43685.50527864 2025-09-03,07:18:32.000,246,10961575,-795,0,1756883911,11357.924166179997,2241.1248956400013,43685.086051440005 2025-09-03,07:18:33.000,246,10961988,-795,0,1756883912,11357.971320349992,2240.842930439998,43684.84150224001 2025-09-03,07:18:34.000,246,10961701,-795,0,1756883913,11357.816385220001,2240.842930439998,43684.89041208001 2025-09-03,07:18:35.000,246,10961904,-795,0,1756883914,11357.910693559992,2240.73719349,43684.63887576 2025-09-03,07:18:36.000,246,10961980,-795,0,1756883915,11357.742285809996,2240.6667021899993,43684.73669544 2025-09-03,07:18:37.000,246,10961845,-795,0,1756883916,11357.688395329991,2240.7442426199996,43684.34541672 2025-09-03,07:18:38.000,246,10961810,-795,0,1756883917,11357.897220940002,2240.6314565400025,43684.77861816 2025-09-03,07:18:39.000,246,10961833,-795,0,1756883918,11357.57387806,2240.9416182600035,43684.45022352 2025-09-03,07:18:40.000,246,10961471,-795,0,1756883919,11357.782703669996,2240.603260019998,43684.39432656 2025-09-03,07:18:41.000,246,10962092,-795,0,1756883920,11357.937638800002,2240.5539161100023,43684.366378080005 2025-09-03,07:18:42.000,246,10962015,-795,0,1756883921,11357.762494739996,2240.730144360001,43684.33842960001 2025-09-03,07:18:43.000,246,10961572,-795,0,1756883922,11357.701867949996,2240.5609652400017,43684.08689328 2025-09-03,07:18:44.000,246,10961879,-795,0,1756883923,11357.69513164,2240.7442426199996,43684.17772584 2025-09-03,07:18:45.000,246,10961956,-795,0,1756883924,11357.789439979992,2240.5609652400017,43684.38035232 2025-09-03,07:18:46.000,246,10961783,-795,0,1756883925,11357.910693559992,2240.624407410003,43684.1637516 2025-09-03,07:18:47.000,246,10961753,-795,0,1756883926,11357.910693559992,2240.4481791600047,43684.12182888001 2025-09-03,07:18:48.000,246,10961529,-795,0,1756883927,11357.836594150001,2240.3424422099997,43684.17073872001 2025-09-03,07:18:49.000,246,10961805,-795,0,1756883928,11357.782703669996,2240.6878495800047,43684.40830080001 2025-09-03,07:18:50.000,246,10961823,-795,0,1756883929,11357.870275699992,2240.5327687200042,43684.42227504 2025-09-03,07:18:51.000,246,10961578,-795,0,1756883930,11357.735549500001,2240.4129335100006,43684.33842960001 2025-09-03,07:18:52.000,246,10961625,-795,0,1756883931,11357.823121529997,2240.7230952300015,43684.296506880004 2025-09-03,07:18:53.000,246,10961850,-795,0,1756883932,11357.816385220001,2240.716046100002,43684.17073872001 2025-09-03,07:18:54.000,246,10961996,-795,0,1756883933,11357.809648909992,2240.7442426199996,43684.030996320005 2025-09-03,07:18:55.000,246,10961889,-795,0,1756883934,11357.877012010002,2240.6455548000013,43684.0589448 2025-09-03,07:18:56.000,246,10961910,-795,0,1756883935,11357.863539389997,2240.398835250002,43684.093880399996 2025-09-03,07:18:57.000,246,10961774,-795,0,1756883936,11357.829857839992,2240.5186704599982,43684.15676448 2025-09-03,07:18:58.000,246,10961705,-795,0,1756883937,11357.836594150001,2240.5962108899985,43683.95413800001 2025-09-03,07:18:59.000,246,10961676,-795,0,1756883938,11357.836594150001,2240.490473940001,43684.21964856001 2025-09-03,07:19:00.000,246,10961839,-795,0,1756883939,11357.722076879996,2240.7089969700028,43684.04497056 2025-09-03,07:19:01.000,246,10961626,-795,0,1756883940,11357.762494739996,2240.511621329999,43684.10086752001 2025-09-03,07:19:02.000,246,10961738,-795,0,1756883941,11357.728813189991,2240.5257195899976,43684.26855840001 2025-09-03,07:19:03.000,246,10961759,-795,0,1756883942,11357.762494739996,2240.2437543900014,43684.03798344 2025-09-03,07:19:04.000,246,10961728,-795,0,1756883943,11357.917429870002,2240.490473940001,43684.13580312 2025-09-03,07:19:05.000,246,10961783,-795,0,1756883944,11357.998265590002,2240.6667021899993,43684.128816000004 2025-09-03,07:19:06.000,246,10962106,-795,0,1756883945,11357.775967360001,2240.5327687200042,43684.10086752001 2025-09-03,07:19:07.000,246,10961729,-795,0,1756883946,11357.924166179997,2240.4622774200034,43684.34541672 2025-09-03,07:19:08.000,246,10961661,-795,0,1756883947,11357.843330459997,2240.7019478400034,43684.03798344 2025-09-03,07:19:09.000,246,10961756,-795,0,1756883948,11357.978056660002,2240.4834248100015,43684.25458416 2025-09-03,07:19:10.000,246,10961748,-795,0,1756883949,11357.998265590002,2240.6103091500045,43684.464197760004 2025-09-03,07:19:11.000,246,10961992,-795,0,1756883950,11357.897220940002,2240.5186704599982,43684.33842960001 2025-09-03,07:19:12.000,246,10961779,-795,0,1756883951,11357.762494739996,2240.842930439998,43684.28253264 2025-09-03,07:19:13.000,246,10961569,-795,0,1756883952,11357.802912599996,2240.384736990003,43684.17772584 2025-09-03,07:19:14.000,246,10961785,-795,0,1756883953,11357.971320349992,2240.377687860004,43684.40830080001 2025-09-03,07:19:15.000,246,10961888,-795,0,1756883954,11357.823121529997,2240.3142456900023,43684.35240384 2025-09-03,07:19:16.000,246,10961726,-795,0,1756883955,11357.937638800002,2240.166213960001,43684.17772584 2025-09-03,07:19:17.000,246,10962023,-795,0,1756883956,11357.951111419992,2240.2649017799995,43684.415287920005 2025-09-03,07:19:18.000,246,10961611,-795,0,1756883957,11357.978056660002,2240.4129335100006,43684.26855840001 2025-09-03,07:19:19.000,246,10961833,-795,0,1756883958,11358.045419759997,2240.363589599998,43684.56900456 2025-09-03,07:19:20.000,246,10961759,-795,0,1756883959,11358.025210829997,2240.349491339999,43684.50612048001 2025-09-03,07:19:21.000,246,10961510,-795,0,1756883960,11358.031947139993,2240.363589599998,43684.38035232 2025-09-03,07:19:22.000,246,10961904,-795,0,1756883961,11358.011738209992,2240.3142456900023,43684.5480432 2025-09-03,07:19:23.000,246,10961537,-795,0,1756883962,11357.978056660002,2240.377687860004,43684.39432656 2025-09-03,07:19:24.000,246,10961747,-795,0,1756883963,11357.984792969997,2240.377687860004,43684.56201744 2025-09-03,07:19:25.000,246,10961756,-795,0,1756883964,11358.099310240003,2240.3706387300044,43684.5131076 2025-09-03,07:19:26.000,246,10961657,-795,0,1756883965,11358.294663229994,2240.5609652400017,43684.5131076 2025-09-03,07:19:27.000,246,10961709,-795,0,1756883966,11358.267717989998,2240.455228290004,43684.67381136001 2025-09-03,07:19:28.000,246,10961750,-795,0,1756883967,11358.294663229994,2240.41998264,43684.71573408 2025-09-03,07:19:29.000,246,10961954,-795,0,1756883968,11358.240772749989,2240.4270317699993,43684.73669544 2025-09-03,07:19:30.000,246,10961996,-795,0,1756883969,11358.139728100003,2240.4622774200034,43684.827528 2025-09-03,07:19:31.000,246,10962042,-795,0,1756883970,11358.328344779999,2240.6455548000013,43684.79259240001 2025-09-03,07:19:32.000,246,10961745,-795,0,1756883971,11358.207091199998,2240.546866980003,43684.77861816 2025-09-03,07:19:33.000,246,10961597,-795,0,1756883972,11358.018474520002,2240.5398178500036,43684.77861816 2025-09-03,07:19:34.000,246,10961674,-795,0,1756883973,11357.957847730002,2240.4622774200034,43684.56201744 2025-09-03,07:19:35.000,246,10961593,-795,0,1756883974,11358.025210829997,2240.49752307,43684.261571279996 2025-09-03,07:19:36.000,246,10961818,-795,0,1756883975,11358.092573929993,2240.4270317699993,43684.22663568 2025-09-03,07:19:37.000,246,10961859,-795,0,1756883976,11358.092573929993,2240.568014370001,43684.20567432 2025-09-03,07:19:38.000,246,10961648,-795,0,1756883977,11358.207091199998,2240.41998264,43684.42227504 2025-09-03,07:19:39.000,246,10961786,-795,0,1756883978,11358.005001899997,2240.5257195899976,43684.39432656 2025-09-03,07:19:40.000,246,10961646,-795,0,1756883979,11358.038683450002,2240.4481791600047,43684.47817200001 2025-09-03,07:19:41.000,246,10961726,-795,0,1756883980,11357.937638800002,2240.2296561300027,43684.35240384 2025-09-03,07:19:42.000,246,10961490,-795,0,1756883981,11357.903957249997,2240.279000039998,43684.45022352 2025-09-03,07:19:43.000,246,10961823,-795,0,1756883982,11357.971320349992,2240.215557870004,43684.49214624 2025-09-03,07:19:44.000,246,10961810,-795,0,1756883983,11358.085837619998,2240.4693265500027,43684.303494 2025-09-03,07:19:45.000,246,10961743,-795,0,1756883984,11357.924166179997,2240.293098300004,43684.32445536 2025-09-03,07:19:46.000,246,10961661,-795,0,1756883985,11358.031947139993,2240.3001474300036,43684.534068960005 2025-09-03,07:19:47.000,246,10961796,-795,0,1756883986,11357.998265590002,2240.1944104799986,43684.33144248 2025-09-03,07:19:48.000,246,10961731,-795,0,1756883987,11357.937638800002,2240.25785265,43684.35939096001 2025-09-03,07:19:49.000,246,10962004,-795,0,1756883988,11357.903957249997,2240.349491339999,43684.21964856001 2025-09-03,07:19:50.000,246,10961880,-795,0,1756883989,11357.728813189991,2240.328343950001,43684.45721064001 2025-09-03,07:19:51.000,246,10961970,-795,0,1756883990,11357.937638800002,2240.384736990003,43684.32445536 2025-09-03,07:19:52.000,246,10961518,-795,0,1756883991,11357.877012010002,2240.3001474300036,43684.415287920005 2025-09-03,07:19:53.000,246,10962115,-795,0,1756883992,11357.809648909992,2240.2085087400046,43684.52009472 2025-09-03,07:19:54.000,246,10961547,-795,0,1756883993,11357.789439979992,2240.166213960001,43684.33842960001 2025-09-03,07:19:55.000,246,10961920,-795,0,1756883994,11357.957847730002,2239.9547400599986,43684.33842960001 2025-09-03,07:19:56.000,246,10961562,-795,0,1756883995,11357.823121529997,2240.271950909999,43684.366378080005 2025-09-03,07:19:57.000,246,10961962,-795,0,1756883996,11357.823121529997,2240.3212948200016,43684.27554552 2025-09-03,07:19:58.000,246,10961759,-795,0,1756883997,11357.762494739996,2239.8842487599977,43684.247597040005 2025-09-03,07:19:59.000,246,10961773,-795,0,1756883998,11357.829857839992,2239.8983470200037,43684.38035232 2025-09-03,07:20:00.000,246,10961699,-795,0,1756883999,11357.681659019996,2240.0252313599995,43684.27554552 2025-09-03,07:20:01.000,246,10961929,-795,0,1756884000,11357.742285809996,2240.1027717899997,43684.56900456 2025-09-03,07:20:02.000,246,10961597,-795,0,1756884001,11357.60755960999,2240.4129335100006,43684.35939096001 2025-09-03,07:20:03.000,246,10961493,-795,0,1756884002,11357.67492271,2240.01818223,43684.35240384 2025-09-03,07:20:04.000,246,10961595,-795,0,1756884003,11357.51325127,2240.215557870004,43684.45721064001 2025-09-03,07:20:05.000,246,10961686,-795,0,1756884004,11357.69513164,2240.1873613499993,43684.38733944001 2025-09-03,07:20:06.000,246,10961757,-795,0,1756884005,11357.816385220001,2240.0745752700022,43684.2336228 2025-09-03,07:20:07.000,246,10961834,-795,0,1756884006,11357.823121529997,2240.145066570003,43684.303494 2025-09-03,07:20:08.000,246,10961768,-795,0,1756884007,11357.782703669996,2240.01818223,43684.33144248 2025-09-03,07:20:09.000,246,10961882,-795,0,1756884008,11357.681659019996,2240.01818223,43684.54105608 2025-09-03,07:20:10.000,246,10961975,-795,0,1756884009,11357.688395329991,2239.8983470200037,43684.47817200001 2025-09-03,07:20:11.000,246,10961611,-795,0,1756884010,11357.661450089996,2239.9335926700005,43684.56900456 2025-09-03,07:20:12.000,246,10961600,-795,0,1756884011,11357.48630602999,2239.975887450004,43684.3733652 2025-09-03,07:20:13.000,246,10961744,-795,0,1756884012,11357.51325127,2239.9688383200046,43684.45022352 2025-09-03,07:20:14.000,246,10961719,-795,0,1756884013,11357.5334602,2239.919494410002,43684.22663568 2025-09-03,07:20:15.000,246,10961436,-795,0,1756884014,11357.45262448,2239.9547400599986,43684.45721064001 2025-09-03,07:20:16.000,246,10961897,-795,0,1756884015,11357.755758430001,2239.9124452800024,43684.464197760004 2025-09-03,07:20:17.000,246,10961889,-795,0,1756884016,11357.47283341,2240.053427880004,43684.485159120006 2025-09-03,07:20:18.000,246,10961907,-795,0,1756884017,11357.439151859995,2240.01818223,43684.485159120006 2025-09-03,07:20:19.000,246,10961710,-795,0,1756884018,11357.358316139995,2239.792610069999,43684.49214624 2025-09-03,07:20:20.000,246,10961878,-795,0,1756884019,11357.55366913,2239.7855609399994,43684.43624928001 2025-09-03,07:20:21.000,246,10961878,-795,0,1756884020,11357.499778649995,2239.961789189998,43684.56201744 2025-09-03,07:20:22.000,246,10961931,-795,0,1756884021,11357.47283341,2239.9335926700005,43684.45721064001 2025-09-03,07:20:23.000,246,10962052,-795,0,1756884022,11357.439151859995,2239.8560522400003,43684.52009472 2025-09-03,07:20:24.000,246,10961775,-795,0,1756884023,11357.59408699,2239.7855609399994,43684.31048112001 2025-09-03,07:20:25.000,246,10961434,-795,0,1756884024,11357.580614369996,2239.722118769998,43684.38733944001 2025-09-03,07:20:26.000,246,10961805,-795,0,1756884025,11357.46609709999,2239.70097138,43684.303494 2025-09-03,07:20:27.000,246,10961520,-795,0,1756884026,11357.540196509995,2239.8631013699996,43684.24060992001 2025-09-03,07:20:28.000,246,10961739,-795,0,1756884027,11357.52672388999,2239.792610069999,43684.10086752001 2025-09-03,07:20:29.000,246,10961687,-795,0,1756884028,11357.39199769,2239.6939222500005,43684.247597040005 2025-09-03,07:20:30.000,246,10961393,-795,0,1756884029,11357.398733999995,2239.799659199998,43684.14279024001 2025-09-03,07:20:31.000,246,10961784,-795,0,1756884030,11357.26400779999,2239.827855720003,43684.14279024001 2025-09-03,07:20:32.000,246,10961688,-795,0,1756884031,11357.18317207999,2239.6727748600024,43684.17073872001 2025-09-03,07:20:33.000,246,10961514,-795,0,1756884032,11357.068654809998,2239.7855609399994,43684.198687200005 2025-09-03,07:20:34.000,246,10961519,-795,0,1756884033,11357.26400779999,2239.6375292099983,43684.40830080001 2025-09-03,07:20:35.000,246,10961565,-795,0,1756884034,11357.28421672999,2239.630480079999,43684.69477272001 2025-09-03,07:20:36.000,246,10961570,-795,0,1756884035,11357.142754219989,2239.5529396499987,43684.47817200001 2025-09-03,07:20:37.000,246,10961652,-795,0,1756884036,11357.216853629994,2239.630480079999,43684.38035232 2025-09-03,07:20:38.000,246,10961480,-795,0,1756884037,11357.075391119994,2239.6234309499996,43684.464197760004 2025-09-03,07:20:39.000,246,10961552,-795,0,1756884038,11357.102336359989,2239.70097138,43684.38733944001 2025-09-03,07:20:40.000,246,10961413,-795,0,1756884039,11356.947401229998,2239.4542518300004,43684.464197760004 2025-09-03,07:20:41.000,246,10962003,-795,0,1756884040,11356.927192299998,2239.849003110001,43684.701759840005 2025-09-03,07:20:42.000,246,10961793,-795,0,1756884041,11357.028236949998,2239.574087040004,43684.49214624 2025-09-03,07:20:43.000,246,10961810,-795,0,1756884042,11356.947401229998,2239.8983470200037,43684.60394016001 2025-09-03,07:20:44.000,246,10961882,-795,0,1756884043,11356.906983369998,2239.7644135500013,43684.62490152001 2025-09-03,07:20:45.000,246,10961742,-795,0,1756884044,11356.846356579998,2239.8842487599977,43684.69477272001 2025-09-03,07:20:46.000,246,10962125,-795,0,1756884045,11357.028236949998,2239.6022835600015,43684.3733652 2025-09-03,07:20:47.000,246,10961430,-795,0,1756884046,11356.880038130003,2239.8560522400003,43684.34541672 2025-09-03,07:20:48.000,246,10961667,-795,0,1756884047,11356.900247060003,2239.7644135500013,43684.39432656 2025-09-03,07:20:49.000,246,10961669,-795,0,1756884048,11356.893510749993,2239.757364420002,43684.429262159996 2025-09-03,07:20:50.000,246,10961778,-795,0,1756884049,11356.846356579998,2239.827855720003,43684.28253264 2025-09-03,07:20:51.000,246,10961576,-795,0,1756884050,11356.900247060003,2239.975887450004,43684.464197760004 2025-09-03,07:20:52.000,246,10961608,-795,0,1756884051,11356.913719679993,2239.8560522400003,43684.28951976001 2025-09-03,07:20:53.000,246,10961893,-795,0,1756884052,11356.906983369998,2239.997034840002,43684.15676448 2025-09-03,07:20:54.000,246,10961620,-795,0,1756884053,11356.940664919988,2240.1944104799986,43684.11484176 2025-09-03,07:20:55.000,246,10961620,-795,0,1756884054,11356.994555399993,2240.1873613499993,43684.17772584 2025-09-03,07:20:56.000,246,10961836,-795,0,1756884055,11357.041709569989,2240.5045721999995,43684.198687200005 2025-09-03,07:20:57.000,246,10961576,-795,0,1756884056,11356.698157760002,2240.73719349,43683.94715088 2025-09-03,07:20:58.000,246,10961669,-795,0,1756884057,11356.421969049996,2240.5045721999995,43683.97509936001 2025-09-03,07:20:59.000,246,10961909,-795,0,1756884058,11356.14578033999,2240.2508035200008,43684.10785464 2025-09-03,07:21:00.000,246,10961761,-795,0,1756884059,11356.04473568999,2240.0040839700014,43684.21266144 2025-09-03,07:21:01.000,246,10961806,-795,0,1756884060,11356.10536247999,2239.77851181,43684.38035232 2025-09-03,07:21:02.000,246,10961678,-795,0,1756884061,11356.22661605999,2239.722118769998,43684.149777360006 2025-09-03,07:21:03.000,246,10961763,-795,0,1756884062,11356.32766070999,2239.70097138,43684.429262159996 2025-09-03,07:21:04.000,246,10961355,-795,0,1756884063,11356.26703391999,2239.9124452800024,43684.28951976001 2025-09-03,07:21:05.000,246,10961857,-795,0,1756884064,11356.30745177999,2239.8771996299984,43684.317468240006 2025-09-03,07:21:06.000,246,10961836,-795,0,1756884065,11356.2535613,2240.18031222,43684.39432656 2025-09-03,07:21:07.000,246,10961425,-795,0,1756884066,11356.320924399995,2240.1239191799978,43684.25458416 2025-09-03,07:21:08.000,246,10961666,-795,0,1756884067,11356.29397916,2240.159164830002,43684.33144248 2025-09-03,07:21:09.000,246,10961722,-795,0,1756884068,11356.280506539995,2240.384736990003,43684.093880399996 2025-09-03,07:21:10.000,246,10961674,-795,0,1756884069,11356.16598926999,2240.49752307,43684.079906160005 2025-09-03,07:21:11.000,246,10961542,-795,0,1756884070,11355.654029709993,2240.3142456900023,43684.03798344 2025-09-03,07:21:12.000,246,10961696,-795,0,1756884071,11355.667502329998,2240.2226070000033,43684.00304784001 2025-09-03,07:21:13.000,246,10961582,-795,0,1756884072,11355.721392810003,2240.1732630900005,43684.198687200005 2025-09-03,07:21:14.000,246,10961425,-795,0,1756884073,11355.654029709993,2240.2296561300027,43684.33144248 2025-09-03,07:21:15.000,246,10961516,-795,0,1756884074,11355.573193989992,2240.067526140003,43684.12182888001 2025-09-03,07:21:16.000,246,10961605,-795,0,1756884075,11355.707920189998,2240.2296561300027,43684.28951976001 2025-09-03,07:21:17.000,246,10961599,-795,0,1756884076,11355.775283289993,2239.9688383200046,43684.317468240006 2025-09-03,07:21:18.000,246,10961897,-795,0,1756884077,11355.593402919993,2240.109820919999,43684.21266144 2025-09-03,07:21:19.000,246,10961792,-795,0,1756884078,11355.465413029997,2240.384736990003,43684.24060992001 2025-09-03,07:21:20.000,246,10962045,-795,0,1756884079,11355.465413029997,2240.2649017799995,43684.198687200005 2025-09-03,07:21:21.000,246,10961403,-795,0,1756884080,11355.512567199992,2240.067526140003,43684.2336228 2025-09-03,07:21:22.000,246,10961510,-795,0,1756884081,11355.377841000001,2240.25785265,43684.38035232 2025-09-03,07:21:23.000,246,10961619,-795,0,1756884082,11355.445204099997,2240.4270317699993,43684.2336228 2025-09-03,07:21:24.000,246,10961635,-795,0,1756884083,11355.290268969991,2240.6103091500045,43684.24060992001 2025-09-03,07:21:25.000,246,10961661,-795,0,1756884084,11355.297005280001,2240.694898710004,43684.26855840001 2025-09-03,07:21:26.000,246,10961764,-795,0,1756884085,11355.418258860002,2240.5398178500036,43684.39432656 2025-09-03,07:21:27.000,246,10961474,-795,0,1756884086,11355.377841000001,2240.7019478400034,43684.11484176 2025-09-03,07:21:28.000,246,10961749,-795,0,1756884087,11355.202696939996,2240.6455548000013,43684.317468240006 2025-09-03,07:21:29.000,246,10961712,-795,0,1756884088,11355.364368379996,2240.5821126299998,43684.50612048001 2025-09-03,07:21:30.000,246,10961886,-795,0,1756884089,11355.357632070001,2240.49752307,43684.33842960001 2025-09-03,07:21:31.000,246,10961859,-795,0,1756884090,11355.18922431999,2240.5257195899976,43684.415287920005 2025-09-03,07:21:32.000,246,10961489,-795,0,1756884091,11355.07470705,2240.49752307,43684.198687200005 2025-09-03,07:21:33.000,246,10961758,-795,0,1756884092,11355.11512491,2240.4129335100006,43684.50612048001 2025-09-03,07:21:34.000,246,10962002,-795,0,1756884093,11354.84567250999,2240.6737513199987,43684.3733652 2025-09-03,07:21:35.000,246,10961909,-795,0,1756884094,11354.99387133,2240.7583408799983,43684.485159120006 2025-09-03,07:21:36.000,246,10961601,-795,0,1756884095,11354.939980849995,2240.878176090002,43684.485159120006 2025-09-03,07:21:37.000,246,10961957,-795,0,1756884096,11354.818727269994,2240.5962108899985,43684.317468240006 2025-09-03,07:21:38.000,246,10961595,-795,0,1756884097,11354.91303561,2240.7230952300015,43684.296506880004 2025-09-03,07:21:39.000,246,10961508,-795,0,1756884098,11354.93324454,2240.5609652400017,43684.247597040005 2025-09-03,07:21:40.000,246,10961863,-795,0,1756884099,11354.899562989995,2240.7230952300015,43684.4432364 2025-09-03,07:21:41.000,246,10961486,-795,0,1756884100,11354.98713501999,2240.8358813099985,43684.47118488 2025-09-03,07:21:42.000,246,10961668,-795,0,1756884101,11354.838936199994,2240.920470869998,43684.11484176 2025-09-03,07:21:43.000,246,10961815,-795,0,1756884102,11354.603165349989,2241.0050604299977,43684.261571279996 2025-09-03,07:21:44.000,246,10961813,-795,0,1756884103,11354.401076050002,2240.828832179999,43684.34541672 2025-09-03,07:21:45.000,246,10961791,-795,0,1756884104,11354.488648079998,2240.9416182600035,43684.18471296 2025-09-03,07:21:46.000,246,10961858,-795,0,1756884105,11354.333712949992,2240.9063726099994,43684.21266144 2025-09-03,07:21:47.000,246,10961488,-795,0,1756884106,11354.488648079998,2241.026207820003,43684.13580312 2025-09-03,07:21:48.000,246,10961915,-795,0,1756884107,11354.582956419988,2240.857028700004,43683.94715088 2025-09-03,07:21:49.000,246,10961404,-795,0,1756884108,11354.74462785999,2241.188337810003,43683.72356304 2025-09-03,07:21:50.000,246,10961758,-795,0,1756884109,11354.569483799998,2241.30112389,43683.90522816001 2025-09-03,07:21:51.000,246,10962007,-795,0,1756884110,11354.529065939998,2241.4632538799997,43683.85631832001 2025-09-03,07:21:52.000,246,10961845,-795,0,1756884111,11354.475175459993,2241.6253838699995,43683.961125120004 2025-09-03,07:21:53.000,246,10961587,-795,0,1756884112,11354.394339739993,2241.406860840005,43684.24060992001 2025-09-03,07:21:54.000,246,10961788,-795,0,1756884113,11354.300031400002,2241.5337451800006,43684.25458416 2025-09-03,07:21:55.000,246,10961716,-795,0,1756884114,11354.266349849997,2241.4984995300038,43684.42227504 2025-09-03,07:21:56.000,246,10961800,-795,0,1756884115,11354.097942100001,2241.392762579999,43684.15676448 2025-09-03,07:21:57.000,246,10961747,-795,0,1756884116,11354.172041509992,2241.4914504000044,43684.317468240006 2025-09-03,07:21:58.000,246,10961574,-795,0,1756884117,11354.070996859991,2241.5548925699986,43684.33842960001 2025-09-03,07:21:59.000,246,10961517,-795,0,1756884118,11354.084469479996,2241.639482129998,43684.128816000004 2025-09-03,07:22:00.000,246,10961716,-795,0,1756884119,11354.219195680002,2241.5689908300046,43684.17073872001 2025-09-03,07:22:01.000,246,10962019,-795,0,1756884120,11354.030578999991,2241.5901382200027,43684.303494 2025-09-03,07:22:02.000,246,10961496,-795,0,1756884121,11354.003633759996,2241.611285610001,43684.27554552 2025-09-03,07:22:03.000,246,10961899,-795,0,1756884122,11353.90932541999,2241.738169950004,43684.45721064001 2025-09-03,07:22:04.000,246,10961535,-795,0,1756884123,11354.03731531,2241.6042364800014,43684.198687200005 2025-09-03,07:22:05.000,246,10961544,-795,0,1756884124,11353.983424829996,2241.9002999400036,43684.35240384 2025-09-03,07:22:06.000,246,10961851,-795,0,1756884125,11353.990161139991,2242.0271842799993,43684.40131368 2025-09-03,07:22:07.000,246,10961956,-795,0,1756884126,11353.83522601,2241.9919386300026,43684.4432364 2025-09-03,07:22:08.000,246,10961761,-795,0,1756884127,11354.023842689996,2241.9919386300026,43684.52708184001 2025-09-03,07:22:09.000,246,10961941,-795,0,1756884128,11353.943006969996,2241.9566929799985,43684.33842960001 2025-09-03,07:22:10.000,246,10961434,-795,0,1756884129,11353.922798039996,2242.02013515,43684.24060992001 2025-09-03,07:22:11.000,246,10961864,-795,0,1756884130,11353.99689745,2242.316198610002,43684.52009472 2025-09-03,07:22:12.000,246,10961618,-795,0,1756884131,11354.023842689996,2242.090626450001,43684.47817200001 2025-09-03,07:22:13.000,246,10961651,-795,0,1756884132,11354.050787929991,2242.1047247099996,43684.71573408 2025-09-03,07:22:14.000,246,10961732,-795,0,1756884133,11353.83522601,2242.2668546999994,43684.701759840005 2025-09-03,07:22:15.000,246,10961833,-795,0,1756884134,11353.85543494,2242.4007881700018,43684.63887576 2025-09-03,07:22:16.000,246,10962070,-795,0,1756884135,11353.801544459995,2242.1963633999985,43684.70874696 2025-09-03,07:22:17.000,246,10961812,-795,0,1756884136,11353.77459922,2242.4712794700026,43684.40131368 2025-09-03,07:22:18.000,246,10961820,-795,0,1756884137,11353.64660932999,2242.25980557,43684.68079848 2025-09-03,07:22:19.000,246,10961843,-795,0,1756884138,11353.821753389995,2242.457181210004,43684.64586288001 2025-09-03,07:22:20.000,246,10961505,-795,0,1756884139,11353.79480815,2242.3443951299996,43684.43624928001 2025-09-03,07:22:21.000,246,10961714,-795,0,1756884140,11353.78807183999,2242.351444259999,43684.42227504 2025-09-03,07:22:22.000,246,10962067,-795,0,1756884141,11353.71397243,2242.555869030002,43684.49913336 2025-09-03,07:22:23.000,246,10961520,-795,0,1756884142,11353.74765397999,2242.351444259999,43684.63887576 2025-09-03,07:22:24.000,246,10961332,-795,0,1756884143,11353.56577360999,2242.7039007600033,43684.77861816 2025-09-03,07:22:25.000,246,10961843,-795,0,1756884144,11353.572509919999,2242.4924268600007,43684.74368256001 2025-09-03,07:22:26.000,246,10961814,-795,0,1756884145,11353.54556467999,2242.6757042399986,43684.58996592 2025-09-03,07:22:27.000,246,10961594,-795,0,1756884146,11353.63313671,2242.555869030002,43684.67381136001 2025-09-03,07:22:28.000,246,10961485,-795,0,1756884147,11353.505146819989,2242.555869030002,43684.534068960005 2025-09-03,07:22:29.000,246,10961500,-795,0,1756884148,11353.572509919999,2242.548819900003,43684.52009472 2025-09-03,07:22:30.000,246,10961744,-795,0,1756884149,11353.451256339999,2242.569967290001,43684.631888640004 2025-09-03,07:22:31.000,246,10961727,-795,0,1756884150,11353.58598253999,2242.626360330003,43684.60394016001 2025-09-03,07:22:32.000,246,10961676,-795,0,1756884151,11353.538828369994,2242.5840655499997,43684.55503032001 2025-09-03,07:22:33.000,246,10961674,-795,0,1756884152,11353.559037299994,2242.5770164200003,43684.54105608 2025-09-03,07:22:34.000,246,10961733,-795,0,1756884153,11353.511883129999,2242.696851630004,43684.56900456 2025-09-03,07:22:35.000,246,10961741,-795,0,1756884154,11353.424311099989,2242.6898025000046,43684.64586288001 2025-09-03,07:22:36.000,246,10961775,-795,0,1756884155,11353.296321209993,2242.5770164200003,43684.54105608 2025-09-03,07:22:37.000,246,10961482,-795,0,1756884156,11353.262639660003,2242.4642303400033,43684.68079848 2025-09-03,07:22:38.000,246,10961572,-795,0,1756884157,11353.303057519988,2242.7039007600033,43684.40131368 2025-09-03,07:22:39.000,246,10961751,-795,0,1756884158,11353.390629549998,2242.6052129399977,43684.4432364 2025-09-03,07:22:40.000,246,10961688,-795,0,1756884159,11353.383893239989,2242.788490320003,43684.25458416 2025-09-03,07:22:41.000,246,10961515,-795,0,1756884160,11353.222221800002,2242.4501320800046,43684.45022352 2025-09-03,07:22:42.000,246,10961797,-795,0,1756884161,11353.107704529997,2242.6686551099992,43684.35939096001 2025-09-03,07:22:43.000,246,10961712,-795,0,1756884162,11353.141386080002,2242.7320972800007,43684.27554552 2025-09-03,07:22:44.000,246,10961982,-795,0,1756884163,11353.121177150002,2242.696851630004,43684.303494 2025-09-03,07:22:45.000,246,10961749,-795,0,1756884164,11353.215485489993,2242.8730798800025,43684.17772584 2025-09-03,07:22:46.000,246,10961899,-795,0,1756884165,11353.053814049992,2243.0352098700023,43684.128816000004 2025-09-03,07:22:47.000,246,10961896,-795,0,1756884166,11353.114440839992,2242.788490320003,43684.2336228 2025-09-03,07:22:48.000,246,10961569,-795,0,1756884167,11353.141386080002,2242.8166868400003,43684.198687200005 2025-09-03,07:22:49.000,246,10961719,-795,0,1756884168,11352.986450949997,2242.8378342299984,43684.247597040005 2025-09-03,07:22:50.000,246,10961701,-795,0,1756884169,11352.905615229996,2242.7955394500023,43684.2336228 2025-09-03,07:22:51.000,246,10961698,-795,0,1756884170,11352.999923570002,2242.9083255299993,43684.17772584 2025-09-03,07:22:52.000,246,10961450,-795,0,1756884171,11352.865197369996,2242.999964219998,43684.2336228 2025-09-03,07:22:53.000,246,10961697,-795,0,1756884172,11352.979714640001,2242.999964219998,43684.27554552 2025-09-03,07:22:54.000,246,10961778,-795,0,1756884173,11352.946033089996,2243.2537329000043,43684.13580312 2025-09-03,07:22:55.000,246,10962045,-795,0,1756884174,11352.919087850001,2243.3735681100006,43684.28951976001 2025-09-03,07:22:56.000,246,10961576,-795,0,1756884175,11352.885406299996,2243.211438120001,43684.2336228 2025-09-03,07:22:57.000,246,10961419,-795,0,1756884176,11352.952769399992,2243.176192470004,43684.415287920005 2025-09-03,07:22:58.000,246,10961808,-795,0,1756884177,11353.026868809997,2243.21848725,43684.40131368 2025-09-03,07:22:59.000,246,10961585,-795,0,1756884178,11352.966242019997,2243.21848725,43684.35939096001 2025-09-03,07:23:00.000,246,10961675,-795,0,1756884179,11352.912351539992,2243.232585509999,43684.149777360006 2025-09-03,07:23:01.000,246,10961426,-795,0,1756884180,11353.060550360002,2243.3312733300045,43684.303494 2025-09-03,07:23:02.000,246,10961899,-795,0,1756884181,11352.851724749991,2243.1691433400047,43684.25458416 2025-09-03,07:23:03.000,246,10961719,-795,0,1756884182,11352.898878920001,2243.3312733300045,43684.47817200001 2025-09-03,07:23:04.000,246,10961707,-795,0,1756884183,11352.946033089996,2243.1832416000034,43684.27554552 2025-09-03,07:23:05.000,246,10962029,-795,0,1756884184,11352.824779509996,2243.3030768099998,43684.40830080001 2025-09-03,07:23:06.000,246,10961835,-795,0,1756884185,11352.912351539992,2243.5356981000004,43684.50612048001 2025-09-03,07:23:07.000,246,10961555,-795,0,1756884186,11352.838252130001,2243.4793050599983,43684.485159120006 2025-09-03,07:23:08.000,246,10961365,-795,0,1756884187,11352.905615229996,2243.838810690002,43684.128816000004 2025-09-03,07:23:09.000,246,10961990,-795,0,1756884188,11352.865197369996,2243.451108540001,43684.296506880004 2025-09-03,07:23:10.000,246,10961941,-795,0,1756884189,11352.865197369996,2243.7965159099986,43684.54105608 2025-09-03,07:23:11.000,246,10961938,-795,0,1756884190,11352.851724749991,2243.8317615600026,43684.3733652 2025-09-03,07:23:12.000,246,10961672,-795,0,1756884191,11352.8180432,2243.8317615600026,43684.22663568 2025-09-03,07:23:13.000,246,10961776,-795,0,1756884192,11352.838252130001,2243.789466779999,43684.366378080005 2025-09-03,07:23:14.000,246,10961903,-795,0,1756884193,11352.925824159996,2243.817663300004,43684.43624928001 2025-09-03,07:23:15.000,246,10961675,-795,0,1756884194,11352.811306889991,2243.7189754799983,43684.296506880004 2025-09-03,07:23:16.000,246,10961671,-795,0,1756884195,11352.8180432,2243.838810690002,43684.33144248 2025-09-03,07:23:17.000,246,10961584,-795,0,1756884196,11352.865197369996,2243.986842420003,43684.31048112001 2025-09-03,07:23:18.000,246,10961715,-795,0,1756884197,11352.804570579996,2243.9727441600044,43684.534068960005 2025-09-03,07:23:19.000,246,10961701,-795,0,1756884198,11352.784361649996,2244.1419232800035,43684.317468240006 2025-09-03,07:23:20.000,246,10961694,-795,0,1756884199,11352.919087850001,2243.9727441600044,43684.5131076 2025-09-03,07:23:21.000,246,10961616,-795,0,1756884200,11352.824779509996,2243.909301990003,43684.247597040005 2025-09-03,07:23:22.000,246,10961620,-795,0,1756884201,11352.871933679991,2243.9586458999984,43684.28253264 2025-09-03,07:23:23.000,246,10961754,-795,0,1756884202,11352.972978329992,2243.817663300004,43684.296506880004 2025-09-03,07:23:24.000,246,10961573,-795,0,1756884203,11352.966242019997,2243.6837298300015,43684.38035232 2025-09-03,07:23:25.000,246,10961521,-795,0,1756884204,11352.804570579996,2243.747172000003,43684.366378080005 2025-09-03,07:23:26.000,246,10961736,-795,0,1756884205,11352.784361649996,2243.768319390001,43684.35240384 2025-09-03,07:23:27.000,246,10961868,-795,0,1756884206,11352.770889029991,2244.0502845900046,43684.42227504 2025-09-03,07:23:28.000,246,10962034,-795,0,1756884207,11352.898878920001,2243.9022528600035,43684.596953039996 2025-09-03,07:23:29.000,246,10961686,-795,0,1756884208,11352.905615229996,2243.8106141700046,43684.68079848 2025-09-03,07:23:30.000,246,10961573,-795,0,1756884209,11352.919087850001,2243.7260246099977,43684.33842960001 2025-09-03,07:23:31.000,246,10961522,-795,0,1756884210,11352.831515819991,2243.7189754799983,43684.33842960001 2025-09-03,07:23:32.000,246,10961857,-795,0,1756884211,11352.871933679991,2243.768319390001,43684.317468240006 2025-09-03,07:23:33.000,246,10961664,-795,0,1756884212,11352.979714640001,2244.1630706700016,43684.42227504 2025-09-03,07:23:34.000,246,10961602,-795,0,1756884213,11352.858461060001,2244.043235459998,43684.1637516 2025-09-03,07:23:35.000,246,10961523,-795,0,1756884214,11352.858461060001,2244.057333720004,43684.19170008001 2025-09-03,07:23:36.000,246,10962095,-795,0,1756884215,11352.892142609991,2244.2899550100046,43684.14279024001 2025-09-03,07:23:37.000,246,10961818,-795,0,1756884216,11353.175067629993,2244.1419232800035,43684.11484176 2025-09-03,07:23:38.000,246,10961927,-795,0,1756884217,11353.026868809997,2244.2758567499986,43684.079906160005 2025-09-03,07:23:39.000,246,10961430,-795,0,1756884218,11353.121177150002,2244.318151530002,43683.87029256 2025-09-03,07:23:40.000,246,10961882,-795,0,1756884219,11353.013396189992,2244.0502845900046,43684.21964856001 2025-09-03,07:23:41.000,246,10961716,-795,0,1756884220,11352.939296780001,2244.0150389400005,43684.13580312 2025-09-03,07:23:42.000,246,10961898,-795,0,1756884221,11352.912351539992,2244.043235459998,43684.128816000004 2025-09-03,07:23:43.000,246,10961567,-795,0,1756884222,11352.851724749991,2244.0150389400005,43683.97509936001 2025-09-03,07:23:44.000,246,10961556,-795,0,1756884223,11353.006659879997,2244.057333720004,43684.15676448 2025-09-03,07:23:45.000,246,10961413,-795,0,1756884224,11352.764152719996,2244.3040532700034,43684.128816000004 2025-09-03,07:23:46.000,246,10961833,-795,0,1756884225,11352.59574497,2244.3111024000027,43684.34541672 2025-09-03,07:23:47.000,246,10961595,-795,0,1756884226,11352.723734859996,2244.1983163199984,43684.14279024001 2025-09-03,07:23:48.000,246,10961797,-795,0,1756884227,11352.791097959991,2244.1771689300003,43684.17772584 2025-09-03,07:23:49.000,246,10961694,-795,0,1756884228,11352.79783427,2244.0996285,43684.28253264 2025-09-03,07:23:50.000,246,10961830,-795,0,1756884229,11352.71699855,2244.0996285,43684.24060992001 2025-09-03,07:23:51.000,246,10961712,-795,0,1756884230,11352.69678962,2243.930449380001,43684.03798344 2025-09-03,07:23:52.000,246,10961750,-795,0,1756884231,11352.75068009999,2244.078481110002,43683.9890736 2025-09-03,07:23:53.000,246,10961407,-795,0,1756884232,11352.65637176,2244.0855302400014,43684.35240384 2025-09-03,07:23:54.000,246,10961550,-795,0,1756884233,11352.51490925,2244.409790220001,43684.030996320005 2025-09-03,07:23:55.000,246,10961723,-795,0,1756884234,11352.77762534,2244.191267189999,43684.079906160005 2025-09-03,07:23:56.000,246,10961707,-795,0,1756884235,11352.663108069995,2244.430937609999,43684.079906160005 2025-09-03,07:23:57.000,246,10961879,-795,0,1756884236,11352.69005330999,2244.3956919600023,43684.15676448 2025-09-03,07:23:58.000,246,10961858,-795,0,1756884237,11352.56879972999,2244.5296254300047,43684.261571279996 2025-09-03,07:23:59.000,246,10961758,-795,0,1756884238,11352.46775507999,2244.649460640001,43684.28951976001 2025-09-03,07:24:00.000,246,10961589,-795,0,1756884239,11352.622690209995,2244.240611100002,43684.35240384 2025-09-03,07:24:01.000,246,10961717,-795,0,1756884240,11352.58900865999,2244.26175849,43684.01003496 2025-09-03,07:24:02.000,246,10961822,-795,0,1756884241,11352.64963544999,2244.148972410003,43684.20567432 2025-09-03,07:24:03.000,246,10961811,-795,0,1756884242,11352.811306889991,2244.2194637100038,43684.33842960001 2025-09-03,07:24:04.000,246,10961588,-795,0,1756884243,11352.63616283,2244.240611100002,43684.47817200001 2025-09-03,07:24:05.000,246,10961853,-795,0,1756884244,11352.62942651999,2244.4168393500004,43684.17073872001 2025-09-03,07:24:06.000,246,10961603,-795,0,1756884245,11352.56879972999,2244.459134130004,43684.42227504 2025-09-03,07:24:07.000,246,10961758,-795,0,1756884246,11352.47449139,2244.297004140004,43684.303494 2025-09-03,07:24:08.000,246,10961681,-795,0,1756884247,11352.60921758999,2244.536674560004,43684.39432656 2025-09-03,07:24:09.000,246,10961798,-795,0,1756884248,11352.663108069995,2244.0925793700007,43684.21266144 2025-09-03,07:24:10.000,246,10961500,-795,0,1756884249,11352.52838186999,2244.5155271699987,43684.40131368 2025-09-03,07:24:11.000,246,10962015,-795,0,1756884250,11352.400391979994,2244.297004140004,43684.415287920005 2025-09-03,07:24:12.000,246,10961829,-795,0,1756884251,11352.57553604,2244.593067599999,43684.261571279996 2025-09-03,07:24:13.000,246,10961515,-795,0,1756884252,11352.45428246,2244.445035869998,43684.6179144 2025-09-03,07:24:14.000,246,10961788,-795,0,1756884253,11352.43407353,2244.466183260003,43684.62490152001 2025-09-03,07:24:15.000,246,10961712,-795,0,1756884254,11352.40712828999,2244.5084780399993,43684.45022352 2025-09-03,07:24:16.000,246,10961507,-795,0,1756884255,11352.34650149999,2244.4520850000044,43684.247597040005 2025-09-03,07:24:17.000,246,10961663,-795,0,1756884256,11352.36671042999,2244.8045415000015,43684.45721064001 2025-09-03,07:24:18.000,246,10961850,-795,0,1756884257,11352.359974119994,2244.7833941100034,43684.55503032001 2025-09-03,07:24:19.000,246,10961850,-795,0,1756884258,11352.380183049994,2244.867983670003,43684.45721064001 2025-09-03,07:24:20.000,246,10962005,-795,0,1756884259,11352.642899139995,2244.6776571599985,43684.534068960005 2025-09-03,07:24:21.000,246,10961360,-795,0,1756884260,11352.339765189994,2244.8750328000024,43684.33144248 2025-09-03,07:24:22.000,246,10961731,-795,0,1756884261,11352.521645559995,2244.7551975899987,43684.24060992001 2025-09-03,07:24:23.000,246,10961830,-795,0,1756884262,11352.53511818,2244.8609345400037,43684.296506880004 2025-09-03,07:24:24.000,246,10961755,-795,0,1756884263,11352.602481279995,2244.776344980004,43684.15676448 2025-09-03,07:24:25.000,246,10961842,-795,0,1756884264,11352.299347329994,2244.7833941100034,43684.35240384 2025-09-03,07:24:26.000,246,10961741,-795,0,1756884265,11352.306083639989,2244.938474970004,43684.128816000004 2025-09-03,07:24:27.000,246,10961730,-795,0,1756884266,11352.292611019999,2244.867983670003,43684.32445536 2025-09-03,07:24:28.000,246,10962014,-795,0,1756884267,11352.40712828999,2244.8256888899996,43684.17073872001 2025-09-03,07:24:29.000,246,10961406,-795,0,1756884268,11352.43407353,2244.5648710800015,43684.24060992001 2025-09-03,07:24:30.000,246,10961459,-795,0,1756884269,11352.359974119994,2244.593067599999,43684.35939096001 2025-09-03,07:24:31.000,246,10961459,-795,0,1756884270,11352.225247919989,2244.8045415000015,43684.17772584 2025-09-03,07:24:32.000,246,10961667,-795,0,1756884271,11352.40712828999,2244.593067599999,43683.97509936001 2025-09-03,07:24:33.000,246,10961424,-795,0,1756884272,11352.252193159999,2244.6635588999998,43684.14279024001 2025-09-03,07:24:34.000,246,10961586,-795,0,1756884273,11352.380183049994,2244.7270010700013,43683.89824104 2025-09-03,07:24:35.000,246,10961648,-795,0,1756884274,11352.312819949999,2244.5437236900034,43683.89824104 2025-09-03,07:24:36.000,246,10961629,-795,0,1756884275,11352.077049099993,2244.628313250003,43684.08689328 2025-09-03,07:24:37.000,246,10961508,-795,0,1756884276,11352.211775299998,2244.719951940002,43683.97509936001 2025-09-03,07:24:38.000,246,10961661,-795,0,1756884277,11352.029894929998,2244.628313250003,43683.94715088 2025-09-03,07:24:39.000,246,10961957,-795,0,1756884278,11352.103994339988,2244.7129028100026,43683.94016376 2025-09-03,07:24:40.000,246,10961803,-795,0,1756884279,11352.056840169993,2244.698804550004,43683.87029256 2025-09-03,07:24:41.000,246,10961828,-795,0,1756884280,11352.157884819993,2244.8820819300017,43683.68862744001 2025-09-03,07:24:42.000,246,10961744,-795,0,1756884281,11352.130939579998,2244.832738019999,43683.576833520005 2025-09-03,07:24:43.000,246,10961409,-795,0,1756884282,11352.178093749993,2244.57896934,43683.82138272 2025-09-03,07:24:44.000,246,10961644,-795,0,1756884283,11352.245456849989,2244.9314258400045,43683.80740848001 2025-09-03,07:24:45.000,246,10961712,-795,0,1756884284,11352.245456849989,2244.698804550004,43683.863305440005 2025-09-03,07:24:46.000,246,10961926,-795,0,1756884285,11352.211775299998,2244.910278449999,43683.78644712001 2025-09-03,07:24:47.000,246,10961823,-795,0,1756884286,11352.265665779989,2244.9173275799985,43683.59779488001 2025-09-03,07:24:48.000,246,10961645,-795,0,1756884287,11352.090521719998,2245.178145390004,43683.863305440005 2025-09-03,07:24:49.000,246,10961555,-795,0,1756884288,11352.265665779989,2245.14289974,43683.95413800001 2025-09-03,07:24:50.000,246,10961780,-795,0,1756884289,11352.285874709989,2245.3191279899984,43683.99606072 2025-09-03,07:24:51.000,246,10961845,-795,0,1756884290,11352.32629256999,2245.0653593099996,43684.03798344 2025-09-03,07:24:52.000,246,10961781,-795,0,1756884291,11352.279138399994,2245.0089662700047,43684.01003496 2025-09-03,07:24:53.000,246,10961501,-795,0,1756884292,11352.380183049994,2245.1358506100005,43683.73753728001 2025-09-03,07:24:54.000,246,10961549,-795,0,1756884293,11352.258929469994,2245.2133910400007,43683.87029256 2025-09-03,07:24:55.000,246,10961680,-795,0,1756884294,11352.198302679994,2245.149948869999,43683.89824104 2025-09-03,07:24:56.000,246,10961887,-795,0,1756884295,11352.205038989989,2245.4530614600008,43683.8493312 2025-09-03,07:24:57.000,246,10961477,-795,0,1756884296,11352.056840169993,2245.2627349500035,43683.73753728001 2025-09-03,07:24:58.000,246,10961388,-795,0,1756884297,11352.144412199988,2245.22044017,43683.66067896 2025-09-03,07:24:59.000,246,10961844,-795,0,1756884298,11352.110730649998,2245.269784080003,43683.758498639996 2025-09-03,07:25:00.000,246,10961727,-795,0,1756884299,11352.090521719998,2245.107654090003,43683.75151152 2025-09-03,07:25:01.000,246,10961575,-795,0,1756884300,11352.171357439998,2245.2627349500035,43683.7095888 2025-09-03,07:25:02.000,246,10961962,-795,0,1756884301,11352.157884819993,2245.178145390004,43683.66766608001 2025-09-03,07:25:03.000,246,10961950,-795,0,1756884302,11352.110730649998,2245.178145390004,43683.76548576001 2025-09-03,07:25:04.000,246,10961994,-795,0,1756884303,11352.184830059989,2245.241587559998,43683.72356304 2025-09-03,07:25:05.000,246,10961606,-795,0,1756884304,11352.178093749993,2245.2838823400016,43683.47202672001 2025-09-03,07:25:06.000,246,10961880,-795,0,1756884305,11352.097258029993,2245.1147032200024,43683.66766608001 2025-09-03,07:25:07.000,246,10961815,-795,0,1756884306,11352.056840169993,2245.2979806000003,43683.72356304 2025-09-03,07:25:08.000,246,10962004,-795,0,1756884307,11352.103994339988,2245.530601890001,43683.70260168 2025-09-03,07:25:09.000,246,10961833,-795,0,1756884308,11352.124203269988,2245.2627349500035,43683.84234408 2025-09-03,07:25:10.000,246,10961575,-795,0,1756884309,11352.110730649998,2245.4319140700027,43683.76548576001 2025-09-03,07:25:11.000,246,10961738,-795,0,1756884310,11352.225247919989,2245.3050297299997,43683.68164032 2025-09-03,07:25:12.000,246,10961473,-795,0,1756884311,11352.238720539994,2245.4460123300014,43683.61875624001 2025-09-03,07:25:13.000,246,10961634,-795,0,1756884312,11352.056840169993,2245.3402753800037,43683.70260168 2025-09-03,07:25:14.000,246,10961756,-795,0,1756884313,11352.191566369998,2245.3050297299997,43683.41612976 2025-09-03,07:25:15.000,246,10961718,-795,0,1756884314,11352.171357439998,2245.22044017,43683.604782 2025-09-03,07:25:16.000,246,10961510,-795,0,1756884315,11352.178093749993,2245.2838823400016,43683.68164032 2025-09-03,07:25:17.000,246,10961488,-795,0,1756884316,11352.285874709989,2245.403717549998,43683.63971760001 2025-09-03,07:25:18.000,246,10961810,-795,0,1756884317,11352.103994339988,2245.565847539998,43683.73055016 2025-09-03,07:25:19.000,246,10962004,-795,0,1756884318,11352.245456849989,2245.5728966700044,43683.58382064 2025-09-03,07:25:20.000,246,10961610,-795,0,1756884319,11352.205038989989,2245.4107666800046,43683.73055016 2025-09-03,07:25:21.000,246,10961482,-795,0,1756884320,11352.144412199988,2245.586994930003,43683.7095888 2025-09-03,07:25:22.000,246,10961440,-795,0,1756884321,11352.292611019999,2245.509454500003,43683.61875624001 2025-09-03,07:25:23.000,246,10961826,-795,0,1756884322,11352.157884819993,2245.5376510200003,43683.576833520005 2025-09-03,07:25:24.000,246,10961659,-795,0,1756884323,11352.231984229998,2245.6151914500006,43683.94715088 2025-09-03,07:25:25.000,246,10961918,-795,0,1756884324,11352.265665779989,2245.6504371000046,43683.72356304 2025-09-03,07:25:26.000,246,10961957,-795,0,1756884325,11352.292611019999,2245.7420757900036,43683.72356304 2025-09-03,07:25:27.000,246,10961615,-795,0,1756884326,11352.137675889993,2245.4460123300014,43683.58382064 2025-09-03,07:25:28.000,246,10961929,-795,0,1756884327,11352.265665779989,2245.6715844900027,43683.758498639996 2025-09-03,07:25:29.000,246,10961630,-795,0,1756884328,11352.245456849989,2245.6645353600034,43683.77247288 2025-09-03,07:25:30.000,246,10961654,-795,0,1756884329,11352.178093749993,2245.678633620002,43683.76548576001 2025-09-03,07:25:31.000,246,10961629,-795,0,1756884330,11352.265665779989,2245.530601890001,43683.8493312 2025-09-03,07:25:32.000,246,10961635,-795,0,1756884331,11352.238720539994,2245.7420757900036,43683.73753728001 2025-09-03,07:25:33.000,246,10961506,-795,0,1756884332,11352.211775299998,2245.5447001499997,43683.82836984 2025-09-03,07:25:34.000,246,10961670,-795,0,1756884333,11352.225247919989,2245.735026660004,43683.58382064 2025-09-03,07:25:35.000,246,10961642,-795,0,1756884334,11352.38691935999,2245.749124920003,43683.6746532 2025-09-03,07:25:36.000,246,10961580,-795,0,1756884335,11352.38691935999,2245.5165036300023,43683.71657592001 2025-09-03,07:25:37.000,246,10961916,-795,0,1756884336,11352.36671042999,2245.819616220004,43683.59779488001 2025-09-03,07:25:38.000,246,10961353,-795,0,1756884337,11352.205038989989,2245.8901075200047,43683.63971760001 2025-09-03,07:25:39.000,246,10961360,-795,0,1756884338,11352.38691935999,2245.9958444700023,43683.45106536001 2025-09-03,07:25:40.000,246,10961633,-795,0,1756884339,11352.063576480003,2245.770272310001,43683.76548576001 2025-09-03,07:25:41.000,246,10961414,-795,0,1756884340,11352.124203269988,2245.7843705699997,43683.793434240004 2025-09-03,07:25:42.000,246,10961804,-795,0,1756884341,11352.191566369998,2245.805517959998,43683.40215552001 2025-09-03,07:25:43.000,246,10961897,-795,0,1756884342,11352.279138399994,2245.8760092599987,43683.7095888 2025-09-03,07:25:44.000,246,10961751,-795,0,1756884343,11352.090521719998,2245.713879269999,43683.63971760001 2025-09-03,07:25:45.000,246,10961609,-795,0,1756884344,11352.117466959993,2245.735026660004,43683.56984640001 2025-09-03,07:25:46.000,246,10961950,-795,0,1756884345,11352.144412199988,2245.7984688299985,43683.50696232 2025-09-03,07:25:47.000,246,10961928,-795,0,1756884346,11352.198302679994,2246.0522375100045,43683.82138272 2025-09-03,07:25:48.000,246,10961708,-795,0,1756884347,11352.205038989989,2245.953549689999,43683.75151152 2025-09-03,07:25:49.000,246,10961659,-795,0,1756884348,11352.097258029993,2245.9253531700015,43683.58382064 2025-09-03,07:25:50.000,246,10961477,-795,0,1756884349,11352.144412199988,2245.93945143,43683.604782 2025-09-03,07:25:51.000,246,10961549,-795,0,1756884350,11352.117466959993,2246.0522375100045,43683.744524400005 2025-09-03,07:25:52.000,246,10961442,-795,0,1756884351,11352.285874709989,2246.136827070004,43683.793434240004 2025-09-03,07:25:53.000,246,10961681,-795,0,1756884352,11352.205038989989,2245.9253531700015,43683.75151152 2025-09-03,07:25:54.000,246,10961364,-795,0,1756884353,11352.225247919989,2246.0874831600013,43683.66766608001 2025-09-03,07:25:55.000,246,10961567,-795,0,1756884354,11352.279138399994,2246.1156796799987,43683.73753728001 2025-09-03,07:25:56.000,246,10961813,-795,0,1756884355,11352.117466959993,2246.270760539999,43683.66067896 2025-09-03,07:25:57.000,246,10961641,-795,0,1756884356,11352.124203269988,2246.150925330003,43683.63971760001 2025-09-03,07:25:58.000,246,10961623,-795,0,1756884357,11352.043367550003,2246.4258413999996,43683.77247288 2025-09-03,07:25:59.000,246,10961572,-795,0,1756884358,11351.962531830002,2246.468136180003,43683.77946 2025-09-03,07:26:00.000,246,10961771,-795,0,1756884359,11351.942322900002,2246.6655118199997,43683.72356304 2025-09-03,07:26:01.000,246,10961980,-795,0,1756884360,11351.908641349997,2246.6655118199997,43683.87727968 2025-09-03,07:26:02.000,246,10961731,-795,0,1756884361,11351.760442530001,2246.595020519999,43683.80740848001 2025-09-03,07:26:03.000,246,10961443,-795,0,1756884362,11351.746969909997,2246.8135435500008,43683.80042136 2025-09-03,07:26:04.000,246,10961819,-795,0,1756884363,11351.760442530001,2246.9051822399997,43683.71657592001 2025-09-03,07:26:05.000,246,10961633,-795,0,1756884364,11351.814333009992,2246.595020519999,43683.70260168 2025-09-03,07:26:06.000,246,10961607,-795,0,1756884365,11351.726760979996,2246.672560949999,43683.56285928 2025-09-03,07:26:07.000,246,10961363,-795,0,1756884366,11351.645925259996,2246.869936590003,43683.80042136 2025-09-03,07:26:08.000,246,10961741,-795,0,1756884367,11351.639188950001,2246.672560949999,43683.80042136 2025-09-03,07:26:09.000,246,10961911,-795,0,1756884368,11351.625716329996,2246.9756735400006,43683.75151152 2025-09-03,07:26:10.000,246,10961432,-795,0,1756884369,11351.51119905999,2246.9545261500025,43683.625743360004 2025-09-03,07:26:11.000,246,10961502,-795,0,1756884370,11351.726760979996,2246.8135435500008,43683.744524400005 2025-09-03,07:26:12.000,246,10961486,-795,0,1756884371,11351.645925259996,2247.3563265600023,43683.75151152 2025-09-03,07:26:13.000,246,10961464,-795,0,1756884372,11351.53140798999,2246.9545261500025,43683.7095888 2025-09-03,07:26:14.000,246,10961881,-795,0,1756884373,11351.423627029995,2246.9192804999984,43683.75151152 2025-09-03,07:26:15.000,246,10961668,-795,0,1756884374,11351.363000239995,2247.0955087500042,43683.48600096 2025-09-03,07:26:16.000,246,10961541,-795,0,1756884375,11351.282164519995,2246.912231369999,43683.38119416001 2025-09-03,07:26:17.000,246,10961632,-795,0,1756884376,11351.154174629999,2247.0461648400014,43683.4650396 2025-09-03,07:26:18.000,246,10961419,-795,0,1756884377,11351.51793537,2246.968624410001,43683.47202672001 2025-09-03,07:26:19.000,246,10961700,-795,0,1756884378,11351.32931868999,2247.201245700002,43683.34625856 2025-09-03,07:26:20.000,246,10961712,-795,0,1756884379,11351.36973654999,2247.243540479998,43683.360232800005 2025-09-03,07:26:21.000,246,10961504,-795,0,1756884380,11351.423627029995,2247.1589509199985,43683.37420704 2025-09-03,07:26:22.000,246,10961486,-795,0,1756884381,11351.39668179,2247.3210809099983,43683.55587216 2025-09-03,07:26:23.000,246,10961763,-795,0,1756884382,11351.31584607,2247.3986213399985,43683.54888504001 2025-09-03,07:26:24.000,246,10961878,-795,0,1756884383,11351.241746659995,2247.292884390001,43683.49997520001 2025-09-03,07:26:25.000,246,10961667,-795,0,1756884384,11351.28890082999,2247.187147440003,43683.744524400005 2025-09-03,07:26:26.000,246,10961633,-795,0,1756884385,11351.43036333999,2247.292884390001,43683.33228432001 2025-09-03,07:26:27.000,246,10961663,-795,0,1756884386,11351.39668179,2247.2364913499987,43683.24843888 2025-09-03,07:26:28.000,246,10961692,-795,0,1756884387,11351.31584607,2247.440916120002,43683.527923680005 2025-09-03,07:26:29.000,246,10961691,-795,0,1756884388,11351.28890082999,2247.5396039400002,43683.63273048 2025-09-03,07:26:30.000,246,10961676,-795,0,1756884389,11351.19459249,2247.4127196000045,43683.55587216 2025-09-03,07:26:31.000,246,10961602,-795,0,1756884390,11351.31584607,2247.631242629999,43683.479013840006 2025-09-03,07:26:32.000,246,10961432,-795,0,1756884391,11351.154174629999,2247.349277430003,43683.6746532 2025-09-03,07:26:33.000,246,10961551,-795,0,1756884392,11351.046393669989,2247.2858352600015,43683.55587216 2025-09-03,07:26:34.000,246,10961612,-795,0,1756884393,11351.201328799994,2247.3633756900017,43683.360232800005 2025-09-03,07:26:35.000,246,10961647,-795,0,1756884394,11351.053129979999,2247.0250174500034,43683.625743360004 2025-09-03,07:26:36.000,246,10961736,-795,0,1756884395,11350.972294259998,2247.053213970001,43683.27638736 2025-09-03,07:26:37.000,246,10961736,-795,0,1756884396,11351.053129979999,2247.151901789999,43683.59779488001 2025-09-03,07:26:38.000,246,10961472,-795,0,1756884397,11351.113756769999,2247.180098310004,43683.48600096 2025-09-03,07:26:39.000,246,10961656,-795,0,1756884398,11351.046393669989,2247.1448526599997,43683.44407824 2025-09-03,07:26:40.000,246,10961561,-795,0,1756884399,11351.066602599989,2247.187147440003,43683.58382064 2025-09-03,07:26:41.000,246,10961788,-795,0,1756884400,11351.221537729994,2247.151901789999,43683.527923680005 2025-09-03,07:26:42.000,246,10961654,-795,0,1756884401,11351.086811529989,2247.1378035300004,43683.87029256 2025-09-03,07:26:43.000,246,10961749,-795,0,1756884402,11351.039657359994,2247.257638740004,43683.68164032 2025-09-03,07:26:44.000,246,10961742,-795,0,1756884403,11351.14743831999,2247.2858352600015,43683.59779488001 2025-09-03,07:26:45.000,246,10961642,-795,0,1756884404,11351.080075219994,2247.2717370000028,43683.3951684 2025-09-03,07:26:46.000,246,10961750,-795,0,1756884405,11351.18785617999,2247.29993352,43683.4650396 2025-09-03,07:26:47.000,246,10961805,-795,0,1756884406,11350.985766879989,2247.1730491800045,43683.63273048 2025-09-03,07:26:48.000,246,10961694,-795,0,1756884407,11351.086811529989,2247.039115710002,43683.5349108 2025-09-03,07:26:49.000,246,10961784,-795,0,1756884408,11350.925140089988,2247.2646878700034,43683.56285928 2025-09-03,07:26:50.000,246,10961594,-795,0,1756884409,11351.093547839999,2247.0884596199976,43683.58382064 2025-09-03,07:26:51.000,246,10961894,-795,0,1756884410,11350.891458539998,2247.2505896100047,43683.82836984 2025-09-03,07:26:52.000,246,10961691,-795,0,1756884411,11350.958821639993,2247.109607010003,43683.38818128 2025-09-03,07:26:53.000,246,10961355,-795,0,1756884412,11350.898194849993,2247.074361359999,43683.56285928 2025-09-03,07:26:54.000,246,10961858,-795,0,1756884413,11350.783677580002,2247.2364913499987,43683.646704720006 2025-09-03,07:26:55.000,246,10961474,-795,0,1756884414,11350.877985919993,2247.074361359999,43683.49997520001 2025-09-03,07:26:56.000,246,10961481,-795,0,1756884415,11350.662424000002,2247.1730491800045,43683.54888504001 2025-09-03,07:26:57.000,246,10961888,-795,0,1756884416,11350.756732339993,2247.074361359999,43683.2204904 2025-09-03,07:26:58.000,246,10961789,-795,0,1756884417,11350.749996029997,2247.053213970001,43683.40215552001 2025-09-03,07:26:59.000,246,10961550,-795,0,1756884418,11350.507488869996,2247.1730491800045,43683.47202672001 2025-09-03,07:27:00.000,246,10961645,-795,0,1756884419,11350.635478759992,2247.201245700002,43683.37420704 2025-09-03,07:27:01.000,246,10961779,-795,0,1756884420,11350.446862079996,2247.314031779999,43683.409142640005 2025-09-03,07:27:02.000,246,10961575,-795,0,1756884421,11350.601797210002,2247.349277430003,43683.360232800005 2025-09-03,07:27:03.000,246,10961786,-795,0,1756884422,11350.574851969992,2247.314031779999,43683.19952904 2025-09-03,07:27:04.000,246,10961620,-795,0,1756884423,11350.622006140002,2247.1589509199985,43683.35324568001 2025-09-03,07:27:05.000,246,10961691,-795,0,1756884424,11350.776941269993,2247.38452308,43683.26940024 2025-09-03,07:27:06.000,246,10961340,-795,0,1756884425,11350.541170420001,2247.257638740004,43683.20651616 2025-09-03,07:27:07.000,246,10961860,-795,0,1756884426,11350.608533519997,2247.1941965700025,43683.024851040005 2025-09-03,07:27:08.000,246,10961717,-795,0,1756884427,11350.628742449997,2247.419768730004,43683.13664496001 2025-09-03,07:27:09.000,246,10961413,-795,0,1756884428,11350.669160309997,2247.3774739500004,43683.143632080006 2025-09-03,07:27:10.000,246,10961489,-795,0,1756884429,11350.662424000002,2247.5466530699996,43683.05978664 2025-09-03,07:27:11.000,246,10961734,-795,0,1756884430,11350.648951379997,2247.5748495900043,43682.954979840004 2025-09-03,07:27:12.000,246,10961584,-795,0,1756884431,11350.662424000002,2247.7863234899996,43683.22747752 2025-09-03,07:27:13.000,246,10961594,-795,0,1756884432,11350.487279939996,2248.082386950002,43683.11568360001 2025-09-03,07:27:14.000,246,10961517,-795,0,1756884433,11350.527697799997,2247.8074708799977,43683.18555480001 2025-09-03,07:27:15.000,246,10961501,-795,0,1756884434,11350.682632930002,2247.7087830599994,43683.241451760005 2025-09-03,07:27:16.000,246,10961864,-795,0,1756884435,11350.648951379997,2247.8356674000024,43683.15760632 2025-09-03,07:27:17.000,246,10961800,-795,0,1756884436,11350.669160309997,2247.9061587000033,43683.00388968 2025-09-03,07:27:18.000,246,10961575,-795,0,1756884437,11350.776941269993,2247.9132078300026,43682.93401848 2025-09-03,07:27:19.000,246,10961884,-795,0,1756884438,11350.648951379997,2247.793372619999,43682.808250320006 2025-09-03,07:27:20.000,246,10961871,-795,0,1756884439,11350.615269829992,2247.758126970002,43683.0108768 2025-09-03,07:27:21.000,246,10961652,-795,0,1756884440,11350.588324589997,2247.7158321899988,43682.9410056 2025-09-03,07:27:22.000,246,10961564,-795,0,1756884441,11350.615269829992,2247.976650000004,43683.17856768 2025-09-03,07:27:23.000,246,10961702,-795,0,1756884442,11350.675896619992,2247.8779621799986,43683.05978664 2025-09-03,07:27:24.000,246,10961583,-795,0,1756884443,11350.696105549992,2248.033043039999,43683.0108768 2025-09-03,07:27:25.000,246,10961668,-795,0,1756884444,11350.763468650002,2248.2797625899984,43682.89908288001 2025-09-03,07:27:26.000,246,10961574,-795,0,1756884445,11350.763468650002,2247.955502609999,43682.93401848 2025-09-03,07:27:27.000,246,10961480,-795,0,1756884446,11350.689369239997,2248.1669765100014,43683.00388968 2025-09-03,07:27:28.000,246,10961697,-795,0,1756884447,11350.790413889998,2248.2374678100023,43683.10170936 2025-09-03,07:27:29.000,246,10961621,-795,0,1756884448,11350.669160309997,2248.2445169400016,43683.10869648 2025-09-03,07:27:30.000,246,10961615,-795,0,1756884449,11350.527697799997,2248.2374678100023,43682.8361988 2025-09-03,07:27:31.000,246,10961886,-795,0,1756884450,11350.547906729997,2248.2938608500044,43683.04581240001 2025-09-03,07:27:32.000,246,10961746,-795,0,1756884451,11350.514225179992,2248.216320420004,43683.2204904 2025-09-03,07:27:33.000,246,10961563,-795,0,1756884452,11350.615269829992,2248.378450410004,43683.12965784 2025-09-03,07:27:34.000,246,10961640,-795,0,1756884453,11350.507488869996,2248.2797625899984,43683.12965784 2025-09-03,07:27:35.000,246,10961608,-795,0,1756884454,11350.453598389991,2248.3361556300006,43683.13664496001 2025-09-03,07:27:36.000,246,10961811,-795,0,1756884455,11350.426653149996,2248.2656643299997,43682.89209576 2025-09-03,07:27:37.000,246,10961519,-795,0,1756884456,11350.413180529991,2248.230418680003,43682.975941200006 2025-09-03,07:27:38.000,246,10961745,-795,0,1756884457,11350.264981709995,2248.2586152000003,43682.96196696 2025-09-03,07:27:39.000,246,10961540,-795,0,1756884458,11350.372762669991,2248.4771382300023,43682.920044239996 2025-09-03,07:27:40.000,246,10961714,-795,0,1756884459,11350.29192694999,2248.2374678100023,43682.857160160005 2025-09-03,07:27:41.000,246,10961570,-795,0,1756884460,11350.305399569996,2248.42074519,43683.024851040005 2025-09-03,07:27:42.000,246,10961751,-795,0,1756884461,11350.325608499996,2248.526482139998,43683.04581240001 2025-09-03,07:27:43.000,246,10961602,-795,0,1756884462,11350.123519199995,2248.8084473400013,43683.073760880005 2025-09-03,07:27:44.000,246,10961768,-795,0,1756884463,11350.002265619994,2248.6110717000047,43683.12965784 2025-09-03,07:27:45.000,246,10961633,-795,0,1756884464,11349.90795727999,2248.5899243099993,43683.23446464001 2025-09-03,07:27:46.000,246,10961856,-795,0,1756884465,11350.07636503,2248.378450410004,43683.24843888 2025-09-03,07:27:47.000,246,10961627,-795,0,1756884466,11349.854066799999,2248.4630399700036,43683.21350328001 2025-09-03,07:27:48.000,246,10961670,-795,0,1756884467,11349.961847759994,2248.604022569998,43683.05279952 2025-09-03,07:27:49.000,246,10961847,-795,0,1756884468,11349.820385249994,2248.604022569998,43683.22747752 2025-09-03,07:27:50.000,246,10961491,-795,0,1756884469,11349.645241190003,2248.74500517,43683.06677376001 2025-09-03,07:27:51.000,246,10961345,-795,0,1756884470,11349.645241190003,2248.653366480001,43683.26940024 2025-09-03,07:27:52.000,246,10961804,-795,0,1756884471,11349.712604289998,2248.6251699600034,43683.31831008 2025-09-03,07:27:53.000,246,10961737,-795,0,1756884472,11349.699131669993,2248.6815629999983,43683.255425999996 2025-09-03,07:27:54.000,246,10961937,-795,0,1756884473,11349.523987610002,2248.730906910001,43683.143632080006 2025-09-03,07:27:55.000,246,10961659,-795,0,1756884474,11349.645241190003,2248.730906910001,43683.40215552001 2025-09-03,07:27:56.000,246,10961826,-795,0,1756884475,11349.604823330003,2248.6110717000047,43683.29734872 2025-09-03,07:27:57.000,246,10961755,-795,0,1756884476,11349.503778680002,2248.6463173500015,43683.255425999996 2025-09-03,07:27:58.000,246,10961542,-795,0,1756884477,11349.449888199997,2248.9353316800043,43683.192541920005 2025-09-03,07:27:59.000,246,10961340,-795,0,1756884478,11349.207381039996,2249.0269703700033,43683.44407824 2025-09-03,07:28:00.000,246,10961873,-795,0,1756884479,11349.301689380001,2249.0692651499994,43683.087735119996 2025-09-03,07:28:01.000,246,10961879,-795,0,1756884480,11349.14001794,2249.22434601,43683.423116879996 2025-09-03,07:28:02.000,246,10961550,-795,0,1756884481,11349.09286376999,2249.351230350003,43683.49298808 2025-09-03,07:28:03.000,246,10961652,-795,0,1756884482,11349.126545319996,2249.1820512300037,43683.49997520001 2025-09-03,07:28:04.000,246,10961697,-795,0,1756884483,11349.133281629991,2249.449918170001,43683.45106536001 2025-09-03,07:28:05.000,246,10961744,-795,0,1756884484,11349.214117349991,2249.372377740001,43683.56984640001 2025-09-03,07:28:06.000,246,10961867,-795,0,1756884485,11349.342107240001,2249.3794268700003,43683.423116879996 2025-09-03,07:28:07.000,246,10961487,-795,0,1756884486,11349.07939115,2249.323033829998,43683.61875624001 2025-09-03,07:28:08.000,246,10961433,-795,0,1756884487,11348.99181911999,2249.4076233899978,43683.311322960006 2025-09-03,07:28:09.000,246,10962094,-795,0,1756884488,11349.187172109996,2249.4922129500046,43683.36721992 2025-09-03,07:28:10.000,246,10961476,-795,0,1756884489,11349.227589969996,2249.315984699999,43683.290361600004 2025-09-03,07:28:11.000,246,10961991,-795,0,1756884490,11349.086127459996,2249.4710655599993,43683.28337448001 2025-09-03,07:28:12.000,246,10961637,-795,0,1756884491,11349.05918222,2249.5486059899995,43683.48600096 2025-09-03,07:28:13.000,246,10961760,-795,0,1756884492,11349.106336389996,2249.4569673000005,43683.56285928 2025-09-03,07:28:14.000,246,10961671,-795,0,1756884493,11348.95813757,2249.8023746699982,43683.52093656001 2025-09-03,07:28:15.000,246,10961528,-795,0,1756884494,11349.05244590999,2249.851718580001,43683.527923680005 2025-09-03,07:28:16.000,246,10961640,-795,0,1756884495,11349.07939115,2249.351230350003,43683.50696232 2025-09-03,07:28:17.000,246,10961947,-795,0,1756884496,11349.05918222,2249.5063112100033,43683.30433584001 2025-09-03,07:28:18.000,246,10961500,-795,0,1756884497,11348.9783465,2249.70368685,43683.34625856 2025-09-03,07:28:19.000,246,10961956,-795,0,1756884498,11349.09286376999,2249.830571190003,43683.54888504001 2025-09-03,07:28:20.000,246,10961891,-795,0,1756884499,11348.99181911999,2249.569753380005,43683.03882528 2025-09-03,07:28:21.000,246,10961945,-795,0,1756884500,11348.89751078,2249.5838516400036,43683.22747752 2025-09-03,07:28:22.000,246,10961791,-795,0,1756884501,11348.78972981999,2250.013848570001,43682.954979840004 2025-09-03,07:28:23.000,246,10961582,-795,0,1756884502,11348.80993874999,2249.830571190003,43683.10170936 2025-09-03,07:28:24.000,246,10961731,-795,0,1756884503,11348.87056553999,2249.6754903300025,43682.98292832 2025-09-03,07:28:25.000,246,10961985,-795,0,1756884504,11348.72910302999,2249.7459816300034,43683.05279952 2025-09-03,07:28:26.000,246,10961477,-795,0,1756884505,11348.72910302999,2249.94335727,43683.12965784 2025-09-03,07:28:27.000,246,10961862,-795,0,1756884506,11348.70889409999,2249.8446694500017,43682.85017304001 2025-09-03,07:28:28.000,246,10961559,-795,0,1756884507,11348.7762572,2249.774178150001,43683.024851040005 2025-09-03,07:28:29.000,246,10961606,-795,0,1756884508,11348.722366719994,2249.978602920004,43683.073760880005 2025-09-03,07:28:30.000,246,10961698,-795,0,1756884509,11349.005291739995,2249.964504659998,43683.05279952 2025-09-03,07:28:31.000,246,10961777,-795,0,1756884510,11349.025500669995,2249.8587677100004,43682.954979840004 2025-09-03,07:28:32.000,246,10961814,-795,0,1756884511,11348.97161018999,2249.964504659998,43683.33228432001 2025-09-03,07:28:33.000,246,10961903,-795,0,1756884512,11349.05244590999,2249.9927011800028,43683.20651616 2025-09-03,07:28:34.000,246,10961667,-795,0,1756884513,11348.944664949995,2249.9856520500034,43683.11568360001 2025-09-03,07:28:35.000,246,10961712,-795,0,1756884514,11348.99181911999,2250.1900768199994,43683.23446464001 2025-09-03,07:28:36.000,246,10961465,-795,0,1756884515,11348.95813757,2250.3733542000045,43683.22747752 2025-09-03,07:28:37.000,246,10961791,-795,0,1756884516,11349.01876436,2250.3592559399985,43683.23446464001 2025-09-03,07:28:38.000,246,10961751,-795,0,1756884517,11348.884038159995,2250.34515768,43683.03882528 2025-09-03,07:28:39.000,246,10961522,-795,0,1756884518,11348.964873879995,2250.5777789700005,43683.073760880005 2025-09-03,07:28:40.000,246,10961869,-795,0,1756884519,11349.005291739995,2250.3874524600033,43682.71741776 2025-09-03,07:28:41.000,246,10961884,-795,0,1756884520,11349.227589969996,2250.5354841900044,43682.60562384 2025-09-03,07:28:42.000,246,10961456,-795,0,1756884521,11349.173699489991,2250.5354841900044,43682.89908288001 2025-09-03,07:28:43.000,246,10961452,-795,0,1756884522,11349.09286376999,2250.916137209999,43682.689469280005 2025-09-03,07:28:44.000,246,10961799,-795,0,1756884523,11349.05244590999,2250.894989820001,43683.09472224001 2025-09-03,07:28:45.000,246,10961623,-795,0,1756884524,11349.07939115,2250.8385967799986,43682.89209576 2025-09-03,07:28:46.000,246,10961718,-795,0,1756884525,11349.281480450001,2251.028923290003,43682.92703136001 2025-09-03,07:28:47.000,246,10961953,-795,0,1756884526,11349.375788789992,2250.9584319900023,43682.89209576 2025-09-03,07:28:48.000,246,10961777,-795,0,1756884527,11349.483569750002,2251.268593710003,43682.88510864 2025-09-03,07:28:49.000,246,10961912,-795,0,1756884528,11349.564405470002,2251.2897411000013,43683.073760880005 2025-09-03,07:28:50.000,246,10961543,-795,0,1756884529,11349.557669159993,2251.268593710003,43683.12965784 2025-09-03,07:28:51.000,246,10961880,-795,0,1756884530,11349.544196540002,2251.6280993399996,43683.26241312001 2025-09-03,07:28:52.000,246,10961336,-795,0,1756884531,11349.564405470002,2251.38137979,43683.311322960006 2025-09-03,07:28:53.000,246,10961623,-795,0,1756884532,11349.645241190003,2251.811376720005,43683.423116879996 2025-09-03,07:28:54.000,246,10961739,-795,0,1756884533,11349.463360820002,2251.8889171499977,43683.37420704 2025-09-03,07:28:55.000,246,10961618,-795,0,1756884534,11349.537460229993,2251.712688899999,43683.40215552001 2025-09-03,07:28:56.000,246,10961759,-795,0,1756884535,11349.618295949993,2251.9171136700024,43683.409142640005 2025-09-03,07:28:57.000,246,10961668,-795,0,1756884536,11349.638504879993,2252.072194530003,43683.54189792 2025-09-03,07:28:58.000,246,10961609,-795,0,1756884537,11349.530723919997,2252.389405380003,43683.311322960006 2025-09-03,07:28:59.000,246,10961484,-795,0,1756884538,11349.665450119988,2252.3048158200036,43683.23446464001 2025-09-03,07:29:00.000,246,10961746,-795,0,1756884539,11349.584614400002,2252.445798419998,43683.11568360001 2025-09-03,07:29:01.000,246,10961665,-795,0,1756884540,11349.800176319994,2252.5374371100042,43683.11568360001 2025-09-03,07:29:02.000,246,10961841,-795,0,1756884541,11349.726076909988,2252.5797318900004,43683.2204904 2025-09-03,07:29:03.000,246,10961847,-795,0,1756884542,11349.584614400002,2252.8898936100013,43683.50696232 2025-09-03,07:29:04.000,246,10961715,-795,0,1756884543,11349.598087019993,2252.9815323000003,43683.38818128 2025-09-03,07:29:05.000,246,10961584,-795,0,1756884544,11349.766494769989,2253.157760549999,43683.290361600004 2025-09-03,07:29:06.000,246,10961449,-795,0,1756884545,11349.598087019993,2253.341037930004,43683.122670720004 2025-09-03,07:29:07.000,246,10961789,-795,0,1756884546,11349.779967389994,2253.284644890002,43683.27638736 2025-09-03,07:29:08.000,246,10961751,-795,0,1756884547,11349.712604289998,2253.5454627,43683.13664496001 2025-09-03,07:29:09.000,246,10961775,-795,0,1756884548,11349.645241190003,2253.341037930004,43683.073760880005 2025-09-03,07:29:10.000,246,10961806,-795,0,1756884549,11349.705867979988,2253.7005435600004,43683.13664496001 2025-09-03,07:29:11.000,246,10961366,-795,0,1756884550,11349.692395359998,2253.5384135700006,43682.954979840004 2025-09-03,07:29:12.000,246,10961677,-795,0,1756884551,11349.665450119988,2253.5384135700006,43682.93401848 2025-09-03,07:29:13.000,246,10961661,-795,0,1756884552,11349.665450119988,2253.8133296400047,43683.03882528 2025-09-03,07:29:14.000,246,10961728,-795,0,1756884553,11349.483569750002,2253.9190665900023,43682.920044239996 2025-09-03,07:29:15.000,246,10962003,-795,0,1756884554,11349.651977499998,2253.693494430001,43683.00388968 2025-09-03,07:29:16.000,246,10961489,-795,0,1756884555,11349.779967389994,2254.193982659999,43683.12965784 2025-09-03,07:29:17.000,246,10961724,-795,0,1756884556,11349.840594179994,2254.02480354,43683.073760880005 2025-09-03,07:29:18.000,246,10961814,-795,0,1756884557,11349.854066799999,2254.0670983200034,43683.05978664 2025-09-03,07:29:19.000,246,10961920,-795,0,1756884558,11349.881012039994,2254.42660395,43682.9410056 2025-09-03,07:29:20.000,246,10961339,-795,0,1756884559,11349.90795727999,2254.2785722199988,43683.23446464001 2025-09-03,07:29:21.000,246,10961718,-795,0,1756884560,11349.847330489989,2254.4970952500007,43683.290361600004 2025-09-03,07:29:22.000,246,10961516,-795,0,1756884561,11349.894484659999,2254.4759478600026,43683.38119416001 2025-09-03,07:29:23.000,246,10961685,-795,0,1756884562,11349.941638829994,2254.652176110001,43683.458052480004 2025-09-03,07:29:24.000,246,10961569,-795,0,1756884563,11349.800176319994,2254.631028720003,43683.34625856 2025-09-03,07:29:25.000,246,10961666,-795,0,1756884564,11350.022474549995,2254.532340900005,43683.66067896 2025-09-03,07:29:26.000,246,10961570,-795,0,1756884565,11349.961847759994,2254.3843091700037,43683.61875624001 2025-09-03,07:29:27.000,246,10961619,-795,0,1756884566,11350.103310269995,2254.3702109099977,43683.65369184 2025-09-03,07:29:28.000,246,10961786,-795,0,1756884567,11349.847330489989,2254.4407022099986,43683.625743360004 2025-09-03,07:29:29.000,246,10961573,-795,0,1756884568,11349.982056689994,2254.0670983200034,43683.527923680005 2025-09-03,07:29:30.000,246,10961740,-795,0,1756884569,11350.042683479995,2254.2926704800047,43683.63273048 2025-09-03,07:29:31.000,246,10961622,-795,0,1756884570,11349.961847759994,2254.074147450003,43683.59779488001 2025-09-03,07:29:32.000,246,10961636,-795,0,1756884571,11349.88774834999,2254.222179180004,43683.61875624001 2025-09-03,07:29:33.000,246,10961441,-795,0,1756884572,11349.840594179994,2254.1587370100024,43683.18555480001 2025-09-03,07:29:34.000,246,10961775,-795,0,1756884573,11349.685659049988,2254.0882457100015,43683.19952904 2025-09-03,07:29:35.000,246,10961791,-795,0,1756884574,11349.665450119988,2254.081196580002,43683.20651616 2025-09-03,07:29:36.000,246,10961427,-795,0,1756884575,11349.678922739993,2253.9472631099998,43683.192541920005 2025-09-03,07:29:37.000,246,10961390,-795,0,1756884576,11349.726076909988,2253.9754596300045,43683.13664496001 2025-09-03,07:29:38.000,246,10961852,-795,0,1756884577,11349.665450119988,2253.968410499998,43683.09472224001 2025-09-03,07:29:39.000,246,10961614,-795,0,1756884578,11349.591350709998,2253.8274279000034,43682.96895408001 2025-09-03,07:29:40.000,246,10961738,-795,0,1756884579,11349.813648939999,2253.531364440001,43682.954979840004 2025-09-03,07:29:41.000,246,10961637,-795,0,1756884580,11349.719340599993,2253.4679222699997,43683.16459344001 2025-09-03,07:29:42.000,246,10961581,-795,0,1756884581,11349.274744139992,2253.2071044600016,43682.60562384 2025-09-03,07:29:43.000,246,10961785,-795,0,1756884582,11349.645241190003,2253.418578360004,43682.954979840004 2025-09-03,07:29:44.000,246,10961597,-795,0,1756884583,11349.523987610002,2253.453824010001,43682.89908288001 2025-09-03,07:29:45.000,246,10961935,-795,0,1756884584,11349.395997719992,2253.2775957600024,43682.70344352 2025-09-03,07:29:46.000,246,10961545,-795,0,1756884585,11349.497042369992,2253.1366131600007,43682.72440488 2025-09-03,07:29:47.000,246,10961571,-795,0,1756884586,11349.375788789992,2253.193006200003,43683.024851040005 2025-09-03,07:29:48.000,246,10961758,-795,0,1756884587,11349.456624509992,2253.14366229,43682.77331472 2025-09-03,07:29:49.000,246,10961757,-795,0,1756884588,11349.328634619997,2252.74186188,43682.640559440006 2025-09-03,07:29:50.000,246,10961553,-795,0,1756884589,11349.369052479997,2252.8757953500026,43682.640559440006 2025-09-03,07:29:51.000,246,10961726,-795,0,1756884590,11349.321898310001,2252.699567100004,43682.40998448 2025-09-03,07:29:52.000,246,10961737,-795,0,1756884591,11349.261271520001,2252.791205790003,43682.472868560006 2025-09-03,07:29:53.000,246,10962058,-795,0,1756884592,11349.456624509992,2252.847598829998,43682.47985568 2025-09-03,07:29:54.000,246,10961753,-795,0,1756884593,11349.11307269999,2252.939237520004,43682.4868428 2025-09-03,07:29:55.000,246,10961818,-795,0,1756884594,11349.207381039996,2252.8405496999985,43682.584662479996 2025-09-03,07:29:56.000,246,10961599,-795,0,1756884595,11349.07265483999,2252.7489110099996,43682.2422936 2025-09-03,07:29:57.000,246,10961902,-795,0,1756884596,11349.05918222,2252.8405496999985,43682.4868428 2025-09-03,07:29:58.000,246,10961571,-795,0,1756884597,11349.03223697999,2252.8053040500017,43682.235306480005 2025-09-03,07:29:59.000,246,10961393,-795,0,1756884598,11349.07939115,2252.734812750001,43682.284216320004 2025-09-03,07:30:00.000,246,10961369,-795,0,1756884599,11349.01202804999,2252.7982549200024,43682.32613904001 2025-09-03,07:30:01.000,246,10961893,-795,0,1756884600,11348.985082809995,2252.6008792799985,43682.382036 2025-09-03,07:30:02.000,246,10961937,-795,0,1756884601,11348.85035660999,2252.5867810199998,43682.4868428 2025-09-03,07:30:03.000,246,10961663,-795,0,1756884602,11348.641530999994,2252.685468839998,43682.33312616 2025-09-03,07:30:04.000,246,10961471,-795,0,1756884603,11348.641530999994,2252.685468839998,43682.186396640005 2025-09-03,07:30:05.000,246,10961885,-795,0,1756884604,11348.540486349993,2252.7700583999977,43682.402997360005 2025-09-03,07:30:06.000,246,10961470,-795,0,1756884605,11348.479859559993,2252.791205790003,43682.249280719996 2025-09-03,07:30:07.000,246,10961710,-795,0,1756884606,11348.446178009988,2252.812353180001,43682.34710040001 2025-09-03,07:30:08.000,246,10961738,-795,0,1756884607,11348.304715500002,2252.720714490002,43682.22831936001 2025-09-03,07:30:09.000,246,10961712,-795,0,1756884608,11348.297979189992,2252.5797318900004,43682.26325496 2025-09-03,07:30:10.000,246,10961676,-795,0,1756884609,11348.405760150003,2252.5374371100042,43682.50780416 2025-09-03,07:30:11.000,246,10961478,-795,0,1756884610,11348.338397049993,2252.5797318900004,43682.591649600006 2025-09-03,07:30:12.000,246,10961767,-795,0,1756884611,11348.217143469992,2252.8546479600045,43682.47985568 2025-09-03,07:30:13.000,246,10961707,-795,0,1756884612,11348.291242879997,2252.755960139999,43682.40998448 2025-09-03,07:30:14.000,246,10961690,-795,0,1756884613,11348.257561329992,2252.812353180001,43682.43094584 2025-09-03,07:30:15.000,246,10961497,-795,0,1756884614,11348.230616089997,2252.82645144,43682.6265852 2025-09-03,07:30:16.000,246,10961476,-795,0,1756884615,11348.324924430002,2252.643174060002,43682.584662479996 2025-09-03,07:30:17.000,246,10961593,-795,0,1756884616,11348.008317859996,2252.925139259998,43682.60562384 2025-09-03,07:30:18.000,246,10961871,-795,0,1756884617,11348.183461920002,2252.7489110099996,43682.71741776 2025-09-03,07:30:19.000,246,10961910,-795,0,1756884618,11348.075680959992,2252.607928409998,43682.284216320004 2025-09-03,07:30:20.000,246,10961767,-795,0,1756884619,11348.048735719996,2252.622026670004,43682.29120344 2025-09-03,07:30:21.000,246,10961412,-795,0,1756884620,11348.176725609992,2252.481044070002,43682.32613904001 2025-09-03,07:30:22.000,246,10961391,-795,0,1756884621,11348.210407159997,2252.5585845000023,43682.40998448 2025-09-03,07:30:23.000,246,10961636,-795,0,1756884622,11348.055472029992,2252.255471910001,43682.382036 2025-09-03,07:30:24.000,246,10961592,-795,0,1756884623,11348.156516679992,2252.206127999998,43682.27722920001 2025-09-03,07:30:25.000,246,10961985,-795,0,1756884624,11348.203670850002,2252.2272753900033,43682.53575264 2025-09-03,07:30:26.000,246,10961877,-795,0,1756884625,11348.210407159997,2252.5092405899995,43682.16543528 2025-09-03,07:30:27.000,246,10962004,-795,0,1756884626,11348.392287529998,2252.3048158200036,43682.43094584 2025-09-03,07:30:28.000,246,10961437,-795,0,1756884627,11348.412496459998,2251.9030154100037,43682.66152080001 2025-09-03,07:30:29.000,246,10961363,-795,0,1756884628,11348.311451809997,2251.9735067100046,43682.423958720006 2025-09-03,07:30:30.000,246,10961825,-795,0,1756884629,11348.169989299997,2251.5576080399987,43682.402997360005 2025-09-03,07:30:31.000,246,10961900,-795,0,1756884630,11348.324924430002,2251.6774432500024,43682.3121648 2025-09-03,07:30:32.000,246,10961642,-795,0,1756884631,11348.432705389998,2251.5364606500007,43682.36107464 2025-09-03,07:30:33.000,246,10961689,-795,0,1756884632,11348.466386939988,2251.247446319998,43682.44492008001 2025-09-03,07:30:34.000,246,10961376,-795,0,1756884633,11348.547222659989,2251.120561980002,43682.46588144001 2025-09-03,07:30:35.000,246,10961407,-795,0,1756884634,11348.452914319998,2251.1981024100023,43682.416971599996 2025-09-03,07:30:36.000,246,10961456,-795,0,1756884635,11348.493332179998,2251.0007267699984,43682.6265852 2025-09-03,07:30:37.000,246,10961740,-795,0,1756884636,11348.527013729989,2250.930235470005,43682.808250320006 2025-09-03,07:30:38.000,246,10961695,-795,0,1756884637,11348.459650629993,2250.930235470005,43682.689469280005 2025-09-03,07:30:39.000,246,10961913,-795,0,1756884638,11348.506804799988,2250.90203895,43682.74536624 2025-09-03,07:30:40.000,246,10961887,-795,0,1756884639,11348.486595869988,2250.7187615700022,43682.52876552 2025-09-03,07:30:41.000,246,10961569,-795,0,1756884640,11348.324924430002,2250.690565050005,43682.37504888001 2025-09-03,07:30:42.000,246,10961795,-795,0,1756884641,11348.392287529998,2250.6482702700014,43682.521778400005 2025-09-03,07:30:43.000,246,10961783,-795,0,1756884642,11348.331660739997,2250.2817155099983,43682.45889432 2025-09-03,07:30:44.000,246,10961919,-795,0,1756884643,11348.486595869988,2250.366305069998,43682.50081704 2025-09-03,07:30:45.000,246,10961514,-795,0,1756884644,11348.601113139994,2249.9715537900047,43682.423958720006 2025-09-03,07:30:46.000,246,10961839,-795,0,1756884645,11348.601113139994,2249.8446694500017,43682.556714 2025-09-03,07:30:47.000,246,10961843,-795,0,1756884646,11348.513541109998,2249.8799150999985,43682.80126320001 2025-09-03,07:30:48.000,246,10961520,-795,0,1756884647,11348.661739929994,2249.8587677100004,43682.73139200001 2025-09-03,07:30:49.000,246,10961442,-795,0,1756884648,11348.695421479999,2249.7530307600027,43682.71043064001 2025-09-03,07:30:50.000,246,10961776,-795,0,1756884649,11348.614585759999,2249.7107359799993,43682.920044239996 2025-09-03,07:30:51.000,246,10962015,-795,0,1756884650,11348.520277419993,2249.6049990300016,43682.88510864 2025-09-03,07:30:52.000,246,10961538,-795,0,1756884651,11348.614585759999,2249.485163819998,43682.79427608 2025-09-03,07:30:53.000,246,10961448,-795,0,1756884652,11348.506804799988,2249.2384442699986,43682.74536624 2025-09-03,07:30:54.000,246,10961496,-795,0,1756884653,11348.594376829999,2249.315984699999,43682.521778400005 2025-09-03,07:30:55.000,246,10961921,-795,0,1756884654,11348.324924430002,2249.3794268700003,43682.51479128001 2025-09-03,07:30:56.000,246,10961761,-795,0,1756884655,11347.9005369,2249.3582794800022,43682.80126320001 2025-09-03,07:30:57.000,246,10961430,-795,0,1756884656,11347.87359165999,2249.576802510004,43682.26325496 2025-09-03,07:30:58.000,246,10961503,-795,0,1756884657,11347.81970118,2249.372377740001,43682.26325496 2025-09-03,07:30:59.000,246,10961604,-795,0,1756884658,11347.765810699995,2249.3653286100016,43682.15146104 2025-09-03,07:31:00.000,246,10961815,-795,0,1756884659,11347.6984476,2249.203198620002,43682.37504888001 2025-09-03,07:31:01.000,246,10961701,-795,0,1756884660,11347.954427379991,2248.991724719999,43682.06062848001 2025-09-03,07:31:02.000,246,10961543,-795,0,1756884661,11348.041999410001,2248.914184289999,43682.116525440004 2025-09-03,07:31:03.000,246,10961645,-795,0,1756884662,11347.85338272999,2249.0340195000026,43682.20735800001 2025-09-03,07:31:04.000,246,10961852,-795,0,1756884663,11347.92074583,2248.9776264600005,43682.34011328 2025-09-03,07:31:05.000,246,10962017,-795,0,1756884664,11347.79949225,2249.0763142799988,43682.284216320004 2025-09-03,07:31:06.000,246,10961755,-795,0,1756884665,11347.65802974,2249.0481177600013,43682.31915192 2025-09-03,07:31:07.000,246,10961534,-795,0,1756884666,11347.67823867,2249.1679529699977,43682.10953832001 2025-09-03,07:31:08.000,246,10961669,-795,0,1756884667,11347.71192021999,2249.30188644,43682.14447392 2025-09-03,07:31:09.000,246,10961688,-795,0,1756884668,11347.455940439999,2249.259591660004,43682.26325496 2025-09-03,07:31:10.000,246,10961600,-795,0,1756884669,11347.705183909995,2249.315984699999,43682.32613904001 2025-09-03,07:31:11.000,246,10961930,-795,0,1756884670,11347.57045770999,2249.393525129999,43682.2422936 2025-09-03,07:31:12.000,246,10961815,-795,0,1756884671,11347.516567229999,2249.323033829998,43682.36806176 2025-09-03,07:31:13.000,246,10961911,-795,0,1756884672,11347.233642209998,2249.393525129999,43682.12351256 2025-09-03,07:31:14.000,246,10961645,-795,0,1756884673,11347.078707079992,2249.245493399998,43682.29120344 2025-09-03,07:31:15.000,246,10961514,-795,0,1756884674,11346.883354090001,2249.647293809998,43682.00473152 2025-09-03,07:31:16.000,246,10961562,-795,0,1756884675,11346.775573129991,2249.590900770003,43681.96280880001 2025-09-03,07:31:17.000,246,10961536,-795,0,1756884676,11346.829463609996,2249.8658168399998,43681.913898959996 2025-09-03,07:31:18.000,246,10961711,-795,0,1756884677,11346.47917549,2249.8023746699982,43682.02569288 2025-09-03,07:31:19.000,246,10961588,-795,0,1756884678,11346.53306596999,2250.5072876699996,43682.03966712001 2025-09-03,07:31:20.000,246,10961308,-795,0,1756884679,11346.506120729995,2250.3169611600024,43681.948834560004 2025-09-03,07:31:21.000,246,10961520,-795,0,1756884680,11346.405076079995,2250.4156489800007,43681.98377016 2025-09-03,07:31:22.000,246,10961307,-795,0,1756884681,11346.566747519995,2250.366305069998,43681.96280880001 2025-09-03,07:31:23.000,246,10961316,-795,0,1756884682,11346.364658219994,2250.7469580899997,43682.1724224 2025-09-03,07:31:24.000,246,10961478,-795,0,1756884683,11346.51959335,2250.6553194000007,43682.16543528 2025-09-03,07:31:25.000,246,10961766,-795,0,1756884684,11346.546538589995,2250.7469580899997,43682.32613904001 2025-09-03,07:31:26.000,246,10961450,-795,0,1756884685,11346.324240359994,2250.90203895,43682.17940952001 2025-09-03,07:31:27.000,246,10961824,-795,0,1756884686,11346.31076773999,2251.1981024100023,43682.15146104 2025-09-03,07:31:28.000,246,10961434,-795,0,1756884687,11346.25014094999,2251.4377728300024,43682.10953832001 2025-09-03,07:31:29.000,246,10961459,-795,0,1756884688,11346.43202131999,2251.430723700003,43682.06062848001 2025-09-03,07:31:30.000,246,10961642,-795,0,1756884689,11346.297295119999,2251.324986749998,43682.2422936 2025-09-03,07:31:31.000,246,10962097,-795,0,1756884690,11346.324240359994,2251.487116739998,43682.27024208 2025-09-03,07:31:32.000,246,10961749,-795,0,1756884691,11346.095205819998,2251.5364606500007,43682.07460272 2025-09-03,07:31:33.000,246,10961666,-795,0,1756884692,11346.209723089989,2251.797278459999,43682.16543528 2025-09-03,07:31:34.000,246,10961527,-795,0,1756884693,11346.142359989994,2251.8959662800044,43682.081589839996 2025-09-03,07:31:35.000,246,10961518,-795,0,1756884694,11346.108678439989,2251.874818889999,43682.06062848001 2025-09-03,07:31:36.000,246,10961603,-795,0,1756884695,11346.088469509988,2251.9382610600005,43681.97678304 2025-09-03,07:31:37.000,246,10961448,-795,0,1756884696,11345.953743309998,2251.9876049700033,43682.03268 2025-09-03,07:31:38.000,246,10961644,-795,0,1756884697,11346.149096299989,2252.114489309999,43682.15146104 2025-09-03,07:31:39.000,246,10961537,-795,0,1756884698,11346.054787959998,2252.2484227800014,43681.9278732 2025-09-03,07:31:40.000,246,10961623,-795,0,1756884699,11346.014370099998,2252.5233388499983,43682.067615600005 2025-09-03,07:31:41.000,246,10961701,-795,0,1756884700,11346.034579029998,2252.4105527700012,43681.969795920006 2025-09-03,07:31:42.000,246,10961464,-795,0,1756884701,11346.095205819998,2252.551535370003,43681.913898959996 2025-09-03,07:31:43.000,246,10961684,-795,0,1756884702,11346.048051649988,2252.607928409998,43681.93486032 2025-09-03,07:31:44.000,246,10961850,-795,0,1756884703,11346.081733199993,2252.6361249300026,43681.969795920006 2025-09-03,07:31:45.000,246,10961412,-795,0,1756884704,11345.960479619993,2252.9321883900047,43682.137486800006 2025-09-03,07:31:46.000,246,10961780,-795,0,1756884705,11345.913325449998,2253.0379253400024,43682.067615600005 2025-09-03,07:31:47.000,246,10961620,-795,0,1756884706,11345.819017109992,2253.122514900002,43681.9977444 2025-09-03,07:31:48.000,246,10961706,-795,0,1756884707,11345.994161169998,2253.1859570700035,43682.088576960006 2025-09-03,07:31:49.000,246,10961440,-795,0,1756884708,11345.819017109992,2253.3551361900027,43682.37504888001 2025-09-03,07:31:50.000,246,10961493,-795,0,1756884709,11345.529355779996,2253.4608731400003,43682.256267840006 2025-09-03,07:31:51.000,246,10961828,-795,0,1756884710,11345.637136739992,2253.38333271,43682.15146104 2025-09-03,07:31:52.000,246,10961379,-795,0,1756884711,11345.50241054,2253.5525118299993,43682.32613904001 2025-09-03,07:31:53.000,246,10961294,-795,0,1756884712,11345.583246260001,2254.0107052800013,43682.16543528 2025-09-03,07:31:54.000,246,10961664,-795,0,1756884713,11345.488937919996,2253.86267355,43682.03966712001 2025-09-03,07:31:55.000,246,10961461,-795,0,1756884714,11345.38115696,2253.820378770004,43682.1724224 2025-09-03,07:31:56.000,246,10961817,-795,0,1756884715,11345.307057549995,2253.9966070200026,43681.9977444 2025-09-03,07:31:57.000,246,10961420,-795,0,1756884716,11345.125177179994,2254.4759478600026,43682.12351256 2025-09-03,07:31:58.000,246,10961637,-795,0,1756884717,11345.266639689995,2254.6098813299977,43682.15844816001 2025-09-03,07:31:59.000,246,10961921,-795,0,1756884718,11345.017396219999,2254.4407022099986,43681.98377016 2025-09-03,07:32:00.000,246,10961799,-795,0,1756884719,11345.11170455999,2254.5464391600035,43682.20037088 2025-09-03,07:32:01.000,246,10961813,-795,0,1756884720,11345.003923599994,2254.7367656700008,43682.20037088 2025-09-03,07:32:02.000,246,10961873,-795,0,1756884721,11344.983714669994,2254.595783069999,43682.20735800001 2025-09-03,07:32:03.000,246,10961431,-795,0,1756884722,11344.956769429999,2254.7861095800035,43682.088576960006 2025-09-03,07:32:04.000,246,10961954,-795,0,1756884723,11345.09149562999,2255.1738117300047,43682.088576960006 2025-09-03,07:32:05.000,246,10961641,-795,0,1756884724,11345.037605149999,2254.9129939199993,43682.1025512 2025-09-03,07:32:06.000,246,10961775,-795,0,1756884725,11344.983714669994,2255.004632609998,43682.05364136 2025-09-03,07:32:07.000,246,10961740,-795,0,1756884726,11344.842252159993,2255.0680747799997,43682.305177680006 2025-09-03,07:32:08.000,246,10961779,-795,0,1756884727,11344.768152750003,2255.2513521599976,43682.13049968001 2025-09-03,07:32:09.000,246,10961747,-795,0,1756884728,11344.801834299993,2255.3711873700013,43682.1724224 2025-09-03,07:32:10.000,246,10961993,-795,0,1756884729,11344.761416439993,2255.350039980003,43682.067615600005 2025-09-03,07:32:11.000,246,10961908,-795,0,1756884730,11344.976978359999,2255.455776930001,43682.01171864001 2025-09-03,07:32:12.000,246,10961379,-795,0,1756884731,11345.07128669999,2255.512169970003,43682.13049968001 2025-09-03,07:32:13.000,246,10961746,-795,0,1756884732,11345.09823194,2255.314794329999,43681.98377016 2025-09-03,07:32:14.000,246,10961935,-795,0,1756884733,11344.970242049989,2255.54741562,43681.87896336 2025-09-03,07:32:15.000,246,10961909,-795,0,1756884734,11345.165595039995,2255.4980717100043,43682.1724224 2025-09-03,07:32:16.000,246,10961360,-795,0,1756884735,11345.25316706999,2255.533317360001,43682.137486800006 2025-09-03,07:32:17.000,246,10961563,-795,0,1756884736,11345.125177179994,2255.441678670002,43682.29120344 2025-09-03,07:32:18.000,246,10961796,-795,0,1756884737,11345.28011231,2255.4698751899996,43682.33312616 2025-09-03,07:32:19.000,246,10961671,-795,0,1756884738,11345.367684339995,2255.8011842999986,43682.472868560006 2025-09-03,07:32:20.000,246,10961961,-795,0,1756884739,11345.226221829995,2255.7024964800003,43682.416971599996 2025-09-03,07:32:21.000,246,10961505,-795,0,1756884740,11345.246430759995,2255.751840390003,43682.60562384 2025-09-03,07:32:22.000,246,10961527,-795,0,1756884741,11345.33400278999,2255.512169970003,43682.56370112001 2025-09-03,07:32:23.000,246,10961702,-795,0,1756884742,11345.549564709996,2255.660201700004,43682.619598080004 2025-09-03,07:32:24.000,246,10961693,-795,0,1756884743,11345.35421171999,2255.8575773400007,43682.36806176 2025-09-03,07:32:25.000,246,10961920,-795,0,1756884744,11345.37442064999,2255.822331690004,43682.521778400005 2025-09-03,07:32:26.000,246,10961625,-795,0,1756884745,11345.515883159991,2255.7377421300043,43682.31915192 2025-09-03,07:32:27.000,246,10961706,-795,0,1756884746,11345.48220161,2255.8011842999986,43682.451907200004 2025-09-03,07:32:28.000,246,10961519,-795,0,1756884747,11345.448520059996,2255.7800369100005,43682.2422936 2025-09-03,07:32:29.000,246,10961915,-795,0,1756884748,11345.684290910001,2255.878724729999,43682.402997360005 2025-09-03,07:32:30.000,246,10961709,-795,0,1756884749,11345.5428284,2255.8716755999994,43682.38902312 2025-09-03,07:32:31.000,246,10961577,-795,0,1756884750,11345.610191499996,2255.86462647,43682.65453368 2025-09-03,07:32:32.000,246,10961699,-795,0,1756884751,11345.724708770002,2255.8364299500026,43682.29120344 2025-09-03,07:32:33.000,246,10961637,-795,0,1756884752,11345.738181389992,2255.843479080002,43682.17940952001 2025-09-03,07:32:34.000,246,10961874,-795,0,1756884753,11345.913325449998,2255.9069212500035,43682.3121648 2025-09-03,07:32:35.000,246,10961802,-795,0,1756884754,11345.771862939997,2255.892822990005,43682.31915192 2025-09-03,07:32:36.000,246,10961291,-795,0,1756884755,11345.852698659997,2255.9844616800037,43682.29819056001 2025-09-03,07:32:37.000,246,10961581,-795,0,1756884756,11346.061524269993,2255.9492160299997,43682.20735800001 2025-09-03,07:32:38.000,246,10961789,-795,0,1756884757,11346.223195709994,2256.1677390600016,43682.284216320004 2025-09-03,07:32:39.000,246,10961907,-795,0,1756884758,11346.304031429994,2256.1465916700035,43682.521778400005 2025-09-03,07:32:40.000,246,10961881,-795,0,1756884759,11346.229932019989,2256.2593777500006,43682.31915192 2025-09-03,07:32:41.000,246,10961584,-795,0,1756884760,11346.49264810999,2256.02675646,43682.20735800001 2025-09-03,07:32:42.000,246,10961803,-795,0,1756884761,11346.344449289994,2256.2805251399986,43682.17940952001 2025-09-03,07:32:43.000,246,10961791,-795,0,1756884762,11346.586956449995,2256.2734760099993,43682.116525440004 2025-09-03,07:32:44.000,246,10961653,-795,0,1756884763,11346.66105586,2255.9492160299997,43682.16543528 2025-09-03,07:32:45.000,246,10961737,-795,0,1756884764,11347.011343979997,2256.2029847099984,43682.15844816001 2025-09-03,07:32:46.000,246,10962014,-795,0,1756884765,11346.836199919991,2256.3157707900027,43682.36107464 2025-09-03,07:32:47.000,246,10961377,-795,0,1756884766,11347.166279110003,2256.3087216600034,43682.15844816001 2025-09-03,07:32:48.000,246,10961546,-795,0,1756884767,11347.119124939993,2256.470851650003,43682.45889432 2025-09-03,07:32:49.000,246,10961488,-795,0,1756884768,11347.159542799993,2256.463802520004,43682.15844816001 2025-09-03,07:32:50.000,246,10961922,-795,0,1756884769,11347.435731509999,2256.7316694600013,43682.1724224 2025-09-03,07:32:51.000,246,10961375,-795,0,1756884770,11347.422258889994,2256.5131464299993,43682.21434512 2025-09-03,07:32:52.000,246,10961455,-795,0,1756884771,11347.408786269989,2256.689374679998,43682.16543528 2025-09-03,07:32:53.000,246,10961537,-795,0,1756884772,11347.765810699995,2256.893799450001,43682.067615600005 2025-09-03,07:32:54.000,246,10961534,-795,0,1756884773,11347.745601769995,2256.795111630003,43682.03966712001 2025-09-03,07:32:55.000,246,10961378,-795,0,1756884774,11347.53677616,2256.795111630003,43682.256267840006 2025-09-03,07:32:56.000,246,10961867,-795,0,1756884775,11347.846646419996,2256.964290750002,43682.01171864001 2025-09-03,07:32:57.000,246,10961878,-795,0,1756884776,11347.87359165999,2257.006585529998,43682.15146104 2025-09-03,07:32:58.000,246,10961633,-795,0,1756884777,11348.055472029992,2256.9713398800013,43682.17940952001 2025-09-03,07:32:59.000,246,10961461,-795,0,1756884778,11348.082417270001,2256.9713398800013,43682.22831936001 2025-09-03,07:33:00.000,246,10961649,-795,0,1756884779,11348.250825019997,2257.182813780004,43682.088576960006 2025-09-03,07:33:01.000,246,10961466,-795,0,1756884780,11348.190198229997,2257.351992900003,43682.09556408 2025-09-03,07:33:02.000,246,10961622,-795,0,1756884781,11348.082417270001,2257.605761580002,43682.10953832001 2025-09-03,07:33:03.000,246,10961877,-795,0,1756884782,11348.190198229997,2257.5493685399997,43682.018705760005 2025-09-03,07:33:04.000,246,10961680,-795,0,1756884783,11348.304715500002,2257.46477898,43681.913898959996 2025-09-03,07:33:05.000,246,10961618,-795,0,1756884784,11348.324924430002,2257.7326459199976,43681.96280880001 2025-09-03,07:33:06.000,246,10961577,-795,0,1756884785,11348.439441699993,2257.7678915700017,43681.73922096 2025-09-03,07:33:07.000,246,10961826,-795,0,1756884786,11348.459650629993,2258.10624981,43681.89293760001 2025-09-03,07:33:08.000,246,10961603,-795,0,1756884787,11348.378814909993,2258.035758509999,43681.86498912 2025-09-03,07:33:09.000,246,10961486,-795,0,1756884788,11348.473123249998,2258.381165880004,43681.858002 2025-09-03,07:33:10.000,246,10961648,-795,0,1756884789,11348.580904209994,2258.402313270002,43682.02569288 2025-09-03,07:33:11.000,246,10961509,-795,0,1756884790,11348.661739929994,2258.4446080499984,43681.97678304 2025-09-03,07:33:12.000,246,10961500,-795,0,1756884791,11348.782993509994,2258.634934560003,43682.34710040001 2025-09-03,07:33:13.000,246,10961745,-795,0,1756884792,11348.628058379989,2258.8675558500036,43682.31915192 2025-09-03,07:33:14.000,246,10961589,-795,0,1756884793,11348.547222659989,2259.1283736600017,43682.15146104 2025-09-03,07:33:15.000,246,10961617,-795,0,1756884794,11348.601113139994,2258.7195241200025,43682.256267840006 2025-09-03,07:33:16.000,246,10961844,-795,0,1756884795,11348.681948859994,2259.022636710004,43682.21434512 2025-09-03,07:33:17.000,246,10961795,-795,0,1756884796,11348.78972981999,2259.1001771400042,43682.235306480005 2025-09-03,07:33:18.000,246,10961728,-795,0,1756884797,11348.742575649994,2259.114275400003,43682.07460272 2025-09-03,07:33:19.000,246,10961801,-795,0,1756884798,11348.567431589989,2259.3116510399996,43681.97678304 2025-09-03,07:33:20.000,246,10961604,-795,0,1756884799,11348.79646613,2259.4596827700007,43681.95582168 2025-09-03,07:33:21.000,246,10961433,-795,0,1756884800,11348.72910302999,2259.3327984299976,43682.1724224 2025-09-03,07:33:22.000,246,10961634,-795,0,1756884801,11348.78972981999,2259.6218127600005,43681.948834560004 2025-09-03,07:33:23.000,246,10961636,-795,0,1756884802,11348.803202439994,2259.9178762200027,43681.90691184 2025-09-03,07:33:24.000,246,10961681,-795,0,1756884803,11348.944664949995,2259.62886189,43682.17940952001 2025-09-03,07:33:25.000,246,10961842,-795,0,1756884804,11349.16022687,2259.7909918799996,43682.00473152 2025-09-03,07:33:26.000,246,10961323,-795,0,1756884805,11349.416206649992,2260.0095149100016,43682.02569288 2025-09-03,07:33:27.000,246,10962001,-795,0,1756884806,11349.382525100002,2260.037711429999,43682.14447392 2025-09-03,07:33:28.000,246,10961691,-795,0,1756884807,11349.557669159993,2260.0236131700003,43682.03268 2025-09-03,07:33:29.000,246,10961821,-795,0,1756884808,11349.429679269997,2259.9319744800014,43682.13049968001 2025-09-03,07:33:30.000,246,10961733,-795,0,1756884809,11349.517251299992,2259.9108270900033,43682.02569288 2025-09-03,07:33:31.000,246,10961589,-795,0,1756884810,11349.685659049988,2260.305578370004,43682.22133224 2025-09-03,07:33:32.000,246,10961825,-795,0,1756884811,11349.753022149998,2260.3408240200006,43681.920886080006 2025-09-03,07:33:33.000,246,10961600,-795,0,1756884812,11349.90795727999,2259.9390236100007,43681.87896336 2025-09-03,07:33:34.000,246,10961610,-795,0,1756884813,11349.95511145,2260.0800062100025,43682.02569288 2025-09-03,07:33:35.000,246,10961873,-795,0,1756884814,11350.23130015999,2260.0588588200044,43681.88595048 2025-09-03,07:33:36.000,246,10961312,-795,0,1756884815,11350.21109122999,2259.995416650003,43681.89293760001 2025-09-03,07:33:37.000,246,10961575,-795,0,1756884816,11350.453598389991,2260.0518096899978,43681.753195200006 2025-09-03,07:33:38.000,246,10961859,-795,0,1756884817,11350.628742449997,2260.0518096899978,43681.90691184 2025-09-03,07:33:39.000,246,10961408,-795,0,1756884818,11350.797150199993,2259.981318390004,43681.86498912 2025-09-03,07:33:40.000,246,10961380,-795,0,1756884819,11350.817359129993,2260.1011536000005,43681.66934976 2025-09-03,07:33:41.000,246,10961519,-795,0,1756884820,11351.019448429994,2259.86853231,43681.858002 2025-09-03,07:33:42.000,246,10961639,-795,0,1756884821,11351.37647286,2259.981318390004,43681.9278732 2025-09-03,07:33:43.000,246,10961574,-795,0,1756884822,11351.605507399996,2259.8967288300046,43681.87896336 2025-09-03,07:33:44.000,246,10961349,-795,0,1756884823,11351.733497289992,2260.037711429999,43681.83704064 2025-09-03,07:33:45.000,246,10961608,-795,0,1756884824,11352.050103859998,2259.8826305699986,43681.73922096 2025-09-03,07:33:46.000,246,10961587,-795,0,1756884825,11351.901905040002,2259.8262375300037,43681.7881308 2025-09-03,07:33:47.000,246,10961482,-795,0,1756884826,11352.124203269988,2259.86853231,43681.4038392 2025-09-03,07:33:48.000,246,10961762,-795,0,1756884827,11352.50817293999,2259.833286660003,43681.60646568001 2025-09-03,07:33:49.000,246,10961562,-795,0,1756884828,11352.60921758999,2259.7205005799988,43681.347942240005 2025-09-03,07:33:50.000,246,10961421,-795,0,1756884829,11352.582272349995,2259.5513214599996,43681.396852080004 2025-09-03,07:33:51.000,246,10961636,-795,0,1756884830,11353.074022979992,2259.62886189,43681.43877480001 2025-09-03,07:33:52.000,246,10961395,-795,0,1756884831,11352.952769399992,2259.5724688499977,43681.55056872 2025-09-03,07:33:53.000,246,10961397,-795,0,1756884832,11353.262639660003,2259.431486250003,43681.683324000005 2025-09-03,07:33:54.000,246,10961451,-795,0,1756884833,11353.518619439994,2259.487879289998,43681.515633120005 2025-09-03,07:33:55.000,246,10961987,-795,0,1756884834,11353.579246229994,2259.3327984299976,43681.42480056 2025-09-03,07:33:56.000,246,10961937,-795,0,1756884835,11353.841962319995,2259.156570179999,43681.28505816 2025-09-03,07:33:57.000,246,10961797,-795,0,1756884836,11353.983424829996,2259.248208869998,43681.38287784 2025-09-03,07:33:58.000,246,10961513,-795,0,1756884837,11354.205723059997,2259.170668439998,43681.42480056 2025-09-03,07:33:59.000,246,10961586,-795,0,1756884838,11354.266349849997,2259.2411597399987,43681.250122560006 2025-09-03,07:34:00.000,246,10961952,-795,0,1756884839,11354.353921879992,2259.248208869998,43681.299032400006 2025-09-03,07:34:01.000,246,10961382,-795,0,1756884840,11354.609901659998,2259.205914090002,43681.38986496001 2025-09-03,07:34:02.000,246,10961462,-795,0,1756884841,11354.724418929989,2259.2200123500006,43681.66934976 2025-09-03,07:34:03.000,246,10961643,-795,0,1756884842,11354.838936199994,2259.191815830003,43681.410826319996 2025-09-03,07:34:04.000,246,10961692,-795,0,1756884843,11355.000607639995,2259.1636193099985,43681.417813440006 2025-09-03,07:34:05.000,246,10961738,-795,0,1756884844,11355.229642179991,2259.375093210001,43681.49467176 2025-09-03,07:34:06.000,246,10961428,-795,0,1756884845,11355.330686829991,2259.2129632200013,43681.417813440006 2025-09-03,07:34:07.000,246,10961528,-795,0,1756884846,11355.404786239997,2259.156570179999,43681.36890360001 2025-09-03,07:34:08.000,246,10961703,-795,0,1756884847,11355.499094580002,2259.1213245300023,43681.43877480001 2025-09-03,07:34:09.000,246,10961735,-795,0,1756884848,11355.357632070001,2259.135422790001,43681.62742704001 2025-09-03,07:34:10.000,246,10961379,-795,0,1756884849,11355.472149339992,2259.0367349700027,43681.6483884 2025-09-03,07:34:11.000,246,10961428,-795,0,1756884850,11355.23637849,2259.262307130004,43681.43877480001 2025-09-03,07:34:12.000,246,10961597,-795,0,1756884851,11355.290268969991,2259.057882360001,43681.6483884 2025-09-03,07:34:13.000,246,10961458,-795,0,1756884852,11355.404786239997,2259.3257492999983,43681.25710968 2025-09-03,07:34:14.000,246,10961463,-795,0,1756884853,11355.404786239997,2259.3257492999983,43681.27108392001 2025-09-03,07:34:15.000,246,10961725,-795,0,1756884854,11355.485621959997,2259.318700169999,43681.28505816 2025-09-03,07:34:16.000,246,10961380,-795,0,1756884855,11355.512567199992,2259.3680440800017,43681.00557336001 2025-09-03,07:34:17.000,246,10961802,-795,0,1756884856,11355.815701149993,2259.4737810299994,43681.075444559996 2025-09-03,07:34:18.000,246,10961723,-795,0,1756884857,11355.795492219993,2259.558370589999,43681.15230288001 2025-09-03,07:34:19.000,246,10961561,-795,0,1756884858,11355.728129119998,2259.431486250003,43681.04749608 2025-09-03,07:34:20.000,246,10961413,-795,0,1756884859,11355.734865429993,2259.501977550004,43681.012560480005 2025-09-03,07:34:21.000,246,10961774,-795,0,1756884860,11355.977372589994,2259.8191884000044,43681.110380160004 2025-09-03,07:34:22.000,246,10961783,-795,0,1756884861,11356.14578033999,2260.0024657800022,43681.20121272001 2025-09-03,07:34:23.000,246,10961737,-795,0,1756884862,11356.07168093,2259.889679699998,43681.14531576 2025-09-03,07:34:24.000,246,10961634,-795,0,1756884863,11356.06494461999,2260.0236131700003,43681.082431680006 2025-09-03,07:34:25.000,246,10961246,-795,0,1756884864,11356.320924399995,2259.8050901399984,43681.110380160004 2025-09-03,07:34:26.000,246,10961743,-795,0,1756884865,11356.22661605999,2259.981318390004,43680.809934 2025-09-03,07:34:27.000,246,10961519,-795,0,1756884866,11356.421969049996,2260.206890549998,43681.02653472 2025-09-03,07:34:28.000,246,10961461,-795,0,1756884867,11356.361342259996,2260.1504975100033,43680.93570216001 2025-09-03,07:34:29.000,246,10961429,-795,0,1756884868,11356.320924399995,2260.2280379400036,43681.061470320004 2025-09-03,07:34:30.000,246,10961579,-795,0,1756884869,11356.30745177999,2260.2985292400044,43681.04050896 2025-09-03,07:34:31.000,246,10961303,-795,0,1756884870,11356.482595839996,2260.3760696700047,43681.04749608 2025-09-03,07:34:32.000,246,10961819,-795,0,1756884871,11356.29397916,2260.312627500003,43681.110380160004 2025-09-03,07:34:33.000,246,10961433,-795,0,1756884872,11356.597113110001,2260.418364450001,43680.93570216001 2025-09-03,07:34:34.000,246,10961718,-795,0,1756884873,11356.543222629996,2260.5241013999985,43680.99159912 2025-09-03,07:34:35.000,246,10961558,-795,0,1756884874,11356.677948830002,2260.3901679300034,43680.90076656 2025-09-03,07:34:36.000,246,10961701,-795,0,1756884875,11356.812675029993,2259.9178762200027,43681.00557336001 2025-09-03,07:34:37.000,246,10961574,-795,0,1756884876,11356.853092889993,2260.291480109998,43681.0894188 2025-09-03,07:34:38.000,246,10961870,-795,0,1756884877,11356.826147649997,2260.2844309799984,43681.10339304001 2025-09-03,07:34:39.000,246,10961728,-795,0,1756884878,11356.947401229998,2260.2985292400044,43680.963650640006 2025-09-03,07:34:40.000,246,10961539,-795,0,1756884879,11356.933928609993,2260.1716449000014,43681.14531576 2025-09-03,07:34:41.000,246,10961467,-795,0,1756884880,11356.839620270002,2260.312627500003,43681.250122560006 2025-09-03,07:34:42.000,246,10961520,-795,0,1756884881,11357.055182189994,2260.4818066200023,43680.97063776 2025-09-03,07:34:43.000,246,10961561,-795,0,1756884882,11357.095600049994,2260.3760696700047,43680.88679232001 2025-09-03,07:34:44.000,246,10961537,-795,0,1756884883,11357.102336359989,2260.2491853300016,43680.99159912 2025-09-03,07:34:45.000,246,10961515,-795,0,1756884884,11357.136017909994,2260.0095149100016,43680.99159912 2025-09-03,07:34:46.000,246,10961673,-795,0,1756884885,11357.3313709,2260.143448380004,43680.76102416 2025-09-03,07:34:47.000,246,10961670,-795,0,1756884886,11357.43241555,2260.10820273,43681.03352184001 2025-09-03,07:34:48.000,246,10961713,-795,0,1756884887,11357.38526137999,2259.9319744800014,43680.98461200001 2025-09-03,07:34:49.000,246,10961637,-795,0,1756884888,11357.67492271,2259.967220129998,43681.0195476 2025-09-03,07:34:50.000,246,10961289,-795,0,1756884889,11357.59408699,2260.129350119998,43680.9496764 2025-09-03,07:34:51.000,246,10961919,-795,0,1756884890,11357.722076879996,2260.199841419999,43680.942689280004 2025-09-03,07:34:52.000,246,10961544,-795,0,1756884891,11357.742285809996,2260.0447605599984,43680.92172792 2025-09-03,07:34:53.000,246,10961403,-795,0,1756884892,11357.668186399991,2259.9531218699994,43681.061470320004 2025-09-03,07:34:54.000,246,10961783,-795,0,1756884893,11357.728813189991,2260.1927922899995,43681.38986496001 2025-09-03,07:34:55.000,246,10961986,-795,0,1756884894,11357.829857839992,2260.0800062100025,43681.2640968 2025-09-03,07:34:56.000,246,10961526,-795,0,1756884895,11357.910693559992,2260.291480109998,43681.082431680006 2025-09-03,07:34:57.000,246,10961671,-795,0,1756884896,11357.809648909992,2260.1575466400027,43680.97063776 2025-09-03,07:34:58.000,246,10961538,-795,0,1756884897,11357.883748319997,2259.981318390004,43681.229161200004 2025-09-03,07:34:59.000,246,10961963,-795,0,1756884898,11358.052156069993,2259.8967288300046,43681.27108392001 2025-09-03,07:35:00.000,246,10961630,-795,0,1756884899,11358.018474520002,2260.0306622999997,43681.0195476 2025-09-03,07:35:01.000,246,10961588,-795,0,1756884900,11358.052156069993,2260.0800062100025,43680.97762488 2025-09-03,07:35:02.000,246,10961761,-795,0,1756884901,11357.944375109997,2260.2703327199997,43681.03352184001 2025-09-03,07:35:03.000,246,10961895,-795,0,1756884902,11358.025210829997,2260.18574316,43681.32698088 2025-09-03,07:35:04.000,246,10961784,-795,0,1756884903,11358.186882269998,2260.206890549998,43681.30601952 2025-09-03,07:35:05.000,246,10961544,-795,0,1756884904,11357.984792969997,2260.164595770002,43681.13832864 2025-09-03,07:35:06.000,246,10961579,-795,0,1756884905,11358.011738209992,2260.10820273,43681.04050896 2025-09-03,07:35:07.000,246,10961610,-795,0,1756884906,11358.126255479998,2260.34787315,43681.2640968 2025-09-03,07:35:08.000,246,10961549,-795,0,1756884907,11358.368762639999,2260.2280379400036,43681.13832864 2025-09-03,07:35:09.000,246,10961554,-795,0,1756884908,11358.362026329989,2259.9883675200035,43680.95666352001 2025-09-03,07:35:10.000,246,10961810,-795,0,1756884909,11358.436125739994,2260.235087070003,43681.12435440001 2025-09-03,07:35:11.000,246,10961614,-795,0,1756884910,11358.368762639999,2260.0659079500037,43681.14531576 2025-09-03,07:35:12.000,246,10961864,-795,0,1756884911,11358.48327990999,2260.2632835900004,43681.11736728 2025-09-03,07:35:13.000,246,10961491,-795,0,1756884912,11358.537170389995,2260.0659079500037,43681.082431680006 2025-09-03,07:35:14.000,246,10961459,-795,0,1756884913,11358.698841829995,2259.960170999999,43681.21518696 2025-09-03,07:35:15.000,246,10961882,-795,0,1756884914,11358.73252338,2259.94607274,43680.97063776 2025-09-03,07:35:16.000,246,10961597,-795,0,1756884915,11358.887458509991,2259.798041009999,43681.278071040004 2025-09-03,07:35:17.000,246,10961564,-795,0,1756884916,11358.934612680001,2259.7486971000035,43680.85185672 2025-09-03,07:35:18.000,246,10961655,-795,0,1756884917,11359.062602569997,2259.727549709998,43681.12435440001 2025-09-03,07:35:19.000,246,10961664,-795,0,1756884918,11359.103020429997,2259.9883675200035,43680.9496764 2025-09-03,07:35:20.000,246,10961425,-795,0,1756884919,11359.257955560002,2259.924925350002,43681.11736728 2025-09-03,07:35:21.000,246,10961815,-795,0,1756884920,11359.298373420002,2260.0095149100016,43681.061470320004 2025-09-03,07:35:22.000,246,10961443,-795,0,1756884921,11359.177119840002,2260.199841419999,43681.20819984 2025-09-03,07:35:23.000,246,10961520,-795,0,1756884922,11359.305109729998,2259.62886189,43681.02653472 2025-09-03,07:35:24.000,246,10961778,-795,0,1756884923,11359.177119840002,2260.087055340002,43681.06845744 2025-09-03,07:35:25.000,246,10961344,-795,0,1756884924,11359.392681759993,2260.1575466400027,43681.03352184001 2025-09-03,07:35:26.000,246,10961575,-795,0,1756884925,11359.480253789989,2260.1152518599993,43681.12435440001 2025-09-03,07:35:27.000,246,10961316,-795,0,1756884926,11359.453308549993,2259.9531218699994,43681.16627712 2025-09-03,07:35:28.000,246,10961720,-795,0,1756884927,11359.554353199994,2260.369020539998,43681.04050896 2025-09-03,07:35:29.000,246,10961476,-795,0,1756884928,11359.695815709994,2260.094104470001,43681.22217408001 2025-09-03,07:35:30.000,246,10961947,-795,0,1756884929,11359.695815709994,2260.2491853300016,43680.942689280004 2025-09-03,07:35:31.000,246,10961261,-795,0,1756884930,11359.628452609999,2260.2985292400044,43681.18723848 2025-09-03,07:35:32.000,246,10961921,-795,0,1756884931,11359.64192522999,2260.256234460001,43681.30601952 2025-09-03,07:35:33.000,246,10961814,-795,0,1756884932,11359.66213415999,2260.495904880001,43681.396852080004 2025-09-03,07:35:34.000,246,10961529,-795,0,1756884933,11359.594771059994,2260.517052269999,43681.396852080004 2025-09-03,07:35:35.000,246,10961597,-795,0,1756884934,11359.655397849994,2260.439511839999,43681.37589072 2025-09-03,07:35:36.000,246,10961807,-795,0,1756884935,11359.70255201999,2260.6016418299987,43681.29204528001 2025-09-03,07:35:37.000,246,10961439,-795,0,1756884936,11359.837278219995,2260.6509857400015,43681.20819984 2025-09-03,07:35:38.000,246,10961365,-795,0,1756884937,11359.76991512,2260.566396180002,43681.131341520006 2025-09-03,07:35:39.000,246,10961232,-795,0,1756884938,11359.80359666999,2260.6862313899983,43681.30601952 2025-09-03,07:35:40.000,246,10961544,-795,0,1756884939,11359.80359666999,2260.7003296500043,43681.28505816 2025-09-03,07:35:41.000,246,10961619,-795,0,1756884940,11359.78338773999,2260.6298383500034,43681.243135439996 2025-09-03,07:35:42.000,246,10961306,-795,0,1756884941,11359.736233569995,2260.7073787800036,43681.30601952 2025-09-03,07:35:43.000,246,10961310,-795,0,1756884942,11359.628452609999,2260.658034870001,43681.417813440006 2025-09-03,07:35:44.000,246,10961744,-795,0,1756884943,11359.87095977,2260.7003296500043,43681.30601952 2025-09-03,07:35:45.000,246,10961671,-795,0,1756884944,11359.70928833,2260.756722689999,43681.20819984 2025-09-03,07:35:46.000,246,10961468,-795,0,1756884945,11359.796860359995,2260.7990174700026,43681.02653472 2025-09-03,07:35:47.000,246,10961644,-795,0,1756884946,11359.85075084,2260.9681965900018,43681.229161200004 2025-09-03,07:35:48.000,246,10961396,-795,0,1756884947,11359.6890794,2260.918852679999,43681.1942256 2025-09-03,07:35:49.000,246,10961930,-795,0,1756884948,11359.897905009995,2260.82721399,43681.20121272001 2025-09-03,07:35:50.000,246,10961458,-795,0,1756884949,11359.74970619,2260.8554105100047,43681.12435440001 2025-09-03,07:35:51.000,246,10961623,-795,0,1756884950,11359.78338773999,2260.9470492000037,43681.333968 2025-09-03,07:35:52.000,246,10961589,-795,0,1756884951,11359.74296987999,2260.8554105100047,43681.229161200004 2025-09-03,07:35:53.000,246,10961836,-795,0,1756884952,11359.574562129994,2261.1726213599977,43681.250122560006 2025-09-03,07:35:54.000,246,10961519,-795,0,1756884953,11359.520671649989,2261.3136039599995,43681.50864600001 2025-09-03,07:35:55.000,246,10961943,-795,0,1756884954,11359.897905009995,2261.250161789998,43681.23614832 2025-09-03,07:35:56.000,246,10961590,-795,0,1756884955,11359.716024639994,2261.2783583100027,43681.15929 2025-09-03,07:35:57.000,246,10961552,-795,0,1756884956,11359.72949726,2261.4193409100044,43681.333968 2025-09-03,07:35:58.000,246,10961576,-795,0,1756884957,11359.84401452999,2261.489832209998,43681.29204528001 2025-09-03,07:35:59.000,246,10961929,-795,0,1756884958,11359.95179549,2261.327702219998,43681.110380160004 2025-09-03,07:36:00.000,246,10961658,-795,0,1756884959,11359.97200442,2261.2219652700005,43681.299032400006 2025-09-03,07:36:01.000,246,10961532,-795,0,1756884960,11359.85075084,2261.3911443899997,43681.34095512001 2025-09-03,07:36:02.000,246,10961304,-795,0,1756884961,11360.019158589996,2261.5321269900014,43681.32698088 2025-09-03,07:36:03.000,246,10961409,-795,0,1756884962,11359.95179549,2261.54622525,43681.347942240005 2025-09-03,07:36:04.000,246,10961797,-795,0,1756884963,11359.877696079995,2261.666060460004,43681.48069752 2025-09-03,07:36:05.000,246,10961871,-795,0,1756884964,11359.76317880999,2261.8281904500036,43681.55056872 2025-09-03,07:36:06.000,246,10961795,-795,0,1756884965,11359.897905009995,2261.398193519999,43681.17326424001 2025-09-03,07:36:07.000,246,10961656,-795,0,1756884966,11359.96526810999,2261.799993929999,43681.4038392 2025-09-03,07:36:08.000,246,10961830,-795,0,1756884967,11359.998949659996,2261.764748280002,43681.34095512001 2025-09-03,07:36:09.000,246,10961601,-795,0,1756884968,11359.897905009995,2261.70835524,43681.075444559996 2025-09-03,07:36:10.000,246,10961540,-795,0,1756884969,11360.01242228,2261.8986817500045,43681.012560480005 2025-09-03,07:36:11.000,246,10961575,-795,0,1756884970,11360.02589489999,2261.8140921899976,43681.12435440001 2025-09-03,07:36:12.000,246,10961373,-795,0,1756884971,11360.03263121,2261.9762221800047,43681.22217408001 2025-09-03,07:36:13.000,246,10961307,-795,0,1756884972,11359.82380559999,2261.9409765300006,43681.1942256 2025-09-03,07:36:14.000,246,10961505,-795,0,1756884973,11359.918113939995,2262.208843469998,43681.15230288001 2025-09-03,07:36:15.000,246,10961373,-795,0,1756884974,11360.05284014,2262.1242539099985,43681.25710968 2025-09-03,07:36:16.000,246,10961523,-795,0,1756884975,11359.84401452999,2262.166548690002,43681.36890360001 2025-09-03,07:36:17.000,246,10961505,-795,0,1756884976,11359.796860359995,2262.448513889998,43681.15929 2025-09-03,07:36:18.000,246,10961501,-795,0,1756884977,11359.98547703999,2262.1806469500007,43681.110380160004 2025-09-03,07:36:19.000,246,10961621,-795,0,1756884978,11360.079785379996,2262.3427769400005,43681.42480056 2025-09-03,07:36:20.000,246,10961244,-795,0,1756884979,11360.133675860001,2262.4908086700016,43681.21518696 2025-09-03,07:36:21.000,246,10961609,-795,0,1756884980,11360.234720510001,2262.4273665,43681.0894188 2025-09-03,07:36:22.000,246,10961694,-795,0,1756884981,11360.295347300002,2262.34982607,43681.21518696 2025-09-03,07:36:23.000,246,10961521,-795,0,1756884982,11360.059576449996,2262.5401525800044,43681.075444559996 2025-09-03,07:36:24.000,246,10961585,-795,0,1756884983,11360.03263121,2262.7798230000044,43680.942689280004 2025-09-03,07:36:25.000,246,10961694,-795,0,1756884984,11360.039367519996,2262.702282570004,43681.229161200004 2025-09-03,07:36:26.000,246,10961780,-795,0,1756884985,11359.8911687,2262.716380830003,43681.333968 2025-09-03,07:36:27.000,246,10961709,-795,0,1756884986,11360.167357409991,2262.688184309998,43681.17326424001 2025-09-03,07:36:28.000,246,10961803,-795,0,1756884987,11360.059576449996,2262.476710410003,43681.20121272001 2025-09-03,07:36:29.000,246,10961775,-795,0,1756884988,11359.92485024999,2262.554250840003,43680.97762488 2025-09-03,07:36:30.000,246,10961392,-795,0,1756884989,11360.07304907,2262.6740860499995,43680.85884384 2025-09-03,07:36:31.000,246,10961627,-795,0,1756884990,11359.96526810999,2262.5824473600005,43680.88679232001 2025-09-03,07:36:32.000,246,10961727,-795,0,1756884991,11360.019158589996,2262.7798230000044,43680.71910144001 2025-09-03,07:36:33.000,246,10961322,-795,0,1756884992,11359.877696079995,2262.7798230000044,43680.85185672 2025-09-03,07:36:34.000,246,10961568,-795,0,1756884993,11359.88443238999,2262.956051250003,43680.75403704 2025-09-03,07:36:35.000,246,10961620,-795,0,1756884994,11360.01242228,2262.90670734,43680.83788248001 2025-09-03,07:36:36.000,246,10961662,-795,0,1756884995,11360.07304907,2263.160476019999,43680.55141056001 2025-09-03,07:36:37.000,246,10961906,-795,0,1756884996,11360.106730619991,2263.3014586200006,43680.75403704 2025-09-03,07:36:38.000,246,10961411,-795,0,1756884997,11360.106730619991,2263.273262100003,43680.62128176001 2025-09-03,07:36:39.000,246,10961741,-795,0,1756884998,11360.180830029996,2263.2309673199998,43680.65621736 2025-09-03,07:36:40.000,246,10961589,-795,0,1756884999,11359.98547703999,2263.287360360002,43680.747049920006 2025-09-03,07:36:41.000,246,10961543,-795,0,1756885000,11360.254929440001,2263.329655139998,43680.83788248001 2025-09-03,07:36:42.000,246,10961893,-795,0,1756885001,11359.998949659996,2263.3930973099996,43680.76102416 2025-09-03,07:36:43.000,246,10961739,-795,0,1756885002,11359.998949659996,2263.4071955699983,43680.86583096001 2025-09-03,07:36:44.000,246,10961664,-795,0,1756885003,11359.92485024999,2263.4142446999977,43681.06845744 2025-09-03,07:36:45.000,246,10961717,-795,0,1756885004,11359.918113939995,2263.766701200002,43681.061470320004 2025-09-03,07:36:46.000,246,10961783,-795,0,1756885005,11359.91137763,2263.6821116400024,43680.844869600005 2025-09-03,07:36:47.000,246,10961614,-795,0,1756885006,11359.877696079995,2263.7526029400033,43681.0894188 2025-09-03,07:36:48.000,246,10961506,-795,0,1756885007,11359.88443238999,2263.618669470001,43681.02653472 2025-09-03,07:36:49.000,246,10961587,-795,0,1756885008,11359.978740729995,2263.5622764299987,43680.795959760006 2025-09-03,07:36:50.000,246,10961969,-795,0,1756885009,11360.07304907,2263.8935855399977,43680.83788248001 2025-09-03,07:36:51.000,246,10961833,-795,0,1756885010,11359.99221335,2263.71030816,43680.93570216001 2025-09-03,07:36:52.000,246,10961607,-795,0,1756885011,11359.796860359995,2263.7596520700026,43680.78897264001 2025-09-03,07:36:53.000,246,10961432,-795,0,1756885012,11359.94505917999,2263.8653890200003,43680.83788248001 2025-09-03,07:36:54.000,246,10961570,-795,0,1756885013,11359.796860359995,2263.9993224900027,43680.65621736 2025-09-03,07:36:55.000,246,10961251,-795,0,1756885014,11359.817069289995,2263.9993224900027,43680.942689280004 2025-09-03,07:36:56.000,246,10961520,-795,0,1756885015,11359.80359666999,2264.175550740001,43680.942689280004 2025-09-03,07:36:57.000,246,10961747,-795,0,1756885016,11359.567825819999,2264.041617269999,43680.907753679996 2025-09-03,07:36:58.000,246,10961559,-795,0,1756885017,11359.95179549,2264.2319437800033,43680.914740800006 2025-09-03,07:36:59.000,246,10961485,-795,0,1756885018,11359.88443238999,2264.0839120500023,43680.71211432 2025-09-03,07:37:00.000,246,10961570,-795,0,1756885019,11359.736233569995,2264.098010310001,43680.83788248001 2025-09-03,07:37:01.000,246,10961336,-795,0,1756885020,11359.83054191,2264.154403350003,43680.59333328 2025-09-03,07:37:02.000,246,10961683,-795,0,1756885021,11359.756442499995,2264.154403350003,43680.75403704 2025-09-03,07:37:03.000,246,10961511,-795,0,1756885022,11359.554353199994,2264.2389929100027,43680.76102416 2025-09-03,07:37:04.000,246,10961594,-795,0,1756885023,11359.527407959999,2264.4363685499993,43680.64224312 2025-09-03,07:37:05.000,246,10961403,-795,0,1756885024,11359.68234308999,2264.3799755100044,43680.942689280004 2025-09-03,07:37:06.000,246,10961756,-795,0,1756885025,11359.581298439989,2264.499810720001,43680.65621736 2025-09-03,07:37:07.000,246,10961667,-795,0,1756885026,11359.453308549993,2264.5491546300036,43680.85884384 2025-09-03,07:37:08.000,246,10961596,-795,0,1756885027,11359.433099619993,2264.647842450002,43680.607307520004 2025-09-03,07:37:09.000,246,10961585,-795,0,1756885028,11359.406154379998,2264.4575159400047,43680.404681039996 2025-09-03,07:37:10.000,246,10961622,-795,0,1756885029,11359.628452609999,2264.5421055000043,43680.36974544 2025-09-03,07:37:11.000,246,10961850,-795,0,1756885030,11359.64192522999,2264.5350563699976,43680.2509644 2025-09-03,07:37:12.000,246,10961665,-795,0,1756885031,11359.392681759993,2264.626695060004,43680.48153936001 2025-09-03,07:37:13.000,246,10961693,-795,0,1756885032,11359.473517479993,2264.4716142000034,43680.390706800004 2025-09-03,07:37:14.000,246,10961215,-795,0,1756885033,11359.635188919994,2264.281287689999,43680.635256 2025-09-03,07:37:15.000,246,10961437,-795,0,1756885034,11359.581298439989,2264.499810720001,43680.38371968001 2025-09-03,07:37:16.000,246,10961824,-795,0,1756885035,11359.460044859989,2264.5703020200017,43680.292887120006 2025-09-03,07:37:17.000,246,10961761,-795,0,1756885036,11359.271428179993,2264.5350563699976,43680.4955136 2025-09-03,07:37:18.000,246,10961782,-795,0,1756885037,11359.453308549993,2264.485712460002,43680.579359040006 2025-09-03,07:37:19.000,246,10961260,-795,0,1756885038,11359.64192522999,2264.464565070004,43680.20904168 2025-09-03,07:37:20.000,246,10961626,-795,0,1756885039,11359.466781169998,2264.633744190003,43680.50250072001 2025-09-03,07:37:21.000,246,10961700,-795,0,1756885040,11359.534144269994,2264.4152211600012,43680.36275832001 2025-09-03,07:37:22.000,246,10961530,-795,0,1756885041,11359.614979989994,2264.556203760003,43680.37673256 2025-09-03,07:37:23.000,246,10961639,-795,0,1756885042,11359.70255201999,2264.6830880999987,43680.1810932 2025-09-03,07:37:24.000,246,10961615,-795,0,1756885043,11359.655397849994,2264.26718943,43680.3557712 2025-09-03,07:37:25.000,246,10961702,-795,0,1756885044,11359.6890794,2264.5421055000043,43680.341796960005 2025-09-03,07:37:26.000,246,10961555,-795,0,1756885045,11359.716024639994,2264.7112846200034,43680.25795152 2025-09-03,07:37:27.000,246,10961428,-795,0,1756885046,11359.547616889999,2264.2742385599995,43680.4955136 2025-09-03,07:37:28.000,246,10961611,-795,0,1756885047,11359.466781169998,2264.387024640004,43680.3557712 2025-09-03,07:37:29.000,246,10961200,-795,0,1756885048,11359.574562129994,2264.5632528900023,43680.37673256 2025-09-03,07:37:30.000,246,10961774,-795,0,1756885049,11359.70928833,2264.387024640004,43680.29987424 2025-09-03,07:37:31.000,246,10961330,-795,0,1756885050,11359.513935339994,2264.5280072399983,43680.30686136 2025-09-03,07:37:32.000,246,10961412,-795,0,1756885051,11359.507199029998,2264.3306316000017,43680.11820912001 2025-09-03,07:37:33.000,246,10961676,-795,0,1756885052,11359.507199029998,2264.4927615900015,43680.23000304 2025-09-03,07:37:34.000,246,10961394,-795,0,1756885053,11359.561089509989,2264.577351150001,43679.92256976 2025-09-03,07:37:35.000,246,10961839,-795,0,1756885054,11359.540880579989,2264.5350563699976,43680.20205456 2025-09-03,07:37:36.000,246,10961717,-795,0,1756885055,11359.62171629999,2264.7817759200043,43680.18808032 2025-09-03,07:37:37.000,246,10961309,-795,0,1756885056,11359.581298439989,2264.6196459300045,43680.04833792001 2025-09-03,07:37:38.000,246,10961630,-795,0,1756885057,11359.655397849994,2264.7535793999996,43680.20205456 2025-09-03,07:37:39.000,246,10961777,-795,0,1756885058,11359.64192522999,2264.6407933200026,43680.21602880001 2025-09-03,07:37:40.000,246,10961323,-795,0,1756885059,11359.716024639994,2264.690137229998,43680.20205456 2025-09-03,07:37:41.000,246,10961700,-795,0,1756885060,11359.540880579989,2264.725382880002,43680.01340232 2025-09-03,07:37:42.000,246,10961827,-795,0,1756885061,11359.655397849994,2264.6196459300045,43680.02038944 2025-09-03,07:37:43.000,246,10961482,-795,0,1756885062,11359.588034749999,2264.499810720001,43679.887634160004 2025-09-03,07:37:44.000,246,10961828,-795,0,1756885063,11359.81033298,2264.5350563699976,43680.104234880004 2025-09-03,07:37:45.000,246,10961574,-795,0,1756885064,11359.76317880999,2264.520958109999,43680.09724776001 2025-09-03,07:37:46.000,246,10961598,-795,0,1756885065,11359.70928833,2264.4434176799987,43680.006415200005 2025-09-03,07:37:47.000,246,10961864,-795,0,1756885066,11359.756442499995,2264.499810720001,43679.92256976 2025-09-03,07:37:48.000,246,10961626,-795,0,1756885067,11359.62171629999,2264.499810720001,43679.936544000004 2025-09-03,07:37:49.000,246,10961588,-795,0,1756885068,11359.70255201999,2264.42931942,43680.111222 2025-09-03,07:37:50.000,246,10961554,-795,0,1756885069,11359.94505917999,2264.295385950005,43680.01340232 2025-09-03,07:37:51.000,246,10961394,-795,0,1756885070,11359.877696079995,2264.3235824700023,43680.069299279996 2025-09-03,07:37:52.000,246,10961634,-795,0,1756885071,11359.8911687,2264.4363685499993,43680.076286400006 2025-09-03,07:37:53.000,246,10961760,-795,0,1756885072,11360.093258,2264.739481140001,43679.98545384 2025-09-03,07:37:54.000,246,10961474,-795,0,1756885073,11359.97200442,2264.50685985,43680.21602880001 2025-09-03,07:37:55.000,246,10961702,-795,0,1756885074,11360.160621099996,2264.4927615900015,43680.104234880004 2025-09-03,07:37:56.000,246,10961855,-795,0,1756885075,11359.897905009995,2264.577351150001,43680.15314472 2025-09-03,07:37:57.000,246,10961699,-795,0,1756885076,11360.01242228,2264.3235824700023,43680.2509644 2025-09-03,07:37:58.000,246,10961709,-795,0,1756885077,11359.958531799995,2264.302435080004,43680.069299279996 2025-09-03,07:37:59.000,246,10961736,-795,0,1756885078,11360.167357409991,2264.4152211600012,43680.223015920004 2025-09-03,07:38:00.000,246,10961516,-795,0,1756885079,11360.099994309996,2264.288336819998,43679.97846672001 2025-09-03,07:38:01.000,246,10961330,-795,0,1756885080,11360.221247889996,2264.6407933200026,43680.16711896001 2025-09-03,07:38:02.000,246,10961801,-795,0,1756885081,11360.126939549991,2264.26718943,43680.04833792001 2025-09-03,07:38:03.000,246,10961671,-795,0,1756885082,11360.11346693,2264.464565070004,43680.13218336 2025-09-03,07:38:04.000,246,10961540,-795,0,1756885083,11360.01242228,2264.520958109999,43680.055325040004 2025-09-03,07:38:05.000,246,10961629,-795,0,1756885084,11359.958531799995,2264.358828119999,43680.236990159996 2025-09-03,07:38:06.000,246,10961664,-795,0,1756885085,11360.147148479991,2264.556203760003,43680.19506744001 2025-09-03,07:38:07.000,246,10961688,-795,0,1756885086,11360.167357409991,2264.288336819998,43679.99244096 2025-09-03,07:38:08.000,246,10961588,-795,0,1756885087,11360.194302650001,2264.3517789899997,43680.20205456 2025-09-03,07:38:09.000,246,10961319,-795,0,1756885088,11360.201038959996,2264.302435080004,43679.99942808001 2025-09-03,07:38:10.000,246,10961691,-795,0,1756885089,11360.355974090002,2264.2389929100027,43680.09026064 2025-09-03,07:38:11.000,246,10961780,-795,0,1756885090,11360.194302650001,2264.260140300001,43679.75487888 2025-09-03,07:38:12.000,246,10961681,-795,0,1756885091,11360.187566339991,2264.2742385599995,43679.768853120004 2025-09-03,07:38:13.000,246,10961474,-795,0,1756885092,11360.443546119997,2264.4575159400047,43680.18808032 2025-09-03,07:38:14.000,246,10961607,-795,0,1756885093,11360.302083609997,2264.3517789899997,43679.92256976 2025-09-03,07:38:15.000,246,10961692,-795,0,1756885094,11360.382919329997,2264.1614524800025,43679.838724320005 2025-09-03,07:38:16.000,246,10961436,-795,0,1756885095,11360.450282429993,2264.408172030002,43679.936544000004 2025-09-03,07:38:17.000,246,10961531,-795,0,1756885096,11360.436809810002,2264.189649,43680.069299279996 2025-09-03,07:38:18.000,246,10961577,-795,0,1756885097,11360.409864569992,2264.3306316000017,43680.02737656001 2025-09-03,07:38:19.000,246,10961570,-795,0,1756885098,11360.510909219993,2264.168501610002,43679.87365992 2025-09-03,07:38:20.000,246,10961854,-795,0,1756885099,11360.477227670002,2264.1262068299984,43680.04833792001 2025-09-03,07:38:21.000,246,10961664,-795,0,1756885100,11360.558063390003,2264.1614524800025,43679.957505360006 2025-09-03,07:38:22.000,246,10961852,-795,0,1756885101,11360.504172909998,2263.9570277099992,43680.069299279996 2025-09-03,07:38:23.000,246,10961788,-795,0,1756885102,11360.726471139998,2264.0134207500014,43679.58020088 2025-09-03,07:38:24.000,246,10961585,-795,0,1756885103,11360.665844349998,2264.0134207500014,43679.7269304 2025-09-03,07:38:25.000,246,10961647,-795,0,1756885104,11360.652371729993,2264.1332559599978,43679.66404632001 2025-09-03,07:38:26.000,246,10961581,-795,0,1756885105,11360.510909219993,2264.2178455200046,43679.94353112 2025-09-03,07:38:27.000,246,10961930,-795,0,1756885106,11360.544590769998,2264.1473542200038,43679.61513648001 2025-09-03,07:38:28.000,246,10961520,-795,0,1756885107,11360.652371729993,2263.675062510003,43679.67802056 2025-09-03,07:38:29.000,246,10961568,-795,0,1756885108,11360.558063390003,2263.971125969998,43679.405522880006 2025-09-03,07:38:30.000,246,10961820,-795,0,1756885109,11360.686053279998,2263.8653890200003,43679.55923952 2025-09-03,07:38:31.000,246,10961894,-795,0,1756885110,11360.659108039988,2264.119157699999,43679.31469032 2025-09-03,07:38:32.000,246,10961915,-795,0,1756885111,11360.739943759989,2264.076862920003,43679.2727676 2025-09-03,07:38:33.000,246,10961345,-795,0,1756885112,11360.94203305999,2264.098010310001,43679.48936832 2025-09-03,07:38:34.000,246,10961728,-795,0,1756885113,11360.867933649999,2264.0134207500014,43679.587188 2025-09-03,07:38:35.000,246,10961427,-795,0,1756885114,11361.02286877999,2264.1403050900044,43679.5173168 2025-09-03,07:38:36.000,246,10961753,-795,0,1756885115,11361.06328663999,2264.098010310001,43679.41949712 2025-09-03,07:38:37.000,246,10961608,-795,0,1756885116,11360.995923539995,2264.041617269999,43679.58020088 2025-09-03,07:38:38.000,246,10961609,-795,0,1756885117,11361.06328663999,2264.048666399998,43679.53827816 2025-09-03,07:38:39.000,246,10961560,-795,0,1756885118,11361.14412235999,2264.1050594400003,43679.398535759996 2025-09-03,07:38:40.000,246,10961211,-795,0,1756885119,11361.02960509,2263.8653890200003,43679.17494792 2025-09-03,07:38:41.000,246,10961564,-795,0,1756885120,11361.09023188,2263.837192500003,43679.20988352001 2025-09-03,07:38:42.000,246,10961482,-795,0,1756885121,11361.13064974,2263.9076838000037,43679.11206384001 2025-09-03,07:38:43.000,246,10961309,-795,0,1756885122,11361.117177119995,2263.808995979998,43679.30071608 2025-09-03,07:38:44.000,246,10961667,-795,0,1756885123,11361.137386049995,2263.879487279999,43679.05616688 2025-09-03,07:38:45.000,246,10961622,-795,0,1756885124,11361.20474914999,2264.055715530005,43679.03520552 2025-09-03,07:38:46.000,246,10961496,-795,0,1756885125,11361.285584869991,2264.02751901,43679.19590928 2025-09-03,07:38:47.000,246,10961670,-795,0,1756885126,11361.16433128999,2263.9217820600024,43679.20988352001 2025-09-03,07:38:48.000,246,10961632,-795,0,1756885127,11361.400102139996,2263.94997858,43679.3426388 2025-09-03,07:38:49.000,246,10961213,-795,0,1756885128,11361.265375939991,2264.1121085699997,43679.27975472001 2025-09-03,07:38:50.000,246,10961610,-795,0,1756885129,11361.27211225,2264.2389929100027,43679.31469032 2025-09-03,07:38:51.000,246,10961417,-795,0,1756885130,11361.400102139996,2264.3235824700023,43679.167960800005 2025-09-03,07:38:52.000,246,10961725,-795,0,1756885131,11361.386629519991,2264.2319437800033,43679.18892216001 2025-09-03,07:38:53.000,246,10961594,-795,0,1756885132,11361.453992620001,2264.2178455200046,43679.03520552 2025-09-03,07:38:54.000,246,10961361,-795,0,1756885133,11361.373156900001,2263.9993224900027,43678.86751464 2025-09-03,07:38:55.000,246,10961790,-795,0,1756885134,11361.608927749992,2264.2319437800033,43679.11206384001 2025-09-03,07:38:56.000,246,10961753,-795,0,1756885135,11361.514619410002,2264.076862920003,43678.77668208001 2025-09-03,07:38:57.000,246,10961584,-795,0,1756885136,11361.460728929997,2264.337680730001,43678.93738584 2025-09-03,07:38:58.000,246,10961514,-795,0,1756885137,11361.359684279996,2264.295385950005,43678.734759360006 2025-09-03,07:38:59.000,246,10961797,-795,0,1756885138,11361.453992620001,2264.4716142000034,43678.6788624 2025-09-03,07:39:00.000,246,10961477,-795,0,1756885139,11361.480937859997,2264.2319437800033,43678.72078512 2025-09-03,07:39:01.000,246,10961813,-795,0,1756885140,11361.528092029992,2264.3306316000017,43678.70681088001 2025-09-03,07:39:02.000,246,10961796,-795,0,1756885141,11361.528092029992,2264.2178455200046,43678.55309424 2025-09-03,07:39:03.000,246,10961665,-795,0,1756885142,11361.723445019998,2264.3517789899997,43678.5041844 2025-09-03,07:39:04.000,246,10961527,-795,0,1756885143,11361.696499780002,2264.316533340003,43678.65091392 2025-09-03,07:39:05.000,246,10961331,-795,0,1756885144,11361.858171219988,2264.189649,43678.55309424 2025-09-03,07:39:06.000,246,10961872,-795,0,1756885145,11361.858171219988,2264.006371620002,43678.5740556 2025-09-03,07:39:07.000,246,10961786,-795,0,1756885146,11361.952479559994,2264.098010310001,43678.60899120001 2025-09-03,07:39:08.000,246,10961538,-795,0,1756885147,11362.04005158999,2264.394073770003,43678.713798000004 2025-09-03,07:39:09.000,246,10961829,-795,0,1756885148,11362.14783255,2264.1825998700006,43678.62296544 2025-09-03,07:39:10.000,246,10961525,-795,0,1756885149,11362.053524209994,2264.175550740001,43678.45527456 2025-09-03,07:39:11.000,246,10961631,-795,0,1756885150,11362.14109623999,2264.1262068299984,43678.58104272 2025-09-03,07:39:12.000,246,10961671,-795,0,1756885151,11362.154568859994,2264.062764660004,43678.24566096 2025-09-03,07:39:13.000,246,10961504,-795,0,1756885152,11362.18151409999,2263.9076838000037,43678.364442 2025-09-03,07:39:14.000,246,10961547,-795,0,1756885153,11362.28255874999,2264.168501610002,43678.28758368 2025-09-03,07:39:15.000,246,10961715,-795,0,1756885154,11362.37013078,2264.048666399998,43678.399377600006 2025-09-03,07:39:16.000,246,10961551,-795,0,1756885155,11362.42402125999,2264.0839120500023,43678.224699599996 2025-09-03,07:39:17.000,246,10961368,-795,0,1756885156,11362.36339446999,2263.935880320001,43678.37142912001 2025-09-03,07:39:18.000,246,10961652,-795,0,1756885157,11362.504856979991,2264.055715530005,43678.595016960004 2025-09-03,07:39:19.000,246,10961410,-795,0,1756885158,11362.727155209992,2264.1473542200038,43678.52514576 2025-09-03,07:39:20.000,246,10961736,-795,0,1756885159,11362.700209969997,2264.394073770003,43678.615978320006 2025-09-03,07:39:21.000,246,10961499,-795,0,1756885160,11362.686737349992,2264.4011229000025,43678.783669200006 2025-09-03,07:39:22.000,246,10961569,-795,0,1756885161,11362.821463549997,2264.288336819998,43678.52514576 2025-09-03,07:39:23.000,246,10961607,-795,0,1756885162,11362.902299269997,2264.3447298600004,43678.62995256 2025-09-03,07:39:24.000,246,10961796,-795,0,1756885163,11362.989871299993,2264.288336819998,43678.5740556 2025-09-03,07:39:25.000,246,10961600,-795,0,1756885164,11363.016816539988,2264.450466809998,43678.63693968001 2025-09-03,07:39:26.000,246,10961476,-795,0,1756885165,11363.158279049989,2264.1614524800025,43678.65790104001 2025-09-03,07:39:27.000,246,10961519,-795,0,1756885166,11363.191960599994,2264.062764660004,43678.65790104001 2025-09-03,07:39:28.000,246,10961483,-795,0,1756885167,11363.151542739994,2264.3658772499984,43678.8186048 2025-09-03,07:39:29.000,246,10961541,-795,0,1756885168,11363.030289159993,2263.78784859,43678.727772239996 2025-09-03,07:39:30.000,246,10961590,-795,0,1756885169,11363.138070119989,2263.808995979998,43678.69283664 2025-09-03,07:39:31.000,246,10961401,-795,0,1756885170,11363.171751669994,2263.7737503300013,43678.615978320006 2025-09-03,07:39:32.000,246,10961615,-795,0,1756885171,11363.25932369999,2263.5552272999994,43678.55309424 2025-09-03,07:39:33.000,246,10961748,-795,0,1756885172,11363.313214179994,2263.4635886100004,43678.595016960004 2025-09-03,07:39:34.000,246,10961574,-795,0,1756885173,11363.38731359,2263.6327677299996,43678.560081359996 2025-09-03,07:39:35.000,246,10961556,-795,0,1756885174,11363.40752252,2263.378999050001,43678.713798000004 2025-09-03,07:39:36.000,246,10961611,-795,0,1756885175,11363.52203978999,2263.273262100003,43678.448287440006 2025-09-03,07:39:37.000,246,10961376,-795,0,1756885176,11363.64329336999,2263.089984719998,43678.615978320006 2025-09-03,07:39:38.000,246,10961497,-795,0,1756885177,11363.535512409995,2263.012444289998,43678.615978320006 2025-09-03,07:39:39.000,246,10961742,-795,0,1756885178,11363.778019569996,2263.160476019999,43678.762707840004 2025-09-03,07:39:40.000,246,10961620,-795,0,1756885179,11363.58940289,2263.0758864599993,43678.5740556 2025-09-03,07:39:41.000,246,10961828,-795,0,1756885180,11363.71065647,2262.681135179999,43678.48322304 2025-09-03,07:39:42.000,246,10961853,-795,0,1756885181,11363.724129089991,2262.6740860499995,43678.72078512 2025-09-03,07:39:43.000,246,10961555,-795,0,1756885182,11363.717392779996,2262.8362160399993,43678.48322304 2025-09-03,07:39:44.000,246,10961699,-795,0,1756885183,11363.818437429996,2262.610643879998,43678.6788624 2025-09-03,07:39:45.000,246,10961366,-795,0,1756885184,11363.65002968,2262.793921260003,43678.4343132 2025-09-03,07:39:46.000,246,10961447,-795,0,1756885185,11363.737601709996,2262.8009703900025,43678.378416240004 2025-09-03,07:39:47.000,246,10961532,-795,0,1756885186,11363.60287550999,2262.5965456199992,43678.38540336 2025-09-03,07:39:48.000,246,10961667,-795,0,1756885187,11363.64329336999,2262.4696612800035,43678.41335184 2025-09-03,07:39:49.000,246,10961603,-795,0,1756885188,11363.636557059996,2262.483759540002,43678.35745488 2025-09-03,07:39:50.000,246,10961501,-795,0,1756885189,11363.69044754,2262.34982607,43678.27360944001 2025-09-03,07:39:51.000,246,10961608,-795,0,1756885190,11363.771283260001,2262.1594995600026,43678.30854504 2025-09-03,07:39:52.000,246,10961710,-795,0,1756885191,11363.656765989996,2262.1735978200013,43678.27360944001 2025-09-03,07:39:53.000,246,10961741,-795,0,1756885192,11363.66350229999,2261.912780010003,43678.34348064 2025-09-03,07:39:54.000,246,10961546,-795,0,1756885193,11363.845382669992,2261.856386970001,43678.1198928 2025-09-03,07:39:55.000,246,10961459,-795,0,1756885194,11363.764546949991,2262.0890082600017,43678.14085416 2025-09-03,07:39:56.000,246,10961595,-795,0,1756885195,11363.68371122999,2261.8281904500036,43678.18277688001 2025-09-03,07:39:57.000,246,10961568,-795,0,1756885196,11363.62308443999,2261.905730880004,43678.14784128 2025-09-03,07:39:58.000,246,10961802,-795,0,1756885197,11363.62982075,2261.912780010003,43678.0500216 2025-09-03,07:39:59.000,246,10961816,-795,0,1756885198,11363.56245764999,2261.7365517600047,43678.1198928 2025-09-03,07:40:00.000,246,10961285,-795,0,1756885199,11363.60961182,2261.6942569800012,43678.00809888 2025-09-03,07:40:01.000,246,10961609,-795,0,1756885200,11363.58940289,2261.7154043699993,43677.74957544001 2025-09-03,07:40:02.000,246,10961288,-795,0,1756885201,11363.596139199995,2261.616716550001,43677.9102792 2025-09-03,07:40:03.000,246,10961732,-795,0,1756885202,11363.353632039994,2261.6237656800004,43677.81944664001 2025-09-03,07:40:04.000,246,10961449,-795,0,1756885203,11363.60287550999,2261.54622525,43677.826433760005 2025-09-03,07:40:05.000,246,10961563,-795,0,1756885204,11363.71065647,2261.454586560001,43677.826433760005 2025-09-03,07:40:06.000,246,10961498,-795,0,1756885205,11363.60287550999,2261.193768750003,43677.67970424001 2025-09-03,07:40:07.000,246,10961783,-795,0,1756885206,11363.811701120001,2261.1514739699996,43677.68669136 2025-09-03,07:40:08.000,246,10961708,-795,0,1756885207,11363.831910050001,2261.3136039599995,43677.64476864 2025-09-03,07:40:09.000,246,10961688,-795,0,1756885208,11363.68371122999,2261.5109796000033,43677.707652720004 2025-09-03,07:40:10.000,246,10961426,-795,0,1756885209,11363.67023861,2261.2924565700014,43677.95220192 2025-09-03,07:40:11.000,246,10961699,-795,0,1756885210,11363.7308654,2261.4052426499984,43677.79149816 2025-09-03,07:40:12.000,246,10961256,-795,0,1756885211,11363.717392779996,2261.1514739699996,43677.81245952 2025-09-03,07:40:13.000,246,10961267,-795,0,1756885212,11363.791492190001,2261.2924565700014,43677.69367848 2025-09-03,07:40:14.000,246,10961332,-795,0,1756885213,11363.872327910001,2260.9822948500005,43677.84739512001 2025-09-03,07:40:15.000,246,10961703,-795,0,1756885214,11363.825173739991,2260.8554105100047,43677.71463984 2025-09-03,07:40:16.000,246,10961276,-795,0,1756885215,11363.804964809991,2260.848361379998,43677.78451104 2025-09-03,07:40:17.000,246,10961517,-795,0,1756885216,11363.845382669992,2260.9400000700043,43677.609833040005 2025-09-03,07:40:18.000,246,10961263,-795,0,1756885217,11363.75107433,2260.7637718199985,43677.67970424001 2025-09-03,07:40:19.000,246,10961378,-795,0,1756885218,11363.771283260001,2260.9611474600024,43677.93124056 2025-09-03,07:40:20.000,246,10961611,-795,0,1756885219,11363.980108869997,2260.8131157300013,43677.70066560001 2025-09-03,07:40:21.000,246,10961430,-795,0,1756885220,11363.818437429996,2260.7214770400024,43678.057008719996 2025-09-03,07:40:22.000,246,10961347,-795,0,1756885221,11363.7308654,2260.756722689999,43677.93124056 2025-09-03,07:40:23.000,246,10961651,-795,0,1756885222,11363.885800529992,2260.7214770400024,43677.9102792 2025-09-03,07:40:24.000,246,10961659,-795,0,1756885223,11363.764546949991,2260.7073787800036,43677.560923200006 2025-09-03,07:40:25.000,246,10961424,-795,0,1756885224,11363.717392779996,2260.3760696700047,43677.5958588 2025-09-03,07:40:26.000,246,10961491,-795,0,1756885225,11363.656765989996,2260.4113153200014,43677.86835648001 2025-09-03,07:40:27.000,246,10961551,-795,0,1756885226,11363.757810639996,2260.2280379400036,43677.658742880005 2025-09-03,07:40:28.000,246,10961784,-795,0,1756885227,11363.845382669992,2260.1223009899986,43677.78451104 2025-09-03,07:40:29.000,246,10961557,-795,0,1756885228,11363.818437429996,2260.0518096899978,43677.777523920005 2025-09-03,07:40:30.000,246,10961494,-795,0,1756885229,11363.872327910001,2259.903777960004,43677.79848528001 2025-09-03,07:40:31.000,246,10961697,-795,0,1756885230,11363.845382669992,2259.94607274,43677.54694896 2025-09-03,07:40:32.000,246,10961665,-795,0,1756885231,11363.912745770001,2259.974269260005,43677.67970424001 2025-09-03,07:40:33.000,246,10961498,-795,0,1756885232,11363.818437429996,2259.981318390004,43677.707652720004 2025-09-03,07:40:34.000,246,10961941,-795,0,1756885233,11363.885800529992,2259.7909918799996,43677.40021944 2025-09-03,07:40:35.000,246,10961869,-795,0,1756885234,11363.804964809991,2259.7345988400048,43677.65175576001 2025-09-03,07:40:36.000,246,10961965,-795,0,1756885235,11363.885800529992,2259.889679699998,43677.4561164 2025-09-03,07:40:37.000,246,10961819,-795,0,1756885236,11363.885800529992,2259.396240599999,43677.74957544001 2025-09-03,07:40:38.000,246,10961557,-795,0,1756885237,11363.737601709996,2259.5442723300002,43677.323361120005 2025-09-03,07:40:39.000,246,10961576,-795,0,1756885238,11363.838646359996,2259.2411597399987,43677.442142160005 2025-09-03,07:40:40.000,246,10961766,-795,0,1756885239,11363.56245764999,2259.431486250003,43677.24650280001 2025-09-03,07:40:41.000,246,10961175,-795,0,1756885240,11363.872327910001,2259.2764053900028,43677.23951568 2025-09-03,07:40:42.000,246,10961520,-795,0,1756885241,11363.697183849996,2259.30460191,43677.23951568 2025-09-03,07:40:43.000,246,10961535,-795,0,1756885242,11363.58266657999,2259.1213245300023,43677.23951568 2025-09-03,07:40:44.000,246,10961946,-795,0,1756885243,11363.46141299999,2259.1072262700036,43677.02990208001 2025-09-03,07:40:45.000,246,10961818,-795,0,1756885244,11363.54898503,2259.022636710004,43676.59670064001 2025-09-03,07:40:46.000,246,10961420,-795,0,1756885245,11363.495094549995,2258.895752370001,43676.77836576 2025-09-03,07:40:47.000,246,10961668,-795,0,1756885246,11363.44794038,2258.9944401899993,43676.73644304 2025-09-03,07:40:48.000,246,10961704,-795,0,1756885247,11363.48835824,2258.620836300004,43676.701507440004 2025-09-03,07:40:49.000,246,10961550,-795,0,1756885248,11363.474885619995,2258.6842784699984,43676.50586808001 2025-09-03,07:40:50.000,246,10961475,-795,0,1756885249,11363.31995048999,2258.8323101999995,43676.617662 2025-09-03,07:40:51.000,246,10961665,-795,0,1756885250,11363.252587389994,2258.7900154200033,43676.57573928001 2025-09-03,07:40:52.000,246,10961678,-795,0,1756885251,11363.25932369999,2258.7195241200025,43676.56176504 2025-09-03,07:40:53.000,246,10961582,-795,0,1756885252,11363.272796319994,2258.8182119400008,43676.40106128 2025-09-03,07:40:54.000,246,10961515,-795,0,1756885253,11363.34689573,2258.5926397799994,43676.5128552 2025-09-03,07:40:55.000,246,10961322,-795,0,1756885254,11363.454676689995,2258.564443260002,43676.56875216 2025-09-03,07:40:56.000,246,10961969,-795,0,1756885255,11363.596139199995,2258.493951960001,43676.666571839996 2025-09-03,07:40:57.000,246,10961463,-795,0,1756885256,11363.48835824,2258.3600184899988,43676.79234000001 2025-09-03,07:40:58.000,246,10961531,-795,0,1756885257,11363.42099513999,2258.127397199998,43676.8272756 2025-09-03,07:40:59.000,246,10961654,-795,0,1756885258,11363.56245764999,2258.289527189998,43676.95304376 2025-09-03,07:41:00.000,246,10961607,-795,0,1756885259,11363.58266657999,2258.381165880004,43676.8272756 2025-09-03,07:41:01.000,246,10961602,-795,0,1756885260,11363.353632039994,2258.3600184899988,43676.96003088001 2025-09-03,07:41:02.000,246,10961790,-795,0,1756885261,11363.31995048999,2258.324772840002,43676.95304376 2025-09-03,07:41:03.000,246,10961515,-795,0,1756885262,11363.272796319994,2258.2260850200037,43676.76439152001 2025-09-03,07:41:04.000,246,10961554,-795,0,1756885263,11363.286268939999,2258.1203480699987,43676.617662 2025-09-03,07:41:05.000,246,10961740,-795,0,1756885264,11363.293005249994,2258.254281540001,43676.63163624 2025-09-03,07:41:06.000,246,10961830,-795,0,1756885265,11363.138070119989,2257.9864146000036,43676.56176504 2025-09-03,07:41:07.000,246,10961945,-795,0,1756885266,11363.030289159993,2257.94411982,43676.40804840001 2025-09-03,07:41:08.000,246,10961699,-795,0,1756885267,11363.293005249994,2258.1485445900034,43676.42202264 2025-09-03,07:41:09.000,246,10961540,-795,0,1756885268,11363.232378459994,2257.922972430002,43676.63862336 2025-09-03,07:41:10.000,246,10961568,-795,0,1756885269,11363.158279049989,2257.9088741700034,43676.5128552 2025-09-03,07:41:11.000,246,10961520,-795,0,1756885270,11363.050498089993,2258.035758509999,43676.64561048001 2025-09-03,07:41:12.000,246,10961522,-795,0,1756885271,11362.801254619997,2258.162642850002,43676.64561048001 2025-09-03,07:41:13.000,246,10961278,-795,0,1756885272,11362.834936170002,2258.127397199998,43676.49189384 2025-09-03,07:41:14.000,246,10961670,-795,0,1756885273,11362.902299269997,2258.0005128600023,43676.41503552 2025-09-03,07:41:15.000,246,10961511,-795,0,1756885274,11362.895562960002,2258.1132989399994,43676.3032416 2025-09-03,07:41:16.000,246,10961504,-795,0,1756885275,11362.767573069992,2257.8947759100047,43676.17048632001 2025-09-03,07:41:17.000,246,10961938,-795,0,1756885276,11362.969662369993,2257.8383828700025,43676.29625448 2025-09-03,07:41:18.000,246,10961661,-795,0,1756885277,11362.834936170002,2258.0075619900017,43676.38009992001 2025-09-03,07:41:19.000,246,10961764,-795,0,1756885278,11362.720418899997,2257.810186349998,43676.39407416 2025-09-03,07:41:20.000,246,10961609,-795,0,1756885279,11362.733891520002,2257.7044494,43676.22638328 2025-09-03,07:41:21.000,246,10961402,-795,0,1756885280,11362.861881409997,2257.584614190004,43676.44997112 2025-09-03,07:41:22.000,246,10961587,-795,0,1756885281,11362.760836759997,2257.7678915700017,43676.44997112 2025-09-03,07:41:23.000,246,10961633,-795,0,1756885282,11362.834936170002,2257.535270280001,43676.617662 2025-09-03,07:41:24.000,246,10961650,-795,0,1756885283,11362.956189750003,2257.697400270001,43676.61067488 2025-09-03,07:41:25.000,246,10961744,-795,0,1756885284,11362.848408789992,2257.500024630004,43676.533816560004 2025-09-03,07:41:26.000,246,10961816,-795,0,1756885285,11362.841672479997,2257.535270280001,43676.35913856001 2025-09-03,07:41:27.000,246,10961616,-795,0,1756885286,11362.787781999992,2257.5423194100003,43676.59670064001 2025-09-03,07:41:28.000,246,10961663,-795,0,1756885287,11362.949453439993,2257.3237963799984,43676.71548168001 2025-09-03,07:41:29.000,246,10961681,-795,0,1756885288,11362.673264730001,2257.500024630004,43676.44997112 2025-09-03,07:41:30.000,246,10961546,-795,0,1756885289,11362.801254619997,2257.4013368099986,43676.26131888001 2025-09-03,07:41:31.000,246,10961662,-795,0,1756885290,11362.747364139992,2257.316747249999,43676.603687760005 2025-09-03,07:41:32.000,246,10961959,-795,0,1756885291,11362.706946279992,2257.366091160002,43676.603687760005 2025-09-03,07:41:33.000,246,10961812,-795,0,1756885292,11362.686737349992,2257.3942876799993,43676.939069520005 2025-09-03,07:41:34.000,246,10961435,-795,0,1756885293,11362.760836759997,2257.253305080005,43676.7574044 2025-09-03,07:41:35.000,246,10961635,-795,0,1756885294,11362.834936170002,2257.14756813,43676.70849456 2025-09-03,07:41:36.000,246,10961512,-795,0,1756885295,11362.774309380002,2257.1405190000005,43676.77836576 2025-09-03,07:41:37.000,246,10961731,-795,0,1756885296,11362.855145100002,2257.077076829999,43676.6875332 2025-09-03,07:41:38.000,246,10961641,-795,0,1756885297,11362.693473660001,2256.943143360004,43676.80631424 2025-09-03,07:41:39.000,246,10961635,-795,0,1756885298,11362.653055800001,2257.14756813,43676.617662 2025-09-03,07:41:40.000,246,10961558,-795,0,1756885299,11362.646319489992,2257.0136346600048,43676.49189384 2025-09-03,07:41:41.000,246,10961560,-795,0,1756885300,11362.51159329,2257.1616663899986,43676.88317256001 2025-09-03,07:41:42.000,246,10961466,-795,0,1756885301,11362.498120669996,2257.1405190000005,43676.533816560004 2025-09-03,07:41:43.000,246,10961479,-795,0,1756885302,11362.605901629991,2257.3026489900003,43676.50586808001 2025-09-03,07:41:44.000,246,10961500,-795,0,1756885303,11362.42402125999,2257.1969120400026,43676.51984232 2025-09-03,07:41:45.000,246,10961643,-795,0,1756885304,11362.38360339999,2256.9924872699994,43676.29625448 2025-09-03,07:41:46.000,246,10961743,-795,0,1756885305,11362.43075757,2257.0277329200035,43676.39407416 2025-09-03,07:41:47.000,246,10961239,-795,0,1756885306,11362.42402125999,2256.74576772,43676.47093248 2025-09-03,07:41:48.000,246,10961676,-795,0,1756885307,11362.12762362,2256.9995363999988,43676.331190079996 2025-09-03,07:41:49.000,246,10961656,-795,0,1756885308,11362.10741469,2256.6188833800043,43676.317215840005 2025-09-03,07:41:50.000,246,10961548,-795,0,1756885309,11362.20845934,2256.58363773,43676.219396160006 2025-09-03,07:41:51.000,246,10961661,-795,0,1756885310,11362.06026051999,2256.7175712000026,43676.29625448 2025-09-03,07:41:52.000,246,10961842,-795,0,1756885311,11362.087205759999,2256.7316694600013,43676.07965376 2025-09-03,07:41:53.000,246,10961366,-795,0,1756885312,11361.972688489994,2256.5906868599996,43676.163499199996 2025-09-03,07:41:54.000,246,10961968,-795,0,1756885313,11361.723445019998,2256.703472940004,43676.34516432 2025-09-03,07:41:55.000,246,10961643,-795,0,1756885314,11361.703236089998,2256.802160760002,43676.07965376 2025-09-03,07:41:56.000,246,10961485,-795,0,1756885315,11361.662818229997,2256.6118342499976,43675.7792076 2025-09-03,07:41:57.000,246,10961425,-795,0,1756885316,11361.568509889992,2256.6470799000017,43675.89100152 2025-09-03,07:41:58.000,246,10961566,-795,0,1756885317,11361.494410480002,2256.576588600001,43675.63247808 2025-09-03,07:41:59.000,246,10961493,-795,0,1756885318,11361.400102139996,2256.597735989999,43675.63946520001 2025-09-03,07:42:00.000,246,10961573,-795,0,1756885319,11361.33273904,2256.5201955599987,43675.6744008 2025-09-03,07:42:01.000,246,10961509,-795,0,1756885320,11361.25190332,2256.6188833800043,43675.492735679996 2025-09-03,07:42:02.000,246,10961431,-795,0,1756885321,11361.20474914999,2256.675276419999,43675.55561976 2025-09-03,07:42:03.000,246,10961276,-795,0,1756885322,11361.400102139996,2256.527244689998,43675.548632640006 2025-09-03,07:42:04.000,246,10961719,-795,0,1756885323,11361.076759259995,2256.3651146999982,43675.63946520001 2025-09-03,07:42:05.000,246,10961574,-795,0,1756885324,11360.995923539995,2256.245279490002,43675.33203192001 2025-09-03,07:42:06.000,246,10961477,-795,0,1756885325,11360.94876937,2256.4215077400004,43675.492735679996 2025-09-03,07:42:07.000,246,10961451,-795,0,1756885326,11360.800570549989,2256.1606899300023,43675.2901092 2025-09-03,07:42:08.000,246,10961539,-795,0,1756885327,11360.760152689989,2256.005609070002,43675.19927664 2025-09-03,07:42:09.000,246,10961777,-795,0,1756885328,11360.753416379994,2256.3157707900027,43675.42286448001 2025-09-03,07:42:10.000,246,10961562,-795,0,1756885329,11360.699525899989,2256.118395149999,43675.213250880006 2025-09-03,07:42:11.000,246,10961522,-795,0,1756885330,11360.645635419998,2255.9985599400025,43675.40190312001 2025-09-03,07:42:12.000,246,10961470,-795,0,1756885331,11360.746680069999,2256.1606899300023,43675.52068416001 2025-09-03,07:42:13.000,246,10961459,-795,0,1756885332,11360.652371729993,2255.899872120004,43675.63247808 2025-09-03,07:42:14.000,246,10961786,-795,0,1756885333,11360.591744939993,2255.9703634199977,43675.37395464001 2025-09-03,07:42:15.000,246,10961665,-795,0,1756885334,11360.457018740002,2255.9703634199977,43675.78619472001 2025-09-03,07:42:16.000,246,10961315,-795,0,1756885335,11360.315556230002,2255.751840390003,43675.527671280004 2025-09-03,07:42:17.000,246,10961639,-795,0,1756885336,11360.578272320003,2255.751840390003,43675.765233360005 2025-09-03,07:42:18.000,246,10961767,-795,0,1756885337,11360.638899109988,2255.7800369100005,43675.61850384001 2025-09-03,07:42:19.000,246,10961921,-795,0,1756885338,11360.531118149993,2255.5403664900005,43676.00279544001 2025-09-03,07:42:20.000,246,10961656,-795,0,1756885339,11360.483963979997,2255.695447350001,43675.85606592001 2025-09-03,07:42:21.000,246,10961687,-795,0,1756885340,11360.490700289993,2255.6320051799994,43675.97484696001 2025-09-03,07:42:22.000,246,10961647,-795,0,1756885341,11360.302083609997,2255.5192191000024,43675.96087272 2025-09-03,07:42:23.000,246,10961594,-795,0,1756885342,11360.153884790001,2255.6672508300035,43675.75824624001 2025-09-03,07:42:24.000,246,10961627,-795,0,1756885343,11360.180830029996,2255.7095456099996,43675.80016896 2025-09-03,07:42:25.000,246,10961534,-795,0,1756885344,11360.019158589996,2255.434629540003,43675.87702728001 2025-09-03,07:42:26.000,246,10961638,-795,0,1756885345,11360.02589489999,2255.5756121400045,43675.80016896 2025-09-03,07:42:27.000,246,10961194,-795,0,1756885346,11360.174093720001,2255.5051208400037,43675.82113032 2025-09-03,07:42:28.000,246,10961393,-795,0,1756885347,11359.837278219995,2255.4275804100034,43675.68837504001 2025-09-03,07:42:29.000,246,10961546,-795,0,1756885348,11359.837278219995,2255.4275804100034,43675.75824624001 2025-09-03,07:42:30.000,246,10961363,-795,0,1756885349,11359.675606779994,2255.4487278000015,43675.87702728001 2025-09-03,07:42:31.000,246,10961344,-795,0,1756885350,11359.776651429995,2255.3359417200045,43675.73728488001 2025-09-03,07:42:32.000,246,10961633,-795,0,1756885351,11359.513935339994,2254.8566008800044,43675.63946520001 2025-09-03,07:42:33.000,246,10961458,-795,0,1756885352,11359.520671649989,2255.103320430004,43675.62549096 2025-09-03,07:42:34.000,246,10961356,-795,0,1756885353,11359.493726409994,2255.328892589998,43675.96087272 2025-09-03,07:42:35.000,246,10961754,-795,0,1756885354,11359.486990099998,2255.476924319999,43675.62549096 2025-09-03,07:42:36.000,246,10961801,-795,0,1756885355,11359.359000210003,2255.2513521599976,43675.33203192001 2025-09-03,07:42:37.000,246,10961840,-795,0,1756885356,11359.278164490002,2255.3077451999998,43675.45780008 2025-09-03,07:42:38.000,246,10961200,-795,0,1756885357,11359.082811499997,2255.0610256500004,43675.45780008 2025-09-03,07:42:39.000,246,10961530,-795,0,1756885358,11358.941348989996,2255.2443030299983,43675.17831528 2025-09-03,07:42:40.000,246,10961610,-795,0,1756885359,11358.82683171999,2254.8072569700016,43675.37395464001 2025-09-03,07:42:41.000,246,10961755,-795,0,1756885360,11359.001975779996,2254.997583479999,43675.33901904 2025-09-03,07:42:42.000,246,10961243,-795,0,1756885361,11358.80662278999,2255.0821730399985,43675.33203192001 2025-09-03,07:42:43.000,246,10961855,-795,0,1756885362,11358.76620492999,2254.9200430499986,43675.49972280001 2025-09-03,07:42:44.000,246,10961536,-795,0,1756885363,11358.719050759995,2254.8988956600006,43675.31805768 2025-09-03,07:42:45.000,246,10961561,-795,0,1756885364,11358.63147873,2254.8072569700016,43675.30408344001 2025-09-03,07:42:46.000,246,10961368,-795,0,1756885365,11358.80662278999,2254.98348522,43675.20626376001 2025-09-03,07:42:47.000,246,10961527,-795,0,1756885366,11358.6112698,2254.779060450004,43675.44382584 2025-09-03,07:42:48.000,246,10961543,-795,0,1756885367,11358.67189659,2254.7156182800027,43675.27613496 2025-09-03,07:42:49.000,246,10961665,-795,0,1756885368,11358.74599599999,2254.835453489999,43675.49972280001 2025-09-03,07:42:50.000,246,10961682,-795,0,1756885369,11358.57085194,2255.032829130003,43675.26914784 2025-09-03,07:42:51.000,246,10961670,-795,0,1756885370,11358.71231445,2254.927092179998,43675.40889024 2025-09-03,07:42:52.000,246,10961341,-795,0,1756885371,11358.55064301,2254.9905343499995,43675.6744008 2025-09-03,07:42:53.000,246,10961586,-795,0,1756885372,11358.48327990999,2255.0962713000044,43675.5346584 2025-09-03,07:42:54.000,246,10961611,-795,0,1756885373,11358.335081089994,2255.004632609998,43675.716323520006 2025-09-03,07:42:55.000,246,10961721,-795,0,1756885374,11358.328344779999,2254.9482395700034,43675.63247808 2025-09-03,07:42:56.000,246,10961329,-795,0,1756885375,11358.375498949994,2254.962337830002,43675.52068416001 2025-09-03,07:42:57.000,246,10961844,-795,0,1756885376,11358.193618579993,2255.0821730399985,43675.48574856 2025-09-03,07:42:58.000,246,10961784,-795,0,1756885377,11358.314872159994,2254.941190440004,43675.527671280004 2025-09-03,07:42:59.000,246,10961588,-795,0,1756885378,11358.146464409998,2255.053976520001,43675.33901904 2025-09-03,07:43:00.000,246,10961624,-795,0,1756885379,11358.247509059998,2255.0257800000036,43675.18530240001 2025-09-03,07:43:01.000,246,10961719,-795,0,1756885380,11358.254245369993,2254.98348522,43675.394916 2025-09-03,07:43:02.000,246,10961890,-795,0,1756885381,11358.247509059998,2254.793158710003,43675.25517360001 2025-09-03,07:43:03.000,246,10961406,-795,0,1756885382,11358.005001899997,2254.976436090001,43675.55561976 2025-09-03,07:43:04.000,246,10961402,-795,0,1756885383,11357.816385220001,2255.103320430004,43675.27613496 2025-09-03,07:43:05.000,246,10961396,-795,0,1756885384,11357.903957249997,2254.8636500100038,43675.27613496 2025-09-03,07:43:06.000,246,10961261,-795,0,1756885385,11357.742285809996,2255.0610256500004,43675.24818648 2025-09-03,07:43:07.000,246,10961707,-795,0,1756885386,11357.621032229996,2254.8988956600006,43675.33203192001 2025-09-03,07:43:08.000,246,10961677,-795,0,1756885387,11357.802912599996,2254.8072569700016,43675.37395464001 2025-09-03,07:43:09.000,246,10961434,-795,0,1756885388,11357.903957249997,2254.9200430499986,43675.29709632 2025-09-03,07:43:10.000,246,10961794,-795,0,1756885389,11357.641241159996,2254.701520020004,43675.25517360001 2025-09-03,07:43:11.000,246,10961438,-795,0,1756885390,11357.661450089996,2254.6028321999984,43675.23421224001 2025-09-03,07:43:12.000,246,10961626,-795,0,1756885391,11357.836594150001,2254.7861095800035,43675.2901092 2025-09-03,07:43:13.000,246,10961744,-795,0,1756885392,11357.69513164,2254.757913059999,43675.359980400004 2025-09-03,07:43:14.000,246,10961523,-795,0,1756885393,11357.701867949996,2254.8566008800044,43675.33203192001 2025-09-03,07:43:15.000,246,10961836,-795,0,1756885394,11357.418942929995,2254.814306100001,43675.24119936 2025-09-03,07:43:16.000,246,10961207,-795,0,1756885395,11357.661450089996,2254.870699140003,43675.20626376001 2025-09-03,07:43:17.000,246,10961747,-795,0,1756885396,11357.38526137999,2254.645126980002,43675.65343944 2025-09-03,07:43:18.000,246,10961281,-795,0,1756885397,11357.338107209995,2254.8425026199984,43675.08748272001 2025-09-03,07:43:19.000,246,10961785,-795,0,1756885398,11357.32463458999,2254.7367656700008,43675.213250880006 2025-09-03,07:43:20.000,246,10961436,-795,0,1756885399,11357.30442565999,2254.6098813299977,43675.28312208001 2025-09-03,07:43:21.000,246,10961538,-795,0,1756885400,11357.358316139995,2254.532340900005,43675.143379680005 2025-09-03,07:43:22.000,246,10961811,-795,0,1756885401,11357.27074411,2254.6098813299977,43675.17831528 2025-09-03,07:43:23.000,246,10961386,-795,0,1756885402,11357.189908389999,2254.835453489999,43675.0804956 2025-09-03,07:43:24.000,246,10961583,-795,0,1756885403,11357.021500639989,2254.870699140003,43674.81498504 2025-09-03,07:43:25.000,246,10961764,-795,0,1756885404,11357.176435769994,2254.7085691500033,43674.9407532 2025-09-03,07:43:26.000,246,10961627,-795,0,1756885405,11357.034973259993,2254.6380778500024,43674.86389488 2025-09-03,07:43:27.000,246,10961262,-795,0,1756885406,11356.799202410002,2254.687421759998,43674.486590399996 2025-09-03,07:43:28.000,246,10961701,-795,0,1756885407,11356.967610159998,2254.5675865500016,43674.374796480006 2025-09-03,07:43:29.000,246,10961576,-795,0,1756885408,11356.805938719997,2254.2926704800047,43674.423706320005 2025-09-03,07:43:30.000,246,10961467,-795,0,1756885409,11356.765520859997,2254.433653079999,43674.33986088 2025-09-03,07:43:31.000,246,10961351,-795,0,1756885410,11356.812675029993,2254.1305404899977,43674.2420412 2025-09-03,07:43:32.000,246,10961686,-795,0,1756885411,11356.765520859997,2254.299719610004,43674.256015440005 2025-09-03,07:43:33.000,246,10961639,-795,0,1756885412,11356.556695250001,2254.0670983200034,43674.22806696001 2025-09-03,07:43:34.000,246,10961670,-795,0,1756885413,11356.657739900002,2254.2362774400026,43674.11627304 2025-09-03,07:43:35.000,246,10961716,-795,0,1756885414,11356.731839309992,2254.313817870003,43674.186144240004 2025-09-03,07:43:36.000,246,10961708,-795,0,1756885415,11356.644267279997,2254.356112649999,43674.17915712001 2025-09-03,07:43:37.000,246,10961368,-795,0,1756885416,11356.590376799992,2254.2503757000013,43674.151208639996 2025-09-03,07:43:38.000,246,10961596,-795,0,1756885417,11356.900247060003,2254.4548004700046,43673.95556928 2025-09-03,07:43:39.000,246,10961392,-795,0,1756885418,11356.725102999997,2254.1446387500037,43674.27697680001 2025-09-03,07:43:40.000,246,10961462,-795,0,1756885419,11356.832883959993,2254.461849600004,43674.43768056 2025-09-03,07:43:41.000,246,10961624,-795,0,1756885420,11356.839620270002,2254.3984074300024,43674.22806696001 2025-09-03,07:43:42.000,246,10961838,-795,0,1756885421,11356.651003589992,2254.50414438,43674.50056464 2025-09-03,07:43:43.000,246,10961715,-795,0,1756885422,11356.718366690002,2254.356112649999,43674.486590399996 2025-09-03,07:43:44.000,246,10961520,-795,0,1756885423,11356.597113110001,2254.3279161300015,43674.4516548 2025-09-03,07:43:45.000,246,10961759,-795,0,1756885424,11356.47585953,2254.2503757000013,43674.11627304 2025-09-03,07:43:46.000,246,10961579,-795,0,1756885425,11356.610585729992,2254.3490635199996,43674.14422152 2025-09-03,07:43:47.000,246,10961536,-795,0,1756885426,11356.536486320001,2254.433653079999,43674.21409272 2025-09-03,07:43:48.000,246,10961602,-795,0,1756885427,11356.778993480002,2254.6098813299977,43674.08133744001 2025-09-03,07:43:49.000,246,10961257,-795,0,1756885428,11356.785729789997,2254.5816848100003,43674.09531168 2025-09-03,07:43:50.000,246,10961638,-795,0,1756885429,11356.523013699996,2254.4054565600018,43673.89268520001 2025-09-03,07:43:51.000,246,10961415,-795,0,1756885430,11356.482595839996,2254.5816848100003,43673.83678824 2025-09-03,07:43:52.000,246,10961616,-795,0,1756885431,11356.260297609995,2254.5111935099994,43673.704032960006 2025-09-03,07:43:53.000,246,10961561,-795,0,1756885432,11356.159252959995,2254.4407022099986,43673.801852640005 2025-09-03,07:43:54.000,246,10961348,-795,0,1756885433,11356.260297609995,2254.5111935099994,43673.871723840006 2025-09-03,07:43:55.000,246,10961759,-795,0,1756885434,11356.24682498999,2254.356112649999,43674.13024728001 2025-09-03,07:43:56.000,246,10961255,-795,0,1756885435,11356.14578033999,2254.193982659999,43674.03242760001 2025-09-03,07:43:57.000,246,10961806,-795,0,1756885436,11356.10536247999,2254.2503757000013,43673.89268520001 2025-09-03,07:43:58.000,246,10961427,-795,0,1756885437,11356.381551189996,2254.4054565600018,43674.02544048 2025-09-03,07:43:59.000,246,10961447,-795,0,1756885438,11356.11209879,2254.116442229999,43673.88569808 2025-09-03,07:44:00.000,246,10961245,-795,0,1756885439,11356.21314344,2254.2785722199988,43673.65512312001 2025-09-03,07:44:01.000,246,10961716,-795,0,1756885440,11356.17272558,2254.1798844000004,43673.66211024 2025-09-03,07:44:02.000,246,10961700,-795,0,1756885441,11356.18619819999,2254.518242639999,43674.00447912 2025-09-03,07:44:03.000,246,10961492,-795,0,1756885442,11356.14578033999,2254.391358300003,43673.96255640001 2025-09-03,07:44:04.000,246,10961572,-795,0,1756885443,11356.16598926999,2254.4195548200005,43674.06037608001 2025-09-03,07:44:05.000,246,10961587,-795,0,1756885444,11356.04473568999,2254.560537420002,43674.02544048 2025-09-03,07:44:06.000,246,10961492,-795,0,1756885445,11356.14578033999,2254.412505690001,43674.039414720006 2025-09-03,07:44:07.000,246,10961494,-795,0,1756885446,11356.280506539995,2254.3702109099977,43674.22806696001 2025-09-03,07:44:08.000,246,10961246,-795,0,1756885447,11356.24682498999,2254.6098813299977,43674.34684800001 2025-09-03,07:44:09.000,246,10961564,-795,0,1756885448,11356.240088679995,2254.5675865500016,43674.26998968 2025-09-03,07:44:10.000,246,10961561,-795,0,1756885449,11356.06494461999,2254.560537420002,43674.34684800001 2025-09-03,07:44:11.000,246,10961540,-795,0,1756885450,11356.17272558,2254.525291769998,43674.2420412 2025-09-03,07:44:12.000,246,10961356,-795,0,1756885451,11356.16598926999,2254.50414438,43674.29793816001 2025-09-03,07:44:13.000,246,10961498,-795,0,1756885452,11356.14578033999,2254.4970952500007,43674.33287376 2025-09-03,07:44:14.000,246,10961854,-795,0,1756885453,11356.12557140999,2254.50414438,43674.318899519996 2025-09-03,07:44:15.000,246,10961627,-795,0,1756885454,11356.02452675999,2254.518242639999,43674.13024728001 2025-09-03,07:44:16.000,246,10961477,-795,0,1756885455,11356.02452675999,2254.50414438,43674.36082224 2025-09-03,07:44:17.000,246,10961645,-795,0,1756885456,11356.037999379994,2254.3420143900003,43674.22107984 2025-09-03,07:44:18.000,246,10961456,-795,0,1756885457,11356.02452675999,2254.412505690001,43674.1022988 2025-09-03,07:44:19.000,246,10961712,-795,0,1756885458,11355.930218419999,2254.2151300500045,43673.8577496 2025-09-03,07:44:20.000,246,10961497,-795,0,1756885459,11356.058208309994,2254.3772600400043,43674.20011848001 2025-09-03,07:44:21.000,246,10961568,-795,0,1756885460,11356.078417239994,2254.4054565600018,43674.27697680001 2025-09-03,07:44:22.000,246,10961764,-795,0,1756885461,11355.990845209999,2254.539390030004,43674.26300256 2025-09-03,07:44:23.000,246,10961582,-795,0,1756885462,11356.13230772,2254.6239795900037,43674.16518288 2025-09-03,07:44:24.000,246,10961336,-795,0,1756885463,11355.883064249989,2254.4548004700046,43674.304925280005 2025-09-03,07:44:25.000,246,10961560,-795,0,1756885464,11356.017790449994,2254.433653079999,43674.45864192 2025-09-03,07:44:26.000,246,10961596,-795,0,1756885465,11355.970636279999,2254.26447396,43674.20011848001 2025-09-03,07:44:27.000,246,10961384,-795,0,1756885466,11355.936954729994,2254.461849600004,43674.34684800001 2025-09-03,07:44:28.000,246,10961610,-795,0,1756885467,11356.14578033999,2254.4548004700046,43674.40274496 2025-09-03,07:44:29.000,246,10961744,-795,0,1756885468,11356.078417239994,2254.560537420002,43674.22806696001 2025-09-03,07:44:30.000,246,10961559,-795,0,1756885469,11356.037999379994,2254.2010317899985,43674.22107984 2025-09-03,07:44:31.000,246,10961736,-795,0,1756885470,11356.011054139999,2254.243326570002,43674.26998968 2025-09-03,07:44:32.000,246,10961797,-795,0,1756885471,11356.02452675999,2254.4054565600018,43674.40274496 2025-09-03,07:44:33.000,246,10961707,-795,0,1756885472,11356.03126307,2254.433653079999,43674.36082224 2025-09-03,07:44:34.000,246,10961688,-795,0,1756885473,11355.957163659994,2254.26447396,43674.40274496 2025-09-03,07:44:35.000,246,10961507,-795,0,1756885474,11355.96389996999,2254.3772600400043,43674.56344872001 2025-09-03,07:44:36.000,246,10961883,-795,0,1756885475,11355.835910079993,2254.172835270001,43674.4516548 2025-09-03,07:44:37.000,246,10961294,-795,0,1756885476,11355.896536869994,2254.2292283100032,43674.41671920001 2025-09-03,07:44:38.000,246,10961499,-795,0,1756885477,11355.923482109989,2254.26447396,43674.654281279996 2025-09-03,07:44:39.000,246,10961576,-795,0,1756885478,11355.957163659994,2254.3279161300015,43674.63331992001 2025-09-03,07:44:40.000,246,10961710,-795,0,1756885479,11355.990845209999,2254.081196580002,43674.50755176 2025-09-03,07:44:41.000,246,10961539,-795,0,1756885480,11355.802228529988,2253.912017460003,43674.207105600006 2025-09-03,07:44:42.000,246,10961468,-795,0,1756885481,11355.640557090002,2254.2362774400026,43674.5564616 2025-09-03,07:44:43.000,246,10961646,-795,0,1756885482,11355.654029709993,2254.2151300500045,43674.353835120004 2025-09-03,07:44:44.000,246,10961464,-795,0,1756885483,11355.660766020002,2254.299719610004,43674.423706320005 2025-09-03,07:44:45.000,246,10961792,-795,0,1756885484,11355.633820779993,2254.2715230899994,43674.50056464 2025-09-03,07:44:46.000,246,10961692,-795,0,1756885485,11355.566457679997,2254.334965260001,43674.22107984 2025-09-03,07:44:47.000,246,10961416,-795,0,1756885486,11355.472149339992,2254.2503757000013,43674.374796480006 2025-09-03,07:44:48.000,246,10961868,-795,0,1756885487,11355.526039819997,2254.1798844000004,43674.22806696001 2025-09-03,07:44:49.000,246,10961788,-795,0,1756885488,11355.539512440002,2254.1093930999996,43674.36780936001 2025-09-03,07:44:50.000,246,10961393,-795,0,1756885489,11355.532776129992,2254.081196580002,43674.207105600006 2025-09-03,07:44:51.000,246,10961693,-795,0,1756885490,11355.472149339992,2254.1375896200043,43674.20011848001 2025-09-03,07:44:52.000,246,10961344,-795,0,1756885491,11355.593402919993,2253.982508760004,43674.0673632 2025-09-03,07:44:53.000,246,10961657,-795,0,1756885492,11355.485621959997,2253.86267355,43674.12326016 2025-09-03,07:44:54.000,246,10961201,-795,0,1756885493,11355.539512440002,2253.954312239999,43674.21409272 2025-09-03,07:44:55.000,246,10961558,-795,0,1756885494,11355.323950519996,2254.1446387500037,43674.17217 2025-09-03,07:44:56.000,246,10961770,-795,0,1756885495,11355.19596063,2253.9190665900023,43674.137234400005 2025-09-03,07:44:57.000,246,10961473,-795,0,1756885496,11355.14880645999,2254.222179180004,43674.0673632 2025-09-03,07:44:58.000,246,10961212,-795,0,1756885497,11355.121861219995,2254.1587370100024,43674.29793816001 2025-09-03,07:44:59.000,246,10961583,-795,0,1756885498,11355.07470705,2254.10234397,43674.20011848001 2025-09-03,07:45:00.000,246,10961457,-795,0,1756885499,11355.209433249991,2253.763985730002,43674.3817836 2025-09-03,07:45:01.000,246,10961528,-795,0,1756885500,11355.16901538999,2253.728740079998,43674.40973208 2025-09-03,07:45:02.000,246,10961695,-795,0,1756885501,11355.11512491,2253.749887470003,43674.3817836 2025-09-03,07:45:03.000,246,10961509,-795,0,1756885502,11354.980398709995,2253.742838340004,43674.40973208 2025-09-03,07:45:04.000,246,10961547,-795,0,1756885503,11354.919771919995,2253.954312239999,43674.353835120004 2025-09-03,07:45:05.000,246,10961838,-795,0,1756885504,11354.86588143999,2253.763985730002,43674.29095104 2025-09-03,07:45:06.000,246,10961722,-795,0,1756885505,11354.818727269994,2254.116442229999,43674.36780936001 2025-09-03,07:45:07.000,246,10961471,-795,0,1756885506,11354.798518339994,2254.0107052800013,43674.304925280005 2025-09-03,07:45:08.000,246,10961728,-795,0,1756885507,11354.94671715999,2254.18693353,43674.304925280005 2025-09-03,07:45:09.000,246,10961447,-795,0,1756885508,11355.03428919,2253.8979192000043,43674.1022988 2025-09-03,07:45:10.000,246,10961885,-795,0,1756885509,11354.96692608999,2253.954312239999,43674.26300256 2025-09-03,07:45:11.000,246,10961789,-795,0,1756885510,11354.980398709995,2253.806280509998,43674.43069344 2025-09-03,07:45:12.000,246,10961321,-795,0,1756885511,11354.96692608999,2253.8274279000034,43674.40274496 2025-09-03,07:45:13.000,246,10961418,-795,0,1756885512,11354.731155239999,2253.9754596300045,43674.51453888001 2025-09-03,07:45:14.000,246,10961522,-795,0,1756885513,11354.684001069989,2253.9754596300045,43674.1022988 2025-09-03,07:45:15.000,246,10961236,-795,0,1756885514,11354.731155239999,2253.693494430001,43674.256015440005 2025-09-03,07:45:16.000,246,10961746,-795,0,1756885515,11354.522329629988,2253.742838340004,43674.207105600006 2025-09-03,07:45:17.000,246,10961557,-795,0,1756885516,11354.569483799998,2253.7005435600004,43674.0673632 2025-09-03,07:45:18.000,246,10961312,-795,0,1756885517,11354.401076050002,2253.820378770004,43673.920633680005 2025-09-03,07:45:19.000,246,10961651,-795,0,1756885518,11354.111414719991,2253.3551361900027,43673.76691704 2025-09-03,07:45:20.000,246,10961382,-795,0,1756885519,11354.003633759996,2253.474971399999,43673.74595568001 2025-09-03,07:45:21.000,246,10961642,-795,0,1756885520,11353.92953434999,2253.4961187900044,43673.75992992 2025-09-03,07:45:22.000,246,10961401,-795,0,1756885521,11353.902589109995,2253.8697226799995,43673.67608448001 2025-09-03,07:45:23.000,246,10961739,-795,0,1756885522,11354.111414719991,2254.3843091700037,43673.585251920005 2025-09-03,07:45:24.000,246,10961444,-795,0,1756885523,11354.293295089992,2254.447751339998,43673.65512312001 2025-09-03,07:45:25.000,246,10961715,-795,0,1756885524,11354.502120700003,2254.356112649999,43673.55031632 2025-09-03,07:45:26.000,246,10961634,-795,0,1756885525,11354.441493910002,2253.9472631099998,43673.6132004 2025-09-03,07:45:27.000,246,10961447,-795,0,1756885526,11354.421284980002,2253.9472631099998,43673.801852640005 2025-09-03,07:45:28.000,246,10961621,-795,0,1756885527,11354.259613540002,2253.9613613699985,43673.75992992 2025-09-03,07:45:29.000,246,10961330,-795,0,1756885528,11354.326976639997,2253.601855740002,43673.73198144 2025-09-03,07:45:30.000,246,10961512,-795,0,1756885529,11354.070996859991,2253.5948066100027,43673.73198144 2025-09-03,07:45:31.000,246,10961735,-795,0,1756885530,11354.198986750001,2253.510217050003,43673.86473672001 2025-09-03,07:45:32.000,246,10961237,-795,0,1756885531,11354.111414719991,2253.4467748800016,43673.7878784 2025-09-03,07:45:33.000,246,10961424,-795,0,1756885532,11354.172041509992,2253.397430969999,43673.69005872 2025-09-03,07:45:34.000,246,10961462,-795,0,1756885533,11354.044051619996,2253.5384135700006,43673.97653064 2025-09-03,07:45:35.000,246,10961291,-795,0,1756885534,11354.023842689996,2253.4679222699997,43673.87871096 2025-09-03,07:45:36.000,246,10961535,-795,0,1756885535,11354.050787929991,2253.157760549999,43673.79486552001 2025-09-03,07:45:37.000,246,10961550,-795,0,1756885536,11354.111414719991,2253.453824010001,43674.08133744001 2025-09-03,07:45:38.000,246,10961668,-795,0,1756885537,11353.94974327999,2253.4679222699997,43674.00447912 2025-09-03,07:45:39.000,246,10961296,-795,0,1756885538,11354.145096269996,2253.2564483700044,43674.23505408 2025-09-03,07:45:40.000,246,10961521,-795,0,1756885539,11353.96995220999,2253.411529230005,43674.0673632 2025-09-03,07:45:41.000,246,10961704,-795,0,1756885540,11353.761126599995,2253.284644890002,43674.08133744001 2025-09-03,07:45:42.000,246,10961545,-795,0,1756885541,11353.862171249995,2253.418578360004,43673.91364656001 2025-09-03,07:45:43.000,246,10961581,-795,0,1756885542,11353.78807183999,2253.291694020001,43674.15819576001 2025-09-03,07:45:44.000,246,10961557,-795,0,1756885543,11353.801544459995,2253.2564483700044,43673.83678824 2025-09-03,07:45:45.000,246,10961715,-795,0,1756885544,11353.6937635,2253.5525118299993,43673.90665944 2025-09-03,07:45:46.000,246,10961540,-795,0,1756885545,11353.66681825999,2253.270546630003,43673.64114888 2025-09-03,07:45:47.000,246,10961807,-795,0,1756885546,11353.579246229994,2253.615954000001,43673.87871096 2025-09-03,07:45:48.000,246,10961585,-795,0,1756885547,11353.58598253999,2253.453824010001,43673.969543520005 2025-09-03,07:45:49.000,246,10961775,-795,0,1756885548,11353.417574789994,2253.5384135700006,43673.815826879996 2025-09-03,07:45:50.000,246,10961589,-795,0,1756885549,11353.538828369994,2253.474971399999,43674.22107984 2025-09-03,07:45:51.000,246,10961483,-795,0,1756885550,11353.56577360999,2253.510217050003,43674.19313136 2025-09-03,07:45:52.000,246,10961499,-795,0,1756885551,11353.68702718999,2253.4679222699997,43674.16518288 2025-09-03,07:45:53.000,246,10961302,-795,0,1756885552,11353.61292778,2253.5948066100027,43674.11627304 2025-09-03,07:45:54.000,246,10961570,-795,0,1756885553,11353.444520029989,2253.62300313,43673.96255640001 2025-09-03,07:45:55.000,246,10961413,-795,0,1756885554,11353.282848590003,2253.6864453000017,43674.09531168 2025-09-03,07:45:56.000,246,10961709,-795,0,1756885555,11353.154858699992,2253.8908700699976,43673.72499432001 2025-09-03,07:45:57.000,246,10961570,-795,0,1756885556,11353.121177150002,2253.8697226799995,43673.8577496 2025-09-03,07:45:58.000,246,10961691,-795,0,1756885557,11353.235694419993,2253.7780839900006,43673.871723840006 2025-09-03,07:45:59.000,246,10961844,-795,0,1756885558,11352.946033089996,2253.9472631099998,43673.850762480004 2025-09-03,07:46:00.000,246,10961504,-795,0,1756885559,11353.020132500002,2253.693494430001,43673.752942800005 2025-09-03,07:46:01.000,246,10961687,-795,0,1756885560,11352.979714640001,2253.954312239999,43673.89268520001 2025-09-03,07:46:02.000,246,10961880,-795,0,1756885561,11353.377156929993,2253.8979192000043,43673.82281400001 2025-09-03,07:46:03.000,246,10961710,-795,0,1756885562,11353.249167039998,2253.5525118299993,43673.82980112 2025-09-03,07:46:04.000,246,10961354,-795,0,1756885563,11353.053814049992,2253.8979192000043,43673.96255640001 2025-09-03,07:46:05.000,246,10961364,-795,0,1756885564,11352.966242019997,2254.0107052800013,43673.78089128 2025-09-03,07:46:06.000,246,10961641,-795,0,1756885565,11353.067286669997,2253.912017460003,43673.56429056 2025-09-03,07:46:07.000,246,10961458,-795,0,1756885566,11353.087495599997,2253.9190665900023,43673.89268520001 2025-09-03,07:46:08.000,246,10961364,-795,0,1756885567,11352.878669990001,2254.0530000600047,43673.88569808 2025-09-03,07:46:09.000,246,10961795,-795,0,1756885568,11352.77762534,2254.0670983200034,43673.871723840006 2025-09-03,07:46:10.000,246,10961513,-795,0,1756885569,11352.79783427,2253.9402139800004,43674.07435032 2025-09-03,07:46:11.000,246,10961559,-795,0,1756885570,11352.764152719996,2254.1657861400017,43673.7878784 2025-09-03,07:46:12.000,246,10961200,-795,0,1756885571,11352.986450949997,2253.6089048700014,43673.95556928 2025-09-03,07:46:13.000,246,10961421,-795,0,1756885572,11352.959505710001,2253.9402139800004,43674.03242760001 2025-09-03,07:46:14.000,246,10961435,-795,0,1756885573,11353.127913459997,2253.6652979100036,43674.08133744001 2025-09-03,07:46:15.000,246,10961775,-795,0,1756885574,11352.932560469992,2253.8697226799995,43674.06037608001 2025-09-03,07:46:16.000,246,10961304,-795,0,1756885575,11352.979714640001,2253.9261157200017,43674.2420412 2025-09-03,07:46:17.000,246,10961302,-795,0,1756885576,11352.764152719996,2253.9472631099998,43674.137234400005 2025-09-03,07:46:18.000,246,10961335,-795,0,1756885577,11352.8180432,2253.9402139800004,43673.95556928 2025-09-03,07:46:19.000,246,10961527,-795,0,1756885578,11352.69005330999,2253.7921822499993,43674.12326016 2025-09-03,07:46:20.000,246,10961473,-795,0,1756885579,11352.66984437999,2253.9190665900023,43673.89967232 2025-09-03,07:46:21.000,246,10961829,-795,0,1756885580,11352.64963544999,2254.10234397,43673.89268520001 2025-09-03,07:46:22.000,246,10961293,-795,0,1756885581,11352.811306889991,2253.7992313799987,43673.62717464001 2025-09-03,07:46:23.000,246,10961551,-795,0,1756885582,11352.999923570002,2253.8274279000034,43674.05338896 2025-09-03,07:46:24.000,246,10961728,-795,0,1756885583,11352.912351539992,2253.9613613699985,43673.969543520005 2025-09-03,07:46:25.000,246,10961688,-795,0,1756885584,11352.8180432,2253.7005435600004,43674.10928592001 2025-09-03,07:46:26.000,246,10961555,-795,0,1756885585,11352.71699855,2253.7005435600004,43674.01146624001 2025-09-03,07:46:27.000,246,10961153,-795,0,1756885586,11352.66984437999,2253.9190665900023,43673.94858216 2025-09-03,07:46:28.000,246,10961667,-795,0,1756885587,11352.562063419995,2253.728740079998,43673.79486552001 2025-09-03,07:46:29.000,246,10961584,-795,0,1756885588,11352.60921758999,2253.8485752900015,43673.93460792 2025-09-03,07:46:30.000,246,10961410,-795,0,1756885589,11352.642899139995,2253.855624420001,43673.76691704 2025-09-03,07:46:31.000,246,10961528,-795,0,1756885590,11352.784361649996,2253.855624420001,43674.03242760001 2025-09-03,07:46:32.000,246,10961525,-795,0,1756885591,11352.851724749991,2253.7710348600012,43673.66211024 2025-09-03,07:46:33.000,246,10961641,-795,0,1756885592,11352.75741641,2253.7075926899997,43673.67608448001 2025-09-03,07:46:34.000,246,10961822,-795,0,1756885593,11352.858461060001,2253.841526160002,43673.704032960006 2025-09-03,07:46:35.000,246,10961401,-795,0,1756885594,11352.79783427,2253.8485752900015,43673.93460792 2025-09-03,07:46:36.000,246,10961555,-795,0,1756885595,11352.925824159996,2253.9472631099998,43673.80883976 2025-09-03,07:46:37.000,246,10961658,-795,0,1756885596,11352.54859079999,2253.714641819999,43674.06037608001 2025-09-03,07:46:38.000,246,10961367,-795,0,1756885597,11352.198302679994,2253.954312239999,43673.62717464001 2025-09-03,07:46:39.000,246,10961559,-795,0,1756885598,11352.481227699995,2253.749887470003,43674.05338896 2025-09-03,07:46:40.000,246,10961653,-795,0,1756885599,11352.36671042999,2253.8979192000043,43673.96255640001 2025-09-03,07:46:41.000,246,10961620,-795,0,1756885600,11352.47449139,2253.742838340004,43673.75992992 2025-09-03,07:46:42.000,246,10961423,-795,0,1756885601,11352.400391979994,2253.763985730002,43673.78089128 2025-09-03,07:46:43.000,246,10961673,-795,0,1756885602,11352.39365567,2253.8838209399983,43673.6132004 2025-09-03,07:46:44.000,246,10961703,-795,0,1756885603,11352.36671042999,2253.9261157200017,43673.57826480001 2025-09-03,07:46:45.000,246,10961330,-795,0,1756885604,11352.440809839994,2253.7921822499993,43673.78089128 2025-09-03,07:46:46.000,246,10961483,-795,0,1756885605,11352.400391979994,2253.8697226799995,43673.75992992 2025-09-03,07:46:47.000,246,10961235,-795,0,1756885606,11352.46775507999,2253.806280509998,43673.8577496 2025-09-03,07:46:48.000,246,10961541,-795,0,1756885607,11352.279138399994,2253.8979192000043,43673.66909736 2025-09-03,07:46:49.000,246,10961538,-795,0,1756885608,11352.279138399994,2254.1093930999996,43673.64114888 2025-09-03,07:46:50.000,246,10961807,-795,0,1756885609,11352.157884819993,2254.1446387500037,43673.634161760005 2025-09-03,07:46:51.000,246,10961368,-795,0,1756885610,11352.34650149999,2253.989557890003,43673.87871096 2025-09-03,07:46:52.000,246,10961793,-795,0,1756885611,11352.218511609994,2253.7780839900006,43674.16518288 2025-09-03,07:46:53.000,246,10961249,-795,0,1756885612,11352.258929469994,2254.1375896200043,43673.82980112 2025-09-03,07:46:54.000,246,10961743,-795,0,1756885613,11352.285874709989,2254.2715230899994,43674.018453360004 2025-09-03,07:46:55.000,246,10961854,-795,0,1756885614,11352.218511609994,2254.2503757000013,43673.73198144 2025-09-03,07:46:56.000,246,10961427,-795,0,1756885615,11352.245456849989,2254.2785722199988,43673.79486552001 2025-09-03,07:46:57.000,246,10961726,-795,0,1756885616,11352.279138399994,2254.3772600400043,43673.66211024 2025-09-03,07:46:58.000,246,10961755,-795,0,1756885617,11352.124203269988,2254.3772600400043,43673.94159504001 2025-09-03,07:46:59.000,246,10961732,-795,0,1756885618,11352.090521719998,2254.3631617799983,43673.8577496 2025-09-03,07:47:00.000,246,10961400,-795,0,1756885619,11351.962531830002,2254.4970952500007,43673.74595568001 2025-09-03,07:47:01.000,246,10961274,-795,0,1756885620,11352.029894929998,2254.4759478600026,43673.93460792 2025-09-03,07:47:02.000,246,10961382,-795,0,1756885621,11352.029894929998,2254.7508639299995,43674.04640184 2025-09-03,07:47:03.000,246,10961804,-795,0,1756885622,11352.151148509998,2254.764962189998,43673.969543520005 2025-09-03,07:47:04.000,246,10961576,-795,0,1756885623,11352.144412199988,2254.532340900005,43673.87871096 2025-09-03,07:47:05.000,246,10961212,-795,0,1756885624,11352.036631239993,2254.652176110001,43673.66909736 2025-09-03,07:47:06.000,246,10961683,-795,0,1756885625,11351.841278250002,2254.553488290003,43673.64114888 2025-09-03,07:47:07.000,246,10961517,-795,0,1756885626,11351.928850279997,2254.7156182800027,43673.91364656001 2025-09-03,07:47:08.000,246,10961551,-795,0,1756885627,11351.821069320002,2254.891846530001,43673.9276208 2025-09-03,07:47:09.000,246,10961602,-795,0,1756885628,11351.787387769997,2254.8566008800044,43673.8577496 2025-09-03,07:47:10.000,246,10961469,-795,0,1756885629,11351.726760979996,2254.884797400002,43673.86473672001 2025-09-03,07:47:11.000,246,10961575,-795,0,1756885630,11351.807596699997,2254.9905343499995,43673.99050488001 2025-09-03,07:47:12.000,246,10961557,-795,0,1756885631,11351.753706219992,2254.891846530001,43673.983517759996 2025-09-03,07:47:13.000,246,10961288,-795,0,1756885632,11351.908641349997,2254.9482395700034,43673.90665944 2025-09-03,07:47:14.000,246,10961342,-795,0,1756885633,11351.908641349997,2255.075123909999,43673.82980112 2025-09-03,07:47:15.000,246,10961721,-795,0,1756885634,11351.955795519993,2255.180860860004,43674.05338896 2025-09-03,07:47:16.000,246,10961901,-795,0,1756885635,11351.780651460002,2255.0469273900017,43674.17217 2025-09-03,07:47:17.000,246,10961795,-795,0,1756885636,11351.942322900002,2255.180860860004,43673.94159504001 2025-09-03,07:47:18.000,246,10961674,-795,0,1756885637,11351.773915149992,2255.0257800000036,43674.018453360004 2025-09-03,07:47:19.000,246,10961528,-795,0,1756885638,11351.976004449993,2255.0469273900017,43674.06037608001 2025-09-03,07:47:20.000,246,10961712,-795,0,1756885639,11351.888432419997,2255.2443030299983,43674.00447912 2025-09-03,07:47:21.000,246,10961574,-795,0,1756885640,11352.063576480003,2255.1385660800006,43674.03242760001 2025-09-03,07:47:22.000,246,10961680,-795,0,1756885641,11351.955795519993,2254.9341413100046,43673.89268520001 2025-09-03,07:47:23.000,246,10961720,-795,0,1756885642,11351.955795519993,2254.9341413100046,43673.88569808 2025-09-03,07:47:24.000,246,10961561,-795,0,1756885643,11351.915377659992,2254.997583479999,43673.73198144 2025-09-03,07:47:25.000,246,10961528,-795,0,1756885644,11351.915377659992,2255.0469273900017,43673.815826879996 2025-09-03,07:47:26.000,246,10961745,-795,0,1756885645,11351.969268139997,2254.9129939199993,43673.82281400001 2025-09-03,07:47:27.000,246,10961404,-795,0,1756885646,11351.881696110002,2255.018730870004,43673.536342080006 2025-09-03,07:47:28.000,246,10961510,-795,0,1756885647,11351.841278250002,2254.793158710003,43673.86473672001 2025-09-03,07:47:29.000,246,10961367,-795,0,1756885648,11351.854750869992,2254.793158710003,43673.73198144 2025-09-03,07:47:30.000,246,10961900,-795,0,1756885649,11351.901905040002,2254.779060450004,43673.73198144 2025-09-03,07:47:31.000,246,10961285,-795,0,1756885650,11352.002949690002,2254.8072569700016,43673.78089128 2025-09-03,07:47:32.000,246,10961482,-795,0,1756885651,11351.949059209997,2254.7085691500033,43673.69704584001 2025-09-03,07:47:33.000,246,10961229,-795,0,1756885652,11352.063576480003,2254.5464391600035,43673.66909736 2025-09-03,07:47:34.000,246,10961763,-795,0,1756885653,11352.070312789998,2254.334965260001,43673.9276208 2025-09-03,07:47:35.000,246,10961480,-795,0,1756885654,11352.151148509998,2254.5816848100003,43673.66909736 2025-09-03,07:47:36.000,246,10961539,-795,0,1756885655,11352.124203269988,2254.532340900005,43673.78089128 2025-09-03,07:47:37.000,246,10961377,-795,0,1756885656,11352.184830059989,2254.4054565600018,43673.73896856 2025-09-03,07:47:38.000,246,10961715,-795,0,1756885657,11352.151148509998,2254.532340900005,43673.871723840006 2025-09-03,07:47:39.000,246,10961520,-795,0,1756885658,11352.164621129989,2254.6944708900046,43673.89967232 2025-09-03,07:47:40.000,246,10961488,-795,0,1756885659,11351.996213379993,2254.6098813299977,43673.79486552001 2025-09-03,07:47:41.000,246,10961198,-795,0,1756885660,11352.117466959993,2254.50414438,43673.752942800005 2025-09-03,07:47:42.000,246,10961737,-795,0,1756885661,11351.942322900002,2254.2926704800047,43673.585251920005 2025-09-03,07:47:43.000,246,10961822,-795,0,1756885662,11352.198302679994,2254.595783069999,43673.75992992 2025-09-03,07:47:44.000,246,10961875,-795,0,1756885663,11351.874959799992,2254.222179180004,43673.69005872 2025-09-03,07:47:45.000,246,10961687,-795,0,1756885664,11351.807596699997,2254.50414438,43673.48743224001 2025-09-03,07:47:46.000,246,10961573,-795,0,1756885665,11351.895168729992,2254.42660395,43673.50839360001 2025-09-03,07:47:47.000,246,10961763,-795,0,1756885666,11351.848014559997,2254.4759478600026,43673.536342080006 2025-09-03,07:47:48.000,246,10961444,-795,0,1756885667,11351.827805629997,2254.4970952500007,43673.49441936 2025-09-03,07:47:49.000,246,10961570,-795,0,1756885668,11351.996213379993,2254.172835270001,43673.466470880005 2025-09-03,07:47:50.000,246,10961506,-795,0,1756885669,11351.800860390002,2254.299719610004,43673.62018752 2025-09-03,07:47:51.000,246,10961652,-795,0,1756885670,11351.800860390002,2254.3631617799983,43673.704032960006 2025-09-03,07:47:52.000,246,10961496,-795,0,1756885671,11351.713288359992,2254.060049190004,43673.69704584001 2025-09-03,07:47:53.000,246,10961585,-795,0,1756885672,11351.787387769997,2254.1305404899977,43673.65512312001 2025-09-03,07:47:54.000,246,10961442,-795,0,1756885673,11351.632452639991,2254.1093930999996,43673.815826879996 2025-09-03,07:47:55.000,246,10961526,-795,0,1756885674,11351.794124079992,2254.0177544100006,43673.752942800005 2025-09-03,07:47:56.000,246,10961747,-795,0,1756885675,11351.652661569991,2254.151687880003,43673.536342080006 2025-09-03,07:47:57.000,246,10961244,-795,0,1756885676,11351.666134189996,2253.86267355,43673.466470880005 2025-09-03,07:47:58.000,246,10961254,-795,0,1756885677,11351.565089539996,2253.912017460003,43673.9276208 2025-09-03,07:47:59.000,246,10961482,-795,0,1756885678,11351.976004449993,2254.081196580002,43673.83678824 2025-09-03,07:48:00.000,246,10961599,-795,0,1756885679,11351.848014559997,2253.912017460003,43674.0673632 2025-09-03,07:48:01.000,246,10961665,-795,0,1756885680,11351.827805629997,2253.8697226799995,43674.26998968 2025-09-03,07:48:02.000,246,10961510,-795,0,1756885681,11351.848014559997,2254.2151300500045,43674.27697680001 2025-09-03,07:48:03.000,246,10961217,-795,0,1756885682,11351.794124079992,2254.1234913599983,43673.88569808 2025-09-03,07:48:04.000,246,10961612,-795,0,1756885683,11351.773915149992,2253.933164850001,43674.03242760001 2025-09-03,07:48:05.000,246,10961657,-795,0,1756885684,11351.787387769997,2253.954312239999,43673.86473672001 2025-09-03,07:48:06.000,246,10961486,-795,0,1756885685,11351.881696110002,2253.806280509998,43674.17915712001 2025-09-03,07:48:07.000,246,10961491,-795,0,1756885686,11351.773915149992,2253.637101389999,43673.88569808 2025-09-03,07:48:08.000,246,10961665,-795,0,1756885687,11351.699815740001,2253.728740079998,43674.17217 2025-09-03,07:48:09.000,246,10961519,-795,0,1756885688,11351.733497289992,2253.5595609599986,43674.34684800001 2025-09-03,07:48:10.000,246,10961848,-795,0,1756885689,11351.27542821,2253.968410499998,43674.24902832001 2025-09-03,07:48:11.000,246,10961832,-795,0,1756885690,11351.565089539996,2253.8485752900015,43674.1022988 2025-09-03,07:48:12.000,246,10961552,-795,0,1756885691,11351.47078119999,2253.8274279000034,43673.997492 2025-09-03,07:48:13.000,246,10961634,-795,0,1756885692,11351.571825849991,2253.7992313799987,43674.00447912 2025-09-03,07:48:14.000,246,10961477,-795,0,1756885693,11351.5381443,2253.8485752900015,43674.02544048 2025-09-03,07:48:15.000,246,10961720,-795,0,1756885694,11351.51793537,2253.820378770004,43674.08133744001 2025-09-03,07:48:16.000,246,10961600,-795,0,1756885695,11351.45730858,2253.728740079998,43674.13024728001 2025-09-03,07:48:17.000,246,10961643,-795,0,1756885696,11351.43036333999,2253.714641819999,43674.088324560005 2025-09-03,07:48:18.000,246,10961612,-795,0,1756885697,11351.30910975999,2253.7357892100044,43674.1022988 2025-09-03,07:48:19.000,246,10961668,-795,0,1756885698,11351.363000239995,2253.7357892100044,43674.16518288 2025-09-03,07:48:20.000,246,10961518,-795,0,1756885699,11351.363000239995,2253.7780839900006,43674.12326016 2025-09-03,07:48:21.000,246,10961496,-795,0,1756885700,11351.342791309995,2253.876771809999,43673.8577496 2025-09-03,07:48:22.000,246,10961500,-795,0,1756885701,11351.31584607,2253.912017460003,43674.018453360004 2025-09-03,07:48:23.000,246,10961619,-795,0,1756885702,11351.22827403999,2253.7005435600004,43674.17915712001 2025-09-03,07:48:24.000,246,10961551,-795,0,1756885703,11351.29563714,2253.8908700699976,43674.19313136 2025-09-03,07:48:25.000,246,10961633,-795,0,1756885704,11351.403418099995,2253.989557890003,43674.05338896 2025-09-03,07:48:26.000,246,10961792,-795,0,1756885705,11351.39668179,2253.8979192000043,43674.02544048 2025-09-03,07:48:27.000,246,10961245,-795,0,1756885706,11351.19459249,2253.8344770300027,43673.93460792 2025-09-03,07:48:28.000,246,10961470,-795,0,1756885707,11351.39668179,2253.86267355,43673.94858216 2025-09-03,07:48:29.000,246,10961618,-795,0,1756885708,11351.302373449995,2253.763985730002,43674.018453360004 2025-09-03,07:48:30.000,246,10961639,-795,0,1756885709,11351.21480142,2253.714641819999,43674.21409272 2025-09-03,07:48:31.000,246,10961579,-795,0,1756885710,11351.120493079994,2253.876771809999,43674.29793816001 2025-09-03,07:48:32.000,246,10961319,-795,0,1756885711,11351.059866289994,2254.1093930999996,43674.22107984 2025-09-03,07:48:33.000,246,10961334,-795,0,1756885712,11351.10702045999,2253.9402139800004,43674.088324560005 2025-09-03,07:48:34.000,246,10961600,-795,0,1756885713,11351.383209169995,2254.095294840001,43674.26998968 2025-09-03,07:48:35.000,246,10961452,-795,0,1756885714,11351.10702045999,2254.045950929998,43673.9276208 2025-09-03,07:48:36.000,246,10961553,-795,0,1756885715,11351.25521928,2253.8908700699976,43674.17217 2025-09-03,07:48:37.000,246,10961365,-795,0,1756885716,11351.066602599989,2253.954312239999,43673.94159504001 2025-09-03,07:48:38.000,246,10961527,-795,0,1756885717,11351.26869189999,2253.9049683300036,43673.87871096 2025-09-03,07:48:39.000,246,10961486,-795,0,1756885718,11351.32931868999,2253.749887470003,43673.87871096 2025-09-03,07:48:40.000,246,10961485,-795,0,1756885719,11351.154174629999,2253.9049683300036,43674.0673632 2025-09-03,07:48:41.000,246,10961236,-795,0,1756885720,11351.17438356,2254.060049190004,43674.27697680001 2025-09-03,07:48:42.000,246,10961825,-795,0,1756885721,11351.140702009994,2254.2715230899994,43674.151208639996 2025-09-03,07:48:43.000,246,10961556,-795,0,1756885722,11351.160910939994,2253.9472631099998,43674.20011848001 2025-09-03,07:48:44.000,246,10961272,-795,0,1756885723,11351.17438356,2254.0318526699994,43674.12326016 2025-09-03,07:48:45.000,246,10961386,-795,0,1756885724,11351.133965699999,2253.8133296400047,43673.86473672001 2025-09-03,07:48:46.000,246,10961731,-795,0,1756885725,11351.336055,2253.9966070200026,43674.05338896 2025-09-03,07:48:47.000,246,10961730,-795,0,1756885726,11351.17438356,2253.6793961700023,43673.969543520005 2025-09-03,07:48:48.000,246,10961387,-795,0,1756885727,11351.039657359994,2254.074147450003,43674.039414720006 2025-09-03,07:48:49.000,246,10961791,-795,0,1756885728,11350.952085329998,2254.0670983200034,43673.997492 2025-09-03,07:48:50.000,246,10961744,-795,0,1756885729,11351.039657359994,2253.982508760004,43674.151208639996 2025-09-03,07:48:51.000,246,10961454,-795,0,1756885730,11350.803886510002,2253.9754596300045,43673.91364656001 2025-09-03,07:48:52.000,246,10961591,-795,0,1756885731,11351.080075219994,2253.78513312,43673.96255640001 2025-09-03,07:48:53.000,246,10961674,-795,0,1756885732,11350.857776989993,2253.841526160002,43673.585251920005 2025-09-03,07:48:54.000,246,10961349,-795,0,1756885733,11351.026184739989,2253.989557890003,43673.9276208 2025-09-03,07:48:55.000,246,10961236,-795,0,1756885734,11351.059866289994,2254.0389017999987,43673.75992992 2025-09-03,07:48:56.000,246,10961686,-795,0,1756885735,11350.952085329998,2254.10234397,43673.983517759996 2025-09-03,07:48:57.000,246,10961501,-795,0,1756885736,11350.952085329998,2253.9402139800004,43674.23505408 2025-09-03,07:48:58.000,246,10961820,-795,0,1756885737,11350.911667469998,2253.7992313799987,43674.08133744001 2025-09-03,07:48:59.000,246,10961880,-795,0,1756885738,11351.039657359994,2253.933164850001,43674.186144240004 2025-09-03,07:49:00.000,246,10961804,-795,0,1756885739,11350.817359129993,2253.8344770300027,43674.08133744001 2025-09-03,07:49:01.000,246,10961637,-795,0,1756885740,11350.864513300003,2253.820378770004,43674.08133744001 2025-09-03,07:49:02.000,246,10961574,-795,0,1756885741,11350.925140089988,2253.8485752900015,43674.088324560005 2025-09-03,07:49:03.000,246,10961408,-795,0,1756885742,11350.824095440003,2253.820378770004,43673.88569808 2025-09-03,07:49:04.000,246,10961594,-795,0,1756885743,11350.979030569993,2253.876771809999,43674.1022988 2025-09-03,07:49:05.000,246,10961475,-795,0,1756885744,11350.891458539998,2253.9754596300045,43673.9276208 2025-09-03,07:49:06.000,246,10961406,-795,0,1756885745,11351.019448429994,2253.9754596300045,43674.27697680001 2025-09-03,07:49:07.000,246,10961226,-795,0,1756885746,11350.925140089988,2253.806280509998,43673.88569808 2025-09-03,07:49:08.000,246,10961590,-795,0,1756885747,11350.952085329998,2253.912017460003,43673.96255640001 2025-09-03,07:49:09.000,246,10961394,-795,0,1756885748,11350.918403779993,2253.9472631099998,43673.752942800005 2025-09-03,07:49:10.000,246,10961461,-795,0,1756885749,11350.945349019988,2253.9613613699985,43673.7180072 2025-09-03,07:49:11.000,246,10961419,-795,0,1756885750,11350.770204959997,2254.045950929998,43674.00447912 2025-09-03,07:49:12.000,246,10961240,-795,0,1756885751,11350.662424000002,2253.8838209399983,43674.07435032 2025-09-03,07:49:13.000,246,10961290,-795,0,1756885752,11350.783677580002,2254.0882457100015,43673.997492 2025-09-03,07:49:14.000,246,10961646,-795,0,1756885753,11350.729787099997,2253.9190665900023,43673.93460792 2025-09-03,07:49:15.000,246,10961913,-795,0,1756885754,11350.547906729997,2254.193982659999,43674.07435032 2025-09-03,07:49:16.000,246,10961202,-795,0,1756885755,11350.756732339993,2254.116442229999,43673.95556928 2025-09-03,07:49:17.000,246,10961714,-795,0,1756885756,11350.682632930002,2253.912017460003,43674.02544048 2025-09-03,07:49:18.000,246,10961882,-795,0,1756885757,11350.628742449997,2254.2292283100032,43673.97653064 2025-09-03,07:49:19.000,246,10961523,-795,0,1756885758,11350.756732339993,2254.0670983200034,43673.96255640001 2025-09-03,07:49:20.000,246,10961540,-795,0,1756885759,11350.749996029997,2253.9190665900023,43674.03242760001 2025-09-03,07:49:21.000,246,10961523,-795,0,1756885760,11350.635478759992,2254.060049190004,43674.17217 2025-09-03,07:49:22.000,246,10961667,-795,0,1756885761,11350.723050790002,2253.9402139800004,43674.24902832001 2025-09-03,07:49:23.000,246,10961309,-795,0,1756885762,11350.581588280002,2253.933164850001,43674.17915712001 2025-09-03,07:49:24.000,246,10961720,-795,0,1756885763,11350.696105549992,2254.2010317899985,43674.26998968 2025-09-03,07:49:25.000,246,10961459,-795,0,1756885764,11350.547906729997,2254.222179180004,43674.207105600006 2025-09-03,07:49:26.000,246,10961245,-795,0,1756885765,11350.669160309997,2254.0530000600047,43674.16518288 2025-09-03,07:49:27.000,246,10961539,-795,0,1756885766,11350.709578169997,2254.313817870003,43674.19313136 2025-09-03,07:49:28.000,246,10961813,-795,0,1756885767,11350.770204959997,2254.1657861400017,43674.07435032 2025-09-03,07:49:29.000,246,10961529,-795,0,1756885768,11350.803886510002,2254.172835270001,43674.256015440005 2025-09-03,07:49:30.000,246,10961301,-795,0,1756885769,11350.783677580002,2253.982508760004,43674.256015440005 2025-09-03,07:49:31.000,246,10961669,-795,0,1756885770,11350.682632930002,2254.172835270001,43674.07435032 2025-09-03,07:49:32.000,246,10961477,-795,0,1756885771,11350.628742449997,2254.1375896200043,43674.33986088 2025-09-03,07:49:33.000,246,10961665,-795,0,1756885772,11350.642215070002,2254.060049190004,43674.22107984 2025-09-03,07:49:34.000,246,10961252,-795,0,1756885773,11350.743259720002,2253.9754596300045,43674.02544048 2025-09-03,07:49:35.000,246,10961822,-795,0,1756885774,11350.723050790002,2254.1234913599983,43674.22107984 2025-09-03,07:49:36.000,246,10961325,-795,0,1756885775,11350.581588280002,2254.1375896200043,43674.10928592001 2025-09-03,07:49:37.000,246,10961603,-795,0,1756885776,11350.487279939996,2254.2574248300007,43674.17217 2025-09-03,07:49:38.000,246,10961627,-795,0,1756885777,11350.595060899992,2253.968410499998,43674.207105600006 2025-09-03,07:49:39.000,246,10961280,-795,0,1756885778,11350.669160309997,2254.3772600400043,43674.22806696001 2025-09-03,07:49:40.000,246,10961776,-795,0,1756885779,11350.628742449997,2254.0177544100006,43674.11627304 2025-09-03,07:49:41.000,246,10961524,-795,0,1756885780,11350.709578169997,2253.693494430001,43674.088324560005 2025-09-03,07:49:42.000,246,10961202,-795,0,1756885781,11350.743259720002,2254.0318526699994,43673.94858216 2025-09-03,07:49:43.000,246,10961575,-795,0,1756885782,11350.608533519997,2254.0882457100015,43674.256015440005 2025-09-03,07:49:44.000,246,10961533,-795,0,1756885783,11350.662424000002,2253.8908700699976,43674.34684800001 2025-09-03,07:49:45.000,246,10961624,-795,0,1756885784,11350.622006140002,2253.989557890003,43674.38877072 2025-09-03,07:49:46.000,246,10961560,-795,0,1756885785,11350.675896619992,2253.9966070200026,43674.318899519996 2025-09-03,07:49:47.000,246,10961623,-795,0,1756885786,11350.574851969992,2254.2010317899985,43673.997492 2025-09-03,07:49:48.000,246,10961551,-795,0,1756885787,11350.648951379997,2254.10234397,43674.353835120004 2025-09-03,07:49:49.000,246,10961681,-795,0,1756885788,11350.702841860002,2253.933164850001,43674.03242760001 2025-09-03,07:49:50.000,246,10961648,-795,0,1756885789,11350.716314479992,2254.1093930999996,43674.29095104 2025-09-03,07:49:51.000,246,10961433,-795,0,1756885790,11350.615269829992,2254.0107052800013,43673.983517759996 2025-09-03,07:49:52.000,246,10961387,-795,0,1756885791,11350.877985919993,2254.0882457100015,43674.17217 2025-09-03,07:49:53.000,246,10961396,-795,0,1756885792,11350.803886510002,2254.2010317899985,43674.17217 2025-09-03,07:49:54.000,246,10961674,-795,0,1756885793,11350.844304370003,2253.9472631099998,43674.27697680001 2025-09-03,07:49:55.000,246,10961183,-795,0,1756885794,11350.675896619992,2254.1305404899977,43674.24902832001 2025-09-03,07:49:56.000,246,10961498,-795,0,1756885795,11350.837568059993,2254.285621349998,43674.521526000004 2025-09-03,07:49:57.000,246,10961253,-795,0,1756885796,11350.810622819998,2254.1657861400017,43674.29793816001 2025-09-03,07:49:58.000,246,10961688,-795,0,1756885797,11350.743259720002,2254.18693353,43674.34684800001 2025-09-03,07:49:59.000,246,10961681,-795,0,1756885798,11350.622006140002,2254.116442229999,43674.03242760001 2025-09-03,07:50:00.000,246,10961425,-795,0,1756885799,11350.682632930002,2254.3772600400043,43674.17217 2025-09-03,07:50:01.000,246,10961212,-795,0,1756885800,11350.655687689992,2254.285621349998,43674.10928592001 2025-09-03,07:50:02.000,246,10961410,-795,0,1756885801,11350.770204959997,2254.5675865500016,43674.10928592001 2025-09-03,07:50:03.000,246,10961763,-795,0,1756885802,11350.615269829992,2254.461849600004,43674.10928592001 2025-09-03,07:50:04.000,246,10961431,-795,0,1756885803,11350.702841860002,2254.4054565600018,43674.374796480006 2025-09-03,07:50:05.000,246,10961927,-795,0,1756885804,11350.608533519997,2254.433653079999,43674.36780936001 2025-09-03,07:50:06.000,246,10961435,-795,0,1756885805,11350.682632930002,2254.4195548200005,43674.49357752001 2025-09-03,07:50:07.000,246,10961408,-795,0,1756885806,11350.810622819998,2254.6169304600044,43674.21409272 2025-09-03,07:50:08.000,246,10961806,-795,0,1756885807,11350.837568059993,2254.2574248300007,43674.45864192 2025-09-03,07:50:09.000,246,10961623,-795,0,1756885808,11350.803886510002,2254.4407022099986,43674.33986088 2025-09-03,07:50:10.000,246,10961599,-795,0,1756885809,11350.824095440003,2254.595783069999,43674.23505408 2025-09-03,07:50:11.000,246,10961479,-795,0,1756885810,11350.837568059993,2254.560537420002,43673.997492 2025-09-03,07:50:12.000,246,10961480,-795,0,1756885811,11350.972294259998,2254.391358300003,43674.1022988 2025-09-03,07:50:13.000,246,10961493,-795,0,1756885812,11350.749996029997,2254.645126980002,43674.20011848001 2025-09-03,07:50:14.000,246,10961604,-795,0,1756885813,11350.810622819998,2254.6592252400005,43674.28396392 2025-09-03,07:50:15.000,246,10961494,-795,0,1756885814,11350.877985919993,2254.6169304600044,43674.59838432 2025-09-03,07:50:16.000,246,10961538,-795,0,1756885815,11350.770204959997,2254.757913059999,43674.4516548 2025-09-03,07:50:17.000,246,10961508,-795,0,1756885816,11351.046393669989,2254.631028720003,43674.50056464 2025-09-03,07:50:18.000,246,10961342,-795,0,1756885817,11351.012712119998,2254.757913059999,43674.43069344 2025-09-03,07:50:19.000,246,10961799,-795,0,1756885818,11350.891458539998,2254.5675865500016,43674.4516548 2025-09-03,07:50:20.000,246,10961578,-795,0,1756885819,11350.803886510002,2254.3772600400043,43674.423706320005 2025-09-03,07:50:21.000,246,10961589,-795,0,1756885820,11350.985766879989,2254.779060450004,43674.33986088 2025-09-03,07:50:22.000,246,10961659,-795,0,1756885821,11351.20806510999,2254.652176110001,43674.47960328 2025-09-03,07:50:23.000,246,10961725,-795,0,1756885822,11351.16764724999,2254.772011320005,43674.56344872001 2025-09-03,07:50:24.000,246,10961361,-795,0,1756885823,11351.086811529989,2254.9200430499986,43674.542487360006 2025-09-03,07:50:25.000,246,10961550,-795,0,1756885824,11351.14743831999,2255.032829130003,43674.71716536 2025-09-03,07:50:26.000,246,10961852,-795,0,1756885825,11351.12722938999,2255.032829130003,43674.56344872001 2025-09-03,07:50:27.000,246,10961505,-795,0,1756885826,11351.26869189999,2254.645126980002,43674.59838432 2025-09-03,07:50:28.000,246,10961550,-795,0,1756885827,11351.160910939994,2254.8002078400023,43674.50056464 2025-09-03,07:50:29.000,246,10961329,-795,0,1756885828,11351.322582379995,2254.8002078400023,43674.78004944001 2025-09-03,07:50:30.000,246,10961340,-795,0,1756885829,11351.160910939994,2255.0821730399985,43674.40274496 2025-09-03,07:50:31.000,246,10961345,-795,0,1756885830,11351.241746659995,2254.90594479,43674.6263328 2025-09-03,07:50:32.000,246,10961602,-795,0,1756885831,11351.261955589995,2254.9200430499986,43674.59838432 2025-09-03,07:50:33.000,246,10961607,-795,0,1756885832,11351.29563714,2254.8777482700025,43674.50755176 2025-09-03,07:50:34.000,246,10961309,-795,0,1756885833,11351.342791309995,2254.9693869600014,43674.34684800001 2025-09-03,07:50:35.000,246,10961371,-795,0,1756885834,11351.38994547999,2254.7297165400014,43674.472616160005 2025-09-03,07:50:36.000,246,10961390,-795,0,1756885835,11351.47751751,2254.9482395700034,43674.51453888001 2025-09-03,07:50:37.000,246,10961655,-795,0,1756885836,11351.342791309995,2254.8284043599997,43674.39575784001 2025-09-03,07:50:38.000,246,10961653,-795,0,1756885837,11351.43036333999,2255.1315169500012,43674.40274496 2025-09-03,07:50:39.000,246,10961339,-795,0,1756885838,11351.632452639991,2254.8566008800044,43674.5564616 2025-09-03,07:50:40.000,246,10961563,-795,0,1756885839,11351.38994547999,2254.8425026199984,43674.304925280005 2025-09-03,07:50:41.000,246,10961571,-795,0,1756885840,11351.59877109,2254.631028720003,43674.57742296 2025-09-03,07:50:42.000,246,10961350,-795,0,1756885841,11351.780651460002,2255.314794329999,43674.4516548 2025-09-03,07:50:43.000,246,10961798,-795,0,1756885842,11351.733497289992,2255.0962713000044,43674.51453888001 2025-09-03,07:50:44.000,246,10961780,-795,0,1756885843,11351.720024670001,2254.98348522,43674.78703656 2025-09-03,07:50:45.000,246,10961557,-795,0,1756885844,11351.969268139997,2254.722667410002,43674.70319112001 2025-09-03,07:50:46.000,246,10961661,-795,0,1756885845,11352.009685999998,2254.927092179998,43674.70319112001 2025-09-03,07:50:47.000,246,10961298,-795,0,1756885846,11351.848014559997,2255.22315564,43674.74511384 2025-09-03,07:50:48.000,246,10961193,-795,0,1756885847,11351.713288359992,2254.772011320005,43674.54947448 2025-09-03,07:50:49.000,246,10961491,-795,0,1756885848,11351.922113970002,2255.0469273900017,43674.50755176 2025-09-03,07:50:50.000,246,10961254,-795,0,1756885849,11351.848014559997,2254.9905343499995,43674.61934568 2025-09-03,07:50:51.000,246,10961657,-795,0,1756885850,11351.895168729992,2255.314794329999,43674.49357752001 2025-09-03,07:50:52.000,246,10961612,-795,0,1756885851,11352.178093749993,2255.075123909999,43674.54947448 2025-09-03,07:50:53.000,246,10961435,-795,0,1756885852,11351.976004449993,2255.124467820002,43674.43768056 2025-09-03,07:50:54.000,246,10961302,-795,0,1756885853,11352.292611019999,2255.3923347599994,43674.640307040005 2025-09-03,07:50:55.000,246,10961666,-795,0,1756885854,11352.077049099993,2255.202008250002,43674.82895928001 2025-09-03,07:50:56.000,246,10961711,-795,0,1756885855,11351.989477069998,2255.2795486800023,43674.60537144 2025-09-03,07:50:57.000,246,10961629,-795,0,1756885856,11352.023158620003,2255.2584012900043,43674.58441008001 2025-09-03,07:50:58.000,246,10961718,-795,0,1756885857,11352.063576480003,2255.2795486800023,43674.60537144 2025-09-03,07:50:59.000,246,10961535,-795,0,1756885858,11352.205038989989,2255.272499550003,43674.57043584 2025-09-03,07:51:00.000,246,10961259,-795,0,1756885859,11352.124203269988,2255.2865978100017,43674.3817836 2025-09-03,07:51:01.000,246,10961661,-795,0,1756885860,11352.178093749993,2255.202008250002,43674.41671920001 2025-09-03,07:51:02.000,246,10961690,-795,0,1756885861,11352.211775299998,2255.1385660800006,43674.486590399996 2025-09-03,07:51:03.000,246,10961867,-795,0,1756885862,11352.272402089999,2255.4134821500047,43674.44466768001 2025-09-03,07:51:04.000,246,10961774,-795,0,1756885863,11352.184830059989,2255.293646940001,43674.44466768001 2025-09-03,07:51:05.000,246,10961357,-795,0,1756885864,11352.339765189994,2255.180860860004,43674.46562904001 2025-09-03,07:51:06.000,246,10961529,-795,0,1756885865,11352.4138646,2255.293646940001,43674.374796480006 2025-09-03,07:51:07.000,246,10961743,-795,0,1756885866,11352.353237809999,2255.441678670002,43674.58441008001 2025-09-03,07:51:08.000,246,10961268,-795,0,1756885867,11352.285874709989,2255.420531280004,43674.63331992001 2025-09-03,07:51:09.000,246,10961701,-795,0,1756885868,11352.178093749993,2255.314794329999,43674.38877072 2025-09-03,07:51:10.000,246,10961513,-795,0,1756885869,11352.46775507999,2255.1385660800006,43674.54947448 2025-09-03,07:51:11.000,246,10961791,-795,0,1756885870,11352.440809839994,2255.2865978100017,43674.38877072 2025-09-03,07:51:12.000,246,10961672,-795,0,1756885871,11352.47449139,2255.202008250002,43674.45864192 2025-09-03,07:51:13.000,246,10961611,-795,0,1756885872,11352.622690209995,2255.3711873700013,43674.353835120004 2025-09-03,07:51:14.000,246,10961557,-795,0,1756885873,11352.42733721999,2255.1738117300047,43674.61934568 2025-09-03,07:51:15.000,246,10961734,-795,0,1756885874,11352.501436629995,2255.0469273900017,43674.70319112001 2025-09-03,07:51:16.000,246,10961293,-795,0,1756885875,11352.32629256999,2255.3923347599994,43674.710178240006 2025-09-03,07:51:17.000,246,10961601,-795,0,1756885876,11352.481227699995,2255.1526643399993,43674.80101080001 2025-09-03,07:51:18.000,246,10961780,-795,0,1756885877,11352.791097959991,2255.237253899999,43674.689216880004 2025-09-03,07:51:19.000,246,10961415,-795,0,1756885878,11352.75068009999,2255.0962713000044,43674.74511384 2025-09-03,07:51:20.000,246,10961368,-795,0,1756885879,11352.831515819991,2255.4275804100034,43674.68222976001 2025-09-03,07:51:21.000,246,10961488,-795,0,1756885880,11353.026868809997,2255.6390543099988,43674.71716536 2025-09-03,07:51:22.000,246,10961591,-795,0,1756885881,11352.919087850001,2255.3218434599985,43674.73113960001 2025-09-03,07:51:23.000,246,10961648,-795,0,1756885882,11352.972978329992,2255.512169970003,43674.84293352 2025-09-03,07:51:24.000,246,10961663,-795,0,1756885883,11352.824779509996,2255.5192191000024,43674.84992064001 2025-09-03,07:51:25.000,246,10961308,-795,0,1756885884,11353.020132500002,2255.3077451999998,43675.024598640004 2025-09-03,07:51:26.000,246,10961645,-795,0,1756885885,11352.972978329992,2255.512169970003,43675.17132816 2025-09-03,07:51:27.000,246,10961302,-795,0,1756885886,11353.094231909992,2255.406433019998,43674.89184336 2025-09-03,07:51:28.000,246,10961524,-795,0,1756885887,11353.121177150002,2255.406433019998,43674.77306232 2025-09-03,07:51:29.000,246,10961532,-795,0,1756885888,11353.060550360002,2255.406433019998,43674.59838432 2025-09-03,07:51:30.000,246,10961295,-795,0,1756885889,11353.154858699992,2255.1526643399993,43674.82895928001 2025-09-03,07:51:31.000,246,10961548,-795,0,1756885890,11353.323266449988,2255.2584012900043,43674.61934568 2025-09-03,07:51:32.000,246,10961757,-795,0,1756885891,11353.424311099989,2255.032829130003,43674.68222976001 2025-09-03,07:51:33.000,246,10961490,-795,0,1756885892,11353.222221800002,2255.2302047699995,43674.49357752001 2025-09-03,07:51:34.000,246,10961936,-795,0,1756885893,11353.289584899998,2255.2090573800015,43674.52851312 2025-09-03,07:51:35.000,246,10961892,-795,0,1756885894,11353.215485489993,2254.9905343499995,43674.86389488 2025-09-03,07:51:36.000,246,10961457,-795,0,1756885895,11353.316530139993,2255.1315169500012,43674.696204 2025-09-03,07:51:37.000,246,10961611,-795,0,1756885896,11353.404102169989,2254.884797400002,43674.80101080001 2025-09-03,07:51:38.000,246,10961744,-795,0,1756885897,11353.330002759998,2255.2584012900043,43674.78703656 2025-09-03,07:51:39.000,246,10961569,-795,0,1756885898,11353.60619146999,2255.1315169500012,43674.43069344 2025-09-03,07:51:40.000,246,10961480,-795,0,1756885899,11353.76786290999,2254.941190440004,43674.58441008001 2025-09-03,07:51:41.000,246,10961599,-795,0,1756885900,11353.77459922,2254.8072569700016,43674.73113960001 2025-09-03,07:51:42.000,246,10961540,-795,0,1756885901,11353.80828076999,2254.962337830002,43674.78703656 2025-09-03,07:51:43.000,246,10961623,-795,0,1756885902,11353.66681825999,2254.764962189998,43674.877869120006 2025-09-03,07:51:44.000,246,10961445,-795,0,1756885903,11353.87564387,2255.0257800000036,43674.654281279996 2025-09-03,07:51:45.000,246,10961407,-795,0,1756885904,11353.801544459995,2254.884797400002,43674.74511384 2025-09-03,07:51:46.000,246,10961782,-795,0,1756885905,11354.010370069991,2254.8777482700025,43674.640307040005 2025-09-03,07:51:47.000,246,10961433,-795,0,1756885906,11353.963215899996,2254.9552887000027,43674.57043584 2025-09-03,07:51:48.000,246,10961241,-795,0,1756885907,11353.85543494,2254.8213552300003,43674.640307040005 2025-09-03,07:51:49.000,246,10961638,-795,0,1756885908,11354.185514129997,2254.7156182800027,43674.08133744001 2025-09-03,07:51:50.000,246,10961197,-795,0,1756885909,11354.097942100001,2254.652176110001,43674.4516548 2025-09-03,07:51:51.000,246,10961636,-795,0,1756885910,11354.138359960001,2254.7156182800027,43674.29095104 2025-09-03,07:51:52.000,246,10961507,-795,0,1756885911,11354.091205789991,2254.518242639999,43674.318899519996 2025-09-03,07:51:53.000,246,10961695,-795,0,1756885912,11354.407812359997,2254.757913059999,43674.26998968 2025-09-03,07:51:54.000,246,10961447,-795,0,1756885913,11354.468439149998,2254.5675865500016,43674.17915712001 2025-09-03,07:51:55.000,246,10961560,-795,0,1756885914,11354.468439149998,2254.595783069999,43674.472616160005 2025-09-03,07:51:56.000,246,10961532,-795,0,1756885915,11354.488648079998,2254.4688987300033,43674.41671920001 2025-09-03,07:51:57.000,246,10961483,-795,0,1756885916,11354.562747489988,2254.4688987300033,43674.318899519996 2025-09-03,07:51:58.000,246,10961605,-795,0,1756885917,11354.603165349989,2254.532340900005,43674.318899519996 2025-09-03,07:51:59.000,246,10961658,-795,0,1756885918,11354.576220109993,2254.4548004700046,43674.26998968 2025-09-03,07:52:00.000,246,10961664,-795,0,1756885919,11354.758100479994,2254.553488290003,43674.2420412 2025-09-03,07:52:01.000,246,10961690,-795,0,1756885920,11354.83219989,2254.334965260001,43674.151208639996 2025-09-03,07:52:02.000,246,10961704,-795,0,1756885921,11354.90629929999,2254.461849600004,43674.22107984 2025-09-03,07:52:03.000,246,10961365,-795,0,1756885922,11355.020816569995,2254.3984074300024,43674.17915712001 2025-09-03,07:52:04.000,246,10961629,-795,0,1756885923,11355.290268969991,2254.003656150002,43674.33986088 2025-09-03,07:52:05.000,246,10961477,-795,0,1756885924,11355.229642179991,2254.313817870003,43674.29095104 2025-09-03,07:52:06.000,246,10961806,-795,0,1756885925,11355.23637849,2254.2362774400026,43674.34684800001 2025-09-03,07:52:07.000,246,10961430,-795,0,1756885926,11355.384577309997,2254.193982659999,43674.39575784001 2025-09-03,07:52:08.000,246,10961276,-795,0,1756885927,11355.384577309997,2254.1305404899977,43674.32588664001 2025-09-03,07:52:09.000,246,10961503,-795,0,1756885928,11355.465413029997,2254.3067687400035,43674.10928592001 2025-09-03,07:52:10.000,246,10961189,-795,0,1756885929,11355.627084469997,2253.86267355,43674.53550024001 2025-09-03,07:52:11.000,246,10961443,-795,0,1756885930,11355.391313619992,2254.0530000600047,43674.28396392 2025-09-03,07:52:12.000,246,10961566,-795,0,1756885931,11355.788755909998,2254.060049190004,43674.486590399996 2025-09-03,07:52:13.000,246,10961550,-795,0,1756885932,11355.579930300002,2253.912017460003,43674.33986088 2025-09-03,07:52:14.000,246,10961531,-795,0,1756885933,11355.856119009994,2253.8133296400047,43674.472616160005 2025-09-03,07:52:15.000,246,10961511,-795,0,1756885934,11356.139044029995,2253.9613613699985,43674.33986088 2025-09-03,07:52:16.000,246,10961435,-795,0,1756885935,11356.139044029995,2253.989557890003,43674.51453888001 2025-09-03,07:52:17.000,246,10961346,-795,0,1756885936,11356.33439702,2253.968410499998,43674.45864192 2025-09-03,07:52:18.000,246,10961598,-795,0,1756885937,11356.199670819995,2253.9261157200017,43674.50755176 2025-09-03,07:52:19.000,246,10961457,-795,0,1756885938,11356.47585953,2253.876771809999,43674.472616160005 2025-09-03,07:52:20.000,246,10961534,-795,0,1756885939,11356.43544167,2253.4890696599978,43674.66126840001 2025-09-03,07:52:21.000,246,10961357,-795,0,1756885940,11356.563431559996,2253.8697226799995,43674.44466768001 2025-09-03,07:52:22.000,246,10961484,-795,0,1756885941,11356.509541079991,2253.531364440001,43674.52851312 2025-09-03,07:52:23.000,246,10961584,-795,0,1756885942,11356.664476209997,2253.580708350004,43674.423706320005 2025-09-03,07:52:24.000,246,10961902,-795,0,1756885943,11356.758784550002,2253.4608731400003,43674.4516548 2025-09-03,07:52:25.000,246,10961653,-795,0,1756885944,11356.900247060003,2253.397430969999,43674.33986088 2025-09-03,07:52:26.000,246,10961449,-795,0,1756885945,11357.055182189994,2253.404480099998,43674.71716536 2025-09-03,07:52:27.000,246,10961416,-795,0,1756885946,11357.18317207999,2253.291694020001,43674.70319112001 2025-09-03,07:52:28.000,246,10961548,-795,0,1756885947,11357.088863739998,2253.2775957600024,43674.57043584 2025-09-03,07:52:29.000,246,10961299,-795,0,1756885948,11357.36505244999,2253.404480099998,43674.654281279996 2025-09-03,07:52:30.000,246,10961488,-795,0,1756885949,11357.37178876,2253.418578360004,43674.57043584 2025-09-03,07:52:31.000,246,10961594,-795,0,1756885950,11357.580614369996,2253.214153590001,43674.50056464 2025-09-03,07:52:32.000,246,10961506,-795,0,1756885951,11357.54693281999,2253.0449744700018,43674.542487360006 2025-09-03,07:52:33.000,246,10961466,-795,0,1756885952,11357.600823299996,2253.052023600001,43674.78004944001 2025-09-03,07:52:34.000,246,10961676,-795,0,1756885953,11357.728813189991,2253.122514900002,43674.640307040005 2025-09-03,07:52:35.000,246,10961641,-795,0,1756885954,11357.937638800002,2253.14366229,43674.61235856001 2025-09-03,07:52:36.000,246,10961448,-795,0,1756885955,11358.153200719993,2253.2071044600016,43674.78004944001 2025-09-03,07:52:37.000,246,10961304,-795,0,1756885956,11358.260981679989,2253.1507114199994,43674.9058176 2025-09-03,07:52:38.000,246,10961780,-795,0,1756885957,11358.247509059998,2253.178907940004,43674.95472744 2025-09-03,07:52:39.000,246,10961581,-795,0,1756885958,11358.220563819988,2253.1507114199994,43674.689216880004 2025-09-03,07:52:40.000,246,10961330,-795,0,1756885959,11358.308135849999,2253.2282518499997,43674.759088080005 2025-09-03,07:52:41.000,246,10961739,-795,0,1756885960,11358.516961459994,2253.0097288199977,43674.856907760004 2025-09-03,07:52:42.000,246,10961256,-795,0,1756885961,11358.59106087,2253.235300979999,43674.9058176 2025-09-03,07:52:43.000,246,10961224,-795,0,1756885962,11358.388971569999,2253.214153590001,43674.91979184001 2025-09-03,07:52:44.000,246,10961403,-795,0,1756885963,11358.65168766,2253.178907940004,43674.84992064001 2025-09-03,07:52:45.000,246,10961536,-795,0,1756885964,11358.75273231,2253.4820205299984,43674.79402368 2025-09-03,07:52:46.000,246,10961861,-795,0,1756885965,11358.80662278999,2253.1295640300013,43674.654281279996 2025-09-03,07:52:47.000,246,10961546,-795,0,1756885966,11358.87398589,2253.2634975000037,43674.82895928001 2025-09-03,07:52:48.000,246,10961200,-795,0,1756885967,11358.87398589,2253.171858810005,43674.856907760004 2025-09-03,07:52:49.000,246,10961293,-795,0,1756885968,11358.921140059996,2253.1295640300013,43675.0106244 2025-09-03,07:52:50.000,246,10961551,-795,0,1756885969,11359.049129949992,2253.0238270800037,43675.16434104001 2025-09-03,07:52:51.000,246,10961593,-795,0,1756885970,11359.264691869997,2253.171858810005,43674.926778960005 2025-09-03,07:52:52.000,246,10961465,-795,0,1756885971,11359.278164490002,2253.14366229,43675.06652136001 2025-09-03,07:52:53.000,246,10961516,-795,0,1756885972,11359.399418069988,2253.0026796899983,43675.00363728 2025-09-03,07:52:54.000,246,10961666,-795,0,1756885973,11359.540880579989,2252.960384910002,43674.807997920005 2025-09-03,07:52:55.000,246,10961565,-795,0,1756885974,11359.554353199994,2253.0449744700018,43674.9407532 2025-09-03,07:52:56.000,246,10961213,-795,0,1756885975,11359.68234308999,2252.8194023100004,43675.08748272001 2025-09-03,07:52:57.000,246,10961559,-795,0,1756885976,11359.62171629999,2252.6925179700047,43675.12241832 2025-09-03,07:52:58.000,246,10961786,-795,0,1756885977,11359.817069289995,2252.9321883900047,43675.10844408 2025-09-03,07:52:59.000,246,10961746,-795,0,1756885978,11359.8911687,2252.9462866500035,43674.94774032001 2025-09-03,07:53:00.000,246,10961770,-795,0,1756885979,11359.91137763,2252.7700583999977,43675.08748272001 2025-09-03,07:53:01.000,246,10961658,-795,0,1756885980,11360.140412169996,2252.699567100004,43674.88485624 2025-09-03,07:53:02.000,246,10961570,-795,0,1756885981,11360.234720510001,2252.593830149999,43674.9058176 2025-09-03,07:53:03.000,246,10961513,-795,0,1756885982,11360.490700289993,2252.755960139999,43674.89184336 2025-09-03,07:53:04.000,246,10961363,-795,0,1756885983,11360.430073499992,2253.0449744700018,43674.60537144 2025-09-03,07:53:05.000,246,10961621,-795,0,1756885984,11360.315556230002,2253.0238270800037,43674.49357752001 2025-09-03,07:53:06.000,246,10961766,-795,0,1756885985,11360.241456819997,2252.9815323000003,43674.74511384 2025-09-03,07:53:07.000,246,10961304,-795,0,1756885986,11360.275138370002,2252.960384910002,43674.96870168001 2025-09-03,07:53:08.000,246,10961528,-795,0,1756885987,11360.241456819997,2252.7630092699983,43674.82895928001 2025-09-03,07:53:09.000,246,10961404,-795,0,1756885988,11360.504172909998,2252.699567100004,43675.33203192001 2025-09-03,07:53:10.000,246,10961572,-795,0,1756885989,11360.281874679997,2252.8053040500017,43675.00363728 2025-09-03,07:53:11.000,246,10961163,-795,0,1756885990,11360.645635419998,2252.7277636200015,43675.11543120001 2025-09-03,07:53:12.000,246,10961413,-795,0,1756885991,11360.638899109988,2252.6502231900013,43675.1503668 2025-09-03,07:53:13.000,246,10961549,-795,0,1756885992,11360.955505679995,2252.8053040500017,43675.03857288001 2025-09-03,07:53:14.000,246,10961631,-795,0,1756885993,11360.92856044,2252.572682760001,43675.33203192001 2025-09-03,07:53:15.000,246,10961608,-795,0,1756885994,11360.975714609995,2252.6502231900013,43675.54164552001 2025-09-03,07:53:16.000,246,10961539,-795,0,1756885995,11361.21148546,2252.699567100004,43675.41587736 2025-09-03,07:53:17.000,246,10961336,-795,0,1756885996,11361.076759259995,2252.6361249300026,43675.2901092 2025-09-03,07:53:18.000,246,10961461,-715,0,1756885997,11360.975714609995,2252.74186188,43675.19927664 2025-09-03,07:53:19.000,246,10961236,-795,0,1756885998,11361.157594979995,2252.812353180001,43675.213250880006 2025-09-03,07:53:20.000,246,10961476,-795,0,1756885999,11361.198012839995,2252.734812750001,43675.024598640004 2025-09-03,07:53:21.000,246,10961519,-795,0,1756886000,11361.21148546,2252.8053040500017,43675.29709632 2025-09-03,07:53:22.000,246,10961780,-795,0,1756886001,11361.31253011,2252.4739949400027,43675.38792888 2025-09-03,07:53:23.000,246,10961476,-795,0,1756886002,11361.379893209996,2252.241373650002,43675.394916 2025-09-03,07:53:24.000,246,10961546,-795,0,1756886003,11361.413574760001,2252.5092405899995,43675.44382584 2025-09-03,07:53:25.000,246,10961468,-795,0,1756886004,11361.359684279996,2252.4528475500047,43675.10844408 2025-09-03,07:53:26.000,246,10961629,-795,0,1756886005,11361.555037270002,2252.163833220002,43674.99665016001 2025-09-03,07:53:27.000,246,10961498,-795,0,1756886006,11361.440519999996,2252.3400614700004,43675.05953424 2025-09-03,07:53:28.000,246,10961550,-795,0,1756886007,11361.602191439997,2252.551535370003,43675.28312208001 2025-09-03,07:53:29.000,246,10961492,-795,0,1756886008,11361.521355719997,2252.333012340001,43675.19927664 2025-09-03,07:53:30.000,246,10961614,-795,0,1756886009,11361.433783690001,2252.290717560005,43675.0804956 2025-09-03,07:53:31.000,246,10961708,-795,0,1756886010,11361.487674169992,2252.26252104,43674.975688800005 2025-09-03,07:53:32.000,246,10961749,-795,0,1756886011,11361.683027159997,2252.1779314800006,43674.975688800005 2025-09-03,07:53:33.000,246,10961598,-795,0,1756886012,11361.568509889992,2252.1074401799997,43674.86389488 2025-09-03,07:53:34.000,246,10961674,-795,0,1756886013,11361.757126570003,2252.2272753900033,43674.821972159996 2025-09-03,07:53:35.000,246,10961912,-795,0,1756886014,11362.033315279994,2252.149734960003,43675.24119936 2025-09-03,07:53:36.000,246,10961324,-795,0,1756886015,11362.026578969999,2251.94531019,43674.926778960005 2025-09-03,07:53:37.000,246,10961505,-795,0,1756886016,11361.992897419994,2252.170882350001,43675.157353919996 2025-09-03,07:53:38.000,246,10961555,-795,0,1756886017,11361.979424799989,2252.1920297399993,43675.045560000006 2025-09-03,07:53:39.000,246,10961500,-795,0,1756886018,11361.979424799989,2252.051047140005,43675.05953424 2025-09-03,07:53:40.000,246,10961729,-795,0,1756886019,11362.019842659989,2251.966457579998,43675.17831528 2025-09-03,07:53:41.000,246,10961465,-795,0,1756886020,11362.073733139994,2251.9523593199992,43675.024598640004 2025-09-03,07:53:42.000,246,10961524,-795,0,1756886021,11362.235404579995,2251.9876049700033,43674.89184336 2025-09-03,07:53:43.000,246,10961378,-795,0,1756886022,11362.26234981999,2251.8466223700016,43674.96171456 2025-09-03,07:53:44.000,246,10961380,-795,0,1756886023,11362.34318553999,2251.818425850004,43675.05254712 2025-09-03,07:53:45.000,246,10961414,-795,0,1756886024,11362.22866827,2251.818425850004,43675.11543120001 2025-09-03,07:53:46.000,246,10961673,-795,0,1756886025,11362.36339446999,2251.3461341400034,43675.17831528 2025-09-03,07:53:47.000,246,10961424,-795,0,1756886026,11362.44423018999,2252.1356367000044,43675.12940544 2025-09-03,07:53:48.000,246,10961516,-795,0,1756886027,11362.40381232999,2251.6844923800018,43675.10844408 2025-09-03,07:53:49.000,246,10961435,-795,0,1756886028,11362.39033971,2251.691541510001,43675.0106244 2025-09-03,07:53:50.000,246,10961345,-795,0,1756886029,11362.55201115,2251.6985906400005,43675.094469840005 2025-09-03,07:53:51.000,246,10961644,-795,0,1756886030,11362.639583179996,2251.712688899999,43674.96870168001 2025-09-03,07:53:52.000,246,10961316,-795,0,1756886031,11362.632846870001,2251.7338362900045,43675.28312208001 2025-09-03,07:53:53.000,246,10961783,-795,0,1756886032,11362.592429010001,2251.5153132600026,43675.262160720005 2025-09-03,07:53:54.000,246,10961775,-795,0,1756886033,11363.010080229993,2251.3884289199996,43675.22722512 2025-09-03,07:53:55.000,246,10961520,-795,0,1756886034,11362.781045689997,2251.3320358800047,43675.311070560005 2025-09-03,07:53:56.000,246,10961535,-795,0,1756886035,11362.848408789992,2251.6280993399996,43675.17132816 2025-09-03,07:53:57.000,246,10961812,-795,0,1756886036,11363.063970709998,2251.212200670001,43675.35299328001 2025-09-03,07:53:58.000,246,10961221,-795,0,1756886037,11362.935980820002,2251.4800676099985,43675.429851600005 2025-09-03,07:53:59.000,246,10961640,-795,0,1756886038,11363.023552849998,2251.54350978,43675.44382584 2025-09-03,07:54:00.000,246,10961336,-795,0,1756886039,11363.111124879993,2251.3320358800047,43675.6045296 2025-09-03,07:54:01.000,246,10961596,-795,0,1756886040,11363.023552849998,2251.3179376199987,43675.380941760006 2025-09-03,07:54:02.000,246,10961435,-795,0,1756886041,11363.117861189989,2251.2192498000004,43675.54164552001 2025-09-03,07:54:03.000,246,10961230,-795,0,1756886042,11363.104388569998,2251.1135128500027,43675.45780008 2025-09-03,07:54:04.000,246,10961640,-795,0,1756886043,11363.36036834999,2250.9795793800004,43675.52068416001 2025-09-03,07:54:05.000,246,10961387,-795,0,1756886044,11363.44120406999,2251.06416894,43675.47177432001 2025-09-03,07:54:06.000,246,10961580,-795,0,1756886045,11363.44794038,2251.028923290003,43675.695362160004 2025-09-03,07:54:07.000,246,10961507,-795,0,1756886046,11363.596139199995,2250.972530250001,43675.79318184 2025-09-03,07:54:08.000,246,10961428,-795,0,1756886047,11363.697183849996,2251.0923654600047,43675.85606592001 2025-09-03,07:54:09.000,246,10961489,-795,0,1756886048,11363.676974919996,2250.754007219999,43675.84209168 2025-09-03,07:54:10.000,246,10961697,-795,0,1756886049,11363.737601709996,2251.120561980002,43676.10760224 2025-09-03,07:54:11.000,246,10961887,-795,0,1756886050,11363.858855289996,2251.050070680001,43675.82113032 2025-09-03,07:54:12.000,246,10961256,-795,0,1756886051,11363.973372560002,2250.8385967799986,43675.75824624001 2025-09-03,07:54:13.000,246,10961598,-795,0,1756886052,11363.872327910001,2250.8738424300027,43675.6744008 2025-09-03,07:54:14.000,246,10961518,-795,0,1756886053,11363.993581490002,2250.7046633100035,43675.68138792 2025-09-03,07:54:15.000,246,10961618,-795,0,1756886054,11364.161989239998,2250.591877229999,43675.89100152 2025-09-03,07:54:16.000,246,10961338,-795,0,1756886055,11364.087889829992,2250.7681054799978,43675.884014400006 2025-09-03,07:54:17.000,246,10961551,-795,0,1756886056,11364.027263039992,2250.66236853,43675.85606592001 2025-09-03,07:54:18.000,246,10961433,-795,0,1756886057,11364.161989239998,2250.218273340004,43676.0586924 2025-09-03,07:54:19.000,246,10961347,-795,0,1756886058,11364.175461860003,2250.7187615700022,43676.00978256 2025-09-03,07:54:20.000,246,10961893,-795,0,1756886059,11364.182198169998,2250.7046633100035,43675.7792076 2025-09-03,07:54:21.000,246,10961271,-795,0,1756886060,11364.188934479993,2250.443845499998,43675.85606592001 2025-09-03,07:54:22.000,246,10961564,-795,0,1756886061,11364.45838687999,2250.3874524600033,43675.77222048 2025-09-03,07:54:23.000,246,10961896,-795,0,1756886062,11364.296715439988,2250.1195855199985,43675.80016896 2025-09-03,07:54:24.000,246,10961688,-795,0,1756886063,11364.424705329999,2250.1195855199985,43675.828117439996 2025-09-03,07:54:25.000,246,10961324,-795,0,1756886064,11364.370814849994,2250.2676172499996,43675.89100152 2025-09-03,07:54:26.000,246,10961462,-795,0,1756886065,11364.168725549993,2250.1759785600007,43675.52068416001 2025-09-03,07:54:27.000,246,10961316,-795,0,1756886066,11364.391023779994,2249.9292590100013,43675.394916 2025-09-03,07:54:28.000,246,10961654,-795,0,1756886067,11364.081153519997,2249.9363081400006,43675.42286448001 2025-09-03,07:54:29.000,246,10961228,-795,0,1756886068,11364.161989239998,2250.0561433500043,43675.492735679996 2025-09-03,07:54:30.000,246,10961706,-795,0,1756886069,11364.101362449997,2249.978602920004,43675.597542480005 2025-09-03,07:54:31.000,246,10961740,-795,0,1756886070,11364.215879720003,2250.112536389999,43675.43683872 2025-09-03,07:54:32.000,246,10961544,-795,0,1756886071,11364.296715439988,2250.0279468299996,43675.29709632 2025-09-03,07:54:33.000,246,10961682,-795,0,1756886072,11364.209143409993,2249.8446694500017,43675.26914784 2025-09-03,07:54:34.000,246,10961549,-795,0,1756886073,11364.249561269993,2249.8658168399998,43675.17831528 2025-09-03,07:54:35.000,246,10961508,-795,0,1756886074,11364.350605919994,2249.562704249998,43675.40190312001 2025-09-03,07:54:36.000,246,10961345,-795,0,1756886075,11364.377551159989,2249.774178150001,43675.1503668 2025-09-03,07:54:37.000,246,10961843,-795,0,1756886076,11364.323660679998,2249.738932500004,43675.22722512 2025-09-03,07:54:38.000,246,10961667,-795,0,1756886077,11364.417969019989,2249.6190972900004,43675.45780008 2025-09-03,07:54:39.000,246,10961678,-795,0,1756886078,11364.391023779994,2249.760079890002,43675.54164552001 2025-09-03,07:54:40.000,246,10961333,-795,0,1756886079,11364.404496399999,2249.555655119999,43675.35299328001 2025-09-03,07:54:41.000,246,10961449,-795,0,1756886080,11364.370814849994,2249.724834239998,43675.597542480005 2025-09-03,07:54:42.000,246,10961453,-795,0,1756886081,11364.343869609998,2249.569753380005,43675.5346584 2025-09-03,07:54:43.000,246,10961816,-795,0,1756886082,11364.364078539998,2249.555655119999,43675.311070560005 2025-09-03,07:54:44.000,246,10961858,-795,0,1756886083,11364.438177949989,2249.351230350003,43675.42286448001 2025-09-03,07:54:45.000,246,10961501,-795,0,1756886084,11364.62679463,2249.2948373100007,43675.40889024 2025-09-03,07:54:46.000,246,10961579,-795,0,1756886085,11364.80193868999,2249.3582794800022,43675.59055536001 2025-09-03,07:54:47.000,246,10961578,-795,0,1756886086,11364.66047617999,2249.2172968800005,43675.7792076 2025-09-03,07:54:48.000,246,10961342,-795,0,1756886087,11364.714366659995,2249.4710655599993,43675.744272 2025-09-03,07:54:49.000,246,10961218,-795,0,1756886088,11364.74804821,2249.576802510004,43675.7792076 2025-09-03,07:54:50.000,246,10961583,-795,0,1756886089,11364.633530939995,2249.231395139999,43675.75824624001 2025-09-03,07:54:51.000,246,10961395,-795,0,1756886090,11364.88277440999,2249.428770780003,43675.80016896 2025-09-03,07:54:52.000,246,10961561,-795,0,1756886091,11364.84909286,2249.30188644,43675.79318184 2025-09-03,07:54:53.000,246,10961553,-795,0,1756886092,11364.754784519995,2249.1750021000043,43675.92593712001 2025-09-03,07:54:54.000,246,10961586,-795,0,1756886093,11364.90971965,2249.2384442699986,43675.73029776 2025-09-03,07:54:55.000,246,10961706,-795,0,1756886094,11364.923192269991,2249.1468055799996,43675.63946520001 2025-09-03,07:54:56.000,246,10961316,-795,0,1756886095,11364.84235654999,2249.1750021000043,43675.744272 2025-09-03,07:54:57.000,246,10961739,-795,0,1756886096,11364.95013751,2249.0340195000026,43675.8490788 2025-09-03,07:54:58.000,246,10961234,-795,0,1756886097,11364.70763035,2249.019921240004,43675.72331064 2025-09-03,07:54:59.000,246,10961141,-795,0,1756886098,11364.86256547999,2249.1256581900016,43675.8490788 2025-09-03,07:55:00.000,246,10961756,-795,0,1756886099,11364.72783928,2248.9564790700024,43676.051705280006 2025-09-03,07:55:01.000,246,10961568,-795,0,1756886100,11364.70089403999,2249.0481177600013,43675.63247808 2025-09-03,07:55:02.000,246,10961406,-795,0,1756886101,11364.80193868999,2249.0551668900007,43675.89798864 2025-09-03,07:55:03.000,246,10961587,-795,0,1756886102,11364.78172975999,2249.0551668900007,43675.61151672 2025-09-03,07:55:04.000,246,10961331,-795,0,1756886103,11364.956873819996,2248.9353316800043,43675.75824624001 2025-09-03,07:55:05.000,246,10961778,-795,0,1756886104,11364.95013751,2248.98467559,43675.73728488001 2025-09-03,07:55:06.000,246,10961506,-795,0,1756886105,11364.90298333999,2248.730906910001,43675.6744008 2025-09-03,07:55:07.000,246,10961563,-795,0,1756886106,11364.95013751,2248.6815629999983,43675.695362160004 2025-09-03,07:55:08.000,246,10961880,-795,0,1756886107,11365.071391090001,2248.7591034299985,43675.87702728001 2025-09-03,07:55:09.000,246,10961308,-795,0,1756886108,11365.017500609996,2248.604022569998,43675.70933640001 2025-09-03,07:55:10.000,246,10961514,-795,0,1756886109,11364.84909286,2248.7238577800017,43675.63946520001 2025-09-03,07:55:11.000,246,10961821,-795,0,1756886110,11364.86930179,2248.9282825499977,43675.70234928 2025-09-03,07:55:12.000,246,10961682,-795,0,1756886111,11364.82214761999,2248.752054299999,43675.68138792 2025-09-03,07:55:13.000,246,10961594,-795,0,1756886112,11364.72783928,2248.7168086500023,43675.63247808 2025-09-03,07:55:14.000,246,10961721,-795,0,1756886113,11364.76825714,2248.5969734399987,43675.527671280004 2025-09-03,07:55:15.000,246,10961528,-795,0,1756886114,11364.835620239995,2248.674513869999,43675.51369704 2025-09-03,07:55:16.000,246,10961770,-795,0,1756886115,11364.943401199991,2248.5053347499997,43675.527671280004 2025-09-03,07:55:17.000,246,10961589,-795,0,1756886116,11364.78846607,2248.286811719998,43675.646452320005 2025-09-03,07:55:18.000,246,10961409,-795,0,1756886117,11364.815411309995,2248.3150082400025,43675.66741368001 2025-09-03,07:55:19.000,246,10961417,-795,0,1756886118,11364.808675,2248.3573030199987,43675.63247808 2025-09-03,07:55:20.000,246,10961783,-795,0,1756886119,11364.86930179,2248.4630399700036,43675.68138792 2025-09-03,07:55:21.000,246,10961695,-795,0,1756886120,11364.84909286,2248.286811719998,43675.83510456001 2025-09-03,07:55:22.000,246,10961773,-795,0,1756886121,11364.714366659995,2248.4418925799982,43675.89100152 2025-09-03,07:55:23.000,246,10961542,-795,0,1756886122,11364.84909286,2248.2656643299997,43675.63247808 2025-09-03,07:55:24.000,246,10961596,-795,0,1756886123,11364.855829169996,2248.1105834699993,43675.75125912 2025-09-03,07:55:25.000,246,10961755,-795,0,1756886124,11364.78172975999,2248.124681729998,43675.7792076 2025-09-03,07:55:26.000,246,10961333,-795,0,1756886125,11364.673948799995,2248.0259939099997,43675.63946520001 2025-09-03,07:55:27.000,246,10961545,-795,0,1756886126,11364.72783928,2248.1458291200033,43675.87004016 2025-09-03,07:55:28.000,246,10961464,-795,0,1756886127,11364.6065857,2248.2233695500036,43675.63946520001 2025-09-03,07:55:29.000,246,10961542,-795,0,1756886128,11364.714366659995,2248.0964852100005,43675.695362160004 2025-09-03,07:55:30.000,246,10961677,-795,0,1756886129,11364.51901366999,2248.1740256400008,43675.75824624001 2025-09-03,07:55:31.000,246,10961267,-795,0,1756886130,11364.492068429994,2247.899109570004,43675.85606592001 2025-09-03,07:55:32.000,246,10961233,-795,0,1756886131,11364.532486289994,2247.9273060900014,43675.744272 2025-09-03,07:55:33.000,246,10961348,-795,0,1756886132,11364.492068429994,2247.9132078300026,43675.61850384001 2025-09-03,07:55:34.000,246,10961395,-795,0,1756886133,11364.492068429994,2247.94140435,43675.83510456001 2025-09-03,07:55:35.000,246,10961643,-795,0,1756886134,11364.532486289994,2247.842716530002,43675.660426559996 2025-09-03,07:55:36.000,246,10961382,-795,0,1756886135,11364.593113079995,2247.7158321899988,43675.75824624001 2025-09-03,07:55:37.000,246,10961277,-795,0,1756886136,11364.444914259999,2247.8215691400037,43675.87004016 2025-09-03,07:55:38.000,246,10961503,-795,0,1756886137,11364.54595891,2247.8074708799977,43675.87004016 2025-09-03,07:55:39.000,246,10961587,-795,0,1756886138,11364.56616784,2247.8004217499983,43675.91895 2025-09-03,07:55:40.000,246,10961386,-795,0,1756886139,11364.417969019989,2247.758126970002,43676.08664088 2025-09-03,07:55:41.000,246,10961472,-795,0,1756886140,11364.296715439988,2247.9977973900022,43675.9888212 2025-09-03,07:55:42.000,246,10961276,-795,0,1756886141,11364.411232709994,2247.6523900200045,43675.70234928 2025-09-03,07:55:43.000,246,10961866,-795,0,1756886142,11364.49880473999,2247.8568147900005,43675.92593712001 2025-09-03,07:55:44.000,246,10961231,-795,0,1756886143,11364.357342229989,2247.7440287100035,43675.91895 2025-09-03,07:55:45.000,246,10961370,-795,0,1756886144,11364.350605919994,2247.680586540002,43675.716323520006 2025-09-03,07:55:46.000,246,10961370,-795,0,1756886145,11364.6065857,2247.7651761000016,43675.85606592001 2025-09-03,07:55:47.000,246,10961298,-795,0,1756886146,11364.229352339993,2247.7792743600003,43675.78619472001 2025-09-03,07:55:48.000,246,10961832,-795,0,1756886147,11364.256297579988,2247.7792743600003,43675.91895 2025-09-03,07:55:49.000,246,10961129,-795,0,1756886148,11364.397760089989,2247.842716530002,43675.79318184 2025-09-03,07:55:50.000,246,10961625,-795,0,1756886149,11364.343869609998,2247.828618270003,43676.03773104 2025-09-03,07:55:51.000,246,10961795,-795,0,1756886150,11364.242824959998,2247.6876356700013,43676.04471816001 2025-09-03,07:55:52.000,246,10961556,-795,0,1756886151,11364.323660679998,2247.8215691400037,43675.90497576001 2025-09-03,07:55:53.000,246,10961387,-795,0,1756886152,11364.289979129993,2247.6735374100026,43675.82113032 2025-09-03,07:55:54.000,246,10961559,-795,0,1756886153,11364.195670790003,2247.736979580004,43675.90497576001 2025-09-03,07:55:55.000,246,10961512,-795,0,1756886154,11364.161989239998,2247.6030461100017,43675.9888212 2025-09-03,07:55:56.000,246,10961394,-795,0,1756886155,11364.236088649988,2247.5396039400002,43675.7792076 2025-09-03,07:55:57.000,246,10961367,-715,0,1756886156,11364.195670790003,2247.7087830599994,43675.68138792 2025-09-03,07:55:58.000,246,10961146,-795,0,1756886157,11364.195670790003,2247.631242629999,43675.744272 2025-09-03,07:55:59.000,246,10961657,-795,0,1756886158,11364.283242819998,2247.553702199999,43675.646452320005 2025-09-03,07:56:00.000,246,10961450,-795,0,1756886159,11364.323660679998,2247.5043582900034,43675.828117439996 2025-09-03,07:56:01.000,246,10961566,-795,0,1756886160,11364.209143409993,2247.645340889998,43675.92593712001 2025-09-03,07:56:02.000,246,10961572,-795,0,1756886161,11364.121571379997,2247.46206351,43675.828117439996 2025-09-03,07:56:03.000,246,10961485,-795,0,1756886162,11364.094626140002,2247.4550143800006,43675.96087272 2025-09-03,07:56:04.000,246,10961699,-795,0,1756886163,11364.067680899992,2247.659439150004,43676.00978256 2025-09-03,07:56:05.000,246,10961580,-795,0,1756886164,11364.033999350002,2247.532554810001,43675.94689848 2025-09-03,07:56:06.000,246,10961568,-795,0,1756886165,11364.222616029998,2247.419768730004,43675.932924240005 2025-09-03,07:56:07.000,246,10961448,-795,0,1756886166,11364.047471969992,2247.5255056800015,43675.78619472001 2025-09-03,07:56:08.000,246,10961792,-795,0,1756886167,11364.074417210002,2247.3351791700043,43675.79318184 2025-09-03,07:56:09.000,246,10961640,-795,0,1756886168,11364.121571379997,2247.5255056800015,43675.660426559996 2025-09-03,07:56:10.000,246,10961561,-795,0,1756886169,11364.087889829992,2247.3986213399985,43675.863053040004 2025-09-03,07:56:11.000,246,10961892,-795,0,1756886170,11364.000317799997,2247.5678004599977,43676.051705280006 2025-09-03,07:56:12.000,246,10961237,-795,0,1756886171,11363.906009459992,2247.6876356700013,43675.90497576001 2025-09-03,07:56:13.000,246,10961573,-795,0,1756886172,11364.067680899992,2247.631242629999,43675.814143200005 2025-09-03,07:56:14.000,246,10961555,-795,0,1756886173,11364.033999350002,2247.391572209999,43675.96087272 2025-09-03,07:56:15.000,246,10961620,-795,0,1756886174,11363.939691009997,2247.610095240001,43675.83510456001 2025-09-03,07:56:16.000,246,10961300,-795,0,1756886175,11364.054208280002,2247.483210899998,43675.9888212 2025-09-03,07:56:17.000,246,10961526,-795,0,1756886176,11364.101362449997,2247.6382917599985,43675.97484696001 2025-09-03,07:56:18.000,246,10961678,-795,0,1756886177,11364.067680899992,2247.659439150004,43675.94689848 2025-09-03,07:56:19.000,246,10961468,-795,0,1756886178,11364.027263039992,2247.610095240001,43675.8490788 2025-09-03,07:56:20.000,246,10961448,-795,0,1756886179,11364.121571379997,2247.793372619999,43675.814143200005 2025-09-03,07:56:21.000,246,10961421,-795,0,1756886180,11363.784755879991,2248.011895650001,43675.863053040004 2025-09-03,07:56:22.000,246,10961445,-795,0,1756886181,11364.094626140002,2247.793372619999,43675.765233360005 2025-09-03,07:56:23.000,246,10961776,-795,0,1756886182,11364.033999350002,2247.9343552200007,43675.7792076 2025-09-03,07:56:24.000,246,10961665,-795,0,1756886183,11364.060944589997,2247.7863234899996,43675.981834080005 2025-09-03,07:56:25.000,246,10961525,-795,0,1756886184,11364.054208280002,2247.6030461100017,43676.149524960005 2025-09-03,07:56:26.000,246,10961392,-795,0,1756886185,11364.074417210002,2247.7299304500048,43676.268306000005 2025-09-03,07:56:27.000,246,10961496,-795,0,1756886186,11364.236088649988,2247.86386392,43676.3032416 2025-09-03,07:56:28.000,246,10961567,-795,0,1756886187,11364.047471969992,2247.6735374100026,43676.24734464 2025-09-03,07:56:29.000,246,10961480,-795,0,1756886188,11364.168725549993,2247.793372619999,43676.03773104 2025-09-03,07:56:30.000,246,10961279,-795,0,1756886189,11364.101362449997,2247.7299304500048,43676.11458936 2025-09-03,07:56:31.000,246,10961559,-795,0,1756886190,11364.101362449997,2247.793372619999,43676.163499199996 2025-09-03,07:56:32.000,246,10961468,-795,0,1756886191,11364.047471969992,2247.8215691400037,43676.19144768001 2025-09-03,07:56:33.000,246,10961716,-795,0,1756886192,11364.047471969992,2247.9061587000033,43676.17048632001 2025-09-03,07:56:34.000,246,10961588,-795,0,1756886193,11364.215879720003,2247.7863234899996,43676.09362800001 2025-09-03,07:56:35.000,246,10961229,-795,0,1756886194,11364.222616029998,2247.722881319998,43676.32420296 2025-09-03,07:56:36.000,246,10961575,-795,0,1756886195,11364.249561269993,2247.9061587000033,43676.31022872001 2025-09-03,07:56:37.000,246,10961406,-795,0,1756886196,11364.215879720003,2247.9061587000033,43676.21240904001 2025-09-03,07:56:38.000,246,10961684,-795,0,1756886197,11364.242824959998,2247.828618270003,43676.08664088 2025-09-03,07:56:39.000,246,10961488,-795,0,1756886198,11363.973372560002,2247.7158321899988,43676.09362800001 2025-09-03,07:56:40.000,246,10961561,-795,0,1756886199,11363.906009459992,2247.772225230001,43676.04471816001 2025-09-03,07:56:41.000,246,10961417,-795,0,1756886200,11364.067680899992,2247.6523900200045,43675.89798864 2025-09-03,07:56:42.000,246,10961364,-795,0,1756886201,11363.953163630002,2247.7863234899996,43675.84209168 2025-09-03,07:56:43.000,246,10961372,-795,0,1756886202,11363.791492190001,2247.483210899998,43675.9888212 2025-09-03,07:56:44.000,246,10961447,-795,0,1756886203,11363.791492190001,2247.751077840003,43675.95388560001 2025-09-03,07:56:45.000,246,10961424,-795,0,1756886204,11363.71065647,2247.7087830599994,43675.96087272 2025-09-03,07:56:46.000,246,10961660,-795,0,1756886205,11363.932954700002,2247.497309160004,43675.55561976 2025-09-03,07:56:47.000,246,10961158,-795,0,1756886206,11363.845382669992,2247.6523900200045,43675.90497576001 2025-09-03,07:56:48.000,246,10961574,-795,0,1756886207,11363.804964809991,2247.659439150004,43675.84209168 2025-09-03,07:56:49.000,246,10961666,-795,0,1756886208,11363.717392779996,2247.6523900200045,43675.884014400006 2025-09-03,07:56:50.000,246,10961484,-795,0,1756886209,11363.757810639996,2247.483210899998,43675.77222048 2025-09-03,07:56:51.000,246,10961723,-795,0,1756886210,11363.7308654,2247.659439150004,43675.765233360005 2025-09-03,07:56:52.000,246,10961441,-795,0,1756886211,11363.744338019991,2247.772225230001,43675.63247808 2025-09-03,07:56:53.000,246,10961454,-795,0,1756886212,11363.69044754,2247.828618270003,43675.660426559996 2025-09-03,07:56:54.000,246,10961656,-795,0,1756886213,11363.46141299999,2247.7440287100035,43675.56959400001 2025-09-03,07:56:55.000,246,10961264,-795,0,1756886214,11363.60961182,2247.9343552200007,43675.48574856 2025-09-03,07:56:56.000,246,10961260,-795,0,1756886215,11363.845382669992,2247.842716530002,43675.62549096 2025-09-03,07:56:57.000,246,10961576,-795,0,1756886216,11363.879064219997,2247.94140435,43675.57658112 2025-09-03,07:56:58.000,246,10961730,-795,0,1756886217,11363.858855289996,2247.497309160004,43675.478761440005 2025-09-03,07:56:59.000,246,10961891,-795,0,1756886218,11363.804964809991,2247.588947850003,43675.47177432001 2025-09-03,07:57:00.000,246,10961621,-795,0,1756886219,11363.66350229999,2247.7792743600003,43675.49972280001 2025-09-03,07:57:01.000,246,10961419,-795,0,1756886220,11363.818437429996,2247.9343552200007,43675.17132816 2025-09-03,07:57:02.000,246,10961764,-795,0,1756886221,11363.899273149997,2247.870913049999,43675.492735679996 2025-09-03,07:57:03.000,246,10961426,-795,0,1756886222,11363.62982075,2247.8004217499983,43675.57658112 2025-09-03,07:57:04.000,246,10961475,-795,0,1756886223,11363.771283260001,2247.976650000004,43675.62549096 2025-09-03,07:57:05.000,246,10961418,-795,0,1756886224,11363.703920159991,2248.0048465200016,43675.45081296001 2025-09-03,07:57:06.000,246,10961358,-795,0,1756886225,11363.7308654,2247.990748260003,43675.55561976 2025-09-03,07:57:07.000,246,10961546,-795,0,1756886226,11363.68371122999,2248.033043039999,43675.48574856 2025-09-03,07:57:08.000,246,10961412,-795,0,1756886227,11363.771283260001,2247.9977973900022,43675.41587736 2025-09-03,07:57:09.000,246,10961372,-795,0,1756886228,11363.791492190001,2247.9061587000033,43675.429851600005 2025-09-03,07:57:10.000,246,10961788,-795,0,1756886229,11363.939691009997,2247.8356674000024,43675.63946520001 2025-09-03,07:57:11.000,246,10961757,-795,0,1756886230,11363.939691009997,2248.0400921699984,43675.716323520006 2025-09-03,07:57:12.000,246,10961756,-795,0,1756886231,11363.912745770001,2247.751077840003,43675.660426559996 2025-09-03,07:57:13.000,246,10961658,-795,0,1756886232,11363.912745770001,2247.7158321899988,43675.70234928 2025-09-03,07:57:14.000,246,10961371,-795,0,1756886233,11363.804964809991,2247.920256960002,43675.56260688 2025-09-03,07:57:15.000,246,10961253,-795,0,1756886234,11363.966636249992,2247.758126970002,43675.89100152 2025-09-03,07:57:16.000,246,10961132,-795,0,1756886235,11364.101362449997,2247.8215691400037,43675.73029776 2025-09-03,07:57:17.000,246,10961569,-795,0,1756886236,11363.818437429996,2247.659439150004,43675.87702728001 2025-09-03,07:57:18.000,246,10961408,-795,0,1756886237,11363.986845179992,2247.8074708799977,43675.79318184 2025-09-03,07:57:19.000,246,10961390,-795,0,1756886238,11363.858855289996,2247.8779621799986,43675.84209168 2025-09-03,07:57:20.000,246,10961194,-795,0,1756886239,11363.872327910001,2248.0189447800003,43675.89798864 2025-09-03,07:57:21.000,246,10961633,-795,0,1756886240,11363.804964809991,2248.1176325999986,43675.59055536001 2025-09-03,07:57:22.000,246,10961491,-795,0,1756886241,11363.980108869997,2247.8074708799977,43675.59055536001 2025-09-03,07:57:23.000,246,10961444,-795,0,1756886242,11363.757810639996,2248.033043039999,43675.744272 2025-09-03,07:57:24.000,246,10961537,-795,0,1756886243,11363.825173739991,2247.885011309998,43675.45780008 2025-09-03,07:57:25.000,246,10961409,-795,0,1756886244,11363.65002968,2247.588947850003,43675.5346584 2025-09-03,07:57:26.000,246,10961529,-795,0,1756886245,11363.7308654,2247.7440287100035,43675.55561976 2025-09-03,07:57:27.000,246,10961302,-795,0,1756886246,11363.804964809991,2247.7299304500048,43675.75824624001 2025-09-03,07:57:28.000,246,10961361,-795,0,1756886247,11363.838646359996,2247.6523900200045,43675.36696752 2025-09-03,07:57:29.000,246,10961469,-795,0,1756886248,11363.912745770001,2247.5678004599977,43675.44382584 2025-09-03,07:57:30.000,246,10961491,-795,0,1756886249,11363.939691009997,2247.7440287100035,43675.65343944 2025-09-03,07:57:31.000,246,10961473,-795,0,1756886250,11364.027263039992,2247.553702199999,43675.77222048 2025-09-03,07:57:32.000,246,10961471,-795,0,1756886251,11363.912745770001,2247.6664882800033,43675.68138792 2025-09-03,07:57:33.000,246,10961339,-795,0,1756886252,11364.121571379997,2247.4338669900026,43675.63946520001 2025-09-03,07:57:34.000,246,10961217,-795,0,1756886253,11364.040735659997,2247.793372619999,43675.41587736 2025-09-03,07:57:35.000,246,10961729,-795,0,1756886254,11364.141780309998,2247.511407420003,43675.70234928 2025-09-03,07:57:36.000,246,10961486,-795,0,1756886255,11364.013790420002,2247.7792743600003,43675.63247808 2025-09-03,07:57:37.000,246,10961244,-795,0,1756886256,11363.926218389992,2247.659439150004,43675.68837504001 2025-09-03,07:57:38.000,246,10961705,-795,0,1756886257,11364.161989239998,2247.511407420003,43675.68837504001 2025-09-03,07:57:39.000,246,10961753,-795,0,1756886258,11364.114835070002,2247.5043582900034,43675.492735679996 2025-09-03,07:57:40.000,246,10961557,-795,0,1756886259,11364.215879720003,2247.6523900200045,43675.54164552001 2025-09-03,07:57:41.000,246,10961674,-795,0,1756886260,11364.215879720003,2247.5466530699996,43675.52068416001 2025-09-03,07:57:42.000,246,10961583,-795,0,1756886261,11364.182198169998,2247.4902600300047,43675.814143200005 2025-09-03,07:57:43.000,246,10961220,-795,0,1756886262,11364.289979129993,2247.842716530002,43675.91196288 2025-09-03,07:57:44.000,246,10961240,-795,0,1756886263,11364.215879720003,2247.518456550002,43675.8490788 2025-09-03,07:57:45.000,246,10961566,-795,0,1756886264,11364.485332119999,2247.9273060900014,43675.77222048 2025-09-03,07:57:46.000,246,10961550,-795,0,1756886265,11364.141780309998,2247.4761617699987,43675.646452320005 2025-09-03,07:57:47.000,246,10961647,-795,0,1756886266,11364.087889829992,2247.4550143800006,43676.08664088 2025-09-03,07:57:48.000,246,10961546,-795,0,1756886267,11364.391023779994,2247.5818987200037,43675.85606592001 2025-09-03,07:57:49.000,246,10961598,-795,0,1756886268,11364.249561269993,2247.292884390001,43675.765233360005 2025-09-03,07:57:50.000,246,10961612,-795,0,1756886269,11364.357342229989,2247.314031779999,43675.80016896 2025-09-03,07:57:51.000,246,10961731,-795,0,1756886270,11364.465123189999,2247.8004217499983,43675.78619472001 2025-09-03,07:57:52.000,246,10961556,-795,0,1756886271,11364.411232709994,2247.6030461100017,43675.52068416001 2025-09-03,07:57:53.000,246,10961503,-795,0,1756886272,11364.47859580999,2247.5466530699996,43675.80715608001 2025-09-03,07:57:54.000,246,10961447,-795,0,1756886273,11364.451650569994,2247.4550143800006,43675.8490788 2025-09-03,07:57:55.000,246,10961551,-795,0,1756886274,11364.431441639994,2247.419768730004,43675.6744008 2025-09-03,07:57:56.000,246,10961581,-795,0,1756886275,11364.417969019989,2247.3422283000036,43676.030743920004 2025-09-03,07:57:57.000,246,10961604,-795,0,1756886276,11364.6065857,2247.22239309,43675.96087272 2025-09-03,07:57:58.000,246,10961584,-795,0,1756886277,11364.471859499994,2247.1941965700025,43675.90497576001 2025-09-03,07:57:59.000,246,10961535,-795,0,1756886278,11364.55943152999,2247.2505896100047,43676.051705280006 2025-09-03,07:58:00.000,246,10961491,-795,0,1756886279,11364.51901366999,2247.2505896100047,43675.80715608001 2025-09-03,07:58:01.000,246,10961568,-795,0,1756886280,11364.59984938999,2247.0884596199976,43675.646452320005 2025-09-03,07:58:02.000,246,10961208,-795,0,1756886281,11364.505541049999,2247.3351791700043,43675.863053040004 2025-09-03,07:58:03.000,246,10961529,-795,0,1756886282,11364.593113079995,2247.4127196000045,43675.63946520001 2025-09-03,07:58:04.000,246,10961505,-795,0,1756886283,11364.49880473999,2247.4691126399994,43675.695362160004 2025-09-03,07:58:05.000,246,10961448,-795,0,1756886284,11364.6065857,2247.3563265600023,43675.82113032 2025-09-03,07:58:06.000,246,10961475,-795,0,1756886285,11364.66047617999,2247.2364913499987,43675.884014400006 2025-09-03,07:58:07.000,246,10961413,-795,0,1756886286,11364.59984938999,2247.2858352600015,43675.8490788 2025-09-03,07:58:08.000,246,10961432,-795,0,1756886287,11364.70089403999,2247.109607010003,43675.695362160004 2025-09-03,07:58:09.000,246,10961356,-795,0,1756886288,11364.64700356,2247.2717370000028,43675.65343944 2025-09-03,07:58:10.000,246,10961389,-795,0,1756886289,11364.90298333999,2247.0320665800027,43675.4647872 2025-09-03,07:58:11.000,246,10961269,-795,0,1756886290,11364.82214761999,2246.8769857200023,43675.62549096 2025-09-03,07:58:12.000,246,10961391,-795,0,1756886291,11364.86930179,2246.728953990001,43675.65343944 2025-09-03,07:58:13.000,246,10961331,-795,0,1756886292,11364.997291679996,2247.074361359999,43675.814143200005 2025-09-03,07:58:14.000,246,10961424,-795,0,1756886293,11364.90971965,2247.22239309,43675.80715608001 2025-09-03,07:58:15.000,246,10961387,-795,0,1756886294,11364.983819059991,2246.869936590003,43675.884014400006 2025-09-03,07:58:16.000,246,10961704,-795,0,1756886295,11364.88277440999,2247.0320665800027,43675.96087272 2025-09-03,07:58:17.000,246,10961138,-795,0,1756886296,11364.82214761999,2247.187147440003,43675.80016896 2025-09-03,07:58:18.000,246,10961456,-795,0,1756886297,11364.997291679996,2246.912231369999,43675.828117439996 2025-09-03,07:58:19.000,246,10961178,-795,0,1756886298,11365.078127399996,2246.855838330004,43675.646452320005 2025-09-03,07:58:20.000,246,10961405,-795,0,1756886299,11365.091600020001,2246.82059268,43675.89100152 2025-09-03,07:58:21.000,246,10961202,-795,0,1756886300,11365.172435740002,2246.9756735400006,43675.91895 2025-09-03,07:58:22.000,246,10961310,-795,0,1756886301,11365.192644670002,2247.1025578800036,43675.80715608001 2025-09-03,07:58:23.000,246,10961633,-795,0,1756886302,11365.145490499992,2246.82059268,43675.863053040004 2025-09-03,07:58:24.000,246,10961197,-795,0,1756886303,11365.138754189997,2247.074361359999,43675.82113032 2025-09-03,07:58:25.000,246,10961817,-795,0,1756886304,11365.172435740002,2246.940427890004,43675.96785984 2025-09-03,07:58:26.000,246,10961568,-795,0,1756886305,11365.084863709992,2246.799445290002,43676.07965376 2025-09-03,07:58:27.000,246,10961431,-795,0,1756886306,11365.010764300001,2246.74305225,43675.94689848 2025-09-03,07:58:28.000,246,10961633,-795,0,1756886307,11364.90971965,2246.869936590003,43675.90497576001 2025-09-03,07:58:29.000,246,10961545,-795,0,1756886308,11364.97034644,2246.7360031200005,43675.75125912 2025-09-03,07:58:30.000,246,10961446,-795,0,1756886309,11365.091600020001,2246.947477020003,43675.57658112 2025-09-03,07:58:31.000,246,10961697,-795,0,1756886310,11364.943401199991,2247.0673122299995,43675.6045296 2025-09-03,07:58:32.000,246,10961119,-795,0,1756886311,11365.132017880002,2246.728953990001,43675.48574856 2025-09-03,07:58:33.000,246,10961524,-795,0,1756886312,11365.132017880002,2246.721904860002,43675.4647872 2025-09-03,07:58:34.000,246,10961392,-795,0,1756886313,11365.172435740002,2246.74305225,43675.55561976 2025-09-03,07:58:35.000,246,10961612,-795,0,1756886314,11365.233062530002,2246.524529219998,43675.695362160004 2025-09-03,07:58:36.000,246,10961529,-795,0,1756886315,11365.233062530002,2246.7853470300033,43675.8490788 2025-09-03,07:58:37.000,246,10961404,-795,0,1756886316,11365.637241129989,2246.7712487700046,43675.75125912 2025-09-03,07:58:38.000,246,10961667,-795,0,1756886317,11365.441888139998,2246.5879713899994,43675.814143200005 2025-09-03,07:58:39.000,246,10961685,-795,0,1756886318,11365.475569689988,2246.728953990001,43675.78619472001 2025-09-03,07:58:40.000,246,10961498,-755,0,1756886319,11365.603559579999,2246.616167910004,43675.6744008 2025-09-03,07:58:41.000,246,10961392,-795,0,1756886320,11365.401470279998,2246.9192804999984,43675.87004016 2025-09-03,07:58:42.000,246,10961628,-795,0,1756886321,11365.435151830003,2246.912231369999,43675.716323520006 2025-09-03,07:58:43.000,246,10961696,-795,0,1756886322,11365.509251239993,2246.7571505099986,43675.85606592001 2025-09-03,07:58:44.000,246,10961775,-795,0,1756886323,11365.610295889994,2246.609118780005,43675.77222048 2025-09-03,07:58:45.000,246,10961402,-795,0,1756886324,11365.435151830003,2246.841740069998,43675.90497576001 2025-09-03,07:58:46.000,246,10961631,-795,0,1756886325,11365.455360759988,2246.968624410001,43675.70933640001 2025-09-03,07:58:47.000,246,10961308,-795,0,1756886326,11365.563141719998,2246.9051822399997,43675.814143200005 2025-09-03,07:58:48.000,246,10961467,-795,0,1756886327,11365.576614339989,2246.848789200005,43675.91895 2025-09-03,07:58:49.000,246,10961280,-795,0,1756886328,11365.80564888,2246.721904860002,43675.9888212 2025-09-03,07:58:50.000,246,10961388,-795,0,1756886329,11365.90669353,2246.5879713899994,43675.83510456001 2025-09-03,07:58:51.000,246,10961437,-795,0,1756886330,11365.792176259994,2246.482234440002,43675.97484696001 2025-09-03,07:58:52.000,246,10961305,-795,0,1756886331,11365.771967329994,2246.489283570001,43675.863053040004 2025-09-03,07:58:53.000,246,10961852,-795,0,1756886332,11365.502514929998,2246.1650235900015,43675.828117439996 2025-09-03,07:58:54.000,246,10961458,-795,0,1756886333,11365.576614339989,2246.489283570001,43675.863053040004 2025-09-03,07:58:55.000,246,10961378,-795,0,1756886334,11365.583350649998,2246.510430959999,43675.82113032 2025-09-03,07:58:56.000,246,10961434,-795,0,1756886335,11365.69786791999,2246.411743140001,43675.597542480005 2025-09-03,07:58:57.000,246,10961503,-795,0,1756886336,11365.704604229999,2246.009942730001,43675.92593712001 2025-09-03,07:58:58.000,246,10961459,-795,0,1756886337,11365.812385189995,2246.228465760003,43675.863053040004 2025-09-03,07:58:59.000,246,10961416,-795,0,1756886338,11365.80564888,2246.059286640004,43675.884014400006 2025-09-03,07:59:00.000,246,10961819,-795,0,1756886339,11366.034683419995,2246.0522375100045,43675.9888212 2025-09-03,07:59:01.000,246,10961439,-795,0,1756886340,11365.664186369999,2245.7773214400004,43675.91196288 2025-09-03,07:59:02.000,246,10961507,-795,0,1756886341,11366.155936999996,2246.059286640004,43675.80715608001 2025-09-03,07:59:03.000,246,10961370,-795,0,1756886342,11366.00773818,2246.10158142,43675.87004016 2025-09-03,07:59:04.000,246,10961767,-795,0,1756886343,11365.974056629995,2245.9112549100028,43675.884014400006 2025-09-03,07:59:05.000,246,10961638,-795,0,1756886344,11365.893220909995,2246.0522375100045,43675.695362160004 2025-09-03,07:59:06.000,246,10961737,-795,0,1756886345,11365.974056629995,2245.7773214400004,43675.79318184 2025-09-03,07:59:07.000,246,10961525,-795,0,1756886346,11365.832594119995,2245.735026660004,43675.8490788 2025-09-03,07:59:08.000,246,10961689,-795,0,1756886347,11366.014474489995,2245.8478127400012,43675.50670992 2025-09-03,07:59:09.000,246,10961775,-795,0,1756886348,11366.034683419995,2245.6645353600034,43675.63247808 2025-09-03,07:59:10.000,246,10961291,-795,0,1756886349,11366.196354859996,2245.7279775299976,43675.66741368001 2025-09-03,07:59:11.000,246,10961847,-795,0,1756886350,11366.08183758999,2245.791419699999,43675.77222048 2025-09-03,07:59:12.000,246,10961209,-795,0,1756886351,11366.0885739,2245.6856827500014,43675.4647872 2025-09-03,07:59:13.000,246,10961674,-795,0,1756886352,11366.18961855,2245.6715844900027,43675.548632640006 2025-09-03,07:59:14.000,246,10961332,-795,0,1756886353,11366.12899176,2245.6151914500006,43675.41587736 2025-09-03,07:59:15.000,246,10961331,-795,0,1756886354,11366.344553679992,2245.586994930003,43675.54164552001 2025-09-03,07:59:16.000,246,10961445,-795,0,1756886355,11366.243509029991,2245.7420757900036,43675.70933640001 2025-09-03,07:59:17.000,246,10961490,-795,0,1756886356,11366.283926889992,2245.657486230004,43675.492735679996 2025-09-03,07:59:18.000,246,10961633,-795,0,1756886357,11366.243509029991,2245.7279775299976,43675.478761440005 2025-09-03,07:59:19.000,246,10961519,-795,0,1756886358,11366.526434049993,2245.7984688299985,43675.80016896 2025-09-03,07:59:20.000,246,10961406,-795,0,1756886359,11366.708314419993,2245.5024053700035,43675.6045296 2025-09-03,07:59:21.000,246,10961482,-795,0,1756886360,11366.755468589989,2245.826665350003,43676.00279544001 2025-09-03,07:59:22.000,246,10961388,-795,0,1756886361,11366.762204899998,2245.5165036300023,43676.25433176 2025-09-03,07:59:23.000,246,10961183,-795,0,1756886362,11366.809359069994,2245.7984688299985,43675.96087272 2025-09-03,07:59:24.000,246,10961424,-795,0,1756886363,11366.688105489993,2245.7068301399995,43675.91895 2025-09-03,07:59:25.000,246,10961128,-795,0,1756886364,11366.829567999994,2245.7773214400004,43675.80016896 2025-09-03,07:59:26.000,246,10961378,-795,0,1756886365,11366.755468589989,2245.840763610002,43676.13555072 2025-09-03,07:59:27.000,246,10961375,-795,0,1756886366,11366.856513239989,2245.7561740500023,43675.995808319996 2025-09-03,07:59:28.000,246,10961220,-795,0,1756886367,11366.93734895999,2245.713879269999,43676.11458936 2025-09-03,07:59:29.000,246,10961637,-795,0,1756886368,11366.890194789994,2245.6292897099993,43676.051705280006 2025-09-03,07:59:30.000,246,10961346,-795,0,1756886369,11367.011448369994,2245.735026660004,43675.85606592001 2025-09-03,07:59:31.000,246,10961521,-795,0,1756886370,11366.97776681999,2245.6645353600034,43676.06567952 2025-09-03,07:59:32.000,246,10961186,-795,0,1756886371,11366.89693109999,2245.7209283999982,43676.198434800004 2025-09-03,07:59:33.000,246,10961463,-795,0,1756886372,11367.072075159995,2245.608142320001,43676.40106128 2025-09-03,07:59:34.000,246,10961738,-795,0,1756886373,11367.10575671,2245.5376510200003,43676.34516432 2025-09-03,07:59:35.000,246,10961609,-795,0,1756886374,11367.1663835,2245.4530614600008,43676.484906720005 2025-09-03,07:59:36.000,246,10961423,-795,0,1756886375,11366.98450313,2245.6715844900027,43676.331190079996 2025-09-03,07:59:37.000,246,10961316,-795,0,1756886376,11366.950821579994,2245.4248649400033,43676.317215840005 2025-09-03,07:59:38.000,246,10961768,-795,0,1756886377,11366.89693109999,2245.3402753800037,43676.12157648001 2025-09-03,07:59:39.000,246,10961248,-795,0,1756886378,11367.01818467999,2245.438963200002,43676.24734464 2025-09-03,07:59:40.000,246,10961265,-795,0,1756886379,11367.152910879995,2245.3896192899992,43676.03773104 2025-09-03,07:59:41.000,246,10961648,-795,0,1756886380,11367.00471206,2245.128801480001,43676.31022872001 2025-09-03,07:59:42.000,246,10961433,-795,0,1756886381,11367.05860253999,2245.269784080003,43676.07266664001 2025-09-03,07:59:43.000,246,10961193,-795,0,1756886382,11367.132701949995,2245.3402753800037,43676.01676968 2025-09-03,07:59:44.000,246,10961641,-795,0,1756886383,11367.294373389996,2244.90322932,43676.06567952 2025-09-03,07:59:45.000,246,10961129,-795,0,1756886384,11367.509935310001,2244.938474970004,43676.17048632001 2025-09-03,07:59:46.000,246,10961794,-795,0,1756886385,11367.294373389996,2245.072408439999,43676.42900976001 2025-09-03,07:59:47.000,246,10961616,-795,0,1756886386,11367.20006504999,2245.016015400004,43676.35913856001 2025-09-03,07:59:48.000,246,10961501,-795,0,1756886387,11367.395418039996,2245.241587559998,43676.35913856001 2025-09-03,07:59:49.000,246,10961208,-795,0,1756886388,11367.233746599995,2245.0089662700047,43676.35913856001 2025-09-03,07:59:50.000,246,10961435,-795,0,1756886389,11367.40889066,2245.030113660003,43676.62464912001 2025-09-03,07:59:51.000,246,10961442,-795,0,1756886390,11367.516671619996,2245.0442119200015,43676.38009992001 2025-09-03,07:59:52.000,246,10961358,-795,0,1756886391,11367.422363279991,2244.9948680099988,43676.24035752001 2025-09-03,07:59:53.000,246,10961221,-795,0,1756886392,11367.402154349991,2244.8045415000015,43676.331190079996 2025-09-03,07:59:54.000,246,10961563,-795,0,1756886393,11367.577298409997,2244.90322932,43676.21240904001 2025-09-03,07:59:55.000,246,10961607,-795,0,1756886394,11367.503198999992,2244.867983670003,43676.29625448 2025-09-03,07:59:56.000,246,10961202,-795,0,1756886395,11367.523407929992,2245.3050297299997,43676.3731128 2025-09-03,07:59:57.000,246,10961560,-795,0,1756886396,11367.28763708,2244.790443240003,43676.29625448 2025-09-03,07:59:58.000,246,10961655,-795,0,1756886397,11367.496462689996,2244.924376709998,43676.15651208 2025-09-03,07:59:59.000,246,10961440,-795,0,1756886398,11367.341527559991,2245.030113660003,43676.030743920004 2025-09-03,08:00:00.000,246,10961241,-795,0,1756886399,11367.489726380001,2244.9666714900013,43676.20542192 2025-09-03,08:00:01.000,246,10961259,-795,0,1756886400,11367.570562100002,2244.8961801900005,43676.1285636 2025-09-03,08:00:02.000,246,10961563,-795,0,1756886401,11367.698551989997,2245.0583101800003,43675.97484696001 2025-09-03,08:00:03.000,246,10961097,-795,0,1756886402,11367.624452579992,2245.0230645300035,43676.07266664001 2025-09-03,08:00:04.000,246,10961346,-795,0,1756886403,11367.840014499998,2245.001917139998,43675.97484696001 2025-09-03,08:00:05.000,246,10961439,-795,0,1756886404,11367.718760919997,2244.959622360002,43676.00978256 2025-09-03,08:00:06.000,246,10961423,-795,0,1756886405,11367.786124019993,2244.867983670003,43676.07266664001 2025-09-03,08:00:07.000,246,10961533,-795,0,1756886406,11367.772651400002,2244.8961801900005,43676.100615120005 2025-09-03,08:00:08.000,246,10961727,-795,0,1756886407,11367.833278190003,2244.9314258400045,43676.17747344 2025-09-03,08:00:09.000,246,10961563,-795,0,1756886408,11367.934322839988,2244.9314258400045,43676.219396160006 2025-09-03,08:00:10.000,246,10961427,-795,0,1756886409,11367.806332949993,2244.6917554200045,43676.17747344 2025-09-03,08:00:11.000,246,10961755,-795,0,1756886410,11367.988213319994,2244.6635588999998,43676.18446056 2025-09-03,08:00:12.000,246,10961609,-795,0,1756886411,11368.001685939998,2244.684706289998,43676.21240904001 2025-09-03,08:00:13.000,246,10961385,-795,0,1756886412,11368.23745678999,2244.832738019999,43676.22638328 2025-09-03,08:00:14.000,246,10961303,-795,0,1756886413,11368.15662106999,2244.7340502000006,43676.50586808001 2025-09-03,08:00:15.000,246,10961603,-795,0,1756886414,11367.994949629989,2244.7551975899987,43676.27529312 2025-09-03,08:00:16.000,246,10961382,-795,0,1756886415,11368.122939519999,2244.5437236900034,43676.39407416 2025-09-03,08:00:17.000,246,10961284,-795,0,1756886416,11368.170093689994,2244.684706289998,43676.42202264 2025-09-03,08:00:18.000,246,10961690,-795,0,1756886417,11368.35871036999,2244.5084780399993,43676.57573928001 2025-09-03,08:00:19.000,246,10961156,-795,0,1756886418,11368.27787464999,2244.670608029999,43676.35913856001 2025-09-03,08:00:20.000,246,10961779,-795,0,1756886419,11368.170093689994,2244.3252006600014,43676.62464912001 2025-09-03,08:00:21.000,246,10961835,-795,0,1756886420,11368.30481989,2244.4379867399985,43676.58971352 2025-09-03,08:00:22.000,246,10961431,-795,0,1756886421,11368.32502882,2244.3674954399976,43676.32420296 2025-09-03,08:00:23.000,246,10961201,-795,0,1756886422,11368.331765129995,2244.360446309998,43676.331190079996 2025-09-03,08:00:24.000,246,10961538,-795,0,1756886423,11368.42607347,2244.120775889998,43676.24035752001 2025-09-03,08:00:25.000,246,10961393,-795,0,1756886424,11368.533854429996,2243.9586458999984,43676.25433176 2025-09-03,08:00:26.000,246,10961263,-795,0,1756886425,11368.533854429996,2243.951596769999,43676.20542192 2025-09-03,08:00:27.000,246,10961078,-795,0,1756886426,11368.621426459991,2244.127825020005,43676.44997112 2025-09-03,08:00:28.000,246,10961576,-795,0,1756886427,11368.661844319991,2244.134874150004,43676.3032416 2025-09-03,08:00:29.000,246,10961693,-795,0,1756886428,11368.830252070002,2244.057333720004,43676.63862336 2025-09-03,08:00:30.000,246,10961165,-795,0,1756886429,11368.729207420001,2244.0996285,43676.54779080001 2025-09-03,08:00:31.000,246,10961460,-795,0,1756886430,11368.769625280001,2243.888154600005,43676.387087040006 2025-09-03,08:00:32.000,246,10961492,-795,0,1756886431,11368.836988379997,2244.043235459998,43676.554777920006 2025-09-03,08:00:33.000,246,10961231,-795,0,1756886432,11368.762888969992,2243.881105469998,43676.56875216 2025-09-03,08:00:34.000,246,10961481,-795,0,1756886433,11368.823515759992,2243.9938915500024,43676.435996880005 2025-09-03,08:00:35.000,246,10961326,-795,0,1756886434,11368.810043140002,2243.9374985100003,43676.47791960001 2025-09-03,08:00:36.000,246,10961663,-795,0,1756886435,11368.877406239997,2244.0361863299986,43676.64561048001 2025-09-03,08:00:37.000,246,10961448,-795,0,1756886436,11368.958241959997,2243.8106141700046,43676.63862336 2025-09-03,08:00:38.000,246,10961246,-795,0,1756886437,11368.857197309997,2243.909301990003,43676.61067488 2025-09-03,08:00:39.000,246,10961567,-795,0,1756886438,11368.850461000002,2244.127825020005,43676.56176504 2025-09-03,08:00:40.000,246,10961422,-795,0,1756886439,11369.025605059993,2243.8458598200014,43676.442984 2025-09-03,08:00:41.000,246,10961640,-795,0,1756886440,11369.045813989993,2243.9586458999984,43676.5827264 2025-09-03,08:00:42.000,246,10961308,-795,0,1756886441,11369.113177089988,2243.6484841800047,43676.58971352 2025-09-03,08:00:43.000,246,10961244,-795,0,1756886442,11369.180540189998,2243.8458598200014,43676.61067488 2025-09-03,08:00:44.000,246,10961544,-795,0,1756886443,11369.31526638999,2243.7330737400043,43676.47093248 2025-09-03,08:00:45.000,246,10961097,-795,0,1756886444,11369.281584839999,2243.4793050599983,43676.56176504 2025-09-03,08:00:46.000,246,10961135,-795,0,1756886445,11369.41631103999,2243.5920911400026,43676.701507440004 2025-09-03,08:00:47.000,246,10961594,-795,0,1756886446,11369.342211629999,2243.6343859199987,43676.80631424 2025-09-03,08:00:48.000,246,10961613,-795,0,1756886447,11369.369156869994,2243.669631570003,43676.62464912001 2025-09-03,08:00:49.000,246,10961366,-795,0,1756886448,11369.41631103999,2243.5709437500045,43676.73644304 2025-09-03,08:00:50.000,246,10961560,-795,0,1756886449,11369.41631103999,2243.6343859199987,43676.75041728 2025-09-03,08:00:51.000,246,10961299,-795,0,1756886450,11369.524092,2243.803565039998,43676.7574044 2025-09-03,08:00:52.000,246,10961591,-795,0,1756886451,11369.611664029995,2243.669631570003,43676.987979360005 2025-09-03,08:00:53.000,246,10961338,-795,0,1756886452,11369.60492772,2243.415862890004,43676.90413392 2025-09-03,08:00:54.000,246,10961483,-795,0,1756886453,11369.60492772,2243.6837298300015,43676.84124984001 2025-09-03,08:00:55.000,246,10961497,-795,0,1756886454,11369.62513665,2243.401764629998,43676.92509528 2025-09-03,08:00:56.000,246,10961307,-795,0,1756886455,11369.64534558,2243.7048772199996,43676.967018 2025-09-03,08:00:57.000,246,10961753,-795,0,1756886456,11369.800280709991,2243.6625824400035,43676.84124984001 2025-09-03,08:00:58.000,246,10961699,-795,0,1756886457,11369.7261813,2243.7189754799983,43677.09278616 2025-09-03,08:00:59.000,246,10961575,-795,0,1756886458,11369.901325359991,2243.7260246099977,43677.05086344001 2025-09-03,08:01:00.000,246,10961533,-795,0,1756886459,11369.847434880001,2243.8106141700046,43676.84124984001 2025-09-03,08:01:01.000,246,10961551,-795,0,1756886460,11370.083205729992,2243.7965159099986,43676.99496648 2025-09-03,08:01:02.000,246,10961397,-795,0,1756886461,11370.009106320002,2243.5568454899985,43677.19060584 2025-09-03,08:01:03.000,246,10961529,-795,0,1756886462,11370.170777760002,2243.874056339999,43677.26047704 2025-09-03,08:01:04.000,246,10961211,-795,0,1756886463,11370.298767649998,2243.6978280900003,43677.28842552 2025-09-03,08:01:05.000,246,10961695,-795,0,1756886464,11370.217931929998,2243.7048772199996,43677.21855432001 2025-09-03,08:01:06.000,246,10961597,-795,0,1756886465,11370.292031340003,2243.549796359999,43677.036889200004 2025-09-03,08:01:07.000,246,10961156,-795,0,1756886466,11370.211195620002,2243.641435049998,43677.491052000005 2025-09-03,08:01:08.000,246,10961448,-795,0,1756886467,11370.110150970002,2243.5709437500045,43677.393232320006 2025-09-03,08:01:09.000,246,10961430,-795,0,1756886468,11370.244877169993,2243.5568454899985,43677.64476864 2025-09-03,08:01:10.000,246,10961397,-795,0,1756886469,11370.352658129988,2243.472255929999,43677.46310352001 2025-09-03,08:01:11.000,246,10961642,-795,0,1756886470,11370.446966469994,2243.437010280002,43677.60284592001 2025-09-03,08:01:12.000,246,10961825,-795,0,1756886471,11370.318976579998,2243.437010280002,43677.78451104 2025-09-03,08:01:13.000,246,10961384,-795,0,1756886472,11370.446966469994,2243.429961150003,43677.38624520001 2025-09-03,08:01:14.000,246,10961526,-795,0,1756886473,11370.500856949999,2243.2043889900015,43677.31637400001 2025-09-03,08:01:15.000,246,10961209,-795,0,1756886474,11370.61537421999,2243.197339860002,43677.49803912 2025-09-03,08:01:16.000,246,10961555,-795,0,1756886475,11370.507593259994,2243.176192470004,43677.2814384 2025-09-03,08:01:17.000,246,10961311,-795,0,1756886476,11370.74336411,2243.232585509999,43677.56791032 2025-09-03,08:01:18.000,246,10961446,-795,0,1756886477,11370.345921819993,2243.014062480004,43677.47707776 2025-09-03,08:01:19.000,246,10961566,-795,0,1756886478,11370.487384329994,2243.2255363799995,43677.29541264001 2025-09-03,08:01:20.000,246,10961526,-795,0,1756886479,11370.581692669999,2242.971767700001,43677.53297472001 2025-09-03,08:01:21.000,246,10961645,-795,0,1756886480,11370.588428979994,2242.9858659599995,43677.67271712 2025-09-03,08:01:22.000,246,10961559,-795,0,1756886481,11370.588428979994,2242.999964219998,43677.421180800004 2025-09-03,08:01:23.000,246,10961093,-795,0,1756886482,11370.73662779999,2243.014062480004,43677.16265736 2025-09-03,08:01:24.000,246,10961832,-795,0,1756886483,11370.790518279995,2242.936522050004,43677.393232320006 2025-09-03,08:01:25.000,246,10961327,-795,0,1756886484,11370.87809030999,2242.97881683,43677.05086344001 2025-09-03,08:01:26.000,246,10961525,-795,0,1756886485,11370.669264699995,2242.7955394500023,43677.33034824 2025-09-03,08:01:27.000,246,10961800,-795,0,1756886486,11370.68273732,2242.8589816200038,43677.155670240005 2025-09-03,08:01:28.000,246,10961754,-795,0,1756886487,11370.84440876,2242.8519324900044,43677.04387632 2025-09-03,08:01:29.000,246,10961543,-795,0,1756886488,11370.790518279995,2242.6193112000037,43677.225541440006 2025-09-03,08:01:30.000,246,10961604,-795,0,1756886489,11370.689473629995,2242.7250481500014,43677.23252856 2025-09-03,08:01:31.000,246,10961425,-795,0,1756886490,11370.810727209995,2242.8025885800016,43677.155670240005 2025-09-03,08:01:32.000,246,10961525,-795,0,1756886491,11370.91850816999,2242.6052129399977,43677.225541440006 2025-09-03,08:01:33.000,246,10961581,-795,0,1756886492,11370.94545341,2242.49947599,43677.34432248001 2025-09-03,08:01:34.000,246,10961833,-795,0,1756886493,11370.972398649996,2242.555869030002,43677.057850560006 2025-09-03,08:01:35.000,246,10961438,-795,0,1756886494,11371.120597469991,2242.4360338199986,43676.95304376 2025-09-03,08:01:36.000,246,10961381,-795,0,1756886495,11371.403522489993,2242.443082949998,43677.421180800004 2025-09-03,08:01:37.000,246,10961501,-795,0,1756886496,11371.504567139993,2242.4007881700018,43677.61682016 2025-09-03,08:01:38.000,246,10961529,-795,0,1756886497,11371.632557029989,2242.280952959998,43677.50502624 2025-09-03,08:01:39.000,246,10961521,-795,0,1756886498,11371.457412969998,2242.2739038299987,43677.65175576001 2025-09-03,08:01:40.000,246,10961687,-795,0,1756886499,11371.437204039998,2242.2739038299987,43677.53297472001 2025-09-03,08:01:41.000,246,10961491,-795,0,1756886500,11371.497830829998,2242.189314269999,43677.91726632001 2025-09-03,08:01:42.000,246,10961537,-795,0,1756886501,11371.686447509994,2242.3584933899983,43677.44912928 2025-09-03,08:01:43.000,246,10961565,-795,0,1756886502,11371.686447509994,2242.2880020900047,43677.71463984 2025-09-03,08:01:44.000,246,10961533,-795,0,1756886503,11371.720129059999,2242.25980557,43677.49803912 2025-09-03,08:01:45.000,246,10961520,-795,0,1756886504,11371.740337989999,2242.330296870001,43677.658742880005 2025-09-03,08:01:46.000,246,10961514,-795,0,1756886505,11371.686447509994,2242.2245599200032,43677.60284592001 2025-09-03,08:01:47.000,246,10961319,-795,0,1756886506,11371.544984999993,2242.3584933899983,43677.588871680004 2025-09-03,08:01:48.000,246,10961388,-795,0,1756886507,11371.84138264,2242.1752160100004,43677.36528384001 2025-09-03,08:01:49.000,246,10961815,-795,0,1756886508,11371.868327879994,2242.09767558,43677.63778152 2025-09-03,08:01:50.000,246,10961227,-795,0,1756886509,11372.070417179995,2242.4148864300005,43677.5958588 2025-09-03,08:01:51.000,246,10961516,-795,0,1756886510,11371.99631776999,2242.0835773200015,43677.71463984 2025-09-03,08:01:52.000,246,10961331,-795,0,1756886511,11372.029999319995,2242.203412529998,43677.61682016 2025-09-03,08:01:53.000,246,10961631,-795,0,1756886512,11371.989581459995,2242.2104616600045,43677.70066560001 2025-09-03,08:01:54.000,246,10961131,-795,0,1756886513,11371.928954669995,2242.041282539998,43677.58188456001 2025-09-03,08:01:55.000,246,10961506,-795,0,1756886514,11371.96263622,2242.0130860200006,43677.560923200006 2025-09-03,08:01:56.000,246,10961827,-795,0,1756886515,11372.05694455999,2242.443082949998,43677.42816792 2025-09-03,08:01:57.000,246,10961133,-795,0,1756886516,11371.92221836,2242.3373460000003,43677.44912928 2025-09-03,08:01:58.000,246,10961565,-795,0,1756886517,11372.090626109995,2242.0342334099987,43677.30938688 2025-09-03,08:01:59.000,246,10961662,-795,0,1756886518,11372.12430766,2242.0483316700047,43677.3513096 2025-09-03,08:02:00.000,246,10961392,-795,0,1756886519,11372.050208249995,2242.2245599200032,43677.26746416001 2025-09-03,08:02:01.000,246,10961504,-795,0,1756886520,11372.198407069991,2242.1258720999977,43677.2814384 2025-09-03,08:02:02.000,246,10961561,-795,0,1756886521,11372.17819813999,2241.78046473,43677.19759296001 2025-09-03,08:02:03.000,246,10961437,-795,0,1756886522,11372.515013639997,2242.1329212300043,43677.609833040005 2025-09-03,08:02:04.000,246,10961358,-795,0,1756886523,11372.515013639997,2241.836857770002,43677.67271712 2025-09-03,08:02:05.000,246,10961536,-795,0,1756886524,11372.400496369992,2241.977840370004,43677.58188456001 2025-09-03,08:02:06.000,246,10961425,-795,0,1756886525,11372.346605890001,2241.963742109998,43677.24650280001 2025-09-03,08:02:07.000,246,10961612,-795,0,1756886526,11372.387023750001,2242.18226514,43677.23252856 2025-09-03,08:02:08.000,246,10961827,-795,0,1756886527,11372.474595779997,2241.8932508100042,43677.26746416001 2025-09-03,08:02:09.000,246,10961432,-795,0,1756886528,11372.420705299992,2241.998987760002,43677.5958588 2025-09-03,08:02:10.000,246,10961632,-795,0,1756886529,11372.508277330002,2241.9355455900004,43677.274451280005 2025-09-03,08:02:11.000,246,10961741,-795,0,1756886530,11372.346605890001,2241.9425947199998,43677.323361120005 2025-09-03,08:02:12.000,246,10961356,-795,0,1756886531,11372.602585669993,2241.872103419999,43677.50502624 2025-09-03,08:02:13.000,246,10961350,-795,0,1756886532,11372.730575559988,2241.9214473300017,43677.35829672 2025-09-03,08:02:14.000,246,10961217,-795,0,1756886533,11372.575640429997,2241.85800516,43677.47707776 2025-09-03,08:02:15.000,246,10961498,-795,0,1756886534,11372.609321980002,2241.4209591000035,43677.40021944 2025-09-03,08:02:16.000,246,10961513,-795,0,1756886535,11372.730575559988,2241.646531260005,43677.26746416001 2025-09-03,08:02:17.000,246,10961613,-795,0,1756886536,11372.905719619994,2241.5125977900025,43677.31637400001 2025-09-03,08:02:18.000,246,10961312,-795,0,1756886537,11372.703630319993,2241.7029242999997,43677.23951568 2025-09-03,08:02:19.000,246,10961416,-795,0,1756886538,11372.939401169999,2241.4209591000035,43677.2814384 2025-09-03,08:02:20.000,246,10961124,-795,0,1756886539,11372.811411279989,2241.576039960004,43677.50502624 2025-09-03,08:02:21.000,246,10961834,-795,0,1756886540,11372.811411279989,2241.667678650003,43677.23951568 2025-09-03,08:02:22.000,246,10961651,-795,0,1756886541,11372.865301759994,2241.9002999400036,43677.323361120005 2025-09-03,08:02:23.000,246,10961374,-795,0,1756886542,11372.764257109993,2241.7663664700012,43677.17663160001 2025-09-03,08:02:24.000,246,10961425,-795,0,1756886543,11373.17517201999,2241.738169950004,43677.34432248001 2025-09-03,08:02:25.000,246,10961552,-795,0,1756886544,11373.35705238999,2241.5478434399993,43677.67970424001 2025-09-03,08:02:26.000,246,10961555,-795,0,1756886545,11373.38399763,2241.7875138599993,43677.609833040005 2025-09-03,08:02:27.000,246,10961417,-795,0,1756886546,11373.478305969991,2241.470303009999,43677.588871680004 2025-09-03,08:02:28.000,246,10961089,-795,0,1756886547,11373.511987519996,2241.8086612500047,43677.74258832 2025-09-03,08:02:29.000,246,10961684,-795,0,1756886548,11373.666922650002,2241.4984995300038,43677.61682016 2025-09-03,08:02:30.000,246,10961429,-795,0,1756886549,11373.626504790001,2241.4914504000044,43678.23867384 2025-09-03,08:02:31.000,246,10961576,-795,0,1756886550,11373.700604199992,2242.090626450001,43678.063995840006 2025-09-03,08:02:32.000,246,10961650,-795,0,1756886551,11373.680395269992,2241.801612119998,43678.09893144 2025-09-03,08:02:33.000,246,10961325,-795,0,1756886552,11373.619768479992,2241.850956030001,43678.20373824001 2025-09-03,08:02:34.000,246,10961531,-795,0,1756886553,11373.660186339992,2241.8086612500047,43678.09893144 2025-09-03,08:02:35.000,246,10961428,-795,0,1756886554,11373.842066709993,2241.836857770002,43677.84739512001 2025-09-03,08:02:36.000,246,10961539,-795,0,1756886555,11373.828594090002,2241.8650542899995,43677.86136936 2025-09-03,08:02:37.000,246,10961722,-795,0,1756886556,11373.983529219993,2241.8791525499983,43677.79848528001 2025-09-03,08:02:38.000,246,10961680,-795,0,1756886557,11373.754494679997,2241.7522682100025,43677.924253440004 2025-09-03,08:02:39.000,246,10961492,-795,0,1756886558,11373.882484569993,2241.836857770002,43677.66573 2025-09-03,08:02:40.000,246,10961483,-795,0,1756886559,11374.104782799994,2241.7311208200044,43677.81245952 2025-09-03,08:02:41.000,246,10961412,-795,0,1756886560,11374.077837559998,2241.9143982000023,43678.02906024 2025-09-03,08:02:42.000,246,10961262,-795,0,1756886561,11374.25971793,2241.6817769100016,43678.00809888 2025-09-03,08:02:43.000,246,10961469,-795,0,1756886562,11374.35402626999,2241.872103419999,43678.21771248 2025-09-03,08:02:44.000,246,10961794,-795,0,1756886563,11374.32034472,2241.9214473300017,43677.924253440004 2025-09-03,08:02:45.000,246,10961281,-795,0,1756886564,11374.286663169994,2241.759317340002,43677.9102792 2025-09-03,08:02:46.000,246,10961189,-795,0,1756886565,11374.266454239994,2241.8439069000015,43677.81245952 2025-09-03,08:02:47.000,246,10961548,-795,0,1756886566,11374.448334609995,2241.6606295200036,43677.88931784001 2025-09-03,08:02:48.000,246,10961557,-795,0,1756886567,11374.27992686,2241.4984995300038,43677.707652720004 2025-09-03,08:02:49.000,246,10961396,-795,0,1756886568,11374.327081029995,2241.428008230003,43677.756562560004 2025-09-03,08:02:50.000,246,10961439,-795,0,1756886569,11374.21256375999,2241.5478434399993,43677.95220192 2025-09-03,08:02:51.000,246,10961212,-795,0,1756886570,11374.33381733999,2241.597187350002,43678.07797008 2025-09-03,08:02:52.000,246,10961370,-795,0,1756886571,11374.387707819995,2241.3504678000027,43678.02207312 2025-09-03,08:02:53.000,246,10961835,-795,0,1756886572,11374.508961399995,2241.336369540004,43678.15482840001 2025-09-03,08:02:54.000,246,10961711,-795,0,1756886573,11374.29339947999,2241.519646920002,43678.1198928 2025-09-03,08:02:55.000,246,10961316,-795,0,1756886574,11374.46180723,2241.188337810003,43678.224699599996 2025-09-03,08:02:56.000,246,10961604,-795,0,1756886575,11374.724523320001,2241.153092159999,43678.32251928001 2025-09-03,08:02:57.000,246,10961215,-795,0,1756886576,11374.610006049996,2241.195386940002,43678.210725360004 2025-09-03,08:02:58.000,246,10961163,-795,0,1756886577,11374.677369149991,2241.3152221499986,43678.399377600006 2025-09-03,08:02:59.000,246,10961465,-795,0,1756886578,11374.347289959995,2241.2376817199984,43678.057008719996 2025-09-03,08:03:00.000,246,10961231,-795,0,1756886579,11374.35402626999,2241.2024360700016,43677.83342088 2025-09-03,08:03:01.000,246,10961457,-795,0,1756886580,11374.56285188,2241.2940747600005,43678.25264808001 2025-09-03,08:03:02.000,246,10961212,-795,0,1756886581,11374.39444412999,2241.026207820003,43677.93124056 2025-09-03,08:03:03.000,246,10961770,-795,0,1756886582,11374.46180723,2241.1389939,43678.091944320004 2025-09-03,08:03:04.000,246,10961266,-795,0,1756886583,11374.54264295,2241.230632589999,43678.224699599996 2025-09-03,08:03:05.000,246,10961330,-795,0,1756886584,11374.657160219991,2241.026207820003,43678.13386704001 2025-09-03,08:03:06.000,246,10961547,-795,0,1756886585,11374.62347867,2240.969814780001,43678.189764 2025-09-03,08:03:07.000,246,10961386,-795,0,1756886586,11374.59653342999,2240.9627656500015,43678.112905680005 2025-09-03,08:03:08.000,246,10961230,-795,0,1756886587,11374.737995939991,2241.0896499900045,43678.12687992 2025-09-03,08:03:09.000,246,10961520,-795,0,1756886588,11374.47527984999,2241.0121095600043,43678.02906024 2025-09-03,08:03:10.000,246,10961445,-795,0,1756886589,11374.677369149991,2241.117846510002,43678.13386704001 2025-09-03,08:03:11.000,246,10961486,-795,0,1756886590,11374.66389653,2241.2376817199984,43678.16880264 2025-09-03,08:03:12.000,246,10961452,-795,0,1756886591,11374.711050699996,2241.3293204100046,43677.9801504 2025-09-03,08:03:13.000,246,10961522,-795,0,1756886592,11374.764941180001,2241.188337810003,43678.392390479996 2025-09-03,08:03:14.000,246,10961743,-795,0,1756886593,11374.488752469995,2241.1037482500033,43678.47623592 2025-09-03,08:03:15.000,246,10961400,-795,0,1756886594,11374.60326974,2241.265878240003,43678.26662232 2025-09-03,08:03:16.000,246,10961270,-795,0,1756886595,11374.549379259995,2241.2517799800044,43678.41335184 2025-09-03,08:03:17.000,246,10961474,-795,0,1756886596,11374.785150110001,2241.117846510002,43678.392390479996 2025-09-03,08:03:18.000,246,10961668,-795,0,1756886597,11374.751468559996,2241.1319447700007,43678.17578976 2025-09-03,08:03:19.000,246,10961410,-795,0,1756886598,11374.508961399995,2241.230632589999,43678.37142912001 2025-09-03,08:03:20.000,246,10961478,-795,0,1756886599,11374.818831659992,2241.096699120004,43678.34348064 2025-09-03,08:03:21.000,246,10961450,-795,0,1756886600,11374.48201616,2241.2235834599996,43678.33649352 2025-09-03,08:03:22.000,246,10961531,-795,0,1756886601,11374.737995939991,2241.3081730199992,43678.560081359996 2025-09-03,08:03:23.000,246,10961757,-795,0,1756886602,11374.610006049996,2241.174239550004,43678.58802984001 2025-09-03,08:03:24.000,246,10961233,-795,0,1756886603,11374.859249519992,2241.265878240003,43678.595016960004 2025-09-03,08:03:25.000,246,10961569,-795,0,1756886604,11374.717787009991,2241.287025630001,43678.86052752 2025-09-03,08:03:26.000,246,10961675,-795,0,1756886605,11374.731259629996,2241.3645660600014,43678.448287440006 2025-09-03,08:03:27.000,246,10961589,-795,0,1756886606,11374.818831659992,2241.174239550004,43678.6788624 2025-09-03,08:03:28.000,246,10961285,-795,0,1756886607,11374.805359040001,2241.399811709998,43678.53213288 2025-09-03,08:03:29.000,246,10961231,-795,0,1756886608,11374.6436876,2241.3152221499986,43678.58802984001 2025-09-03,08:03:30.000,246,10961408,-795,0,1756886609,11374.68410546,2241.2235834599996,43678.70681088001 2025-09-03,08:03:31.000,246,10961572,-795,0,1756886610,11374.798622729992,2241.2517799800044,43678.74174648 2025-09-03,08:03:32.000,246,10961174,-795,0,1756886611,11374.670632839996,2241.2165343300003,43678.69982376 2025-09-03,08:03:33.000,246,10961115,-795,0,1756886612,11374.778413799992,2241.399811709998,43678.930398720004 2025-09-03,08:03:34.000,246,10961302,-795,0,1756886613,11374.677369149991,2241.449155620001,43678.7487336 2025-09-03,08:03:35.000,246,10961663,-795,0,1756886614,11374.845776900002,2241.2165343300003,43678.72078512 2025-09-03,08:03:36.000,246,10961605,-795,0,1756886615,11374.845776900002,2241.357516930002,43678.79065632 2025-09-03,08:03:37.000,246,10961450,-795,0,1756886616,11375.074811439998,2241.2729273700024,43678.65091392 2025-09-03,08:03:38.000,246,10961344,-795,0,1756886617,11374.764941180001,2241.2729273700024,43678.832579040005 2025-09-03,08:03:39.000,246,10961291,-795,0,1756886618,11374.926612620002,2241.3857134499995,43678.58104272 2025-09-03,08:03:40.000,246,10961506,-795,0,1756886619,11374.737995939991,2241.322271279998,43678.75572072001 2025-09-03,08:03:41.000,246,10961126,-795,0,1756886620,11374.818831659992,2241.174239550004,43678.81161768 2025-09-03,08:03:42.000,246,10961378,-795,0,1756886621,11374.919876309992,2241.2024360700016,43679.03520552 2025-09-03,08:03:43.000,246,10961369,-795,0,1756886622,11374.913139999997,2241.3293204100046,43678.93738584 2025-09-03,08:03:44.000,246,10961378,-795,0,1756886623,11374.865985830002,2241.2165343300003,43679.119050960006 2025-09-03,08:03:45.000,246,10961623,-795,0,1756886624,11374.993975719997,2241.1812886800035,43679.1330252 2025-09-03,08:03:46.000,246,10961489,-795,0,1756886625,11374.973766789997,2241.2517799800044,43679.265780480004 2025-09-03,08:03:47.000,246,10961697,-795,0,1756886626,11375.095020369998,2241.174239550004,43679.18892216001 2025-09-03,08:03:48.000,246,10961368,-795,0,1756886627,11375.041129889993,2241.2235834599996,43679.098089600004 2025-09-03,08:03:49.000,246,10961370,-795,0,1756886628,11375.128701920003,2240.990962169999,43679.52430392001 2025-09-03,08:03:50.000,246,10961609,-795,0,1756886629,11375.095020369998,2241.0544043400005,43679.22385776 2025-09-03,08:03:51.000,246,10961463,-795,0,1756886630,11375.000712029992,2241.026207820003,43679.36360016 2025-09-03,08:03:52.000,246,10961523,-795,0,1756886631,11374.987239410002,2241.3152221499986,43679.15398656 2025-09-03,08:03:53.000,246,10961357,-795,0,1756886632,11375.020920959993,2241.174239550004,43679.230844879996 2025-09-03,08:03:54.000,246,10961234,-795,0,1756886633,11375.014184649997,2241.1389939,43679.14699944 2025-09-03,08:03:55.000,246,10961591,-795,0,1756886634,11375.000712029992,2241.195386940002,43679.08411536 2025-09-03,08:03:56.000,246,10961685,-795,0,1756886635,11374.906403690002,2241.068502599999,43679.049179760004 2025-09-03,08:03:57.000,246,10961619,-795,0,1756886636,11374.812095349997,2241.1107973800026,43678.734759360006 2025-09-03,08:03:58.000,246,10961570,-795,0,1756886637,11374.993975719997,2241.1107973800026,43678.615978320006 2025-09-03,08:03:59.000,246,10961560,-795,0,1756886638,11374.940085239992,2241.3293204100046,43678.68584952001 2025-09-03,08:04:00.000,246,10961781,-795,0,1756886639,11375.223010259993,2241.0050604299977,43678.930398720004 2025-09-03,08:04:01.000,246,10961428,-795,0,1756886640,11375.115229299998,2241.0050604299977,43678.96533432 2025-09-03,08:04:02.000,246,10961712,-795,0,1756886641,11374.899667379992,2241.2729273700024,43679.25879336001 2025-09-03,08:04:03.000,246,10961168,-795,0,1756886642,11374.953557859997,2240.934569130004,43679.335651680005 2025-09-03,08:04:04.000,246,10961677,-795,0,1756886643,11375.020920959993,2241.1812886800035,43679.286741840006 2025-09-03,08:04:05.000,246,10961484,-795,0,1756886644,11374.785150110001,2241.188337810003,43679.286741840006 2025-09-03,08:04:16.000,246,10961780,-795,0,1756886655,11375.236482879998,2241.0544043400005,43679.39154864 2025-09-03,08:04:17.000,246,10961433,-795,0,1756886656,11375.148910850003,2240.878176090002,43679.14001232001 2025-09-03,08:04:18.000,246,10961265,-795,0,1756886657,11374.892931069997,2241.230632589999,43679.2028964 2025-09-03,08:04:19.000,246,10961809,-795,0,1756886658,11375.034393579997,2241.068502599999,43679.14699944 2025-09-03,08:04:20.000,246,10961459,-795,0,1756886659,11374.832304279997,2241.2165343300003,43679.063153999996 2025-09-03,08:04:21.000,246,10961280,-795,0,1756886660,11374.872722139997,2241.1671904200048,43679.0282184 2025-09-03,08:04:22.000,246,10961443,-795,0,1756886661,11375.068075130002,2241.2376817199984,43679.09110248001 2025-09-03,08:04:23.000,246,10961746,-795,0,1756886662,11375.121965609993,2241.1389939,43679.398535759996 2025-09-03,08:04:24.000,246,10961583,-795,0,1756886663,11375.344263839994,2241.1389939,43679.63609784 2025-09-03,08:04:25.000,246,10961258,-795,0,1756886664,11375.324054909994,2241.153092159999,43679.573213760006 2025-09-03,08:04:26.000,246,10961223,-795,0,1756886665,11375.290373359989,2241.3081730199992,43679.768853120004 2025-09-03,08:04:27.000,246,10961646,-795,0,1756886666,11375.290373359989,2241.153092159999,43679.54526528001 2025-09-03,08:04:28.000,246,10961426,-795,0,1756886667,11375.276900739998,2241.4562047500003,43679.70596904 2025-09-03,08:04:29.000,246,10961799,-795,0,1756886668,11375.249955499989,2241.2376817199984,43679.601162240004 2025-09-03,08:04:30.000,246,10961468,-795,0,1756886669,11375.243219189993,2241.413909970004,43679.4823812 2025-09-03,08:04:31.000,246,10961222,-795,0,1756886670,11375.121965609993,2241.3504678000027,43679.69199480001 2025-09-03,08:04:32.000,246,10961697,-795,0,1756886671,11375.142174539993,2241.287025630001,43679.61513648001 2025-09-03,08:04:33.000,246,10961386,-795,0,1756886672,11374.852513209997,2241.2729273700024,43679.552252400004 2025-09-03,08:04:34.000,246,10961577,-795,0,1756886673,11374.973766789997,2241.4632538799997,43679.48936832 2025-09-03,08:04:35.000,246,10961692,-795,0,1756886674,11375.088284060002,2241.3434186700033,43679.59417512001 2025-09-03,08:04:36.000,246,10961318,-795,0,1756886675,11375.196065019998,2241.357516930002,43679.84571144 2025-09-03,08:04:37.000,246,10961511,-795,0,1756886676,11375.229746569988,2241.068502599999,43680.09724776001 2025-09-03,08:04:38.000,246,10961480,-795,0,1756886677,11375.121965609993,2241.413909970004,43679.87365992 2025-09-03,08:04:39.000,246,10961395,-795,0,1756886678,11375.142174539993,2241.3857134499995,43679.69199480001 2025-09-03,08:04:40.000,246,10961599,-795,0,1756886679,11375.337527529999,2241.357516930002,43679.936544000004 2025-09-03,08:04:41.000,246,10961391,-795,0,1756886680,11375.068075130002,2241.4632538799997,43679.789814480006 2025-09-03,08:04:42.000,246,10961655,-795,0,1756886681,11375.115229299998,2241.336369540004,43679.60814936 2025-09-03,08:04:43.000,246,10961303,-795,0,1756886682,11375.034393579997,2241.4209591000035,43679.67802056 2025-09-03,08:04:44.000,246,10961691,-795,0,1756886683,11374.812095349997,2241.5689908300046,43679.719943280004 2025-09-03,08:04:45.000,246,10961456,-795,0,1756886684,11375.007448340002,2241.470303009999,43679.58020088 2025-09-03,08:04:46.000,246,10961422,-795,0,1756886685,11375.162383469993,2241.3645660600014,43679.63609784 2025-09-03,08:04:47.000,246,10961345,-795,0,1756886686,11375.000712029992,2241.5830890900033,43679.55923952 2025-09-03,08:04:48.000,246,10961182,-795,0,1756886687,11375.034393579997,2241.4914504000044,43679.552252400004 2025-09-03,08:04:49.000,246,10961205,-795,0,1756886688,11375.088284060002,2241.470303009999,43679.51032968 2025-09-03,08:04:50.000,246,10961463,-795,0,1756886689,11375.404890629994,2241.357516930002,43679.76186600001 2025-09-03,08:04:51.000,246,10961319,-795,0,1756886690,11375.270164429989,2241.3293204100046,43679.96449248 2025-09-03,08:04:52.000,246,10961685,-795,0,1756886691,11375.256691809998,2241.5337451800006,43679.957505360006 2025-09-03,08:04:53.000,246,10961220,-795,0,1756886692,11375.216273949998,2241.597187350002,43679.92256976 2025-09-03,08:04:54.000,246,10961386,-795,0,1756886693,11375.041129889993,2241.5337451800006,43679.838724320005 2025-09-03,08:04:55.000,246,10961295,-795,0,1756886694,11375.128701920003,2241.6253838699995,43679.99244096 2025-09-03,08:04:56.000,246,10961416,-795,0,1756886695,11375.034393579997,2241.54079431,43679.838724320005 2025-09-03,08:04:57.000,246,10961467,-795,0,1756886696,11375.007448340002,2241.6817769100016,43679.65007208 2025-09-03,08:04:58.000,246,10961496,-795,0,1756886697,11374.960294169992,2241.4914504000044,43679.6570592 2025-09-03,08:04:59.000,246,10961119,-795,0,1756886698,11374.973766789997,2241.4421064900016,43679.622123600006 2025-09-03,08:05:00.000,246,10961514,-795,0,1756886699,11375.034393579997,2241.2447308499977,43679.6570592 2025-09-03,08:05:01.000,246,10961538,-795,0,1756886700,11375.404890629994,2241.4421064900016,43679.957505360006 2025-09-03,08:05:02.000,246,10961576,-795,0,1756886701,11375.45878111,2241.7029242999997,43680.14615760001 2025-09-03,08:05:03.000,246,10961531,-795,0,1756886702,11375.351000149989,2241.3857134499995,43680.15314472 2025-09-03,08:05:04.000,246,10961239,-795,0,1756886703,11375.53288051999,2241.611285610001,43680.292887120006 2025-09-03,08:05:05.000,246,10961656,-795,0,1756886704,11375.425099559994,2241.5689908300046,43680.36275832001 2025-09-03,08:05:06.000,246,10961324,-795,0,1756886705,11375.364472769994,2241.5337451800006,43680.411668160006 2025-09-03,08:05:07.000,246,10961374,-795,0,1756886706,11375.51267158999,2241.6747277800023,43680.292887120006 2025-09-03,08:05:08.000,246,10961235,-795,0,1756886707,11375.384681699994,2241.54079431,43680.53044920001 2025-09-03,08:05:09.000,246,10961358,-795,0,1756886708,11375.45204479999,2241.6817769100016,43680.607307520004 2025-09-03,08:05:10.000,246,10961138,-795,0,1756886709,11375.526144209995,2241.4350573600022,43680.39769392 2025-09-03,08:05:11.000,246,10961551,-795,0,1756886710,11375.310582289989,2241.7663664700012,43680.44660376 2025-09-03,08:05:12.000,246,10961433,-795,0,1756886711,11375.162383469993,2241.5337451800006,43680.069299279996 2025-09-03,08:05:13.000,246,10961557,-795,0,1756886712,11375.344263839994,2241.597187350002,43679.887634160004 2025-09-03,08:05:14.000,246,10961404,-795,0,1756886713,11375.088284060002,2241.392762579999,43680.09026064 2025-09-03,08:05:15.000,246,10961330,-795,0,1756886714,11375.020920959993,2241.815710380004,43679.9714796 2025-09-03,08:05:16.000,246,10961445,-795,0,1756886715,11375.047866200002,2241.4632538799997,43679.96449248 2025-09-03,08:05:17.000,246,10961275,-795,0,1756886716,11375.169119779988,2241.8791525499983,43679.85269856 2025-09-03,08:05:18.000,246,10961264,-795,0,1756886717,11375.007448340002,2241.54079431,43679.768853120004 2025-09-03,08:05:19.000,246,10961552,-795,0,1756886718,11375.196065019998,2241.5901382200027,43679.62911072 2025-09-03,08:05:20.000,246,10961370,-795,0,1756886719,11375.182592399993,2241.561941699998,43679.66404632001 2025-09-03,08:05:21.000,246,10961255,-795,0,1756886720,11375.39141800999,2241.6747277800023,43679.63609784 2025-09-03,08:05:22.000,246,10961107,-795,0,1756886721,11375.344263839994,2241.5901382200027,43679.81077584001 2025-09-03,08:05:23.000,246,10961551,-795,0,1756886722,11375.67434302999,2241.3645660600014,43680.174106080005 2025-09-03,08:05:24.000,246,10961152,-795,0,1756886723,11375.566562069995,2241.428008230003,43680.26493864001 2025-09-03,08:05:25.000,246,10961400,-795,0,1756886724,11375.47899004,2241.3716151900007,43680.43262952001 2025-09-03,08:05:26.000,246,10961429,-795,0,1756886725,11375.566562069995,2241.4421064900016,43680.26493864001 2025-09-03,08:05:27.000,246,10961296,-795,0,1756886726,11375.55308944999,2241.4984995300038,43679.99244096 2025-09-03,08:05:28.000,246,10961501,-795,0,1756886727,11375.49246265999,2241.37866432,43680.20205456 2025-09-03,08:05:29.000,246,10961488,-795,0,1756886728,11375.485726349994,2241.392762579999,43680.09026064 2025-09-03,08:05:30.000,246,10961539,-795,0,1756886729,11375.505935279994,2241.4632538799997,43679.98545384 2025-09-03,08:05:31.000,246,10961226,-795,0,1756886730,11375.728233509995,2241.7029242999997,43680.16013184 2025-09-03,08:05:32.000,246,10961563,-795,0,1756886731,11375.75517874999,2241.5125977900025,43680.30686136 2025-09-03,08:05:33.000,246,10961182,-795,0,1756886732,11375.61371623999,2241.2517799800044,43680.04833792001 2025-09-03,08:05:34.000,246,10961295,-795,0,1756886733,11375.445308489994,2241.54079431,43680.25795152 2025-09-03,08:05:35.000,246,10961441,-795,0,1756886734,11375.155647159998,2241.6817769100016,43679.838724320005 2025-09-03,08:05:36.000,246,10961321,-795,0,1756886735,11375.41162693999,2241.632432999999,43679.768853120004 2025-09-03,08:05:37.000,246,10961391,-795,0,1756886736,11375.371209079989,2241.561941699998,43679.70596904 2025-09-03,08:05:38.000,246,10961526,-795,0,1756886737,11375.371209079989,2241.5337451800006,43680.13218336 2025-09-03,08:05:39.000,246,10961487,-795,0,1756886738,11375.63392516999,2241.1460430299994,43680.29987424 2025-09-03,08:05:40.000,246,10961760,-795,0,1756886739,11375.768651369995,2241.3081730199992,43680.78198552 2025-09-03,08:05:41.000,246,10961496,-795,0,1756886740,11375.505935279994,2241.2024360700016,43680.48852648 2025-09-03,08:05:42.000,246,10961372,-795,0,1756886741,11375.283637049994,2241.6253838699995,43680.26493864001 2025-09-03,08:05:43.000,246,10961711,-795,0,1756886742,11375.310582289989,2241.3645660600014,43680.15314472 2025-09-03,08:05:44.000,246,10961164,-795,0,1756886743,11375.324054909994,2241.3293204100046,43680.055325040004 2025-09-03,08:05:45.000,246,10961437,-795,0,1756886744,11375.303845979994,2241.1812886800035,43680.20904168 2025-09-03,08:05:46.000,246,10961607,-795,0,1756886745,11375.49246265999,2241.4209591000035,43680.3208356 2025-09-03,08:05:47.000,246,10961602,-795,0,1756886746,11375.81580553999,2241.096699120004,43680.747049920006 2025-09-03,08:05:48.000,246,10961371,-795,0,1756886747,11375.997685909992,2241.4984995300038,43680.82390824 2025-09-03,08:05:49.000,246,10961178,-795,0,1756886748,11375.937059119991,2241.3434186700033,43681.00557336001 2025-09-03,08:05:50.000,246,10961465,-795,0,1756886749,11375.889904949996,2241.279976500002,43681.05448320001 2025-09-03,08:05:51.000,246,10961526,-795,0,1756886750,11375.997685909992,2241.4632538799997,43680.98461200001 2025-09-03,08:05:52.000,246,10961645,-795,0,1756886751,11375.71476088999,2241.2447308499977,43680.88679232001 2025-09-03,08:05:53.000,246,10961168,-795,0,1756886752,11375.708024579995,2241.3081730199992,43680.69814008001 2025-09-03,08:05:54.000,246,10961436,-795,0,1756886753,11375.647397789995,2241.2376817199984,43680.69814008001 2025-09-03,08:05:55.000,246,10961730,-795,0,1756886754,11375.7214972,2241.3645660600014,43680.607307520004 2025-09-03,08:05:56.000,246,10961231,-795,0,1756886755,11375.627188859995,2241.1389939,43680.43262952001 2025-09-03,08:05:57.000,246,10961645,-795,0,1756886756,11375.377945389999,2241.265878240003,43680.53044920001 2025-09-03,08:05:58.000,246,10961365,-795,0,1756886757,11375.586770999995,2241.1389939,43680.52346208 2025-09-03,08:05:59.000,246,10961418,-795,0,1756886758,11375.728233509995,2241.1460430299994,43680.39769392 2025-09-03,08:06:00.000,246,10961330,-795,0,1756886759,11375.829278159996,2241.230632589999,43680.71211432 2025-09-03,08:06:01.000,246,10961487,-795,0,1756886760,11375.69455195999,2240.751291749999,43680.71211432 2025-09-03,08:06:02.000,246,10961426,-795,0,1756886761,11375.60024362,2241.0896499900045,43680.579359040006 2025-09-03,08:06:03.000,246,10961826,-795,0,1756886762,11375.438572179999,2241.209485200001,43680.3557712 2025-09-03,08:06:04.000,246,10961554,-795,0,1756886763,11375.324054909994,2241.0191586900037,43680.4256424 2025-09-03,08:06:05.000,246,10961355,-795,0,1756886764,11375.39141800999,2241.4914504000044,43680.36275832001 2025-09-03,08:06:06.000,246,10961483,-795,0,1756886765,11375.546353139995,2241.357516930002,43680.33480984001 2025-09-03,08:06:07.000,246,10961221,-795,0,1756886766,11375.586770999995,2241.357516930002,43680.558397680004 2025-09-03,08:06:08.000,246,10961334,-795,0,1756886767,11375.77538767999,2241.4209591000035,43680.87281808 2025-09-03,08:06:09.000,246,10961356,-795,0,1756886768,11375.606979929995,2241.2588291100037,43680.75403704 2025-09-03,08:06:10.000,246,10961682,-795,0,1756886769,11375.606979929995,2241.357516930002,43680.62128176001 2025-09-03,08:06:11.000,246,10961613,-795,0,1756886770,11375.57329837999,2241.3434186700033,43680.78198552 2025-09-03,08:06:12.000,246,10961682,-795,0,1756886771,11375.53961683,2241.287025630001,43680.39769392 2025-09-03,08:06:13.000,246,10961415,-795,0,1756886772,11375.526144209995,2241.3434186700033,43680.53743632 2025-09-03,08:06:14.000,246,10961317,-795,0,1756886773,11375.59350730999,2241.5337451800006,43680.37673256 2025-09-03,08:06:15.000,246,10961460,-795,0,1756886774,11375.485726349994,2241.265878240003,43680.41865528 2025-09-03,08:06:16.000,246,10961553,-795,0,1756886775,11375.364472769994,2241.30112389,43680.44660376 2025-09-03,08:06:17.000,246,10961489,-795,0,1756886776,11375.60024362,2241.4562047500003,43680.460578000006 2025-09-03,08:06:18.000,246,10961554,-795,0,1756886777,11375.61371623999,2241.54079431,43680.85884384 2025-09-03,08:06:19.000,246,10961529,-795,0,1756886778,11375.45204479999,2241.4421064900016,43680.69115296 2025-09-03,08:06:20.000,246,10961556,-795,0,1756886779,11375.526144209995,2241.188337810003,43680.30686136 2025-09-03,08:06:21.000,246,10961462,-795,0,1756886780,11375.465517419994,2241.428008230003,43680.54442344 2025-09-03,08:06:22.000,246,10961481,-795,0,1756886781,11375.45878111,2241.526696050001,43680.740062799996 2025-09-03,08:06:23.000,246,10961208,-795,0,1756886782,11375.49246265999,2241.2447308499977,43680.36275832001 2025-09-03,08:06:24.000,246,10961288,-795,0,1756886783,11375.49246265999,2241.406860840005,43680.46756512 2025-09-03,08:06:25.000,246,10961508,-795,0,1756886784,11375.62045255,2241.4421064900016,43680.30686136 2025-09-03,08:06:26.000,246,10961356,-795,0,1756886785,11375.71476088999,2241.6747277800023,43680.607307520004 2025-09-03,08:06:27.000,246,10961600,-795,0,1756886786,11375.71476088999,2241.526696050001,43680.579359040006 2025-09-03,08:06:28.000,246,10961497,-795,0,1756886787,11375.667606719995,2241.37866432,43680.83089536 2025-09-03,08:06:29.000,246,10961587,-795,0,1756886788,11375.60024362,2241.413909970004,43680.83788248001 2025-09-03,08:06:30.000,246,10961190,-795,0,1756886789,11375.43183586999,2241.4632538799997,43680.69814008001 2025-09-03,08:06:31.000,246,10961397,-795,0,1756886790,11375.566562069995,2241.4773521399984,43680.61429464 2025-09-03,08:06:32.000,246,10961587,-795,0,1756886791,11375.58003469,2241.392762579999,43680.38371968001 2025-09-03,08:06:33.000,246,10961224,-795,0,1756886792,11375.627188859995,2241.639482129998,43680.404681039996 2025-09-03,08:06:34.000,246,10961512,-795,0,1756886793,11375.63392516999,2241.392762579999,43680.48153936001 2025-09-03,08:06:35.000,246,10961442,-795,0,1756886794,11375.55982576,2241.4632538799997,43680.43262952001 2025-09-03,08:06:36.000,246,10961391,-795,0,1756886795,11375.76191506,2241.611285610001,43680.64923024001 2025-09-03,08:06:37.000,246,10961721,-795,0,1756886796,11375.49919897,2241.4914504000044,43680.65621736 2025-09-03,08:06:38.000,246,10961810,-795,0,1756886797,11375.55308944999,2241.399811709998,43680.61429464 2025-09-03,08:06:39.000,246,10961747,-795,0,1756886798,11375.768651369995,2241.505548660003,43680.99858624 2025-09-03,08:06:40.000,246,10961501,-795,0,1756886799,11375.829278159996,2241.230632589999,43680.99858624 2025-09-03,08:06:41.000,246,10961604,-795,0,1756886800,11375.916850189991,2241.505548660003,43680.95666352001 2025-09-03,08:06:42.000,246,10961742,-795,0,1756886801,11375.876432329991,2241.3504678000027,43680.99858624 2025-09-03,08:06:43.000,246,10961220,-795,0,1756886802,11375.65413409999,2241.597187350002,43680.795959760006 2025-09-03,08:06:44.000,246,10961342,-795,0,1756886803,11375.667606719995,2241.5337451800006,43680.98461200001 2025-09-03,08:06:45.000,246,10961247,-795,0,1756886804,11375.75517874999,2241.3716151900007,43681.15929 2025-09-03,08:06:46.000,246,10961455,-795,0,1756886805,11375.84275078,2241.399811709998,43681.20819984 2025-09-03,08:06:47.000,246,10961334,-795,0,1756886806,11375.74170613,2241.4984995300038,43680.98461200001 2025-09-03,08:06:48.000,246,10961308,-795,0,1756886807,11375.748442439995,2241.4844012699978,43680.78198552 2025-09-03,08:06:49.000,246,10961729,-795,0,1756886808,11375.78212399,2241.5125977900025,43680.86583096001 2025-09-03,08:06:50.000,246,10961695,-795,0,1756886809,11375.788860299996,2241.3857134499995,43680.942689280004 2025-09-03,08:06:51.000,246,10961259,-795,0,1756886810,11375.687815649995,2241.406860840005,43680.907753679996 2025-09-03,08:06:52.000,246,10961571,-795,0,1756886811,11375.82254185,2241.3293204100046,43681.110380160004 2025-09-03,08:06:53.000,246,10961320,-795,0,1756886812,11375.74170613,2241.449155620001,43681.012560480005 2025-09-03,08:06:54.000,246,10961229,-795,0,1756886813,11375.74170613,2241.4562047500003,43680.80294688 2025-09-03,08:06:55.000,246,10961236,-795,0,1756886814,11375.78212399,2241.30112389,43680.82390824 2025-09-03,08:06:56.000,246,10961509,-795,0,1756886815,11375.728233509995,2241.392762579999,43680.93570216001 2025-09-03,08:06:57.000,246,10961429,-795,0,1756886816,11375.77538767999,2241.3857134499995,43681.15230288001 2025-09-03,08:06:58.000,246,10961443,-795,0,1756886817,11375.586770999995,2241.30112389,43681.03352184001 2025-09-03,08:06:59.000,246,10961336,-795,0,1756886818,11375.81580553999,2241.322271279998,43681.061470320004 2025-09-03,08:07:00.000,246,10961703,-795,0,1756886819,11375.687815649995,2241.4773521399984,43681.13832864 2025-09-03,08:07:01.000,246,10961575,-795,0,1756886820,11375.75517874999,2241.2376817199984,43681.16627712 2025-09-03,08:07:02.000,246,10961109,-795,0,1756886821,11375.910113879996,2241.1248956400013,43680.9496764 2025-09-03,08:07:03.000,246,10961328,-795,0,1756886822,11375.728233509995,2241.0755517299986,43680.907753679996 2025-09-03,08:07:04.000,246,10961282,-795,0,1756886823,11375.63392516999,2241.4984995300038,43681.04749608 2025-09-03,08:07:05.000,246,10961292,-795,0,1756886824,11375.64066148,2241.1671904200048,43681.075444559996 2025-09-03,08:07:06.000,246,10961491,-795,0,1756886825,11375.566562069995,2241.265878240003,43680.95666352001 2025-09-03,08:07:07.000,246,10961532,-795,0,1756886826,11375.55308944999,2241.357516930002,43681.20121272001 2025-09-03,08:07:08.000,246,10961389,-795,0,1756886827,11375.68107934,2241.357516930002,43681.12435440001 2025-09-03,08:07:09.000,246,10961436,-795,0,1756886828,11375.78212399,2241.470303009999,43680.97063776 2025-09-03,08:07:10.000,246,10961835,-795,0,1756886829,11375.889904949996,2241.5125977900025,43681.180251360005 2025-09-03,08:07:11.000,246,10961512,-795,0,1756886830,11375.856223399991,2241.209485200001,43681.18723848 2025-09-03,08:07:12.000,246,10961515,-795,0,1756886831,11375.829278159996,2241.3504678000027,43681.55056872 2025-09-03,08:07:13.000,246,10961427,-795,0,1756886832,11375.88316864,2241.3857134499995,43681.396852080004 2025-09-03,08:07:14.000,246,10961512,-795,0,1756886833,11375.849487089996,2241.392762579999,43681.250122560006 2025-09-03,08:07:15.000,246,10961478,-795,0,1756886834,11375.930322809996,2241.3081730199992,43681.31999376001 2025-09-03,08:07:16.000,246,10961632,-795,0,1756886835,11375.78212399,2241.2447308499977,43681.29204528001 2025-09-03,08:07:17.000,246,10961486,-795,0,1756886836,11375.7214972,2241.3293204100046,43681.37589072 2025-09-03,08:07:18.000,246,10961321,-795,0,1756886837,11375.788860299996,2241.470303009999,43681.29204528001 2025-09-03,08:07:19.000,246,10961263,-795,0,1756886838,11375.606979929995,2241.3152221499986,43681.37589072 2025-09-03,08:07:20.000,246,10961569,-795,0,1756886839,11375.708024579995,2241.188337810003,43681.1942256 2025-09-03,08:07:21.000,246,10961349,-795,0,1756886840,11375.970740669996,2241.117846510002,43681.45973616001 2025-09-03,08:07:22.000,246,10961473,-795,0,1756886841,11376.004422220001,2241.209485200001,43681.585504320006 2025-09-03,08:07:23.000,246,10961675,-795,0,1756886842,11375.81580553999,2241.174239550004,43681.466723280006 2025-09-03,08:07:24.000,246,10961393,-795,0,1756886843,11376.172829969997,2241.188337810003,43681.57153008 2025-09-03,08:07:25.000,246,10961269,-795,0,1756886844,11376.199775209992,2241.1460430299994,43681.52262024 2025-09-03,08:07:26.000,246,10961376,-795,0,1756886845,11376.038103769992,2241.1248956400013,43681.80909216 2025-09-03,08:07:27.000,246,10961458,-795,0,1756886846,11375.889904949996,2241.117846510002,43681.71127248 2025-09-03,08:07:28.000,246,10961585,-795,0,1756886847,11375.916850189991,2241.0050604299977,43681.7182596 2025-09-03,08:07:29.000,246,10961471,-795,0,1756886848,11375.910113879996,2241.195386940002,43681.66236264 2025-09-03,08:07:30.000,246,10961423,-795,0,1756886849,11375.856223399991,2241.3293204100046,43681.52960736 2025-09-03,08:07:31.000,246,10961453,-795,0,1756886850,11375.75517874999,2241.0544043400005,43681.634414160006 2025-09-03,08:07:32.000,246,10961715,-795,0,1756886851,11375.943795430001,2241.047355210001,43681.57153008 2025-09-03,08:07:33.000,246,10961287,-795,0,1756886852,11375.889904949996,2240.9627656500015,43681.57153008 2025-09-03,08:07:34.000,246,10961452,-795,0,1756886853,11375.829278159996,2240.9275200000047,43681.35492936 2025-09-03,08:07:35.000,246,10961345,-795,0,1756886854,11375.930322809996,2240.864077830003,43681.396852080004 2025-09-03,08:07:36.000,246,10961441,-795,0,1756886855,11375.930322809996,2240.8711269600026,43681.5435816 2025-09-03,08:07:37.000,246,10961557,-795,0,1756886856,11375.984213290001,2241.0403060800018,43681.466723280006 2025-09-03,08:07:38.000,246,10961345,-795,0,1756886857,11375.748442439995,2241.096699120004,43681.564542960004 2025-09-03,08:07:39.000,246,10961380,-795,0,1756886858,11375.84275078,2240.8922743500007,43681.30601952 2025-09-03,08:07:40.000,246,10961412,-795,0,1756886859,11375.76191506,2240.9839130399996,43681.38287784 2025-09-03,08:07:41.000,246,10961592,-795,0,1756886860,11375.86295971,2241.195386940002,43681.27108392001 2025-09-03,08:07:42.000,246,10961526,-795,0,1756886861,11375.75517874999,2240.920470869998,43681.35492936 2025-09-03,08:07:43.000,246,10961212,-795,0,1756886862,11375.829278159996,2240.8711269600026,43681.10339304001 2025-09-03,08:07:44.000,246,10961444,-795,0,1756886863,11375.80233292,2240.7935865300024,43681.333968 2025-09-03,08:07:45.000,246,10961801,-795,0,1756886864,11376.105466870002,2240.7230952300015,43681.30601952 2025-09-03,08:07:46.000,246,10961448,-795,0,1756886865,11375.984213290001,2240.807684790001,43681.4038392 2025-09-03,08:07:47.000,246,10961384,-795,0,1756886866,11375.916850189991,2240.680800449998,43681.62742704001 2025-09-03,08:07:48.000,246,10961711,-795,0,1756886867,11375.748442439995,2241.0755517299986,43681.578517199996 2025-09-03,08:07:49.000,246,10961201,-795,0,1756886868,11375.748442439995,2240.89932348,43681.50165888 2025-09-03,08:07:50.000,246,10961498,-795,0,1756886869,11375.856223399991,2240.7583408799983,43681.55755584001 2025-09-03,08:07:51.000,246,10961277,-795,0,1756886870,11375.84275078,2240.7583408799983,43681.55755584001 2025-09-03,08:07:52.000,246,10961746,-795,0,1756886871,11375.66087041,2240.9063726099994,43681.59249144 2025-09-03,08:07:53.000,246,10961349,-795,0,1756886872,11375.67434302999,2240.7724391400043,43681.37589072 2025-09-03,08:07:54.000,246,10961435,-795,0,1756886873,11375.79559660999,2240.8852252200013,43681.42480056 2025-09-03,08:07:55.000,246,10961586,-795,0,1756886874,11375.748442439995,2240.786537400003,43681.243135439996 2025-09-03,08:07:56.000,246,10961688,-795,0,1756886875,11375.61371623999,2240.7724391400043,43681.012560480005 2025-09-03,08:07:57.000,246,10961652,-795,0,1756886876,11375.768651369995,2240.73719349,43681.21518696 2025-09-03,08:07:58.000,246,10961142,-795,0,1756886877,11375.77538767999,2240.9980112999983,43681.578517199996 2025-09-03,08:07:59.000,246,10961122,-795,0,1756886878,11375.977476979991,2241.068502599999,43681.64140128 2025-09-03,08:08:00.000,246,10961317,-795,0,1756886879,11375.977476979991,2240.842930439998,43681.81607928 2025-09-03,08:08:01.000,246,10961553,-795,0,1756886880,11375.916850189991,2240.786537400003,43681.77415656001 2025-09-03,08:08:02.000,246,10961268,-795,0,1756886881,11375.90337757,2240.864077830003,43681.72524672001 2025-09-03,08:08:03.000,246,10961286,-795,0,1756886882,11375.84275078,2240.7019478400034,43681.585504320006 2025-09-03,08:08:04.000,246,10961269,-795,0,1756886883,11375.73496981999,2241.068502599999,43681.5435816 2025-09-03,08:08:05.000,246,10961521,-795,0,1756886884,11375.88316864,2240.7653900099976,43681.5435816 2025-09-03,08:08:06.000,246,10961228,-795,0,1756886885,11375.90337757,2240.7019478400034,43681.396852080004 2025-09-03,08:08:07.000,246,10961384,-795,0,1756886886,11376.172829969997,2240.5962108899985,43681.90691184 2025-09-03,08:08:08.000,246,10961603,-795,0,1756886887,11376.098730559992,2240.8711269600026,43681.948834560004 2025-09-03,08:08:09.000,246,10961667,-795,0,1756886888,11376.314292479998,2240.624407410003,43682.39601024001 2025-09-03,08:08:10.000,246,10961591,-795,0,1756886889,11375.984213290001,2240.7230952300015,43682.00473152 2025-09-03,08:08:11.000,246,10961246,-795,0,1756886890,11376.166093660002,2240.920470869998,43681.90691184 2025-09-03,08:08:12.000,246,10961515,-795,0,1756886891,11376.031367459997,2240.807684790001,43681.89293760001 2025-09-03,08:08:13.000,246,10961488,-795,0,1756886892,11375.88316864,2240.7583408799983,43681.87197624001 2025-09-03,08:08:14.000,246,10961431,-795,0,1756886893,11375.984213290001,2240.6103091500045,43681.851014880005 2025-09-03,08:08:15.000,246,10961282,-795,0,1756886894,11375.86295971,2240.8922743500007,43681.746208079996 2025-09-03,08:08:16.000,246,10961522,-795,0,1756886895,11376.071785319997,2240.5609652400017,43681.71127248 2025-09-03,08:08:17.000,246,10961483,-795,0,1756886896,11376.038103769992,2240.8006356600017,43681.59249144 2025-09-03,08:08:18.000,246,10961806,-795,0,1756886897,11375.964004360001,2240.476375680002,43681.65537552001 2025-09-03,08:08:19.000,246,10961448,-795,0,1756886898,11376.071785319997,2240.41998264,43681.50165888 2025-09-03,08:08:20.000,246,10961556,-795,0,1756886899,11375.930322809996,2240.6455548000013,43681.73922096 2025-09-03,08:08:21.000,246,10961161,-795,0,1756886900,11375.977476979991,2240.568014370001,43681.858002 2025-09-03,08:08:22.000,246,10961603,-795,0,1756886901,11376.132412109997,2240.638505670002,43681.69031112 2025-09-03,08:08:23.000,246,10961580,-795,0,1756886902,11376.159357349992,2240.236705260002,43681.79511792001 2025-09-03,08:08:24.000,246,10961527,-795,0,1756886903,11376.199775209992,2240.4481791600047,43681.913898959996 2025-09-03,08:08:25.000,246,10961450,-795,0,1756886904,11376.267138310002,2240.5186704599982,43681.89293760001 2025-09-03,08:08:26.000,246,10961503,-795,0,1756886905,11376.233456759997,2240.384736990003,43681.9278732 2025-09-03,08:08:27.000,246,10961246,-795,0,1756886906,11376.307556170002,2240.279000039998,43681.96280880001 2025-09-03,08:08:28.000,246,10961444,-795,0,1756886907,11376.334501409998,2240.568014370001,43682.22133224 2025-09-03,08:08:29.000,246,10961573,-795,0,1756886908,11376.327765100003,2240.4834248100015,43682.21434512 2025-09-03,08:08:30.000,246,10961362,-795,0,1756886909,11376.314292479998,2240.166213960001,43682.186396640005 2025-09-03,08:08:31.000,246,10961668,-795,0,1756886910,11376.368182959988,2240.568014370001,43682.06062848001 2025-09-03,08:08:32.000,246,10961176,-795,0,1756886911,11376.354710339998,2240.25785265,43681.920886080006 2025-09-03,08:08:33.000,246,10961567,-795,0,1756886912,11376.347974030003,2240.3212948200016,43681.969795920006 2025-09-03,08:08:34.000,246,10961397,-795,0,1756886913,11376.219984139992,2240.603260019998,43681.920886080006 2025-09-03,08:08:35.000,246,10961235,-795,0,1756886914,11376.347974030003,2240.286049170005,43681.80909216 2025-09-03,08:08:36.000,246,10961319,-795,0,1756886915,11376.280610929993,2240.3424422099997,43681.69031112 2025-09-03,08:08:37.000,246,10961364,-795,0,1756886916,11376.341237719993,2240.377687860004,43681.9278732 2025-09-03,08:08:38.000,246,10961186,-795,0,1756886917,11376.422073439993,2240.384736990003,43681.50864600001 2025-09-03,08:08:39.000,246,10961541,-795,0,1756886918,11376.347974030003,2240.4340808999987,43681.96280880001 2025-09-03,08:08:40.000,246,10961196,-795,0,1756886919,11376.529854399989,2240.328343950001,43681.5435816 2025-09-03,08:08:41.000,246,10961331,-795,0,1756886920,11376.280610929993,2240.4270317699993,43681.72524672001 2025-09-03,08:08:42.000,246,10961539,-795,0,1756886921,11376.543327019994,2240.4622774200034,43681.753195200006 2025-09-03,08:08:43.000,246,10961747,-795,0,1756886922,11376.617426429999,2240.215557870004,43681.858002 2025-09-03,08:08:44.000,246,10961528,-795,0,1756886923,11376.550063329989,2240.271950909999,43681.65537552001 2025-09-03,08:08:45.000,246,10961587,-795,0,1756886924,11376.550063329989,2240.3424422099997,43682.00473152 2025-09-03,08:08:46.000,246,10961802,-795,0,1756886925,11376.67131690999,2240.3424422099997,43681.9278732 2025-09-03,08:08:47.000,246,10961339,-795,0,1756886926,11376.77236155999,2240.405884380001,43681.99075728001 2025-09-03,08:08:48.000,246,10961460,-795,0,1756886927,11376.664580599994,2240.4270317699993,43681.84402776001 2025-09-03,08:08:49.000,246,10961399,-795,0,1756886928,11376.61069011999,2240.3353930800004,43682.01171864001 2025-09-03,08:08:50.000,246,10961199,-795,0,1756886929,11376.583744879994,2240.441130029998,43681.89293760001 2025-09-03,08:08:51.000,246,10961383,-795,0,1756886930,11376.469227609989,2240.271950909999,43681.87197624001 2025-09-03,08:08:52.000,246,10961459,-795,0,1756886931,11376.422073439993,2240.349491339999,43681.802105040006 2025-09-03,08:08:53.000,246,10961227,-795,0,1756886932,11376.657844289999,2240.307196560003,43681.634414160006 2025-09-03,08:08:54.000,246,10961507,-795,0,1756886933,11376.597217499999,2240.3917861200025,43681.70428536001 2025-09-03,08:08:55.000,246,10961629,-795,0,1756886934,11376.583744879994,2240.377687860004,43681.55755584001 2025-09-03,08:08:56.000,246,10961470,-795,0,1756886935,11376.684789529994,2240.279000039998,43681.65537552001 2025-09-03,08:08:57.000,246,10961610,-795,0,1756886936,11376.71847108,2240.363589599998,43681.802105040006 2025-09-03,08:08:58.000,246,10961371,-795,0,1756886937,11376.806043109995,2240.18031222,43681.851014880005 2025-09-03,08:08:59.000,246,10961473,-795,0,1756886938,11376.69152583999,2240.236705260002,43681.94184744001 2025-09-03,08:09:00.000,246,10961611,-795,0,1756886939,11376.765625249995,2240.109820919999,43681.84402776001 2025-09-03,08:09:01.000,246,10961473,-795,0,1756886940,11376.7993068,2240.384736990003,43681.83704064 2025-09-03,08:09:02.000,246,10961463,-795,0,1756886941,11376.81951573,2240.455228290004,43681.7182596 2025-09-03,08:09:03.000,246,10961785,-795,0,1756886942,11376.745416319995,2240.286049170005,43682.284216320004 2025-09-03,08:09:04.000,246,10961511,-795,0,1756886943,11376.87340620999,2240.18031222,43681.899924720004 2025-09-03,08:09:05.000,246,10961455,-795,0,1756886944,11376.947505619995,2240.603260019998,43681.89293760001 2025-09-03,08:09:06.000,246,10961676,-795,0,1756886945,11376.83972466,2240.4693265500027,43681.79511792001 2025-09-03,08:09:07.000,246,10961531,-795,0,1756886946,11376.96097824,2240.166213960001,43681.89293760001 2025-09-03,08:09:08.000,246,10961425,-795,0,1756886947,11376.87340620999,2240.215557870004,43682.03966712001 2025-09-03,08:09:09.000,246,10961414,-795,0,1756886948,11376.89361513999,2240.1239191799978,43682.088576960006 2025-09-03,08:09:10.000,246,10961486,-795,0,1756886949,11376.99465978999,2240.3353930800004,43682.03966712001 2025-09-03,08:09:11.000,246,10961308,-795,0,1756886950,11377.028341339996,2240.1239191799978,43682.1724224 2025-09-03,08:09:12.000,246,10961093,-795,0,1756886951,11377.02160503,2240.286049170005,43681.9977444 2025-09-03,08:09:13.000,246,10961588,-795,0,1756886952,11377.028341339996,2240.1027717899997,43682.137486800006 2025-09-03,08:09:14.000,246,10961454,-795,0,1756886953,11377.216958019992,2239.997034840002,43682.20735800001 2025-09-03,08:09:15.000,246,10961499,-795,0,1756886954,11377.163067540001,2239.8842487599977,43682.284216320004 2025-09-03,08:09:16.000,246,10961444,-795,0,1756886955,11377.216958019992,2240.166213960001,43682.235306480005 2025-09-03,08:09:17.000,246,10961483,-795,0,1756886956,11377.223694330001,2240.032280489999,43682.20735800001 2025-09-03,08:09:18.000,246,10961344,-795,0,1756886957,11377.142858610001,2240.053427880004,43682.1724224 2025-09-03,08:09:19.000,246,10961601,-795,0,1756886958,11377.304530050002,2239.8912978900044,43682.32613904001 2025-09-03,08:09:20.000,246,10961098,-795,0,1756886959,11377.230430639996,2240.1944104799986,43682.27722920001 2025-09-03,08:09:21.000,246,10961482,-795,0,1756886960,11377.318002669992,2239.919494410002,43682.402997360005 2025-09-03,08:09:22.000,246,10961485,-795,0,1756886961,11377.338211599992,2239.813757460004,43682.15844816001 2025-09-03,08:09:23.000,246,10961179,-795,0,1756886962,11377.331475289997,2239.8631013699996,43682.423958720006 2025-09-03,08:09:24.000,246,10961357,-795,0,1756886963,11377.412311009997,2239.8208065900035,43682.47985568 2025-09-03,08:09:25.000,246,10961675,-795,0,1756886964,11377.432519939997,2239.6939222500005,43682.50081704 2025-09-03,08:09:26.000,246,10961386,-795,0,1756886965,11377.459465179993,2239.757364420002,43682.34011328 2025-09-03,08:09:27.000,246,10961425,-795,0,1756886966,11377.573982449998,2239.7644135500013,43682.556714 2025-09-03,08:09:28.000,246,10961391,-795,0,1756886967,11377.493146729998,2239.8771996299984,43682.17940952001 2025-09-03,08:09:29.000,246,10961557,-795,0,1756886968,11377.472937799997,2239.6516274700043,43682.27024208 2025-09-03,08:09:30.000,246,10961387,-795,0,1756886969,11377.560509829993,2239.6586766000037,43682.4868428 2025-09-03,08:09:31.000,246,10961694,-795,0,1756886970,11377.594191379998,2239.6939222500005,43682.29120344 2025-09-03,08:09:32.000,246,10961320,-795,0,1756886971,11377.479674109993,2239.686873120001,43682.54273976001 2025-09-03,08:09:33.000,246,10961578,-795,0,1756886972,11377.594191379998,2239.390809659999,43682.34011328 2025-09-03,08:09:34.000,246,10961602,-795,0,1756886973,11377.843434849994,2239.4401535700017,43682.40998448 2025-09-03,08:09:35.000,246,10961504,-795,0,1756886974,11377.87038008999,2239.468350089999,43682.36107464 2025-09-03,08:09:36.000,246,10961500,-795,0,1756886975,11377.85017115999,2239.46130096,43682.40998448 2025-09-03,08:09:37.000,246,10961667,-795,0,1756886976,11377.877116399999,2239.1581883699982,43682.50780416 2025-09-03,08:09:38.000,246,10961399,-795,0,1756886977,11378.03878784,2239.3978587899983,43682.53575264 2025-09-03,08:09:39.000,246,10961603,-795,0,1756886978,11378.07246938999,2239.129991850001,43682.54972688 2025-09-03,08:09:40.000,246,10961654,-795,0,1756886979,11378.025315219995,2239.278023580002,43682.65453368 2025-09-03,08:09:41.000,246,10961475,-795,0,1756886980,11377.99836998,2239.207532280001,43682.78030184001 2025-09-03,08:09:42.000,246,10961556,-795,0,1756886981,11377.93774319,2239.045402290001,43682.382036 2025-09-03,08:09:43.000,246,10961422,-795,0,1756886982,11377.93774319,2239.0524514200006,43682.570688240005 2025-09-03,08:09:44.000,246,10961421,-795,0,1756886983,11377.95121580999,2239.0313040300025,43682.32613904001 2025-09-03,08:09:45.000,246,10961687,-795,0,1756886984,11378.23414082999,2238.918517949998,43682.40998448 2025-09-03,08:09:46.000,246,10961312,-795,0,1756886985,11378.13309617999,2238.798682740002,43682.71741776 2025-09-03,08:09:47.000,246,10961263,-795,0,1756886986,11378.11962356,2238.911468819999,43682.80126320001 2025-09-03,08:09:48.000,246,10961495,-795,0,1756886987,11378.308240239996,2238.671798399999,43682.6964564 2025-09-03,08:09:49.000,246,10961358,-795,0,1756886988,11378.395812269991,2238.544914060003,43682.78030184001 2025-09-03,08:09:50.000,246,10961627,-795,0,1756886989,11378.328449169996,2238.81983013,43682.80126320001 2025-09-03,08:09:51.000,246,10961502,-795,0,1756886990,11378.503593230002,2238.4462262400048,43682.68248216001 2025-09-03,08:09:52.000,246,10961577,-795,0,1756886991,11378.375603339991,2238.6647492699994,43682.96196696 2025-09-03,08:09:53.000,246,10961690,-795,0,1756886992,11378.402548580001,2238.7352405700003,43682.738379120005 2025-09-03,08:09:54.000,246,10961773,-795,0,1756886993,11378.496856919992,2238.707044050003,43682.808250320006 2025-09-03,08:09:55.000,246,10961657,-795,0,1756886994,11378.510329539997,2238.5519631900024,43682.88510864 2025-09-03,08:09:56.000,246,10961401,-795,0,1756886995,11378.483384300001,2238.488521020001,43682.787288960004 2025-09-03,08:09:57.000,246,10961707,-795,0,1756886996,11378.564220020002,2238.3545875499985,43682.70344352 2025-09-03,08:09:58.000,246,10961326,-795,0,1756886997,11378.564220020002,2238.326391030001,43682.54273976001 2025-09-03,08:09:59.000,246,10961317,-795,0,1756886998,11378.402548580001,2238.375734940004,43682.808250320006 2025-09-03,08:10:00.000,246,10961288,-795,0,1756886999,11378.416021199992,2238.3898332000026,43682.591649600006 2025-09-03,08:10:01.000,246,10961501,-795,0,1756887000,11378.537274779992,2238.2911453800043,43682.71741776 2025-09-03,08:10:02.000,246,10961530,-795,0,1756887001,11378.645055740002,2238.41802972,43682.954979840004 2025-09-03,08:10:03.000,246,10961447,-795,0,1756887002,11378.712418839998,2238.269997989999,43683.18555480001 2025-09-03,08:10:04.000,246,10961329,-795,0,1756887003,11378.570956329997,2238.2981945100037,43682.70344352 2025-09-03,08:10:05.000,246,10961065,-795,0,1756887004,11378.914508139998,2238.3334401600005,43682.92703136001 2025-09-03,08:10:06.000,246,10961454,-795,0,1756887005,11378.894299209998,2238.030327569999,43682.689469280005 2025-09-03,08:10:07.000,246,10961539,-795,0,1756887006,11378.914508139998,2237.882295839998,43682.89209576 2025-09-03,08:10:08.000,246,10961496,-795,0,1756887007,11378.813463489998,2238.136064520004,43683.19952904 2025-09-03,08:10:09.000,246,10961457,-795,0,1756887008,11378.786518250003,2238.136064520004,43683.04581240001 2025-09-03,08:10:10.000,246,10961461,-795,0,1756887009,11378.901035519993,2238.2770471199983,43682.86414728 2025-09-03,08:10:11.000,246,10961623,-795,0,1756887010,11378.712418839998,2238.361636679998,43682.86414728 2025-09-03,08:10:12.000,246,10961519,-795,0,1756887011,11378.658528359992,2238.5378649300037,43682.70344352 2025-09-03,08:10:13.000,246,10961495,-795,0,1756887012,11378.685473600002,2238.4039314600013,43682.59863672 2025-09-03,08:10:14.000,246,10961641,-795,0,1756887013,11378.692209909997,2238.1149171299985,43682.96895408001 2025-09-03,08:10:15.000,246,10961433,-795,0,1756887014,11378.705682530002,2238.361636679998,43682.65453368 2025-09-03,08:10:16.000,246,10961123,-795,0,1756887015,11378.826936109988,2238.199506689998,43682.8711344 2025-09-03,08:10:17.000,246,10961128,-795,0,1756887016,11379.06944326999,2237.882295839998,43682.9410056 2025-09-03,08:10:18.000,246,10961754,-795,0,1756887017,11378.867353969988,2238.030327569999,43683.03183816 2025-09-03,08:10:19.000,246,10961693,-795,0,1756887018,11379.11659744,2238.030327569999,43683.22747752 2025-09-03,08:10:20.000,246,10961701,-795,0,1756887019,11379.042498029994,2238.1290153900045,43683.024851040005 2025-09-03,08:10:21.000,246,10961519,-795,0,1756887020,11379.1570153,2237.8893449700045,43683.40215552001 2025-09-03,08:10:22.000,246,10961803,-795,0,1756887021,11379.10986112999,2237.868197579999,43683.40215552001 2025-09-03,08:10:23.000,246,10961495,-795,0,1756887022,11378.961662309994,2237.7624606300014,43683.3951684 2025-09-03,08:10:24.000,246,10961113,-795,0,1756887023,11378.799990869993,2238.0232784399996,43683.04581240001 2025-09-03,08:10:25.000,246,10961297,-795,0,1756887024,11378.826936109988,2237.93868888,43682.920044239996 2025-09-03,08:10:26.000,246,10961482,-795,0,1756887025,11378.678737289993,2238.10081887,43682.8711344 2025-09-03,08:10:27.000,246,10961630,-795,0,1756887026,11379.062706959994,2238.0021310500015,43682.72440488 2025-09-03,08:10:28.000,246,10961338,-795,0,1756887027,11379.062706959994,2237.7272149800046,43682.759340480006 2025-09-03,08:10:29.000,246,10961234,-795,0,1756887028,11379.143542679994,2237.6919693300006,43683.03882528 2025-09-03,08:10:30.000,246,10961389,-795,0,1756887029,11379.082915889994,2237.4522989100005,43682.93401848 2025-09-03,08:10:31.000,246,10961145,-795,0,1756887030,11378.995343859999,2237.755411500002,43683.09472224001 2025-09-03,08:10:32.000,246,10961529,-795,0,1756887031,11379.19743316,2237.642625419998,43683.241451760005 2025-09-03,08:10:33.000,246,10961773,-795,0,1756887032,11378.968398619989,2237.628527159999,43683.40215552001 2025-09-03,08:10:34.000,246,10961431,-795,0,1756887033,11378.934717069998,2237.903443230003,43683.04581240001 2025-09-03,08:10:35.000,246,10961151,-795,0,1756887034,11378.995343859999,2237.6708219400025,43683.09472224001 2025-09-03,08:10:36.000,246,10961472,-795,0,1756887035,11378.995343859999,2237.8188536700036,43682.81523744 2025-09-03,08:10:37.000,246,10961238,-795,0,1756887036,11379.042498029994,2237.642625419998,43682.77331472 2025-09-03,08:10:38.000,246,10961369,-795,0,1756887037,11378.921244449994,2237.445249780001,43682.86414728 2025-09-03,08:10:39.000,246,10961272,-795,0,1756887038,11379.13007005999,2237.29721805,43682.81523744 2025-09-03,08:10:40.000,246,10961678,-795,0,1756887039,11379.096388509999,2237.2831197900014,43682.9410056 2025-09-03,08:10:41.000,246,10961381,-795,0,1756887040,11379.19069684999,2237.318365439998,43682.92703136001 2025-09-03,08:10:42.000,246,10961294,-795,0,1756887041,11379.163751609995,2237.3606602200016,43683.04581240001 2025-09-03,08:10:43.000,246,10961347,-795,0,1756887042,11379.305214119995,2237.318365439998,43683.073760880005 2025-09-03,08:10:44.000,246,10961582,-795,0,1756887043,11379.1570153,2237.5298393400008,43683.080748 2025-09-03,08:10:45.000,246,10961267,-795,0,1756887044,11379.163751609995,2237.3959058699984,43683.2204904 2025-09-03,08:10:46.000,246,10961468,-795,0,1756887045,11379.264796259995,2237.2337758799986,43683.15760632 2025-09-03,08:10:47.000,246,10961537,-795,0,1756887046,11379.446676629996,2237.3959058699984,43682.88510864 2025-09-03,08:10:48.000,246,10961402,-795,0,1756887047,11379.27153256999,2237.2619724000033,43683.17856768 2025-09-03,08:10:49.000,246,10961400,-795,0,1756887048,11379.31868674,2237.4100041300044,43683.20651616 2025-09-03,08:10:50.000,246,10961452,-795,0,1756887049,11379.33889567,2237.4311515200025,43682.99690256001 2025-09-03,08:10:51.000,246,10961641,-795,0,1756887050,11379.244587329995,2237.149186319999,43683.40215552001 2025-09-03,08:10:52.000,246,10961502,-795,0,1756887051,11379.35236828999,2237.445249780001,43683.28337448001 2025-09-03,08:10:53.000,246,10961197,-795,0,1756887052,11379.39952246,2237.3042671799994,43683.36721992 2025-09-03,08:10:54.000,246,10961199,-795,0,1756887053,11379.487094489996,2237.5298393400008,43683.13664496001 2025-09-03,08:10:55.000,246,10961790,-795,0,1756887054,11379.386049839995,2237.628527159999,43683.29734872 2025-09-03,08:10:56.000,246,10961750,-795,0,1756887055,11379.54098497,2237.2126284900005,43683.241451760005 2025-09-03,08:10:57.000,246,10961717,-795,0,1756887056,11379.426467699996,2237.4170532600037,43683.1506192 2025-09-03,08:10:58.000,246,10961208,-795,0,1756887057,11379.763283200002,2237.367709350001,43683.143632080006 2025-09-03,08:10:59.000,246,10961439,-795,0,1756887058,11379.823909990002,2237.318365439998,43683.40215552001 2025-09-03,08:11:00.000,246,10961830,-795,0,1756887059,11379.695920099992,2237.3747584800003,43683.51394944 2025-09-03,08:11:01.000,246,10961181,-795,0,1756887060,11379.776755819992,2237.318365439998,43683.61176912 2025-09-03,08:11:02.000,246,10961701,-795,0,1756887061,11379.588139139996,2237.3747584800003,43683.70260168 2025-09-03,08:11:03.000,246,10961516,-795,0,1756887062,11379.574666519991,2237.480495429998,43683.34625856 2025-09-03,08:11:04.000,246,10961803,-795,0,1756887063,11379.41973139,2237.311316309999,43683.6746532 2025-09-03,08:11:05.000,246,10961692,-795,0,1756887064,11379.47362186999,2237.226726749999,43683.59779488001 2025-09-03,08:11:06.000,246,10961344,-795,0,1756887065,11379.527512349996,2237.205579360001,43683.758498639996 2025-09-03,08:11:07.000,246,10961701,-795,0,1756887066,11379.635293309992,2237.2901689200007,43683.311322960006 2025-09-03,08:11:08.000,246,10961438,-795,0,1756887067,11379.561193900001,2237.149186319999,43683.34625856 2025-09-03,08:11:09.000,246,10961460,-795,0,1756887068,11379.39952246,2237.3395128300035,43683.05978664 2025-09-03,08:11:10.000,246,10961808,-795,0,1756887069,11379.33215935999,2237.1421371899996,43683.24843888 2025-09-03,08:11:11.000,246,10961517,-795,0,1756887070,11379.37931353,2237.4100041300044,43683.31831008 2025-09-03,08:11:12.000,246,10961544,-795,0,1756887071,11379.224378399995,2237.240825009998,43683.19952904 2025-09-03,08:11:13.000,246,10961385,-795,0,1756887072,11379.305214119995,2237.4100041300044,43683.26241312001 2025-09-03,08:11:14.000,246,10961778,-795,0,1756887073,11379.345631979995,2237.346561960003,43683.00388968 2025-09-03,08:11:15.000,246,10961517,-795,0,1756887074,11379.574666519991,2237.21967762,43683.479013840006 2025-09-03,08:11:16.000,246,10961345,-795,0,1756887075,11379.749810579997,2237.1632845799977,43683.70260168 2025-09-03,08:11:17.000,246,10961349,-795,0,1756887076,11379.776755819992,2237.3606602200016,43683.590807759996 2025-09-03,08:11:18.000,246,10961449,-795,0,1756887077,11379.682447480001,2237.3395128300035,43683.89824104 2025-09-03,08:11:19.000,246,10961548,-795,0,1756887078,11379.588139139996,2237.254923270004,43683.744524400005 2025-09-03,08:11:20.000,246,10961523,-795,0,1756887079,11379.534248659991,2237.2901689200007,43683.63273048 2025-09-03,08:11:21.000,246,10961584,-795,0,1756887080,11379.567930209996,2237.5439375999995,43683.72356304 2025-09-03,08:11:22.000,246,10961295,-795,0,1756887081,11379.47362186999,2237.5016428200033,43683.56285928 2025-09-03,08:11:23.000,246,10961464,-795,0,1756887082,11379.31868674,2237.628527159999,43683.59779488001 2025-09-03,08:11:24.000,246,10961534,-795,0,1756887083,11379.386049839995,2237.515741080002,43683.63971760001 2025-09-03,08:11:25.000,246,10961736,-795,0,1756887084,11379.514039729991,2237.4311515200025,43683.77247288 2025-09-03,08:11:26.000,246,10961462,-795,0,1756887085,11379.621820690001,2237.3747584800003,43683.99606072 2025-09-03,08:11:27.000,246,10961840,-795,0,1756887086,11379.756546889992,2237.424102390003,43683.71657592001 2025-09-03,08:11:28.000,246,10961221,-795,0,1756887087,11379.743074270002,2237.240825009998,43683.863305440005 2025-09-03,08:11:29.000,246,10961448,-795,0,1756887088,11379.756546889992,2237.325414570005,43683.89125392 2025-09-03,08:11:30.000,246,10961360,-795,0,1756887089,11379.736337959992,2237.3536110900022,43683.6746532 2025-09-03,08:11:31.000,246,10961581,-795,0,1756887090,11379.581402830001,2237.4100041300044,43683.71657592001 2025-09-03,08:11:32.000,246,10961306,-795,0,1756887091,11379.43320400999,2237.494593690004,43683.646704720006 2025-09-03,08:11:33.000,246,10961637,-795,0,1756887092,11379.365840909995,2237.558035859998,43683.7095888 2025-09-03,08:11:34.000,246,10961393,-795,0,1756887093,11379.466885559996,2237.3747584800003,43683.695614560005 2025-09-03,08:11:35.000,246,10961344,-795,0,1756887094,11379.325423049995,2237.21967762,43683.80042136 2025-09-03,08:11:36.000,246,10961524,-795,0,1756887095,11379.183960539995,2237.0082037200045,43683.68862744001 2025-09-03,08:11:37.000,246,10961382,-795,0,1756887096,11379.264796259995,2237.276070660002,43683.59779488001 2025-09-03,08:11:38.000,246,10961395,-795,0,1756887097,11379.581402830001,2237.318365439998,43683.5349108 2025-09-03,08:11:39.000,246,10961327,-795,0,1756887098,11379.31868674,2237.318365439998,43683.604782 2025-09-03,08:11:40.000,246,10961428,-795,0,1756887099,11379.305214119995,2237.1209898000016,43683.479013840006 2025-09-03,08:11:41.000,246,10961442,-795,0,1756887100,11379.426467699996,2237.113940670002,43683.61176912 2025-09-03,08:11:42.000,246,10961819,-795,0,1756887101,11379.17722423,2237.4522989100005,43683.38119416001 2025-09-03,08:11:43.000,246,10961490,-795,0,1756887102,11379.002080169994,2237.4029549999977,43683.63971760001 2025-09-03,08:11:44.000,246,10961619,-795,0,1756887103,11379.163751609995,2237.276070660002,43683.3951684 2025-09-03,08:11:45.000,246,10961460,-795,0,1756887104,11379.15027898999,2237.3395128300035,43683.576833520005 2025-09-03,08:11:46.000,246,10961115,-795,0,1756887105,11379.204169469995,2237.1914811000024,43683.479013840006 2025-09-03,08:11:47.000,246,10961558,-795,0,1756887106,11379.17048791999,2237.3536110900022,43683.82138272 2025-09-03,08:11:48.000,246,10961532,-795,0,1756887107,11379.13680637,2237.0857441500048,43683.68164032 2025-09-03,08:11:49.000,246,10961490,-795,0,1756887108,11379.04923433999,2237.1914811000024,43683.360232800005 2025-09-03,08:11:50.000,246,10961373,-795,0,1756887109,11379.29174149999,2237.1914811000024,43683.44407824 2025-09-03,08:11:51.000,246,10961335,-795,0,1756887110,11379.27826888,2237.0082037200045,43683.77946 2025-09-03,08:11:52.000,246,10961636,-795,0,1756887111,11379.21090577999,2237.128038930001,43683.625743360004 2025-09-03,08:11:53.000,246,10961473,-795,0,1756887112,11379.19743316,2237.2690215300026,43683.89824104 2025-09-03,08:11:54.000,246,10961384,-795,0,1756887113,11379.17722423,2237.198530230002,43683.90522816001 2025-09-03,08:11:55.000,246,10961659,-795,0,1756887114,11379.143542679994,2237.1350880600003,43683.94016376 2025-09-03,08:11:56.000,246,10961347,-795,0,1756887115,11379.082915889994,2236.9306632900043,43683.90522816001 2025-09-03,08:11:57.000,246,10961671,-795,0,1756887116,11379.022289099994,2237.1914811000024,43683.90522816001 2025-09-03,08:11:58.000,246,10961317,-795,0,1756887117,11379.21764209,2236.9518106800024,43683.63273048 2025-09-03,08:11:59.000,246,10961437,-795,0,1756887118,11379.06944326999,2237.0998424100035,43683.73055016 2025-09-03,08:12:00.000,246,10961251,-795,0,1756887119,11379.103124819994,2237.226726749999,43683.625743360004 2025-09-03,08:12:01.000,246,10961812,-795,0,1756887120,11378.961662309994,2237.1562354499983,43683.71657592001 2025-09-03,08:12:02.000,246,10961755,-795,0,1756887121,11378.853881349998,2237.198530230002,43683.590807759996 2025-09-03,08:12:03.000,246,10961264,-795,0,1756887122,11378.712418839998,2237.1350880600003,43683.66766608001 2025-09-03,08:12:04.000,246,10961418,-795,0,1756887123,11378.773045629998,2237.318365439998,43683.70260168 2025-09-03,08:12:05.000,246,10961493,-795,0,1756887124,11378.806727179988,2237.3395128300035,43683.68164032 2025-09-03,08:12:06.000,246,10961657,-795,0,1756887125,11378.799990869993,2237.3395128300035,43683.695614560005 2025-09-03,08:12:07.000,246,10961402,-795,0,1756887126,11378.995343859999,2237.226726749999,43683.90522816001 2025-09-03,08:12:08.000,246,10961347,-795,0,1756887127,11379.17048791999,2237.311316309999,43684.128816000004 2025-09-03,08:12:09.000,246,10961432,-795,0,1756887128,11379.076179579999,2237.311316309999,43683.93317664001 2025-09-03,08:12:10.000,246,10961475,-795,0,1756887129,11379.123333749994,2237.0998424100035,43684.00304784001 2025-09-03,08:12:11.000,246,10961307,-795,0,1756887130,11379.13007005999,2237.29721805,43684.0589448 2025-09-03,08:12:12.000,246,10961442,-795,0,1756887131,11379.08965219999,2237.3606602200016,43684.079906160005 2025-09-03,08:12:13.000,246,10961429,-795,0,1756887132,11378.954925999999,2237.438200650002,43684.12182888001 2025-09-03,08:12:14.000,246,10961277,-795,0,1756887133,11379.022289099994,2237.6708219400025,43684.15676448 2025-09-03,08:12:15.000,246,10961332,-795,0,1756887134,11379.002080169994,2237.346561960003,43684.33144248 2025-09-03,08:12:16.000,246,10961612,-795,0,1756887135,11379.123333749994,2237.226726749999,43684.34541672 2025-09-03,08:12:17.000,246,10961489,-795,0,1756887136,11379.103124819994,2237.2619724000033,43684.39432656 2025-09-03,08:12:18.000,246,10961497,-795,0,1756887137,11379.13007005999,2237.550986729999,43684.28951976001 2025-09-03,08:12:19.000,246,10961221,-795,0,1756887138,11379.27153256999,2237.4100041300044,43684.35240384 2025-09-03,08:12:20.000,246,10961117,-795,0,1756887139,11379.076179579999,2237.198530230002,43684.19170008001 2025-09-03,08:12:21.000,246,10961097,-795,0,1756887140,11379.1570153,2237.3959058699984,43684.22663568 2025-09-03,08:12:22.000,246,10961555,-795,0,1756887141,11379.17048791999,2237.4029549999977,43684.26855840001 2025-09-03,08:12:23.000,246,10961389,-795,0,1756887142,11379.25132363999,2237.4170532600037,43684.317468240006 2025-09-03,08:12:24.000,246,10961618,-795,0,1756887143,11379.055970649999,2237.4734462999986,43684.21266144 2025-09-03,08:12:25.000,246,10961373,-795,0,1756887144,11379.096388509999,2237.3818076099997,43684.17073872001 2025-09-03,08:12:26.000,246,10961258,-795,0,1756887145,11378.948189689989,2237.1914811000024,43684.2336228 2025-09-03,08:12:27.000,246,10961378,-795,0,1756887146,11378.981871239994,2237.3042671799994,43684.05195768001 2025-09-03,08:12:28.000,246,10961652,-795,0,1756887147,11378.968398619989,2237.149186319999,43683.9890736 2025-09-03,08:12:29.000,246,10961558,-795,0,1756887148,11378.988607549989,2237.2337758799986,43683.9890736 2025-09-03,08:12:30.000,246,10961434,-795,0,1756887149,11379.062706959994,2237.015252850004,43684.17772584 2025-09-03,08:12:31.000,246,10961481,-795,0,1756887150,11378.894299209998,2237.1209898000016,43684.05195768001 2025-09-03,08:12:32.000,246,10961688,-795,0,1756887151,11379.08965219999,2237.2478741400046,43684.13580312 2025-09-03,08:12:33.000,246,10961533,-795,0,1756887152,11378.968398619989,2236.9729580700005,43684.08689328 2025-09-03,08:12:34.000,246,10961677,-795,0,1756887153,11378.732627769998,2237.0293511100026,43684.0589448 2025-09-03,08:12:35.000,246,10961483,-795,0,1756887154,11379.022289099994,2237.2126284900005,43684.3733652 2025-09-03,08:12:36.000,246,10961499,-795,0,1756887155,11378.820199799993,2237.1421371899996,43684.1637516 2025-09-03,08:12:37.000,246,10961432,-795,0,1756887156,11378.954925999999,2237.424102390003,43684.31048112001 2025-09-03,08:12:38.000,246,10961398,-795,0,1756887157,11378.806727179988,2237.2126284900005,43684.17073872001 2025-09-03,08:12:39.000,246,10961541,-795,0,1756887158,11378.853881349998,2237.254923270004,43684.15676448 2025-09-03,08:12:40.000,246,10961368,-795,0,1756887159,11378.847145039988,2237.1562354499983,43684.19170008001 2025-09-03,08:12:41.000,246,10961342,-795,0,1756887160,11378.961662309994,2237.184431970003,43684.00304784001 2025-09-03,08:12:42.000,246,10961432,-795,0,1756887161,11378.840408729993,2237.128038930001,43684.317468240006 2025-09-03,08:12:43.000,246,10961214,-795,0,1756887162,11378.840408729993,2237.0504985000007,43684.2336228 2025-09-03,08:12:44.000,246,10961453,-795,0,1756887163,11378.773045629998,2237.2478741400046,43684.11484176 2025-09-03,08:12:45.000,246,10961581,-795,0,1756887164,11378.880826589993,2237.240825009998,43684.38733944001 2025-09-03,08:12:46.000,246,10961245,-795,0,1756887165,11378.961662309994,2237.240825009998,43684.38035232 2025-09-03,08:12:47.000,246,10961538,-795,0,1756887166,11378.826936109988,2237.184431970003,43684.317468240006 2025-09-03,08:12:48.000,246,10961666,-795,0,1756887167,11378.981871239994,2237.1209898000016,43684.34541672 2025-09-03,08:12:49.000,246,10961348,-795,0,1756887168,11378.880826589993,2237.325414570005,43684.45022352 2025-09-03,08:12:50.000,246,10961547,-795,0,1756887169,11378.685473600002,2237.480495429998,43684.40131368 2025-09-03,08:12:51.000,246,10961498,-795,0,1756887170,11378.907771829989,2237.184431970003,43684.28253264 2025-09-03,08:12:52.000,246,10961320,-795,0,1756887171,11378.927980759989,2237.1914811000024,43684.34541672 2025-09-03,08:12:53.000,246,10961529,-795,0,1756887172,11378.853881349998,2237.515741080002,43684.261571279996 2025-09-03,08:12:54.000,246,10961269,-795,0,1756887173,11378.806727179988,2237.318365439998,43684.20567432 2025-09-03,08:12:55.000,246,10961155,-795,0,1756887174,11378.806727179988,2237.3818076099997,43684.22663568 2025-09-03,08:12:56.000,246,10961654,-795,0,1756887175,11378.672000979997,2237.5791832500036,43684.52708184001 2025-09-03,08:12:57.000,246,10961420,-795,0,1756887176,11378.705682530002,2237.7624606300014,43684.33144248 2025-09-03,08:12:58.000,246,10961602,-795,0,1756887177,11378.773045629998,2237.5086919500027,43684.247597040005 2025-09-03,08:12:59.000,246,10961545,-795,0,1756887178,11378.550747399997,2237.4029549999977,43684.34541672 2025-09-03,08:13:00.000,246,10961504,-795,0,1756887179,11378.591165259997,2237.4522989100005,43684.27554552 2025-09-03,08:13:01.000,246,10961262,-795,0,1756887180,11378.402548580001,2237.5086919500027,43684.01702208 2025-09-03,08:13:02.000,246,10961770,-795,0,1756887181,11378.685473600002,2237.3818076099997,43684.21266144 2025-09-03,08:13:03.000,246,10961644,-795,0,1756887182,11378.779781939993,2237.2901689200007,43684.49214624 2025-09-03,08:13:04.000,246,10961824,-795,0,1756887183,11378.490120609997,2237.6355762899984,43684.198687200005 2025-09-03,08:13:05.000,246,10961279,-795,0,1756887184,11378.752836699998,2237.6355762899984,43684.429262159996 2025-09-03,08:13:06.000,246,10961394,-795,0,1756887185,11378.651792049997,2237.7272149800046,43684.24060992001 2025-09-03,08:13:07.000,246,10961166,-795,0,1756887186,11378.624846810002,2237.6355762899984,43684.39432656 2025-09-03,08:13:08.000,246,10961463,-795,0,1756887187,11378.463175370001,2237.4663971699993,43684.34541672 2025-09-03,08:13:09.000,246,10961723,-795,0,1756887188,11378.665264670002,2237.77655889,43684.303494 2025-09-03,08:13:10.000,246,10961241,-795,0,1756887189,11378.483384300001,2238.213604950004,43683.84234408 2025-09-03,08:13:11.000,246,10961691,-795,0,1756887190,11378.517065849992,2238.0514749600043,43684.02400920001 2025-09-03,08:13:12.000,246,10961403,-795,0,1756887191,11378.685473600002,2237.8752467099985,43683.82138272 2025-09-03,08:13:13.000,246,10961660,-795,0,1756887192,11378.517065849992,2237.6496745500044,43683.87029256 2025-09-03,08:13:14.000,246,10961257,-795,0,1756887193,11378.510329539997,2237.4311515200025,43683.76548576001 2025-09-03,08:13:15.000,246,10961579,-795,0,1756887194,11378.496856919992,2237.7624606300014,43684.0589448 2025-09-03,08:13:16.000,246,10961467,-795,0,1756887195,11378.449702749997,2237.6144289000003,43683.85631832001 2025-09-03,08:13:17.000,246,10961577,-795,0,1756887196,11378.436230129992,2237.6708219400025,43683.87727968 2025-09-03,08:13:18.000,246,10961367,-795,0,1756887197,11378.368867029996,2237.550986729999,43683.80740848001 2025-09-03,08:13:19.000,246,10961419,-795,0,1756887198,11378.23414082999,2237.7272149800046,43683.72356304 2025-09-03,08:13:20.000,246,10961344,-795,0,1756887199,11378.17351403999,2237.628527159999,43683.94715088 2025-09-03,08:13:21.000,246,10961436,-795,0,1756887200,11378.32171286,2237.558035859998,43683.82836984 2025-09-03,08:13:22.000,246,10961297,-795,0,1756887201,11378.335185479991,2237.438200650002,43683.793434240004 2025-09-03,08:13:23.000,246,10961454,-795,0,1756887202,11378.375603339991,2237.6003306400016,43683.84234408 2025-09-03,08:13:24.000,246,10961790,-795,0,1756887203,11378.355394409991,2237.565084990005,43684.01702208 2025-09-03,08:13:25.000,246,10961451,-795,0,1756887204,11378.267822379996,2237.8118045400042,43684.198687200005 2025-09-03,08:13:26.000,246,10961326,-795,0,1756887205,11378.30150393,2237.656723680004,43684.093880399996 2025-09-03,08:13:27.000,246,10961345,-795,0,1756887206,11378.23414082999,2237.720165849998,43683.87727968 2025-09-03,08:13:28.000,246,10961324,-795,0,1756887207,11378.09267831999,2237.607379770001,43684.01702208 2025-09-03,08:13:29.000,246,10961287,-795,0,1756887208,11378.22066821,2237.868197579999,43683.8493312 2025-09-03,08:13:30.000,246,10961542,-795,0,1756887209,11378.09941463,2237.7060675899993,43683.72356304 2025-09-03,08:13:31.000,246,10961711,-795,0,1756887210,11377.93774319,2237.790657149999,43683.56285928 2025-09-03,08:13:32.000,246,10961348,-795,0,1756887211,11377.99836998,2238.0373766999983,43683.66766608001 2025-09-03,08:13:33.000,246,10961475,-795,0,1756887212,11377.91079794999,2237.9527871399987,43683.744524400005 2025-09-03,08:13:34.000,246,10961439,-795,0,1756887213,11377.97816105,2237.7131167199987,43683.814395600006 2025-09-03,08:13:35.000,246,10961661,-795,0,1756887214,11378.065733079995,2237.6919693300006,43683.97509936001 2025-09-03,08:13:36.000,246,10961259,-795,0,1756887215,11378.01184259999,2237.8188536700036,43683.96811224 2025-09-03,08:13:37.000,246,10961435,-795,0,1756887216,11377.80975329999,2237.8329519300023,43684.03798344 2025-09-03,08:13:38.000,246,10961587,-795,0,1756887217,11377.97142473999,2238.0232784399996,43683.84234408 2025-09-03,08:13:39.000,246,10961452,-795,0,1756887218,11378.065733079995,2238.009180180001,43683.71657592001 2025-09-03,08:13:40.000,246,10961389,-795,0,1756887219,11377.944479499994,2237.9668854000047,43683.9890736 2025-09-03,08:13:41.000,246,10961508,-795,0,1756887220,11378.0792057,2237.69901846,43684.04497056 2025-09-03,08:13:42.000,246,10961146,-795,0,1756887221,11378.126359869995,2238.0796714800017,43683.88426680001 2025-09-03,08:13:43.000,246,10961580,-795,0,1756887222,11378.11962356,2237.7624606300014,43683.926189519996 2025-09-03,08:13:44.000,246,10961727,-795,0,1756887223,11378.13309617999,2237.7272149800046,43683.863305440005 2025-09-03,08:13:45.000,246,10961675,-795,0,1756887224,11378.025315219995,2237.7483623700027,43683.9890736 2025-09-03,08:13:46.000,246,10961497,-795,0,1756887225,11377.924270569994,2238.065573220003,43683.89125392 2025-09-03,08:13:47.000,246,10961589,-795,0,1756887226,11378.01184259999,2238.009180180001,43683.85631832001 2025-09-03,08:13:48.000,246,10961570,-795,0,1756887227,11378.07246938999,2238.0937697400004,43684.2336228 2025-09-03,08:13:49.000,246,10961561,-795,0,1756887228,11377.924270569994,2238.1290153900045,43684.030996320005 2025-09-03,08:13:50.000,246,10961607,-795,0,1756887229,11378.01184259999,2238.1290153900045,43684.15676448 2025-09-03,08:13:51.000,246,10961441,-795,0,1756887230,11378.13983249,2238.199506689998,43684.05195768001 2025-09-03,08:13:52.000,246,10961340,-795,0,1756887231,11378.025315219995,2238.234752340002,43683.82138272 2025-09-03,08:13:53.000,246,10961552,-795,0,1756887232,11378.146568799995,2238.2770471199983,43683.83535696001 2025-09-03,08:13:54.000,246,10961451,-795,0,1756887233,11378.09267831999,2238.2840962499977,43684.20567432 2025-09-03,08:13:55.000,246,10961494,-795,0,1756887234,11378.045524149995,2238.121966259998,43684.02400920001 2025-09-03,08:13:56.000,246,10961605,-795,0,1756887235,11378.227404519996,2238.0444258299976,43684.12182888001 2025-09-03,08:13:57.000,246,10961355,-795,0,1756887236,11378.227404519996,2238.1642610400013,43684.366378080005 2025-09-03,08:13:58.000,246,10961426,-795,0,1756887237,11378.11288724999,2238.0726223500023,43684.28951976001 2025-09-03,08:13:59.000,246,10961578,-795,0,1756887238,11377.904061639994,2237.9668854000047,43684.317468240006 2025-09-03,08:14:00.000,246,10961691,-795,0,1756887239,11377.91079794999,2237.868197579999,43684.149777360006 2025-09-03,08:14:01.000,246,10961860,-795,0,1756887240,11378.01184259999,2237.9316397500006,43683.95413800001 2025-09-03,08:14:02.000,246,10961710,-795,0,1756887241,11378.15330510999,2237.9104923600025,43684.093880399996 2025-09-03,08:14:03.000,246,10961293,-795,0,1756887242,11378.045524149995,2238.143113650003,43683.90522816001 2025-09-03,08:14:04.000,246,10961583,-795,0,1756887243,11378.03878784,2237.8540993200004,43683.6746532 2025-09-03,08:14:05.000,246,10961445,-795,0,1756887244,11377.97142473999,2237.9880327900028,43683.77946 2025-09-03,08:14:06.000,246,10961736,-795,0,1756887245,11377.82996222999,2237.9316397500006,43683.912215280005 2025-09-03,08:14:07.000,246,10961723,-795,0,1756887246,11377.984897359995,2237.9104923600025,43683.744524400005 2025-09-03,08:14:08.000,246,10961555,-795,0,1756887247,11377.964688429995,2237.917541490002,43683.73753728001 2025-09-03,08:14:09.000,246,10961341,-795,0,1756887248,11377.99163366999,2237.973934530004,43683.82138272 2025-09-03,08:14:10.000,246,10961216,-795,0,1756887249,11378.0792057,2237.8400010600017,43684.13580312 2025-09-03,08:14:11.000,246,10961537,-795,0,1756887250,11378.0792057,2237.4100041300044,43683.83535696001 2025-09-03,08:14:12.000,246,10961323,-795,0,1756887251,11378.09267831999,2237.720165849998,43683.77247288 2025-09-03,08:14:13.000,246,10961786,-795,0,1756887252,11378.18025035,2237.769509760001,43683.758498639996 2025-09-03,08:14:14.000,246,10961619,-795,0,1756887253,11378.328449169996,2237.896394100004,43683.89824104 2025-09-03,08:14:15.000,246,10961466,-795,0,1756887254,11378.16004142,2237.8329519300023,43683.8493312 2025-09-03,08:14:16.000,246,10961547,-795,0,1756887255,11378.22066821,2237.9245906200013,43683.814395600006 2025-09-03,08:14:17.000,246,10961652,-795,0,1756887256,11378.126359869995,2237.9457380099993,43683.96811224 2025-09-03,08:14:18.000,246,10961402,-795,0,1756887257,11377.97142473999,2237.917541490002,43683.87727968 2025-09-03,08:14:19.000,246,10961498,-795,0,1756887258,11377.97816105,2237.6919693300006,43683.89824104 2025-09-03,08:14:20.000,246,10961740,-795,0,1756887259,11378.18025035,2237.7272149800046,43683.982086480006 2025-09-03,08:14:21.000,246,10961187,-795,0,1756887260,11378.227404519996,2237.868197579999,43683.89824104 2025-09-03,08:14:22.000,246,10961424,-795,0,1756887261,11378.355394409991,2237.8188536700036,43684.17772584 2025-09-03,08:14:23.000,246,10961235,-795,0,1756887262,11378.07246938999,2238.1501627800026,43683.94715088 2025-09-03,08:14:24.000,246,10961297,-795,0,1756887263,11378.247613449996,2237.93868888,43683.66766608001 2025-09-03,08:14:25.000,246,10961462,-795,0,1756887264,11378.05899677,2238.1149171299985,43683.78644712001 2025-09-03,08:14:26.000,246,10961269,-795,0,1756887265,11378.20045928,2237.847050190001,43683.88426680001 2025-09-03,08:14:27.000,246,10961313,-795,0,1756887266,11378.09941463,2237.995081920002,43684.12182888001 2025-09-03,08:14:28.000,246,10961553,-795,0,1756887267,11378.065733079995,2238.0726223500023,43684.14279024001 2025-09-03,08:14:29.000,246,10961700,-795,0,1756887268,11378.19372296999,2238.1783593,43684.47118488 2025-09-03,08:14:30.000,246,10961346,-795,0,1756887269,11378.13309617999,2238.1854084299994,43684.32445536 2025-09-03,08:14:31.000,246,10961471,-795,0,1756887270,11377.99163366999,2238.0021310500015,43684.40830080001 2025-09-03,08:14:32.000,246,10961577,-795,0,1756887271,11378.126359869995,2238.0373766999983,43684.39432656 2025-09-03,08:14:33.000,246,10961472,-795,0,1756887272,11377.823225919994,2237.825902800003,43684.70874696 2025-09-03,08:14:34.000,246,10961677,-795,0,1756887273,11377.924270569994,2237.572134120004,43684.303494 2025-09-03,08:14:35.000,246,10961330,-795,0,1756887274,11378.03878784,2237.0293511100026,43684.25458416 2025-09-03,08:14:36.000,246,10961313,-795,0,1756887275,11378.665264670002,2236.5500102700025,43684.31048112001 2025-09-03,08:14:37.000,246,10961459,-795,0,1756887276,11379.35236828999,2237.5298393400008,43684.63887576 2025-09-03,08:14:38.000,246,10961428,-795,0,1756887277,11379.19069684999,2238.5519631900024,43684.49214624 2025-09-03,08:14:39.000,246,10961382,-795,0,1756887278,11378.901035519993,2238.9396653400036,43684.40131368 2025-09-03,08:14:40.000,246,10961610,-795,0,1756887279,11378.544011090002,2238.8339283899986,43684.3733652 2025-09-03,08:14:41.000,246,10961634,-795,0,1756887280,11378.624846810002,2238.4109805900007,43684.60394016001 2025-09-03,08:14:42.000,246,10961424,-795,0,1756887281,11378.510329539997,2238.326391030001,43684.827528 2025-09-03,08:14:43.000,246,10961384,-795,0,1756887282,11378.530538469997,2238.0796714800017,43684.77163104001 2025-09-03,08:14:44.000,246,10961341,-795,0,1756887283,11378.544011090002,2238.227703210003,43684.81355376001 2025-09-03,08:14:45.000,246,10961155,-795,0,1756887284,11378.456439059992,2238.2065558200047,43684.68079848 2025-09-03,08:14:46.000,246,10961696,-795,0,1756887285,11378.570956329997,2237.9880327900028,43684.58996592 2025-09-03,08:14:47.000,246,10961690,-795,0,1756887286,11378.375603339991,2238.1501627800026,43684.72272120001 2025-09-03,08:14:48.000,246,10961708,-795,0,1756887287,11378.490120609997,2238.143113650003,43684.84848936 2025-09-03,08:14:49.000,246,10961454,-795,0,1756887288,11378.476647989992,2237.896394100004,43684.652850000006 2025-09-03,08:14:50.000,246,10961219,-795,0,1756887289,11378.456439059992,2237.959836269998,43684.6179144 2025-09-03,08:14:51.000,246,10961464,-795,0,1756887290,11378.375603339991,2237.9316397500006,43684.47118488 2025-09-03,08:14:52.000,246,10961479,-795,0,1756887291,11378.395812269991,2238.0021310500015,43684.366378080005 2025-09-03,08:14:53.000,246,10961522,-795,0,1756887292,11378.227404519996,2237.9880327900028,43684.21266144 2025-09-03,08:14:54.000,246,10961665,-795,0,1756887293,11378.463175370001,2238.1854084299994,43684.1637516 2025-09-03,08:14:55.000,246,10961677,-795,0,1756887294,11378.449702749997,2237.903443230003,43684.20567432 2025-09-03,08:14:56.000,246,10961539,-795,0,1756887295,11378.186986659995,2237.5932815100023,43684.19170008001 2025-09-03,08:14:57.000,246,10961650,-795,0,1756887296,11378.25434975999,2238.0373766999983,43684.28951976001 2025-09-03,08:14:58.000,246,10961201,-795,0,1756887297,11378.03878784,2237.9809836600034,43684.4432364 2025-09-03,08:14:59.000,246,10961425,-795,0,1756887298,11378.126359869995,2237.9104923600025,43683.9192024 2025-09-03,08:15:00.000,246,10961518,-795,0,1756887299,11378.17351403999,2237.9316397500006,43684.12182888001 2025-09-03,08:15:01.000,246,10961576,-795,0,1756887300,11378.314976549991,2237.917541490002,43684.15676448 2025-09-03,08:15:02.000,246,10961410,-795,0,1756887301,11378.308240239996,2237.8752467099985,43684.21266144 2025-09-03,08:15:03.000,246,10961672,-795,0,1756887302,11378.32171286,2237.790657149999,43684.31048112001 2025-09-03,08:15:04.000,246,10961414,-795,0,1756887303,11378.348658099996,2237.7836080199995,43683.90522816001 2025-09-03,08:15:05.000,246,10961634,-795,0,1756887304,11378.17351403999,2237.8540993200004,43684.21266144 2025-09-03,08:15:06.000,246,10961288,-795,0,1756887305,11378.0792057,2237.769509760001,43684.20567432 2025-09-03,08:15:07.000,246,10961464,-795,0,1756887306,11378.247613449996,2237.8400010600017,43684.19170008001 2025-09-03,08:15:08.000,246,10961388,-795,0,1756887307,11378.106150939995,2237.677871070002,43684.198687200005 2025-09-03,08:15:09.000,246,10961477,-795,0,1756887308,11378.18025035,2237.8188536700036,43684.21964856001 2025-09-03,08:15:10.000,246,10961505,-795,0,1756887309,11378.308240239996,2237.9245906200013,43684.21964856001 2025-09-03,08:15:11.000,246,10961466,-795,0,1756887310,11378.11288724999,2237.677871070002,43684.02400920001 2025-09-03,08:15:12.000,246,10961100,-795,0,1756887311,11378.13309617999,2237.628527159999,43684.18471296 2025-09-03,08:15:13.000,246,10961522,-795,0,1756887312,11378.32171286,2237.5086919500027,43684.32445536 2025-09-03,08:15:14.000,246,10961418,-795,0,1756887313,11378.32171286,2237.663772810003,43684.3733652 2025-09-03,08:15:15.000,246,10961479,-795,0,1756887314,11378.207195589996,2237.642625419998,43684.19170008001 2025-09-03,08:15:16.000,246,10961667,-795,0,1756887315,11378.355394409991,2237.494593690004,43684.149777360006 2025-09-03,08:15:17.000,246,10961504,-795,0,1756887316,11378.348658099996,2237.6214780299997,43684.04497056 2025-09-03,08:15:18.000,246,10961403,-795,0,1756887317,11378.247613449996,2237.8611484499997,43683.97509936001 2025-09-03,08:15:19.000,246,10961479,-795,0,1756887318,11378.22066821,2237.6496745500044,43684.15676448 2025-09-03,08:15:20.000,246,10961473,-795,0,1756887319,11378.348658099996,2237.607379770001,43684.42227504 2025-09-03,08:15:21.000,246,10961488,-795,0,1756887320,11378.429493819996,2237.445249780001,43684.38733944001 2025-09-03,08:15:22.000,246,10961565,-795,0,1756887321,11378.065733079995,2237.6708219400025,43684.35939096001 2025-09-03,08:15:23.000,246,10961423,-795,0,1756887322,11378.348658099996,2237.586232380003,43684.303494 2025-09-03,08:15:24.000,246,10961540,-795,0,1756887323,11378.05899677,2237.494593690004,43684.40131368 2025-09-03,08:15:25.000,246,10961456,-795,0,1756887324,11378.314976549991,2237.8752467099985,43684.485159120006 2025-09-03,08:15:26.000,246,10961529,-795,0,1756887325,11378.375603339991,2237.6919693300006,43684.534068960005 2025-09-03,08:15:27.000,246,10961505,-795,0,1756887326,11378.429493819996,2237.6708219400025,43684.33144248 2025-09-03,08:15:28.000,246,10961754,-795,0,1756887327,11378.416021199992,2237.9104923600025,43684.5480432 2025-09-03,08:15:29.000,246,10961343,-795,0,1756887328,11378.26108607,2237.9104923600025,43684.70874696 2025-09-03,08:15:30.000,246,10961395,-795,0,1756887329,11378.281295,2237.8400010600017,43684.24060992001 2025-09-03,08:15:31.000,246,10961633,-795,0,1756887330,11378.07246938999,2237.8540993200004,43684.2336228 2025-09-03,08:15:32.000,246,10961256,-795,0,1756887331,11378.16004142,2237.9809836600034,43684.296506880004 2025-09-03,08:15:33.000,246,10961652,-795,0,1756887332,11378.065733079995,2237.69901846,43684.39432656 2025-09-03,08:15:34.000,246,10961889,-795,0,1756887333,11378.16004142,2237.572134120004,43683.961125120004 2025-09-03,08:15:35.000,246,10961081,-795,0,1756887334,11378.22066821,2237.903443230003,43684.10086752001 2025-09-03,08:15:36.000,246,10961628,-795,0,1756887335,11378.328449169996,2237.6708219400025,43684.03798344 2025-09-03,08:15:37.000,246,10961826,-795,0,1756887336,11378.186986659995,2237.7131167199987,43684.12182888001 2025-09-03,08:15:38.000,246,10961529,-795,0,1756887337,11378.09941463,2237.6708219400025,43684.00304784001 2025-09-03,08:15:39.000,246,10961646,-795,0,1756887338,11377.944479499994,2237.8400010600017,43684.093880399996 2025-09-03,08:15:40.000,246,10961727,-795,0,1756887339,11378.05899677,2237.6003306400016,43684.04497056 2025-09-03,08:15:41.000,246,10961780,-795,0,1756887340,11377.99163366999,2237.847050190001,43684.261571279996 2025-09-03,08:15:42.000,246,10961626,-795,0,1756887341,11378.11288724999,2237.8118045400042,43683.84234408 2025-09-03,08:15:43.000,246,10961445,-795,0,1756887342,11377.984897359995,2237.8400010600017,43684.00304784001 2025-09-03,08:15:44.000,246,10961248,-795,0,1756887343,11378.09941463,2237.6355762899984,43684.1637516 2025-09-03,08:15:45.000,246,10961476,-795,0,1756887344,11378.025315219995,2237.8188536700036,43683.814395600006 2025-09-03,08:15:46.000,246,10961385,-795,0,1756887345,11378.389075959996,2237.3959058699984,43683.85631832001 2025-09-03,08:15:47.000,246,10961363,-795,0,1756887346,11378.126359869995,2237.5086919500027,43683.85631832001 2025-09-03,08:15:48.000,246,10961404,-795,0,1756887347,11378.382339650001,2237.53688847,43684.06593192 2025-09-03,08:15:49.000,246,10961557,-795,0,1756887348,11378.328449169996,2237.515741080002,43684.17772584 2025-09-03,08:15:50.000,246,10961417,-795,0,1756887349,11378.362130720001,2237.628527159999,43684.47118488 2025-09-03,08:15:51.000,246,10961494,-795,0,1756887350,11378.17351403999,2237.53688847,43684.35240384 2025-09-03,08:15:52.000,246,10961739,-795,0,1756887351,11378.274558689991,2237.755411500002,43684.33842960001 2025-09-03,08:15:53.000,246,10961758,-795,0,1756887352,11378.20045928,2237.53688847,43684.35240384 2025-09-03,08:15:54.000,246,10961182,-795,0,1756887353,11378.106150939995,2237.5791832500036,43684.17073872001 2025-09-03,08:15:55.000,246,10961428,-795,0,1756887354,11378.24087714,2237.6144289000003,43684.25458416 2025-09-03,08:15:56.000,246,10961505,-795,0,1756887355,11378.281295,2237.4663971699993,43684.35240384 2025-09-03,08:15:57.000,246,10961505,-795,0,1756887356,11378.355394409991,2237.445249780001,43684.149777360006 2025-09-03,08:15:58.000,246,10961451,-795,0,1756887357,11378.463175370001,2237.5227902100014,43684.5131076 2025-09-03,08:15:59.000,246,10961298,-795,0,1756887358,11378.382339650001,2237.69901846,43684.45721064001 2025-09-03,08:16:00.000,246,10961713,-795,0,1756887359,11378.288031309996,2237.6355762899984,43684.28253264 2025-09-03,08:16:01.000,246,10961550,-795,0,1756887360,11378.274558689991,2237.6003306400016,43684.45022352 2025-09-03,08:16:02.000,246,10961341,-795,0,1756887361,11378.375603339991,2237.628527159999,43684.38035232 2025-09-03,08:16:03.000,246,10961421,-795,0,1756887362,11378.21393189999,2237.53688847,43684.35240384 2025-09-03,08:16:04.000,246,10961255,-795,0,1756887363,11378.267822379996,2237.6919693300006,43684.65983712 2025-09-03,08:16:05.000,246,10961170,-795,0,1756887364,11378.382339650001,2237.586232380003,43684.66682424 2025-09-03,08:16:06.000,246,10961635,-795,0,1756887365,11378.395812269991,2237.3747584800003,43684.12182888001 2025-09-03,08:16:07.000,246,10961306,-795,0,1756887366,11378.25434975999,2237.205579360001,43684.079906160005 2025-09-03,08:16:08.000,246,10961406,-795,0,1756887367,11378.449702749997,2237.515741080002,43684.32445536 2025-09-03,08:16:09.000,246,10961686,-795,0,1756887368,11378.267822379996,2237.755411500002,43684.1637516 2025-09-03,08:16:10.000,246,10961745,-795,0,1756887369,11378.166777729995,2237.7483623700027,43684.28951976001 2025-09-03,08:16:11.000,246,10961364,-795,0,1756887370,11378.25434975999,2237.565084990005,43684.11484176 2025-09-03,08:16:12.000,246,10961675,-795,0,1756887371,11378.288031309996,2237.5439375999995,43684.21266144 2025-09-03,08:16:13.000,246,10961615,-795,0,1756887372,11378.341921790001,2237.494593690004,43684.39432656 2025-09-03,08:16:14.000,246,10961302,-795,0,1756887373,11378.335185479991,2237.7977062799982,43684.01702208 2025-09-03,08:16:15.000,246,10961265,-795,0,1756887374,11378.362130720001,2237.7413132400034,43684.26855840001 2025-09-03,08:16:16.000,246,10961429,-795,0,1756887375,11378.247613449996,2237.959836269998,43684.28951976001 2025-09-03,08:16:17.000,246,10961625,-795,0,1756887376,11378.442966440001,2237.755411500002,43684.31048112001 2025-09-03,08:16:18.000,246,10961334,-795,0,1756887377,11378.294767619991,2237.4875445600046,43684.2336228 2025-09-03,08:16:19.000,246,10961599,-795,0,1756887378,11378.335185479991,2237.7624606300014,43684.20567432 2025-09-03,08:16:20.000,246,10961121,-795,0,1756887379,11378.335185479991,2237.769509760001,43684.07291904001 2025-09-03,08:16:21.000,246,10961348,-795,0,1756887380,11378.26108607,2237.7836080199995,43684.18471296 2025-09-03,08:16:22.000,246,10961569,-795,0,1756887381,11378.13309617999,2238.0444258299976,43684.317468240006 2025-09-03,08:16:23.000,246,10961129,-795,0,1756887382,11378.065733079995,2237.7060675899993,43684.28951976001 2025-09-03,08:16:24.000,246,10961171,-795,0,1756887383,11378.207195589996,2237.9457380099993,43683.71657592001 2025-09-03,08:16:25.000,246,10961646,-795,0,1756887384,11378.186986659995,2237.7836080199995,43683.88426680001 2025-09-03,08:16:26.000,246,10961414,-795,0,1756887385,11378.19372296999,2237.69901846,43683.77946 2025-09-03,08:16:27.000,246,10961335,-795,0,1756887386,11378.186986659995,2237.684920200001,43683.76548576001 2025-09-03,08:16:28.000,246,10961382,-795,0,1756887387,11378.22066821,2237.7060675899993,43683.604782 2025-09-03,08:16:29.000,246,10961210,-795,0,1756887388,11378.362130720001,2237.769509760001,43683.80740848001 2025-09-03,08:16:30.000,246,10961318,-795,0,1756887389,11378.395812269991,2237.790657149999,43684.247597040005 2025-09-03,08:16:31.000,246,10961177,-795,0,1756887390,11378.267822379996,2237.77655889,43684.10785464 2025-09-03,08:16:32.000,246,10961222,-795,0,1756887391,11378.564220020002,2238.0232784399996,43683.89824104 2025-09-03,08:16:33.000,246,10961568,-795,0,1756887392,11378.651792049997,2238.01622931,43684.15676448 2025-09-03,08:16:34.000,246,10961120,-795,0,1756887393,11378.685473600002,2238.030327569999,43684.317468240006 2025-09-03,08:16:35.000,246,10961462,-795,0,1756887394,11378.368867029996,2238.0514749600043,43684.22663568 2025-09-03,08:16:36.000,246,10961367,-795,0,1756887395,11378.416021199992,2238.0021310500015,43684.17073872001 2025-09-03,08:16:37.000,246,10961531,-795,0,1756887396,11378.645055740002,2238.0021310500015,43684.25458416 2025-09-03,08:16:38.000,246,10961671,-795,0,1756887397,11378.577692639992,2238.030327569999,43684.6179144 2025-09-03,08:16:39.000,246,10961411,-795,0,1756887398,11378.725891460002,2238.030327569999,43684.415287920005 2025-09-03,08:16:40.000,246,10961718,-795,0,1756887399,11378.692209909997,2238.086720610001,43684.35240384 2025-09-03,08:16:41.000,246,10961463,-795,0,1756887400,11378.779781939993,2237.959836269998,43684.45022352 2025-09-03,08:16:42.000,246,10961561,-795,0,1756887401,11378.692209909997,2238.086720610001,43684.56900456 2025-09-03,08:16:43.000,246,10961536,-795,0,1756887402,11378.732627769998,2237.896394100004,43684.45022352 2025-09-03,08:16:44.000,246,10961681,-795,0,1756887403,11378.901035519993,2238.213604950004,43684.60394016001 2025-09-03,08:16:45.000,246,10961315,-795,0,1756887404,11378.874090279998,2238.1642610400013,43684.827528 2025-09-03,08:16:46.000,246,10961272,-795,0,1756887405,11378.773045629998,2238.1713101700007,43684.25458416 2025-09-03,08:16:47.000,246,10961542,-795,0,1756887406,11378.766309320003,2238.121966259998,43684.464197760004 2025-09-03,08:16:48.000,246,10961587,-795,0,1756887407,11378.921244449994,2238.0585240900036,43684.50612048001 2025-09-03,08:16:49.000,246,10961235,-795,0,1756887408,11378.968398619989,2238.3545875499985,43684.534068960005 2025-09-03,08:16:50.000,246,10961473,-795,0,1756887409,11378.799990869993,2238.086720610001,43684.52708184001 2025-09-03,08:16:51.000,246,10961149,-795,0,1756887410,11378.597901569992,2238.326391030001,43684.55503032001 2025-09-03,08:16:52.000,246,10961312,-795,0,1756887411,11378.847145039988,2238.1501627800026,43684.6179144 2025-09-03,08:16:53.000,246,10961731,-795,0,1756887412,11378.793254559998,2238.1854084299994,43684.4432364 2025-09-03,08:16:54.000,246,10961219,-795,0,1756887413,11378.887562899989,2238.2418014700015,43684.42227504 2025-09-03,08:16:55.000,246,10961748,-795,0,1756887414,11378.813463489998,2238.121966259998,43684.43624928001 2025-09-03,08:16:56.000,246,10961374,-795,0,1756887415,11378.921244449994,2238.347538419999,43684.52009472 2025-09-03,08:16:57.000,246,10961454,-795,0,1756887416,11378.826936109988,2238.227703210003,43684.27554552 2025-09-03,08:16:58.000,246,10961113,-795,0,1756887417,11379.042498029994,2238.1854084299994,43684.56201744 2025-09-03,08:16:59.000,246,10961559,-795,0,1756887418,11379.035761719999,2238.213604950004,43684.582978800005 2025-09-03,08:17:00.000,246,10961447,-795,0,1756887419,11379.11659744,2238.030327569999,43684.52708184001 2025-09-03,08:17:01.000,246,10961361,-795,0,1756887420,11378.995343859999,2238.1149171299985,43684.49214624 2025-09-03,08:17:02.000,246,10961229,-795,0,1756887421,11378.921244449994,2238.0514749600043,43684.38733944001 2025-09-03,08:17:03.000,246,10961447,-795,0,1756887422,11379.062706959994,2237.9457380099993,43684.40830080001 2025-09-03,08:17:04.000,246,10961086,-795,0,1756887423,11379.055970649999,2238.0585240900036,43684.5131076 2025-09-03,08:17:05.000,246,10961698,-795,0,1756887424,11379.04923433999,2238.107867999999,43684.5480432 2025-09-03,08:17:06.000,246,10961571,-795,0,1756887425,11379.123333749994,2237.93868888,43684.366378080005 2025-09-03,08:17:07.000,246,10961337,-795,0,1756887426,11379.365840909995,2237.8893449700045,43684.68079848 2025-09-03,08:17:08.000,246,10961430,-795,0,1756887427,11379.23111470999,2237.9104923600025,43684.26855840001 2025-09-03,08:17:09.000,246,10961298,-795,0,1756887428,11379.204169469995,2237.868197579999,43684.38733944001 2025-09-03,08:17:10.000,246,10961536,-795,0,1756887429,11379.3591046,2237.9527871399987,43684.534068960005 2025-09-03,08:17:11.000,246,10961123,-795,0,1756887430,11379.21764209,2238.0232784399996,43684.5131076 2025-09-03,08:17:12.000,246,10961404,-795,0,1756887431,11379.325423049995,2237.917541490002,43684.33144248 2025-09-03,08:17:13.000,246,10961496,-795,0,1756887432,11379.096388509999,2238.009180180001,43684.26855840001 2025-09-03,08:17:14.000,246,10961147,-795,0,1756887433,11379.426467699996,2237.9316397500006,43684.317468240006 2025-09-03,08:17:15.000,246,10961472,-795,0,1756887434,11379.29847781,2237.9880327900028,43684.38035232 2025-09-03,08:17:16.000,246,10961407,-795,0,1756887435,11379.37931353,2237.847050190001,43684.01702208 2025-09-03,08:17:17.000,246,10961457,-795,0,1756887436,11379.305214119995,2237.6919693300006,43684.01003496 2025-09-03,08:17:18.000,246,10961237,-795,0,1756887437,11379.37931353,2237.8118045400042,43684.079906160005 2025-09-03,08:17:19.000,246,10961457,-795,0,1756887438,11379.37257721999,2237.7836080199995,43684.20567432 2025-09-03,08:17:20.000,246,10961352,-795,0,1756887439,11379.21090577999,2237.7836080199995,43684.08689328 2025-09-03,08:17:21.000,246,10961402,-795,0,1756887440,11379.3591046,2237.9316397500006,43684.13580312 2025-09-03,08:17:22.000,246,10961430,-795,0,1756887441,11379.305214119995,2237.8540993200004,43684.030996320005 2025-09-03,08:17:23.000,246,10961383,-795,0,1756887442,11379.493830799991,2237.868197579999,43684.06593192 2025-09-03,08:17:24.000,246,10961335,-795,0,1756887443,11379.345631979995,2237.868197579999,43684.19170008001 2025-09-03,08:17:25.000,246,10961092,-795,0,1756887444,11379.31195042999,2237.896394100004,43684.149777360006 2025-09-03,08:17:26.000,246,10961416,-795,0,1756887445,11379.35236828999,2237.896394100004,43684.04497056 2025-09-03,08:17:27.000,246,10961665,-795,0,1756887446,11379.554457589991,2237.769509760001,43684.14279024001 2025-09-03,08:17:28.000,246,10961458,-795,0,1756887447,11379.48035818,2237.8188536700036,43684.14279024001 2025-09-03,08:17:29.000,246,10961580,-795,0,1756887448,11379.446676629996,2237.8329519300023,43683.94715088 2025-09-03,08:17:30.000,246,10961579,-795,0,1756887449,11379.594875449991,2237.9104923600025,43683.863305440005 2025-09-03,08:17:31.000,246,10961560,-795,0,1756887450,11379.588139139996,2237.8540993200004,43683.89125392 2025-09-03,08:17:32.000,246,10961505,-795,0,1756887451,11379.45341293999,2237.9104923600025,43684.03798344 2025-09-03,08:17:33.000,246,10961403,-795,0,1756887452,11379.345631979995,2237.9104923600025,43683.71657592001 2025-09-03,08:17:34.000,246,10961192,-795,0,1756887453,11379.50056711,2237.917541490002,43683.590807759996 2025-09-03,08:17:35.000,246,10961517,-795,0,1756887454,11379.47362186999,2237.959836269998,43683.82836984 2025-09-03,08:17:36.000,246,10961247,-795,0,1756887455,11379.635293309992,2237.8540993200004,43683.68862744001 2025-09-03,08:17:37.000,246,10961154,-795,0,1756887456,11379.47362186999,2237.8400010600017,43683.56285928 2025-09-03,08:17:38.000,246,10961139,-795,0,1756887457,11379.493830799991,2237.755411500002,43683.80042136 2025-09-03,08:17:39.000,246,10961409,-795,0,1756887458,11379.594875449991,2237.825902800003,43683.8493312 2025-09-03,08:17:40.000,246,10961641,-795,0,1756887459,11379.446676629996,2237.825902800003,43683.72356304 2025-09-03,08:17:41.000,246,10961311,-795,0,1756887460,11379.588139139996,2237.734264110004,43683.77247288 2025-09-03,08:17:42.000,246,10961466,-795,0,1756887461,11379.635293309992,2237.973934530004,43683.87727968 2025-09-03,08:17:43.000,246,10961383,-795,0,1756887462,11379.514039729991,2237.720165849998,43683.82836984 2025-09-03,08:17:44.000,246,10961596,-795,0,1756887463,11379.581402830001,2237.8047554099976,43683.80042136 2025-09-03,08:17:45.000,246,10961461,-795,0,1756887464,11379.642029620001,2237.903443230003,43684.04497056 2025-09-03,08:17:46.000,246,10961587,-795,0,1756887465,11379.547721279996,2237.8118045400042,43683.926189519996 2025-09-03,08:17:47.000,246,10961352,-795,0,1756887466,11379.911482019997,2237.69901846,43683.72356304 2025-09-03,08:17:48.000,246,10961327,-795,0,1756887467,11379.729601649997,2237.558035859998,43684.08689328 2025-09-03,08:17:49.000,246,10961561,-795,0,1756887468,11379.54098497,2237.684920200001,43684.079906160005 2025-09-03,08:17:50.000,246,10961625,-795,0,1756887469,11379.736337959992,2237.586232380003,43684.15676448 2025-09-03,08:17:51.000,246,10961467,-795,0,1756887470,11379.689183789997,2237.5086919500027,43684.10086752001 2025-09-03,08:17:52.000,246,10961408,-795,0,1756887471,11379.689183789997,2237.6144289000003,43684.0589448 2025-09-03,08:17:53.000,246,10961489,-795,0,1756887472,11379.776755819992,2237.438200650002,43684.18471296 2025-09-03,08:17:54.000,246,10961260,-795,0,1756887473,11379.844118920002,2237.480495429998,43684.04497056 2025-09-03,08:17:55.000,246,10961318,-795,0,1756887474,11379.770019509997,2237.550986729999,43684.08689328 2025-09-03,08:17:56.000,246,10961255,-795,0,1756887475,11379.810437369997,2237.2690215300026,43684.03798344 2025-09-03,08:17:57.000,246,10961394,-795,0,1756887476,11379.924954640002,2237.367709350001,43683.926189519996 2025-09-03,08:17:58.000,246,10961271,-795,0,1756887477,11379.770019509997,2237.5932815100023,43683.94016376 2025-09-03,08:17:59.000,246,10961554,-795,0,1756887478,11379.904745710002,2237.106891540003,43684.01702208 2025-09-03,08:18:00.000,246,10961441,-795,0,1756887479,11379.871064159997,2237.3042671799994,43684.03798344 2025-09-03,08:18:01.000,246,10961550,-795,0,1756887480,11379.877800469993,2237.0434493700013,43683.8493312 2025-09-03,08:18:02.000,246,10961534,-795,0,1756887481,11379.830646299997,2237.3042671799994,43683.73753728001 2025-09-03,08:18:03.000,246,10961451,-795,0,1756887482,11379.857591539992,2237.29721805,43683.912215280005 2025-09-03,08:18:04.000,246,10961585,-795,0,1756887483,11379.877800469993,2237.4029549999977,43684.06593192 2025-09-03,08:18:05.000,246,10961363,-795,0,1756887484,11380.079889769993,2237.1703337100043,43684.20567432 2025-09-03,08:18:06.000,246,10961287,-795,0,1756887485,11380.167461799989,2237.0434493700013,43683.97509936001 2025-09-03,08:18:07.000,246,10961558,-795,0,1756887486,11380.032735599998,2237.113940670002,43684.079906160005 2025-09-03,08:18:08.000,246,10961117,-795,0,1756887487,11380.167461799989,2236.81787721,43684.14279024001 2025-09-03,08:18:09.000,246,10961400,-795,0,1756887488,11379.999054049993,2237.106891540003,43684.12182888001 2025-09-03,08:18:10.000,246,10961418,-795,0,1756887489,11380.012526669998,2237.0434493700013,43684.149777360006 2025-09-03,08:18:11.000,246,10961144,-795,0,1756887490,11380.113571319998,2237.0504985000007,43684.17073872001 2025-09-03,08:18:12.000,246,10961396,-795,0,1756887491,11380.093362389998,2237.1773828400037,43684.21964856001 2025-09-03,08:18:13.000,246,10961316,-795,0,1756887492,11380.106835009989,2237.0293511100026,43684.32445536 2025-09-03,08:18:14.000,246,10961416,-795,0,1756887493,11380.073153459998,2236.965908940001,43684.303494 2025-09-03,08:18:15.000,246,10961564,-795,0,1756887494,11380.120307629993,2236.9588598100017,43684.27554552 2025-09-03,08:18:16.000,246,10961386,-795,0,1756887495,11380.127043939989,2237.0504985000007,43684.35939096001 2025-09-03,08:18:17.000,246,10961494,-795,0,1756887496,11380.241561209994,2237.3395128300035,43684.39432656 2025-09-03,08:18:18.000,246,10961244,-795,0,1756887497,11380.066417149988,2236.9236141599977,43684.35939096001 2025-09-03,08:18:19.000,246,10961545,-795,0,1756887498,11380.194407039999,2237.1421371899996,43684.32445536 2025-09-03,08:18:20.000,246,10961069,-795,0,1756887499,11380.086626079988,2236.8460737300047,43684.04497056 2025-09-03,08:18:21.000,246,10961393,-795,0,1756887500,11380.127043939989,2236.944761550003,43684.19170008001 2025-09-03,08:18:22.000,246,10961287,-795,0,1756887501,11380.039471909993,2237.0645967599994,43684.31048112001 2025-09-03,08:18:23.000,246,10961153,-795,0,1756887502,11379.978845119993,2237.2901689200007,43684.296506880004 2025-09-03,08:18:24.000,246,10961344,-795,0,1756887503,11380.079889769993,2237.0504985000007,43684.19170008001 2025-09-03,08:18:25.000,246,10961216,-795,0,1756887504,11379.837382609992,2236.853122860004,43684.28253264 2025-09-03,08:18:26.000,246,10961267,-795,0,1756887505,11380.005790360003,2237.001154589998,43684.45721064001 2025-09-03,08:18:27.000,246,10961227,-795,0,1756887506,11379.978845119993,2237.015252850004,43684.33842960001 2025-09-03,08:18:28.000,246,10961588,-795,0,1756887507,11379.749810579997,2237.0223019800032,43684.22663568 2025-09-03,08:18:29.000,246,10961335,-795,0,1756887508,11379.904745710002,2236.9024667699996,43683.96811224 2025-09-03,08:18:30.000,246,10961560,-795,0,1756887509,11379.844118920002,2237.0082037200045,43684.079906160005 2025-09-03,08:18:31.000,246,10961493,-795,0,1756887510,11379.918218329993,2237.128038930001,43683.87727968 2025-09-03,08:18:32.000,246,10961217,-795,0,1756887511,11379.770019509997,2236.9588598100017,43683.793434240004 2025-09-03,08:18:33.000,246,10961291,-795,0,1756887512,11379.682447480001,2237.1632845799977,43683.814395600006 2025-09-03,08:18:34.000,246,10961508,-795,0,1756887513,11379.702656410002,2237.0293511100026,43683.94016376 2025-09-03,08:18:35.000,246,10961243,-795,0,1756887514,11379.898009399993,2237.0504985000007,43683.73753728001 2025-09-03,08:18:36.000,246,10961398,-795,0,1756887515,11379.783492130002,2236.965908940001,43683.9890736 2025-09-03,08:18:37.000,246,10961217,-795,0,1756887516,11379.864327850002,2236.74033678,43683.8493312 2025-09-03,08:18:38.000,246,10961370,-795,0,1756887517,11379.850855229997,2236.6627963499996,43683.77247288 2025-09-03,08:18:39.000,246,10961084,-795,0,1756887518,11379.965372500003,2236.81787721,43684.093880399996 2025-09-03,08:18:40.000,246,10961277,-795,0,1756887519,11380.120307629993,2236.8037789500013,43684.26855840001 2025-09-03,08:18:41.000,246,10961356,-795,0,1756887520,11380.066417149988,2236.5147646199985,43684.28253264 2025-09-03,08:18:42.000,246,10961208,-795,0,1756887521,11380.228088589989,2236.7544350399985,43684.19170008001 2025-09-03,08:18:43.000,246,10961395,-795,0,1756887522,11379.898009399993,2236.7685333000045,43684.14279024001 2025-09-03,08:18:44.000,246,10961491,-795,0,1756887523,11379.891273089997,2236.853122860004,43684.296506880004 2025-09-03,08:18:45.000,246,10961755,-795,0,1756887524,11379.985581430003,2236.9518106800024,43684.25458416 2025-09-03,08:18:46.000,246,10961761,-795,0,1756887525,11379.931690949998,2236.874270250002,43684.10086752001 2025-09-03,08:18:47.000,246,10961395,-795,0,1756887526,11379.830646299997,2236.7332876500004,43684.12182888001 2025-09-03,08:18:48.000,246,10961560,-795,0,1756887527,11379.884536780002,2236.782631560003,43684.00304784001 2025-09-03,08:18:49.000,246,10961178,-795,0,1756887528,11379.958636189993,2236.782631560003,43684.1637516 2025-09-03,08:18:50.000,246,10961490,-795,0,1756887529,11379.951899879998,2236.6980420000036,43683.94016376 2025-09-03,08:18:51.000,246,10961457,-795,0,1756887530,11380.106835009989,2236.6909928700043,43683.83535696001 2025-09-03,08:18:52.000,246,10961480,-795,0,1756887531,11380.032735599998,2236.8813193800015,43683.95413800001 2025-09-03,08:18:53.000,246,10961140,-795,0,1756887532,11379.999054049993,2236.8249263399994,43684.15676448 2025-09-03,08:18:54.000,246,10961448,-795,0,1756887533,11379.938427259993,2236.944761550003,43684.26855840001 2025-09-03,08:18:55.000,246,10961402,-795,0,1756887534,11379.850855229997,2236.8601719900034,43684.149777360006 2025-09-03,08:18:56.000,246,10961796,-795,0,1756887535,11379.945163570002,2236.8319754699987,43684.19170008001 2025-09-03,08:18:57.000,246,10961638,-795,0,1756887536,11380.066417149988,2236.9236141599977,43684.149777360006 2025-09-03,08:18:58.000,246,10961424,-795,0,1756887537,11380.093362389998,2236.6980420000036,43684.429262159996 2025-09-03,08:18:59.000,246,10961219,-795,0,1756887538,11380.005790360003,2236.7191893900017,43684.21266144 2025-09-03,08:19:00.000,246,10961673,-795,0,1756887539,11380.086626079988,2236.705091130003,43684.317468240006 2025-09-03,08:19:01.000,246,10961461,-795,0,1756887540,11379.918218329993,2236.6416489600015,43684.45022352 2025-09-03,08:19:02.000,246,10961053,-795,0,1756887541,11379.749810579997,2236.6768946099983,43684.20567432 2025-09-03,08:19:03.000,246,10961334,-795,0,1756887542,11379.783492130002,2236.8460737300047,43684.03798344 2025-09-03,08:19:04.000,246,10961362,-795,0,1756887543,11379.884536780002,2236.775582430004,43684.093880399996 2025-09-03,08:19:05.000,246,10961168,-795,0,1756887544,11380.180934419994,2236.6627963499996,43684.317468240006 2025-09-03,08:19:06.000,246,10961698,-795,0,1756887545,11380.140516559994,2236.7685333000045,43684.33144248 2025-09-03,08:19:07.000,246,10961574,-795,0,1756887546,11380.133780249998,2236.6205015700034,43684.38035232 2025-09-03,08:19:08.000,246,10961737,-795,0,1756887547,11380.174198109999,2236.324438110001,43684.296506880004 2025-09-03,08:19:09.000,246,10961173,-795,0,1756887548,11380.234824899999,2236.4372241899982,43684.303494 2025-09-03,08:19:10.000,246,10961596,-795,0,1756887549,11380.261770139994,2236.5923050499987,43684.429262159996 2025-09-03,08:19:11.000,246,10961028,-795,0,1756887550,11380.201143349994,2236.4795189700017,43684.65983712 2025-09-03,08:19:12.000,246,10961409,-795,0,1756887551,11380.180934419994,2236.557059400002,43684.15676448 2025-09-03,08:19:13.000,246,10961507,-795,0,1756887552,11380.201143349994,2236.324438110001,43684.57599168001 2025-09-03,08:19:14.000,246,10961577,-795,0,1756887553,11380.228088589989,2236.6205015700034,43684.8973992 2025-09-03,08:19:15.000,246,10961494,-795,0,1756887554,11380.127043939989,2236.3314872400006,43684.72970832 2025-09-03,08:19:16.000,246,10961488,-795,0,1756887555,11380.147252869989,2236.705091130003,43684.24060992001 2025-09-03,08:19:17.000,246,10961598,-795,0,1756887556,11379.945163570002,2236.6980420000036,43684.31048112001 2025-09-03,08:19:18.000,246,10961538,-795,0,1756887557,11379.978845119993,2236.6205015700034,43684.296506880004 2025-09-03,08:19:19.000,246,10961409,-795,0,1756887558,11379.850855229997,2236.4019785400014,43684.35240384 2025-09-03,08:19:20.000,246,10961440,-795,0,1756887559,11379.911482019997,2236.535912010004,43684.31048112001 2025-09-03,08:19:21.000,246,10961338,-795,0,1756887560,11379.918218329993,2236.4019785400014,43684.1637516 2025-09-03,08:19:22.000,246,10961599,-795,0,1756887561,11380.059680839993,2236.324438110001,43684.3733652 2025-09-03,08:19:23.000,246,10961461,-795,0,1756887562,11380.086626079988,2236.430175059999,43684.415287920005 2025-09-03,08:19:24.000,246,10961140,-795,0,1756887563,11380.079889769993,2236.394929410002,43684.582978800005 2025-09-03,08:19:25.000,246,10961383,-795,0,1756887564,11380.180934419994,2236.3878802800027,43684.38035232 2025-09-03,08:19:26.000,246,10961197,-795,0,1756887565,11379.837382609992,2236.394929410002,43684.27554552 2025-09-03,08:19:27.000,246,10961327,-795,0,1756887566,11379.891273089997,2236.373782020004,43684.35240384 2025-09-03,08:19:28.000,246,10961597,-795,0,1756887567,11379.675711169992,2236.2539468100003,43684.247597040005 2025-09-03,08:19:29.000,246,10961344,-795,0,1756887568,11379.951899879998,2236.3667328900046,43684.030996320005 2025-09-03,08:19:30.000,246,10961571,-795,0,1756887569,11379.945163570002,2236.2327994200023,43684.12182888001 2025-09-03,08:19:31.000,246,10961065,-795,0,1756887570,11380.120307629993,2236.2187011600035,43684.17772584 2025-09-03,08:19:32.000,246,10961146,-795,0,1756887571,11380.052944529998,2236.2327994200023,43684.317468240006 2025-09-03,08:19:33.000,246,10961578,-795,0,1756887572,11380.153989179998,2236.1270624700046,43684.27554552 2025-09-03,08:19:34.000,246,10961512,-795,0,1756887573,11380.113571319998,2236.2187011600035,43684.45721064001 2025-09-03,08:19:35.000,246,10961431,-795,0,1756887574,11380.140516559994,2236.17640638,43684.3733652 2025-09-03,08:19:36.000,246,10961359,-795,0,1756887575,11380.100098699993,2236.3808311500034,43684.45022352 2025-09-03,08:19:37.000,246,10961445,-795,0,1756887576,11380.207879659989,2236.1270624700046,43684.47817200001 2025-09-03,08:19:38.000,246,10961622,-795,0,1756887577,11380.086626079988,2236.1482098600027,43684.247597040005 2025-09-03,08:19:39.000,246,10961433,-795,0,1756887578,11380.046208219988,2236.17640638,43684.15676448 2025-09-03,08:19:40.000,246,10961369,-795,0,1756887579,11380.255033829999,2236.246897680001,43684.1637516 2025-09-03,08:19:41.000,246,10961283,-795,0,1756887580,11380.255033829999,2236.296241590004,43684.03798344 2025-09-03,08:19:42.000,246,10961421,-795,0,1756887581,11380.28871537999,2236.17640638,43684.21266144 2025-09-03,08:19:43.000,246,10961365,-795,0,1756887582,11380.30892430999,2236.197553769998,43683.912215280005 2025-09-03,08:19:44.000,246,10961387,-795,0,1756887583,11380.31566062,2236.268045069999,43684.030996320005 2025-09-03,08:19:45.000,246,10961649,-795,0,1756887584,11380.255033829999,2236.17640638,43684.15676448 2025-09-03,08:19:46.000,246,10961641,-795,0,1756887585,11380.241561209994,2236.2398485500016,43684.093880399996 2025-09-03,08:19:47.000,246,10961162,-795,0,1756887586,11380.49080467999,2236.0142763900003,43684.366378080005 2025-09-03,08:19:48.000,246,10961617,-795,0,1756887587,11380.38976002999,2235.93673596,43684.25458416 2025-09-03,08:19:49.000,246,10961094,-795,0,1756887588,11380.59858564,2235.9085394400026,43684.198687200005 2025-09-03,08:19:50.000,246,10961714,-795,0,1756887589,11380.38976002999,2235.93673596,43683.97509936001 2025-09-03,08:19:51.000,246,10961449,-795,0,1756887590,11380.544695159995,2235.85919553,43684.06593192 2025-09-03,08:19:52.000,246,10961360,-795,0,1756887591,11380.585113019995,2235.8873920500046,43684.030996320005 2025-09-03,08:19:53.000,246,10961492,-795,0,1756887592,11380.524486229995,2236.084767690001,43684.04497056 2025-09-03,08:19:54.000,246,10961437,-795,0,1756887593,11380.894983279992,2235.7746059700003,43684.093880399996 2025-09-03,08:19:55.000,246,10961409,-795,0,1756887594,11380.746784459996,2235.8169007500037,43684.247597040005 2025-09-03,08:19:56.000,246,10961474,-795,0,1756887595,11380.753520769991,2235.838048140002,43684.35240384 2025-09-03,08:19:57.000,246,10961652,-795,0,1756887596,11380.76025708,2235.93673596,43684.39432656 2025-09-03,08:19:58.000,246,10961078,-795,0,1756887597,11380.800674940001,2235.8732937899986,43684.366378080005 2025-09-03,08:19:59.000,246,10961210,-795,0,1756887598,11380.915192209992,2235.8098516200043,43684.198687200005 2025-09-03,08:20:00.000,246,10961173,-795,0,1756887599,11380.928664829997,2235.69706554,43684.52009472 2025-09-03,08:20:01.000,246,10961214,-795,0,1756887600,11381.016236859992,2235.7816550999996,43684.40830080001 2025-09-03,08:20:02.000,246,10961468,-795,0,1756887601,11381.049918409997,2235.894441180004,43684.47817200001 2025-09-03,08:20:03.000,246,10961387,-795,0,1756887602,11380.888246969997,2235.732311190004,43684.303494 2025-09-03,08:20:04.000,246,10961567,-795,0,1756887603,11380.901719590001,2235.7252620600048,43684.33842960001 2025-09-03,08:20:05.000,246,10961381,-795,0,1756887604,11381.076863649992,2235.753458580002,43684.429262159996 2025-09-03,08:20:06.000,246,10961226,-795,0,1756887605,11381.090336269997,2235.767556840001,43684.464197760004 2025-09-03,08:20:07.000,246,10961315,-795,0,1756887606,11381.117281509993,2235.5701812000043,43684.38035232 2025-09-03,08:20:08.000,246,10961584,-795,0,1756887607,11380.942137450002,2235.8732937899986,43684.5131076 2025-09-03,08:20:09.000,246,10961709,-795,0,1756887608,11380.942137450002,2235.675918150002,43684.21266144 2025-09-03,08:20:10.000,246,10961331,-795,0,1756887609,11380.820883870001,2235.7816550999996,43683.961125120004 2025-09-03,08:20:11.000,246,10961525,-795,0,1756887610,11381.292425569998,2235.69706554,43684.50612048001 2025-09-03,08:20:12.000,246,10961509,-795,0,1756887611,11381.406942839989,2235.7111637999988,43684.08689328 2025-09-03,08:20:13.000,246,10961324,-795,0,1756887612,11381.238535089993,2235.386903819999,43684.3733652 2025-09-03,08:20:14.000,246,10961567,-795,0,1756887613,11381.52819641999,2235.422149470003,43684.39432656 2025-09-03,08:20:15.000,246,10961076,-795,0,1756887614,11381.413679149999,2235.436247730002,43684.56201744 2025-09-03,08:20:16.000,246,10961382,-795,0,1756887615,11381.53493273,2235.6829672800013,43684.57599168001 2025-09-03,08:20:17.000,246,10961434,-795,0,1756887616,11381.413679149999,2235.5913285900024,43684.55503032001 2025-09-03,08:20:18.000,246,10961160,-795,0,1756887617,11381.50798748999,2235.61952511,43684.56900456 2025-09-03,08:20:19.000,246,10961330,-795,0,1756887618,11381.46756962999,2235.386903819999,43684.61092728 2025-09-03,08:20:20.000,246,10961179,-795,0,1756887619,11381.447360699989,2235.7816550999996,43684.45721064001 2025-09-03,08:20:21.000,246,10961483,-795,0,1756887620,11381.346316049989,2235.626574239999,43684.24060992001 2025-09-03,08:20:22.000,246,10961596,-795,0,1756887621,11381.454097009999,2235.5349355500002,43684.05195768001 2025-09-03,08:20:23.000,246,10961608,-795,0,1756887622,11381.55514166,2235.584279460003,43684.21266144 2025-09-03,08:20:24.000,246,10961581,-795,0,1756887623,11381.582086899994,2235.5419846799996,43684.317468240006 2025-09-03,08:20:25.000,246,10961678,-795,0,1756887624,11381.582086899994,2235.626574239999,43684.429262159996 2025-09-03,08:20:26.000,246,10961290,-795,0,1756887625,11381.59555952,2235.7041146699994,43684.52009472 2025-09-03,08:20:27.000,246,10961636,-795,0,1756887626,11381.602295829995,2235.626574239999,43684.28253264 2025-09-03,08:20:28.000,246,10961581,-795,0,1756887627,11381.622504759995,2235.718212929998,43684.31048112001 2025-09-03,08:20:29.000,246,10961689,-795,0,1756887628,11381.66965892999,2235.767556840001,43684.47817200001 2025-09-03,08:20:30.000,246,10961098,-795,0,1756887629,11381.83133036999,2235.6688690200026,43684.58996592 2025-09-03,08:20:31.000,246,10961559,-795,0,1756887630,11381.77743989,2235.436247730002,43684.62490152001 2025-09-03,08:20:32.000,246,10961107,-795,0,1756887631,11381.912166089991,2235.5913285900024,43684.65983712 2025-09-03,08:20:33.000,246,10961424,-795,0,1756887632,11381.83133036999,2235.993129000002,43684.464197760004 2025-09-03,08:20:34.000,246,10961302,-795,0,1756887633,11381.68986785999,2235.9014903100033,43684.47118488 2025-09-03,08:20:35.000,246,10961245,-795,0,1756887634,11381.7168131,2235.971981610004,43684.62490152001 2025-09-03,08:20:36.000,246,10961407,-795,0,1756887635,11381.64944999999,2236.0354237799984,43684.68079848 2025-09-03,08:20:37.000,246,10961529,-795,0,1756887636,11381.75049464999,2236.09886595,43684.56900456 2025-09-03,08:20:38.000,246,10961529,-795,0,1756887637,11381.662922619995,2235.8521464000005,43684.52708184001 2025-09-03,08:20:39.000,246,10961159,-795,0,1756887638,11381.7168131,2235.7111637999988,43684.485159120006 2025-09-03,08:20:40.000,246,10961681,-795,0,1756887639,11382.019947050001,2235.7605077100015,43684.6179144 2025-09-03,08:20:41.000,246,10961418,-795,0,1756887640,11381.9189024,2235.9085394400026,43684.56900456 2025-09-03,08:20:42.000,246,10961540,-795,0,1756887641,11381.885220849996,2235.823949880003,43684.61092728 2025-09-03,08:20:43.000,246,10961383,-795,0,1756887642,11382.094046459992,2235.894441180004,43684.77861816 2025-09-03,08:20:44.000,246,10961334,-795,0,1756887643,11381.945847639996,2235.971981610004,43684.57599168001 2025-09-03,08:20:45.000,246,10961664,-795,0,1756887644,11382.040155980001,2235.845097270001,43684.5480432 2025-09-03,08:20:46.000,246,10961399,-795,0,1756887645,11381.9189024,2236.063620300003,43684.73669544 2025-09-03,08:20:47.000,246,10961786,-795,0,1756887646,11382.080573840001,2236.084767690001,43684.49913336 2025-09-03,08:20:48.000,246,10961559,-795,0,1756887647,11381.905429779996,2236.1834555099995,43684.72970832 2025-09-03,08:20:49.000,246,10961267,-795,0,1756887648,11381.844802989996,2235.957883349998,43684.534068960005 2025-09-03,08:20:50.000,246,10961324,-795,0,1756887649,11382.013210739991,2235.823949880003,43684.52009472 2025-09-03,08:20:51.000,246,10961454,-795,0,1756887650,11382.026683359996,2235.9226377000014,43684.6877856 2025-09-03,08:20:52.000,246,10961344,-795,0,1756887651,11382.006474429996,2235.732311190004,43684.750669680005 2025-09-03,08:20:53.000,246,10961453,-795,0,1756887652,11382.026683359996,2235.9226377000014,43684.94630904 2025-09-03,08:20:54.000,246,10961358,-795,0,1756887653,11381.93911133,2235.9437850899994,43684.66682424 2025-09-03,08:20:55.000,246,10961479,-795,0,1756887654,11381.89195715999,2235.866244659999,43684.57599168001 2025-09-03,08:20:56.000,246,10961190,-795,0,1756887655,11381.844802989996,2235.8169007500037,43684.66682424 2025-09-03,08:20:57.000,246,10961751,-795,0,1756887656,11381.986265499996,2235.9437850899994,43684.6877856 2025-09-03,08:20:58.000,246,10961392,-795,0,1756887657,11382.040155980001,2235.894441180004,43684.7576568 2025-09-03,08:20:59.000,246,10961626,-795,0,1756887658,11381.945847639996,2235.7111637999988,43684.64586288001 2025-09-03,08:21:00.000,246,10961676,-795,0,1756887659,11381.885220849996,2235.788704229999,43684.87643784 2025-09-03,08:21:01.000,246,10961282,-795,0,1756887660,11381.87848454,2235.915588570002,43684.35240384 2025-09-03,08:21:02.000,246,10961172,-795,0,1756887661,11381.972792879991,2235.9296868300007,43684.63887576 2025-09-03,08:21:03.000,246,10961508,-795,0,1756887662,11382.067101219996,2235.9296868300007,43684.631888640004 2025-09-03,08:21:04.000,246,10961517,-795,0,1756887663,11382.046892289996,2235.9014903100033,43684.820540880006 2025-09-03,08:21:05.000,246,10961482,-795,0,1756887664,11382.094046459992,2235.7252620600048,43684.652850000006 2025-09-03,08:21:06.000,246,10961439,-795,0,1756887665,11382.013210739991,2235.746409450003,43684.64586288001 2025-09-03,08:21:07.000,246,10961200,-795,0,1756887666,11382.033419669991,2235.93673596,43684.869450720005 2025-09-03,08:21:08.000,246,10961619,-795,0,1756887667,11382.087310149996,2235.971981610004,43684.67381136001 2025-09-03,08:21:09.000,246,10961487,-795,0,1756887668,11382.067101219996,2235.7111637999988,43684.55503032001 2025-09-03,08:21:10.000,246,10961255,-795,0,1756887669,11382.302872070002,2235.6477216300045,43684.68079848 2025-09-03,08:21:11.000,246,10961686,-795,0,1756887670,11382.067101219996,2235.8098516200043,43684.47118488 2025-09-03,08:21:12.000,246,10961545,-795,0,1756887671,11382.161409560002,2235.69706554,43684.77861816 2025-09-03,08:21:13.000,246,10961453,-795,0,1756887672,11382.174882179992,2235.6124759800005,43684.631888640004 2025-09-03,08:21:14.000,246,10961280,-795,0,1756887673,11382.323081000002,2235.9085394400026,43684.62490152001 2025-09-03,08:21:15.000,246,10961198,-795,0,1756887674,11382.275926829992,2235.8309990100024,43684.596953039996 2025-09-03,08:21:16.000,246,10961475,-795,0,1756887675,11382.201827420002,2235.788704229999,43684.77861816 2025-09-03,08:21:17.000,246,10961562,-795,0,1756887676,11382.094046459992,2235.5631320699977,43684.63887576 2025-09-03,08:21:18.000,246,10961439,-795,0,1756887677,11382.080573840001,2235.8732937899986,43684.72970832 2025-09-03,08:21:19.000,246,10961087,-795,0,1756887678,11382.161409560002,2235.788704229999,43684.78560528 2025-09-03,08:21:20.000,246,10961334,-795,0,1756887679,11382.154673249992,2235.7252620600048,43684.750669680005 2025-09-03,08:21:21.000,246,10961484,-795,0,1756887680,11382.282663140002,2235.6900164100007,43684.52009472 2025-09-03,08:21:22.000,246,10961353,-795,0,1756887681,11382.282663140002,2235.549033809999,43684.78560528 2025-09-03,08:21:23.000,246,10961069,-795,0,1756887682,11382.040155980001,2235.753458580002,43684.701759840005 2025-09-03,08:21:24.000,246,10961141,-795,0,1756887683,11382.087310149996,2235.718212929998,43684.63887576 2025-09-03,08:21:25.000,246,10961684,-795,0,1756887684,11381.986265499996,2235.5631320699977,43684.71573408 2025-09-03,08:21:26.000,246,10961466,-795,0,1756887685,11382.053628599991,2235.5560829399983,43684.85547648 2025-09-03,08:21:27.000,246,10961217,-795,0,1756887686,11382.168145869997,2235.8028024899977,43685.02316736 2025-09-03,08:21:28.000,246,10961419,-795,0,1756887687,11382.046892289996,2235.6618198900032,43684.84150224001 2025-09-03,08:21:29.000,246,10961510,-795,0,1756887688,11382.060364910001,2235.6618198900032,43684.72970832 2025-09-03,08:21:30.000,246,10961291,-795,0,1756887689,11381.986265499996,2235.753458580002,43684.77861816 2025-09-03,08:21:31.000,246,10961383,-795,0,1756887690,11381.986265499996,2235.85919553,43684.91137344001 2025-09-03,08:21:32.000,246,10961374,-795,0,1756887691,11382.168145869997,2235.513788160002,43684.92534768 2025-09-03,08:21:33.000,246,10961113,-795,0,1756887692,11382.201827420002,2235.838048140002,43684.8973992 2025-09-03,08:21:34.000,246,10961722,-795,0,1756887693,11382.080573840001,2235.527886420001,43684.77163104001 2025-09-03,08:21:35.000,246,10961608,-795,0,1756887694,11382.161409560002,2235.8873920500046,43684.78560528 2025-09-03,08:21:36.000,246,10961418,-795,0,1756887695,11382.046892289996,2235.85919553,43684.87643784 2025-09-03,08:21:37.000,246,10961347,-795,0,1756887696,11382.100782770001,2235.9226377000014,43685.12098704 2025-09-03,08:21:38.000,246,10961674,-795,0,1756887697,11382.174882179992,2235.85919553,43684.97425752 2025-09-03,08:21:39.000,246,10961269,-795,0,1756887698,11382.067101219996,2235.971981610004,43684.7576568 2025-09-03,08:21:40.000,246,10961375,-795,0,1756887699,11381.93911133,2235.7252620600048,43685.07906432001 2025-09-03,08:21:41.000,246,10961086,-795,0,1756887700,11382.154673249992,2235.5419846799996,43684.92534768 2025-09-03,08:21:42.000,246,10961396,-795,0,1756887701,11382.215300039992,2235.7957533599983,43684.918360560005 2025-09-03,08:21:43.000,246,10961404,-795,0,1756887702,11382.013210739991,2235.753458580002,43684.89041208001 2025-09-03,08:21:44.000,246,10961310,-795,0,1756887703,11382.282663140002,2235.746409450003,43684.8973992 2025-09-03,08:21:45.000,246,10961586,-795,0,1756887704,11382.026683359996,2235.7041146699994,43684.94630904 2025-09-03,08:21:46.000,246,10961210,-795,0,1756887705,11382.141200630002,2235.753458580002,43684.918360560005 2025-09-03,08:21:47.000,246,10961314,-795,0,1756887706,11382.181618490002,2235.7957533599983,43685.204832480005 2025-09-03,08:21:48.000,246,10961311,-795,0,1756887707,11382.040155980001,2235.675918150002,43685.06509008 2025-09-03,08:21:49.000,246,10961112,-795,0,1756887708,11382.026683359996,2235.823949880003,43685.06509008 2025-09-03,08:21:50.000,246,10961595,-795,0,1756887709,11382.154673249992,2235.5419846799996,43685.02316736 2025-09-03,08:21:51.000,246,10961250,-795,0,1756887710,11382.100782770001,2235.6829672800013,43684.93932192001 2025-09-03,08:21:52.000,246,10961202,-795,0,1756887711,11382.302872070002,2235.6900164100007,43684.94630904 2025-09-03,08:21:53.000,246,10961229,-795,0,1756887712,11382.316344689993,2235.5772303300037,43684.96028328001 2025-09-03,08:21:54.000,246,10961223,-795,0,1756887713,11382.242245280002,2235.5913285900024,43684.988231760006 2025-09-03,08:21:55.000,246,10961385,-795,0,1756887714,11382.390444099998,2235.654770760004,43685.1419484 2025-09-03,08:21:56.000,246,10961281,-795,0,1756887715,11382.329817309997,2235.45739512,43685.05111584 2025-09-03,08:21:57.000,246,10961156,-795,0,1756887716,11382.228772659997,2235.5631320699977,43685.04412872 2025-09-03,08:21:58.000,246,10961400,-795,0,1756887717,11382.228772659997,2235.5208372900015,43685.23976808 2025-09-03,08:21:59.000,246,10961431,-795,0,1756887718,11382.262454210002,2235.6477216300045,43685.22579384001 2025-09-03,08:22:00.000,246,10961334,-795,0,1756887719,11382.228772659997,2235.753458580002,43685.12098704 2025-09-03,08:22:01.000,246,10961722,-795,0,1756887720,11382.215300039992,2235.823949880003,43685.11399992 2025-09-03,08:22:02.000,246,10961381,-795,0,1756887721,11382.329817309997,2235.7252620600048,43685.29566504001 2025-09-03,08:22:03.000,246,10961167,-795,0,1756887722,11382.282663140002,2235.7041146699994,43685.18387112 2025-09-03,08:22:04.000,246,10961506,-795,0,1756887723,11382.370235169998,2235.5772303300037,43685.05810296001 2025-09-03,08:22:05.000,246,10961510,-795,0,1756887724,11382.451070889998,2235.640672499998,43685.19085824 2025-09-03,08:22:06.000,246,10961373,-795,0,1756887725,11382.451070889998,2235.6618198900032,43685.421433200005 2025-09-03,08:22:07.000,246,10961508,-795,0,1756887726,11382.444334579988,2235.5349355500002,43684.86246360001 2025-09-03,08:22:08.000,246,10961389,-795,0,1756887727,11382.343289930002,2235.6618198900032,43684.97425752 2025-09-03,08:22:09.000,246,10961659,-795,0,1756887728,11382.316344689993,2235.4503459900006,43685.11399992 2025-09-03,08:22:10.000,246,10961164,-795,0,1756887729,11382.316344689993,2235.5913285900024,43685.21880672 2025-09-03,08:22:11.000,246,10961391,-795,0,1756887730,11382.444334579988,2235.753458580002,43685.23976808 2025-09-03,08:22:12.000,246,10961484,-795,0,1756887731,11382.424125650003,2235.69706554,43685.35854912 2025-09-03,08:22:13.000,246,10961534,-795,0,1756887732,11382.451070889998,2235.5701812000043,43685.23278096 2025-09-03,08:22:14.000,246,10961303,-795,0,1756887733,11382.525170299989,2235.6124759800005,43685.01618024 2025-09-03,08:22:15.000,246,10961318,-795,0,1756887734,11382.390444099998,2235.8028024899977,43684.7576568 2025-09-03,08:22:16.000,246,10961451,-795,0,1756887735,11382.491488749998,2235.6688690200026,43685.14893552001 2025-09-03,08:22:17.000,246,10961395,-795,0,1756887736,11382.451070889998,2235.732311190004,43685.29566504001 2025-09-03,08:22:18.000,246,10961426,-795,0,1756887737,11382.363498860002,2235.5772303300037,43685.39348472001 2025-09-03,08:22:19.000,246,10961378,-795,0,1756887738,11382.471279819998,2235.718212929998,43685.2118196 2025-09-03,08:22:20.000,246,10961472,-795,0,1756887739,11382.329817309997,2235.626574239999,43685.3864976 2025-09-03,08:22:21.000,246,10960971,-795,0,1756887740,11382.444334579988,2235.506739030003,43685.2816908 2025-09-03,08:22:22.000,246,10961650,-795,0,1756887741,11382.397180409993,2235.5560829399983,43685.19784536001 2025-09-03,08:22:23.000,246,10961535,-795,0,1756887742,11382.390444099998,2235.6477216300045,43685.351562 2025-09-03,08:22:24.000,246,10961523,-795,0,1756887743,11382.592533399999,2235.478542509998,43685.05810296001 2025-09-03,08:22:25.000,246,10961322,-795,0,1756887744,11382.565588159989,2235.584279460003,43685.19085824 2025-09-03,08:22:26.000,246,10961320,-795,0,1756887745,11382.619478639994,2235.8732937899986,43685.155922640006 2025-09-03,08:22:27.000,246,10961575,-795,0,1756887746,11382.525170299989,2235.5208372900015,43685.05810296001 2025-09-03,08:22:28.000,246,10961437,-795,0,1756887747,11382.275926829992,2235.6618198900032,43685.27470368001 2025-09-03,08:22:29.000,246,10961564,-795,0,1756887748,11382.437598269993,2235.5772303300037,43685.16290976 2025-09-03,08:22:30.000,246,10961403,-795,0,1756887749,11382.444334579988,2235.7393603200035,43685.31662640001 2025-09-03,08:22:31.000,246,10961362,-795,0,1756887750,11382.370235169998,2235.753458580002,43685.34457488001 2025-09-03,08:22:32.000,246,10961344,-795,0,1756887751,11382.316344689993,2235.718212929998,43685.3864976 2025-09-03,08:22:33.000,246,10961154,-795,0,1756887752,11382.403916720003,2235.386903819999,43685.12797416001 2025-09-03,08:22:34.000,246,10961612,-795,0,1756887753,11382.417389339993,2235.8169007500037,43685.1419484 2025-09-03,08:22:35.000,246,10961440,-795,0,1756887754,11382.511697679998,2235.640672499998,43685.23976808 2025-09-03,08:22:36.000,246,10961442,-795,0,1756887755,11382.457807199993,2235.7252620600048,43685.19085824 2025-09-03,08:22:37.000,246,10961291,-795,0,1756887756,11382.457807199993,2235.69706554,43685.26072944 2025-09-03,08:22:38.000,246,10961328,-795,0,1756887757,11382.376971479993,2235.8169007500037,43685.46335592001 2025-09-03,08:22:39.000,246,10961460,-795,0,1756887758,11382.255717899992,2235.584279460003,43685.36553624001 2025-09-03,08:22:40.000,246,10961098,-795,0,1756887759,11382.376971479993,2235.7111637999988,43685.24675520001 2025-09-03,08:22:41.000,246,10961631,-795,0,1756887760,11382.444334579988,2235.9226377000014,43685.2118196 2025-09-03,08:22:42.000,246,10961272,-795,0,1756887761,11382.370235169998,2235.7605077100015,43685.351562 2025-09-03,08:22:43.000,246,10961501,-795,0,1756887762,11382.498225059993,2235.85919553,43685.30963928 2025-09-03,08:22:44.000,246,10961132,-795,0,1756887763,11382.451070889998,2235.5208372900015,43685.19085824 2025-09-03,08:22:45.000,246,10961607,-795,0,1756887764,11382.262454210002,2235.7252620600048,43685.09303856 2025-09-03,08:22:46.000,246,10961410,-795,0,1756887765,11382.491488749998,2235.4080512100045,43685.19085824 2025-09-03,08:22:47.000,246,10961004,-795,0,1756887766,11382.545379229989,2235.5349355500002,43685.2118196 2025-09-03,08:22:48.000,246,10961417,-795,0,1756887767,11382.309608379997,2235.492640770004,43685.51925288 2025-09-03,08:22:49.000,246,10961698,-795,0,1756887768,11382.498225059993,2235.513788160002,43685.30963928 2025-09-03,08:22:50.000,246,10961552,-795,0,1756887769,11382.498225059993,2235.654770760004,43685.16290976 2025-09-03,08:22:51.000,246,10961456,-795,0,1756887770,11382.363498860002,2235.4291986000026,43685.267716559996 2025-09-03,08:22:52.000,246,10961281,-795,0,1756887771,11382.343289930002,2235.675918150002,43685.31662640001 2025-09-03,08:22:53.000,246,10961423,-795,0,1756887772,11382.457807199993,2235.4291986000026,43685.40745896 2025-09-03,08:22:54.000,246,10961361,-795,0,1756887773,11382.444334579988,2235.4080512100045,43685.07906432001 2025-09-03,08:22:55.000,246,10961365,-795,0,1756887774,11382.336553619993,2235.37985469,43685.100025679996 2025-09-03,08:22:56.000,246,10961536,-795,0,1756887775,11382.397180409993,2235.2600194800034,43685.24675520001 2025-09-03,08:22:57.000,246,10961636,-795,0,1756887776,11382.289399449997,2235.2459212200047,43685.26072944 2025-09-03,08:22:58.000,246,10961504,-795,0,1756887777,11382.309608379997,2235.2670686100028,43685.134961280004 2025-09-03,08:22:59.000,246,10961533,-795,0,1756887778,11382.208563729997,2235.2247738299993,43685.19784536001 2025-09-03,08:23:00.000,246,10961270,-795,0,1756887779,11382.323081000002,2235.415100340004,43685.17688400001 2025-09-03,08:23:01.000,246,10961271,-795,0,1756887780,11382.269190519997,2235.3587073000017,43685.48431728001 2025-09-03,08:23:02.000,246,10961030,-795,0,1756887781,11382.343289930002,2235.161331659998,43685.29566504001 2025-09-03,08:23:03.000,246,10961756,-795,0,1756887782,11382.424125650003,2235.069692969999,43685.24675520001 2025-09-03,08:23:04.000,246,10961790,-795,0,1756887783,11382.107519079997,2235.090840360004,43685.23278096 2025-09-03,08:23:05.000,246,10961004,-795,0,1756887784,11382.370235169998,2235.104938620003,43685.36553624001 2025-09-03,08:23:06.000,246,10961270,-795,0,1756887785,11382.444334579988,2234.9146121099984,43685.16989688 2025-09-03,08:23:07.000,246,10961390,-795,0,1756887786,11382.525170299989,2234.9005138499997,43685.30963928 2025-09-03,08:23:08.000,246,10961247,-795,0,1756887787,11382.329817309997,2234.8723173300023,43685.5961112 2025-09-03,08:23:09.000,246,10961442,-795,0,1756887788,11382.478016129993,2234.9710051500006,43685.51226576001 2025-09-03,08:23:10.000,246,10961742,-795,0,1756887789,11382.228772659997,2235.1683807900044,43685.35854912 2025-09-03,08:23:11.000,246,10961270,-795,0,1756887790,11382.141200630002,2235.048545580001,43685.421433200005 2025-09-03,08:23:12.000,246,10961377,-795,0,1756887791,11382.282663140002,2235.048545580001,43685.44239456001 2025-09-03,08:23:13.000,246,10961462,-795,0,1756887792,11382.424125650003,2234.8793664600016,43685.47733016 2025-09-03,08:23:14.000,246,10961024,-795,0,1756887793,11382.451070889998,2234.9287103700044,43685.253742320005 2025-09-03,08:23:15.000,246,10961323,-795,0,1756887794,11382.363498860002,2234.865268200003,43685.4563688 2025-09-03,08:23:16.000,246,10961302,-795,0,1756887795,11382.302872070002,2234.759531249998,43685.40047184 2025-09-03,08:23:17.000,246,10961155,-795,0,1756887796,11382.430861959998,2234.7313347300005,43685.12797416001 2025-09-03,08:23:18.000,246,10961509,-795,0,1756887797,11382.390444099998,2234.597401259998,43685.24675520001 2025-09-03,08:23:19.000,246,10961524,-795,0,1756887798,11382.410653029998,2234.7665803800046,43685.36553624001 2025-09-03,08:23:20.000,246,10961196,-795,0,1756887799,11382.457807199993,2234.703138210003,43685.51226576001 2025-09-03,08:23:21.000,246,10961546,-795,0,1756887800,11382.215300039992,2235.069692969999,43685.37951048 2025-09-03,08:23:22.000,246,10961271,-795,0,1756887801,11382.269190519997,2234.6396960400016,43685.44239456001 2025-09-03,08:23:23.000,246,10961563,-795,0,1756887802,11382.255717899992,2234.956906890002,43685.589124080005 2025-09-03,08:23:24.000,246,10961496,-795,0,1756887803,11382.269190519997,2234.8934647200003,43685.64502104 2025-09-03,08:23:25.000,246,10961071,-795,0,1756887804,11382.302872070002,2234.8229734199995,43685.03015448001 2025-09-03,08:23:26.000,246,10961494,-795,0,1756887805,11382.255717899992,2234.7101873400024,43685.3864976 2025-09-03,08:23:27.000,246,10961307,-795,0,1756887806,11382.174882179992,2234.7806786400033,43685.51226576001 2025-09-03,08:23:28.000,246,10961348,-795,0,1756887807,11382.222036350002,2234.646745170001,43685.35854912 2025-09-03,08:23:29.000,246,10961703,-795,0,1756887808,11382.208563729997,2234.6396960400016,43685.17688400001 2025-09-03,08:23:30.000,246,10961559,-795,0,1756887809,11382.215300039992,2234.57625387,43685.28867792 2025-09-03,08:23:31.000,246,10961135,-795,0,1756887810,11382.363498860002,2234.759531249998,43685.540214240005 2025-09-03,08:23:32.000,246,10961473,-795,0,1756887811,11382.127728009997,2234.759531249998,43685.44938168 2025-09-03,08:23:33.000,246,10961355,-795,0,1756887812,11382.228772659997,2234.6819908199977,43685.491304400006 2025-09-03,08:23:34.000,246,10961469,-795,0,1756887813,11382.161409560002,2234.611499520004,43685.540214240005 2025-09-03,08:23:35.000,246,10961193,-795,0,1756887814,11382.201827420002,2234.646745170001,43685.491304400006 2025-09-03,08:23:36.000,246,10961304,-795,0,1756887815,11382.026683359996,2234.844120810005,43685.372523360005 2025-09-03,08:23:37.000,246,10961578,-795,0,1756887816,11382.019947050001,2234.4705169200024,43685.35854912 2025-09-03,08:23:38.000,246,10961293,-795,0,1756887817,11382.222036350002,2234.5692047400007,43685.44938168 2025-09-03,08:23:39.000,246,10961593,-795,0,1756887818,11382.046892289996,2234.4211730099996,43685.48431728001 2025-09-03,08:23:40.000,246,10961411,-795,0,1756887819,11381.972792879991,2234.371829100004,43685.52624 2025-09-03,08:23:41.000,246,10961227,-795,0,1756887820,11382.026683359996,2234.4493695300043,43685.36553624001 2025-09-03,08:23:42.000,246,10961664,-795,0,1756887821,11381.93911133,2234.5128116999986,43685.40745896 2025-09-03,08:23:43.000,246,10961370,-795,0,1756887822,11381.743758339995,2234.385927360003,43685.28867792 2025-09-03,08:23:44.000,246,10961590,-795,0,1756887823,11382.019947050001,2234.625597780003,43685.48431728001 2025-09-03,08:23:45.000,246,10961412,-795,0,1756887824,11381.993001809991,2234.33658345,43685.16290976 2025-09-03,08:23:46.000,246,10961437,-795,0,1756887825,11381.945847639996,2234.3083869300026,43685.39348472001 2025-09-03,08:23:47.000,246,10961294,-795,0,1756887826,11381.972792879991,2234.2378956300017,43685.33060064 2025-09-03,08:23:48.000,246,10961628,-795,0,1756887827,11381.885220849996,2234.4423203999977,43685.35854912 2025-09-03,08:23:49.000,246,10961271,-795,0,1756887828,11381.93911133,2234.392976490002,43685.39348472001 2025-09-03,08:23:50.000,246,10961297,-795,0,1756887829,11381.925638709996,2234.371829100004,43685.44938168 2025-09-03,08:23:51.000,246,10961108,-795,0,1756887830,11381.844802989996,2234.428222139999,43685.50527864 2025-09-03,08:23:52.000,246,10961372,-795,0,1756887831,11381.824594059995,2234.132158680004,43685.68694376 2025-09-03,08:23:53.000,246,10961259,-795,0,1756887832,11381.71007678999,2234.146256940003,43685.50527864 2025-09-03,08:23:54.000,246,10961566,-795,0,1756887833,11381.83133036999,2234.2378956300017,43685.56117560001 2025-09-03,08:23:55.000,246,10961505,-795,0,1756887834,11381.723549409995,2234.1392078100034,43685.62405968 2025-09-03,08:23:56.000,246,10961550,-795,0,1756887835,11381.703340479995,2234.1251095500047,43685.71489224 2025-09-03,08:23:57.000,246,10961291,-795,0,1756887836,11381.71007678999,2233.9629795599976,43685.540214240005 2025-09-03,08:23:58.000,246,10961348,-795,0,1756887837,11381.784176199995,2233.9629795599976,43685.7358536 2025-09-03,08:23:59.000,246,10961513,-795,0,1756887838,11381.75723096,2233.9629795599976,43685.56816272 2025-09-03,08:24:00.000,246,10961333,-795,0,1756887839,11381.77070357999,2233.7938004399984,43685.79873768001 2025-09-03,08:24:01.000,246,10961545,-795,0,1756887840,11381.723549409995,2233.814947830004,43685.79873768001 2025-09-03,08:24:02.000,246,10961109,-795,0,1756887841,11381.77070357999,2233.8642917399993,43685.875596000005 2025-09-03,08:24:03.000,246,10961316,-795,0,1756887842,11381.65618631,2233.8501934800006,43685.71489224 2025-09-03,08:24:04.000,246,10961243,-795,0,1756887843,11381.683131549995,2233.744456530003,43685.90354448 2025-09-03,08:24:05.000,246,10961553,-795,0,1756887844,11381.75049464999,2233.603473930001,43685.69393088 2025-09-03,08:24:06.000,246,10961397,-795,0,1756887845,11381.481042249994,2233.7374074000036,43685.76380208 2025-09-03,08:24:07.000,246,10961319,-795,0,1756887846,11381.494514869999,2233.673965230002,43685.67296952 2025-09-03,08:24:08.000,246,10961186,-795,0,1756887847,11381.52819641999,2233.638719579998,43685.67296952 2025-09-03,08:24:09.000,246,10961486,-795,0,1756887848,11381.366524979989,2233.229870039999,43685.7358536 2025-09-03,08:24:10.000,246,10961471,-795,0,1756887849,11381.332843429998,2233.356754380002,43685.69393088 2025-09-03,08:24:11.000,246,10961102,-795,0,1756887850,11381.346316049989,2233.5188843700016,43685.64502104 2025-09-03,08:24:12.000,246,10961287,-795,0,1756887851,11381.157699369993,2233.342656120003,43685.68694376 2025-09-03,08:24:13.000,246,10961499,-795,0,1756887852,11381.299161879993,2233.4413439400014,43685.58213696001 2025-09-03,08:24:14.000,246,10961643,-795,0,1756887853,11381.319370809993,2233.490687850004,43685.86162176 2025-09-03,08:24:15.000,246,10961529,-795,0,1756887854,11381.130754129998,2233.3285578600044,43685.7358536 2025-09-03,08:24:16.000,246,10961533,-795,0,1756887855,11381.164435680002,2233.4201965500033,43685.61707256 2025-09-03,08:24:17.000,246,10961300,-795,0,1756887856,11381.144226750002,2233.5752774100038,43685.50527864 2025-09-03,08:24:18.000,246,10961300,-795,0,1756887857,11381.137490439993,2233.4201965500033,43685.58213696001 2025-09-03,08:24:19.000,246,10961530,-795,0,1756887858,11381.164435680002,2233.4413439400014,43685.56816272 2025-09-03,08:24:20.000,246,10961426,-795,0,1756887859,11380.955610069992,2233.1875752600026,43685.64502104 2025-09-03,08:24:21.000,246,10961425,-795,0,1756887860,11381.076863649992,2233.3285578600044,43685.65200816001 2025-09-03,08:24:22.000,246,10961087,-795,0,1756887861,11381.049918409997,2233.434294810002,43685.77777632001 2025-09-03,08:24:23.000,246,10961417,-795,0,1756887862,11380.854565419992,2233.4272456800027,43685.63104680001 2025-09-03,08:24:24.000,246,10961126,-795,0,1756887863,11380.800674940001,2233.3285578600044,43685.42842032 2025-09-03,08:24:25.000,246,10961189,-795,0,1756887864,11380.67268504999,2233.032494400002,43685.589124080005 2025-09-03,08:24:26.000,246,10961179,-795,0,1756887865,11380.65247611999,2233.13823135,43685.58213696001 2025-09-03,08:24:27.000,246,10961223,-795,0,1756887866,11380.726575529996,2233.2933122100003,43685.5961112 2025-09-03,08:24:28.000,246,10961763,-795,0,1756887867,11380.605321949995,2233.0888874400043,43685.54720136 2025-09-03,08:24:29.000,246,10961176,-795,0,1756887868,11380.69963029,2233.124133090001,43685.54720136 2025-09-03,08:24:30.000,246,10961605,-795,0,1756887869,11380.63226718999,2232.8774135400017,43685.4563688 2025-09-03,08:24:31.000,246,10961604,-795,0,1756887870,11380.41670527,2233.046592660001,43685.6659824 2025-09-03,08:24:32.000,246,10961740,-795,0,1756887871,11380.51101360999,2232.9831504899994,43685.56816272 2025-09-03,08:24:33.000,246,10961338,-795,0,1756887872,11380.24829751999,2233.265115690003,43685.88258312 2025-09-03,08:24:34.000,246,10961581,-795,0,1756887873,11380.31566062,2233.124133090001,43685.65200816001 2025-09-03,08:24:35.000,246,10961039,-795,0,1756887874,11380.32913323999,2232.792823980002,43685.603098319996 2025-09-03,08:24:36.000,246,10961142,-795,0,1756887875,11380.275242759999,2233.1100348300024,43685.61707256 2025-09-03,08:24:37.000,246,10961658,-795,0,1756887876,11380.234824899999,2232.9408557100032,43685.7358536 2025-09-03,08:24:38.000,246,10961302,-795,0,1756887877,11380.113571319998,2232.89856093,43685.85463464 2025-09-03,08:24:39.000,246,10961366,-795,0,1756887878,11379.945163570002,2232.665939639999,43686.14809368 2025-09-03,08:24:40.000,246,10961768,-795,0,1756887879,11380.106835009989,2232.8492170200043,43685.95944144 2025-09-03,08:24:41.000,246,10961617,-795,0,1756887880,11379.844118920002,2232.9690522300007,43686.19700352 2025-09-03,08:24:42.000,246,10961745,-795,0,1756887881,11379.756546889992,2232.8351187599983,43685.95245432 2025-09-03,08:24:43.000,246,10961185,-795,0,1756887882,11379.648765929996,2232.8351187599983,43686.07123536 2025-09-03,08:24:44.000,246,10961169,-795,0,1756887883,11379.574666519991,2232.7998731100015,43686.050274 2025-09-03,08:24:45.000,246,10961107,-795,0,1756887884,11379.54098497,2232.7082344200026,43686.13411944001 2025-09-03,08:24:46.000,246,10961439,-795,0,1756887885,11379.668974859997,2232.8562661500036,43686.13411944001 2025-09-03,08:24:47.000,246,10961431,-795,0,1756887886,11379.466885559996,2232.588399209999,43685.84764752001 2025-09-03,08:24:48.000,246,10961301,-795,0,1756887887,11379.3591046,2232.7082344200026,43686.092196720005 2025-09-03,08:24:49.000,246,10961498,-795,0,1756887888,11379.25132363999,2232.8421678899977,43685.95245432 2025-09-03,08:24:50.000,246,10961519,-795,0,1756887889,11379.25805995,2232.701185290003,43685.81271192 2025-09-03,08:24:51.000,246,10961652,-795,0,1756887890,11379.123333749994,2232.5813500799995,43686.210977760005 2025-09-03,08:24:52.000,246,10961284,-795,0,1756887891,11379.04923433999,2232.701185290003,43686.1201452 2025-09-03,08:24:53.000,246,10961319,-795,0,1756887892,11379.076179579999,2232.701185290003,43686.06424824001 2025-09-03,08:24:54.000,246,10961597,-795,0,1756887893,11378.927980759989,2232.694136160004,43686.12713232 2025-09-03,08:24:55.000,246,10961329,-795,0,1756887894,11379.055970649999,2232.5602026900015,43685.78476344 2025-09-03,08:24:56.000,246,10961345,-795,0,1756887895,11378.988607549989,2232.73643094,43685.95245432 2025-09-03,08:24:57.000,246,10961458,-795,0,1756887896,11379.008816479989,2232.644792250001,43685.8406604 2025-09-03,08:24:58.000,246,10961228,-795,0,1756887897,11378.840408729993,2232.6095466000043,43686.07822248 2025-09-03,08:24:59.000,246,10961679,-795,0,1756887898,11378.651792049997,2232.6024974699976,43685.68694376 2025-09-03,08:25:00.000,246,10961163,-795,0,1756887899,11378.584428950002,2232.5390553000034,43685.79175056 2025-09-03,08:25:01.000,246,10961420,-795,0,1756887900,11378.436230129992,2232.6588905099998,43685.83367328 2025-09-03,08:25:02.000,246,10961499,-795,0,1756887901,11378.463175370001,2232.5249570400047,43686.106170959996 2025-09-03,08:25:03.000,246,10961430,-795,0,1756887902,11378.348658099996,2232.4826622600012,43685.85463464 2025-09-03,08:25:04.000,246,10961432,-795,0,1756887903,11378.308240239996,2232.4333183499984,43686.07123536 2025-09-03,08:25:05.000,246,10961145,-795,0,1756887904,11378.23414082999,2232.278237489998,43686.24591336 2025-09-03,08:25:06.000,246,10961369,-795,0,1756887905,11378.227404519996,2232.5108587799987,43685.83367328 2025-09-03,08:25:07.000,246,10961142,-795,0,1756887906,11378.207195589996,2232.4897113900006,43685.85463464 2025-09-03,08:25:08.000,246,10961561,-795,0,1756887907,11378.15330510999,2232.405121830001,43685.938480079996 2025-09-03,08:25:09.000,246,10961546,-795,0,1756887908,11378.01184259999,2232.4192200899997,43685.91751872001 2025-09-03,08:25:10.000,246,10961153,-795,0,1756887909,11377.95795212,2232.4333183499984,43685.96642856001 2025-09-03,08:25:11.000,246,10961022,-795,0,1756887910,11377.85017115999,2232.242991840001,43685.770789199996 2025-09-03,08:25:12.000,246,10961430,-795,0,1756887911,11377.82996222999,2232.454465740004,43685.72886648001 2025-09-03,08:25:13.000,246,10961686,-795,0,1756887912,11377.80975329999,2232.5390553000034,43685.74284072 2025-09-03,08:25:14.000,246,10961344,-795,0,1756887913,11377.749126509989,2232.5390553000034,43685.86162176 2025-09-03,08:25:15.000,246,10961574,-795,0,1756887914,11377.634609239998,2232.49676052,43686.17604216 2025-09-03,08:25:16.000,246,10961436,-795,0,1756887915,11377.297793739992,2232.5954483399983,43686.16905504 2025-09-03,08:25:17.000,246,10961461,-795,0,1756887916,11377.291057429997,2232.4333183499984,43685.86860888001 2025-09-03,08:25:18.000,246,10961174,-795,0,1756887917,11377.12264968,2232.4826622600012,43685.81271192 2025-09-03,08:25:19.000,246,10961329,-795,0,1756887918,11377.163067540001,2232.454465740004,43685.6659824 2025-09-03,08:25:20.000,246,10961660,-795,0,1756887919,11377.115913369991,2232.475613130002,43685.62405968 2025-09-03,08:25:21.000,246,10961162,-795,0,1756887920,11377.048550269996,2232.6377431200017,43685.61008544001 2025-09-03,08:25:22.000,246,10961168,-795,0,1756887921,11376.967714549995,2232.863315280003,43685.8406604 2025-09-03,08:25:23.000,246,10961352,-795,0,1756887922,11376.91382406999,2232.6518413800004,43685.77777632001 2025-09-03,08:25:24.000,246,10961502,-795,0,1756887923,11376.95424192999,2232.5249570400047,43685.71489224 2025-09-03,08:25:25.000,246,10961443,-795,0,1756887924,11376.785834179995,2232.701185290003,43685.71489224 2025-09-03,08:25:26.000,246,10961507,-795,0,1756887925,11376.67805322,2232.5461044300027,43685.74284072 2025-09-03,08:25:27.000,246,10961145,-795,0,1756887926,11376.61069011999,2232.73643094,43686.141106560004 2025-09-03,08:25:28.000,246,10961321,-795,0,1756887927,11376.67805322,2232.7646274600047,43686.050274 2025-09-03,08:25:29.000,246,10961460,-795,0,1756887928,11376.502909159994,2232.785774850003,43685.77777632001 2025-09-03,08:25:30.000,246,10961462,-795,0,1756887929,11376.624162739994,2232.6377431200017,43685.98738992001 2025-09-03,08:25:31.000,246,10961080,-795,0,1756887930,11376.617426429999,2232.9690522300007,43685.90354448 2025-09-03,08:25:32.000,246,10961506,-795,0,1756887931,11376.509645469989,2232.9690522300007,43685.74284072 2025-09-03,08:25:33.000,246,10961446,-795,0,1756887932,11376.213247829997,2233.0747891799983,43685.95944144 2025-09-03,08:25:34.000,246,10961159,-795,0,1756887933,11376.307556170002,2233.2087226500007,43686.02232552 2025-09-03,08:25:35.000,246,10961497,-795,0,1756887934,11376.145884730002,2232.9126591899985,43686.13411944001 2025-09-03,08:25:36.000,246,10961344,-795,0,1756887935,11376.408600819988,2232.9620031000013,43686.106170959996 2025-09-03,08:25:37.000,246,10961417,-795,0,1756887936,11376.300819859993,2233.145280479999,43686.28084896001 2025-09-03,08:25:38.000,246,10961654,-795,0,1756887937,11376.112203179997,2233.0959365700037,43685.9804028 2025-09-03,08:25:39.000,246,10961462,-795,0,1756887938,11376.051576389997,2232.9901996199987,43686.20399064001 2025-09-03,08:25:40.000,246,10961210,-795,0,1756887939,11376.051576389997,2232.9901996199987,43686.13411944001 2025-09-03,08:25:41.000,246,10961553,-795,0,1756887940,11376.321028789993,2233.025445270003,43686.01533840001 2025-09-03,08:25:42.000,246,10961101,-795,0,1756887941,11376.186302590002,2233.194624390002,43686.17604216 2025-09-03,08:25:43.000,246,10961608,-795,0,1756887942,11376.031367459997,2233.2016735200013,43686.39264288 2025-09-03,08:25:44.000,246,10961482,-795,0,1756887943,11375.80233292,2233.229870039999,43686.273861839996 2025-09-03,08:25:45.000,246,10961130,-795,0,1756887944,11375.849487089996,2233.342656120003,43686.28084896001 2025-09-03,08:25:46.000,246,10961112,-795,0,1756887945,11375.82254185,2233.1664278700046,43686.21796488 2025-09-03,08:25:47.000,246,10961365,-795,0,1756887946,11375.647397789995,2233.2016735200013,43686.1201452 2025-09-03,08:25:48.000,246,10961167,-795,0,1756887947,11375.49246265999,2233.3497052500024,43685.95245432 2025-09-03,08:25:49.000,246,10961314,-795,0,1756887948,11375.627188859995,2233.307410469999,43685.924505840005 2025-09-03,08:25:50.000,246,10961311,-795,0,1756887949,11375.53288051999,2233.236919169998,43686.043286880005 2025-09-03,08:25:51.000,246,10961203,-795,0,1756887950,11375.53288051999,2233.3215087299977,43686.00835128 2025-09-03,08:25:52.000,246,10961491,-795,0,1756887951,11375.63392516999,2233.251017430004,43685.95944144 2025-09-03,08:25:53.000,246,10961617,-795,0,1756887952,11375.223010259993,2233.688063490001,43686.1900164 2025-09-03,08:25:54.000,246,10961171,-795,0,1756887953,11375.148910850003,2233.490687850004,43685.94546720001 2025-09-03,08:25:55.000,246,10961587,-795,0,1756887954,11375.162383469993,2233.504786110003,43686.09918384 2025-09-03,08:25:56.000,246,10961253,-795,0,1756887955,11375.014184649997,2233.673965230002,43685.88957024 2025-09-03,08:25:57.000,246,10961616,-795,0,1756887956,11375.081547749993,2233.582326540003,43685.62405968 2025-09-03,08:25:58.000,246,10961409,-795,0,1756887957,11374.926612620002,2233.547080889999,43685.71489224 2025-09-03,08:25:59.000,246,10961421,-795,0,1756887958,11374.872722139997,2233.723309140005,43685.5961112 2025-09-03,08:26:00.000,246,10961498,-795,0,1756887959,11374.839040589992,2233.786751309999,43685.33060064 2025-09-03,08:26:01.000,246,10961659,-795,0,1756887960,11374.852513209997,2233.469540459999,43685.84764752001 2025-09-03,08:26:02.000,246,10961293,-795,0,1756887961,11374.785150110001,2233.6598669700033,43685.57514984 2025-09-03,08:26:03.000,246,10961067,-795,0,1756887962,11374.865985830002,2233.723309140005,43685.603098319996 2025-09-03,08:26:04.000,246,10961378,-795,0,1756887963,11374.68410546,2233.5329826300003,43685.67296952 2025-09-03,08:26:05.000,246,10961595,-795,0,1756887964,11374.6436876,2233.603473930001,43685.491304400006 2025-09-03,08:26:06.000,246,10961472,-795,0,1756887965,11374.49548877999,2233.892488260004,43685.72187936 2025-09-03,08:26:07.000,246,10961634,-795,0,1756887966,11374.670632839996,2233.765603920001,43685.6659824 2025-09-03,08:26:08.000,246,10961716,-795,0,1756887967,11374.42138937,2233.93478304,43685.72187936 2025-09-03,08:26:09.000,246,10961384,-795,0,1756887968,11374.55611556999,2233.638719579998,43685.55418848 2025-09-03,08:26:10.000,246,10961694,-795,0,1756887969,11374.758204869991,2233.6316704499986,43685.63104680001 2025-09-03,08:26:11.000,246,10961301,-795,0,1756887970,11374.34055365,2233.8290460900025,43685.74284072 2025-09-03,08:26:12.000,246,10961671,-795,0,1756887971,11374.55611556999,2233.7797021799997,43685.7358536 2025-09-03,08:26:13.000,246,10961108,-795,0,1756887972,11374.488752469995,2233.7374074000036,43685.46335592001 2025-09-03,08:26:14.000,246,10961528,-795,0,1756887973,11374.43486198999,2233.7374074000036,43685.86860888001 2025-09-03,08:26:15.000,246,10961515,-795,0,1756887974,11374.33381733999,2233.9065865200027,43685.603098319996 2025-09-03,08:26:16.000,246,10961517,-795,0,1756887975,11374.32034472,2233.786751309999,43685.84764752001 2025-09-03,08:26:17.000,246,10961405,-795,0,1756887976,11374.219300069999,2233.9911760800023,43685.61707256 2025-09-03,08:26:18.000,246,10961340,-795,0,1756887977,11374.35402626999,2233.9065865200027,43685.421433200005 2025-09-03,08:26:19.000,246,10961156,-795,0,1756887978,11374.30013579,2233.8854391300047,43685.49829152 2025-09-03,08:26:20.000,246,10961314,-795,0,1756887979,11374.098046489999,2234.005274340001,43685.23278096 2025-09-03,08:26:21.000,246,10961544,-795,0,1756887980,11374.158673279999,2234.075765640002,43685.31662640001 2025-09-03,08:26:22.000,246,10961175,-795,0,1756887981,11374.037419699998,2233.878389999998,43685.540214240005 2025-09-03,08:26:23.000,246,10961486,-795,0,1756887982,11374.050892319989,2233.9559304299983,43685.41444608001 2025-09-03,08:26:24.000,246,10961374,-795,0,1756887983,11374.138464349999,2234.17445346,43685.34457488001 2025-09-03,08:26:25.000,246,10961468,-795,0,1756887984,11373.916166119998,2234.1603552000015,43685.41444608001 2025-09-03,08:26:26.000,246,10961613,-795,0,1756887985,11374.023947079993,2234.2872395400045,43685.44239456001 2025-09-03,08:26:27.000,246,10961626,-795,0,1756887986,11373.902693499993,2234.3788782300035,43685.35854912 2025-09-03,08:26:28.000,246,10961420,-795,0,1756887987,11373.943111359993,2234.49871344,43685.11399992 2025-09-03,08:26:29.000,246,10961363,-795,0,1756887988,11373.862275639993,2234.5480573500026,43685.086051440005 2025-09-03,08:26:30.000,246,10961162,-795,0,1756887989,11373.532196449996,2234.3788782300035,43685.26072944 2025-09-03,08:26:31.000,246,10961377,-795,0,1756887990,11373.229062499995,2234.266092149999,43685.14893552001 2025-09-03,08:26:32.000,246,10961412,-795,0,1756887991,11373.22232619,2233.69511262,43685.16290976 2025-09-03,08:26:33.000,246,10961569,-795,0,1756887992,11373.40420656,2233.5541300199984,43685.09303856 2025-09-03,08:26:34.000,246,10961476,-795,0,1756887993,11373.592823239997,2233.6105230600006,43685.253742320005 2025-09-03,08:26:35.000,246,10961470,-795,0,1756887994,11373.592823239997,2234.2026499799977,43685.351562 2025-09-03,08:26:36.000,246,10961422,-795,0,1756887995,11373.653450029997,2233.8995373900034,43685.51925288 2025-09-03,08:26:37.000,246,10961447,-795,0,1756887996,11373.545669070001,2233.9770778200036,43685.58213696001 2025-09-03,08:26:38.000,246,10961239,-795,0,1756887997,11373.538932759991,2234.2167482400037,43685.2816908 2025-09-03,08:26:39.000,246,10961335,-795,0,1756887998,11373.485042280001,2234.3647799700047,43685.29566504001 2025-09-03,08:26:40.000,246,10961394,-795,0,1756887999,11373.538932759991,2234.2519938900004,43685.35854912 2025-09-03,08:26:41.000,246,10961094,-795,0,1756888000,11373.35705238999,2234.2519938900004,43685.14893552001 2025-09-03,08:26:42.000,246,10961165,-795,0,1756888001,11373.38399763,2234.392976490002,43685.351562 2025-09-03,08:26:43.000,246,10961345,-795,0,1756888002,11373.33684345999,2234.371829100004,43685.41444608001 2025-09-03,08:26:44.000,246,10961314,-795,0,1756888003,11373.269480359995,2234.5128116999986,43685.28867792 2025-09-03,08:26:45.000,246,10961529,-795,0,1756888004,11373.289689289995,2234.4705169200024,43685.33060064 2025-09-03,08:26:46.000,246,10961494,-795,0,1756888005,11373.29642559999,2234.5128116999986,43685.36553624001 2025-09-03,08:26:47.000,246,10961362,-795,0,1756888006,11373.17517201999,2234.357730839998,43685.3864976 2025-09-03,08:26:48.000,246,10961336,-795,0,1756888007,11373.22232619,2234.3224851900013,43685.29566504001 2025-09-03,08:26:49.000,246,10961186,-795,0,1756888008,11373.22232619,2234.3647799700047,43685.16989688 2025-09-03,08:26:50.000,246,10961367,-795,0,1756888009,11373.269480359995,2234.3788782300035,43685.54720136 2025-09-03,08:26:51.000,246,10961558,-795,0,1756888010,11373.24253512,2234.6608434299997,43685.22579384001 2025-09-03,08:26:52.000,246,10961595,-795,0,1756888011,11373.087599989994,2234.484615180001,43685.4563688 2025-09-03,08:26:53.000,246,10961374,-795,0,1756888012,11373.14149047,2234.4141238800003,43685.372523360005 2025-09-03,08:26:54.000,246,10961686,-795,0,1756888013,11373.14149047,2234.407074750001,43685.36553624001 2025-09-03,08:26:55.000,246,10961648,-795,0,1756888014,11373.148226779995,2234.3013378000032,43685.51925288 2025-09-03,08:26:56.000,246,10961486,-795,0,1756888015,11373.208853569995,2234.5128116999986,43685.40745896 2025-09-03,08:26:57.000,246,10961397,-795,0,1756888016,11373.05391843999,2234.5480573500026,43685.58213696001 2025-09-03,08:26:58.000,246,10961353,-795,0,1756888017,11373.026973199994,2234.505762569999,43685.81271192 2025-09-03,08:26:59.000,246,10961403,-795,0,1756888018,11373.128017849995,2234.4916643100005,43685.29566504001 2025-09-03,08:27:00.000,246,10961319,-795,0,1756888019,11373.03370950999,2234.5692047400007,43685.21880672 2025-09-03,08:27:01.000,246,10961228,-795,0,1756888020,11372.851829139989,2234.6185486500035,43685.42842032 2025-09-03,08:27:02.000,246,10961358,-795,0,1756888021,11372.925928549994,2234.5692047400007,43685.2118196 2025-09-03,08:27:03.000,246,10961465,-795,0,1756888022,11372.858565449998,2234.6185486500035,43685.421433200005 2025-09-03,08:27:04.000,246,10961184,-795,0,1756888023,11372.959610099999,2234.5269099600046,43685.10701280001 2025-09-03,08:27:05.000,246,10961180,-795,0,1756888024,11372.979819029999,2234.6890399500044,43685.33060064 2025-09-03,08:27:06.000,246,10961709,-795,0,1756888025,11372.925928549994,2234.5692047400007,43685.3864976 2025-09-03,08:27:07.000,246,10961438,-795,0,1756888026,11372.663212459993,2234.7806786400033,43685.21880672 2025-09-03,08:27:08.000,246,10961562,-795,0,1756888027,11372.750784489988,2234.6537943000003,43685.10701280001 2025-09-03,08:27:09.000,246,10961365,-795,0,1756888028,11372.946137479994,2234.611499520004,43685.19085824 2025-09-03,08:27:10.000,246,10961530,-795,0,1756888029,11372.629530910002,2234.604450390005,43685.12797416001 2025-09-03,08:27:11.000,246,10961144,-795,0,1756888030,11372.744048179993,2234.830022549999,43685.24675520001 2025-09-03,08:27:12.000,246,10961616,-795,0,1756888031,11372.770993419988,2234.611499520004,43685.16290976 2025-09-03,08:27:13.000,246,10961084,-795,0,1756888032,11372.474595779997,2234.773629510004,43685.155922640006 2025-09-03,08:27:14.000,246,10961513,-795,0,1756888033,11372.676685079998,2234.5480573500026,43685.05111584 2025-09-03,08:27:15.000,246,10961327,-795,0,1756888034,11372.616058289997,2234.865268200003,43685.06509008 2025-09-03,08:27:16.000,246,10961465,-795,0,1756888035,11372.474595779997,2234.8229734199995,43685.11399992 2025-09-03,08:27:17.000,246,10961367,-795,0,1756888036,11372.339869579992,2234.6890399500044,43685.10701280001 2025-09-03,08:27:18.000,246,10961451,-795,0,1756888037,11372.238824929991,2234.773629510004,43685.12098704 2025-09-03,08:27:19.000,246,10961392,-795,0,1756888038,11372.11757134999,2234.590352129999,43685.037141600005 2025-09-03,08:27:20.000,246,10961385,-795,0,1756888039,11372.07715348999,2234.6890399500044,43684.84150224001 2025-09-03,08:27:21.000,246,10961117,-795,0,1756888040,11372.299451719991,2234.3295343200007,43684.967270400004 2025-09-03,08:27:22.000,246,10961253,-795,0,1756888041,11372.461123159992,2234.4141238800003,43684.89041208001 2025-09-03,08:27:23.000,246,10961374,-795,0,1756888042,11372.306188030001,2234.519860829998,43684.799579520004 2025-09-03,08:27:24.000,246,10961050,-795,0,1756888043,11372.292715409996,2234.428222139999,43684.77861816 2025-09-03,08:27:25.000,246,10961272,-795,0,1756888044,11372.07715348999,2234.773629510004,43684.94630904 2025-09-03,08:27:26.000,246,10961468,-795,0,1756888045,11371.98284515,2234.73838386,43684.94630904 2025-09-03,08:27:27.000,246,10961376,-795,0,1756888046,11371.908745739995,2234.759531249998,43684.631888640004 2025-09-03,08:27:28.000,246,10961332,-795,0,1756888047,11371.8818005,2234.7877277700027,43684.84848936 2025-09-03,08:27:29.000,246,10961580,-795,0,1756888048,11371.8818005,2234.590352129999,43684.631888640004 2025-09-03,08:27:30.000,246,10961426,-795,0,1756888049,11371.868327879994,2234.8088751600008,43684.77163104001 2025-09-03,08:27:31.000,246,10961287,-795,0,1756888050,11371.848118949994,2234.6819908199977,43684.55503032001 2025-09-03,08:27:32.000,246,10961459,-795,0,1756888051,11371.86159157,2234.632646910002,43684.69477272001 2025-09-03,08:27:33.000,246,10961366,-795,0,1756888052,11371.87506418999,2234.7665803800046,43684.701759840005 2025-09-03,08:27:34.000,246,10961500,-795,0,1756888053,11371.780755849999,2234.773629510004,43684.750669680005 2025-09-03,08:27:35.000,246,10961248,-795,0,1756888054,11371.91548204999,2234.703138210003,43684.652850000006 2025-09-03,08:27:36.000,246,10961699,-795,0,1756888055,11371.92221836,2234.611499520004,43684.92534768 2025-09-03,08:27:37.000,246,10961354,-795,0,1756888056,11372.05694455999,2234.9921525399986,43684.988231760006 2025-09-03,08:27:38.000,246,10961515,-795,0,1756888057,11371.93569097999,2234.8582190700035,43684.932334799996 2025-09-03,08:27:39.000,246,10961408,-795,0,1756888058,11371.84138264,2235.0273981900027,43684.74368256001 2025-09-03,08:27:40.000,246,10961182,-795,0,1756888059,11371.92221836,2234.8229734199995,43684.94630904 2025-09-03,08:27:41.000,246,10961280,-795,0,1756888060,11371.780755849999,2234.73838386,43684.8973992 2025-09-03,08:27:42.000,246,10961329,-795,0,1756888061,11371.612348099989,2234.9005138499997,43685.04412872 2025-09-03,08:27:43.000,246,10961393,-795,0,1756888062,11371.652765959989,2234.886415590001,43684.66682424 2025-09-03,08:27:44.000,246,10961402,-795,0,1756888063,11371.410258800002,2234.97805428,43684.65983712 2025-09-03,08:27:45.000,246,10961458,-795,0,1756888064,11371.430467730002,2234.73838386,43684.799579520004 2025-09-03,08:27:46.000,246,10961318,-795,0,1756888065,11371.565193929993,2234.759531249998,43684.84848936 2025-09-03,08:27:47.000,246,10961401,-795,0,1756888066,11371.625820719993,2234.844120810005,43684.827528 2025-09-03,08:27:48.000,246,10961771,-795,0,1756888067,11371.585402859993,2234.6749416899984,43684.90438632 2025-09-03,08:27:49.000,246,10961387,-795,0,1756888068,11371.592139169989,2234.865268200003,43684.99521888 2025-09-03,08:27:50.000,246,10961208,-795,0,1756888069,11371.605611789993,2234.7313347300005,43684.99521888 2025-09-03,08:27:51.000,246,10961361,-795,0,1756888070,11371.598875479998,2234.724285600001,43684.80656664 2025-09-03,08:27:52.000,246,10961386,-795,0,1756888071,11371.457412969998,2234.646745170001,43684.7576568 2025-09-03,08:27:53.000,246,10961438,-795,0,1756888072,11371.491094520003,2234.9005138499997,43684.652850000006 2025-09-03,08:27:54.000,246,10961347,-795,0,1756888073,11371.450676660003,2234.7101873400024,43684.52708184001 2025-09-03,08:27:55.000,246,10961128,-795,0,1756888074,11371.592139169989,2234.956906890002,43684.60394016001 2025-09-03,08:27:56.000,246,10961058,-795,0,1756888075,11371.652765959989,2235.182479050003,43684.31048112001 2025-09-03,08:27:57.000,246,10961348,-795,0,1756888076,11371.430467730002,2235.182479050003,43684.63887576 2025-09-03,08:27:58.000,246,10961278,-795,0,1756888077,11371.383313559993,2235.175429920004,43684.5131076 2025-09-03,08:27:59.000,246,10961401,-795,0,1756888078,11371.214905809997,2235.0626438399995,43684.631888640004 2025-09-03,08:28:00.000,246,10961235,-795,0,1756888079,11371.289005220002,2235.2811668700015,43684.64586288001 2025-09-03,08:28:01.000,246,10961553,-795,0,1756888080,11371.383313559993,2235.1401842699997,43684.701759840005 2025-09-03,08:28:02.000,246,10961449,-795,0,1756888081,11371.214905809997,2235.161331659998,43684.827528 2025-09-03,08:28:03.000,246,10961269,-795,0,1756888082,11371.262059979992,2235.104938620003,43684.5480432 2025-09-03,08:28:04.000,246,10961376,-795,0,1756888083,11371.221642119992,2235.0203490600034,43684.61092728 2025-09-03,08:28:05.000,246,10961468,-795,0,1756888084,11371.187960570001,2235.048545580001,43684.73669544 2025-09-03,08:28:06.000,246,10961401,-795,0,1756888085,11371.194696879997,2234.9921525399986,43684.61092728 2025-09-03,08:28:07.000,246,10961140,-795,0,1756888086,11371.02628913,2235.1895281800025,43684.631888640004 2025-09-03,08:28:08.000,246,10961404,-795,0,1756888087,11371.093652229996,2235.309363389999,43684.534068960005 2025-09-03,08:28:09.000,246,10961463,-795,0,1756888088,11371.154279019996,2235.0414964500014,43684.6877856 2025-09-03,08:28:10.000,246,10961551,-795,0,1756888089,11371.140806399992,2235.415100340004,43685.00919312001 2025-09-03,08:28:11.000,246,10961079,-755,0,1756888090,11371.073443299996,2235.2459212200047,43684.77163104001 2025-09-03,08:28:12.000,246,10961328,-795,0,1756888091,11371.147542710001,2235.422149470003,43684.652850000006 2025-09-03,08:28:13.000,246,10961208,-795,0,1756888092,11371.093652229996,2235.4714933799987,43684.57599168001 2025-09-03,08:28:14.000,246,10961275,-795,0,1756888093,11370.92524448,2235.4432968600013,43684.64586288001 2025-09-03,08:28:15.000,246,10961327,-795,0,1756888094,11370.952189719996,2235.5701812000043,43684.5480432 2025-09-03,08:28:16.000,246,10961206,-795,0,1756888095,11371.033025439996,2235.6618198900032,43684.701759840005 2025-09-03,08:28:17.000,246,10961768,-795,0,1756888096,11371.04649806,2235.626574239999,43684.74368256001 2025-09-03,08:28:18.000,246,10961594,-795,0,1756888097,11370.89829923999,2235.45739512,43684.799579520004 2025-09-03,08:28:19.000,246,10961082,-795,0,1756888098,11370.95892602999,2235.5631320699977,43685.12098704 2025-09-03,08:28:20.000,246,10961474,-795,0,1756888099,11371.02628913,2235.584279460003,43685.0720772 2025-09-03,08:28:21.000,246,10961321,-795,0,1756888100,11370.82419983,2235.527886420001,43684.89041208001 2025-09-03,08:28:22.000,246,10961333,-795,0,1756888101,11370.73662779999,2235.4996899000034,43684.93932192001 2025-09-03,08:28:23.000,246,10961121,-795,0,1756888102,11370.729891489995,2235.506739030003,43684.90438632 2025-09-03,08:28:24.000,246,10961437,-795,0,1756888103,11370.62211053,2235.4432968600013,43684.91137344001 2025-09-03,08:28:25.000,246,10961276,-795,0,1756888104,11370.68273732,2235.5983777200017,43684.89041208001 2025-09-03,08:28:26.000,246,10961100,-795,0,1756888105,11370.521065879999,2235.7816550999996,43684.79259240001 2025-09-03,08:28:27.000,246,10961543,-795,0,1756888106,11370.588428979994,2235.732311190004,43684.58996592 2025-09-03,08:28:28.000,246,10961745,-795,0,1756888107,11370.608637909994,2235.5631320699977,43684.415287920005 2025-09-03,08:28:29.000,246,10961390,-795,0,1756888108,11370.312240269988,2235.2670686100028,43684.799579520004 2025-09-03,08:28:30.000,246,10961510,-795,0,1756888109,11370.446966469994,2235.4996899000034,43684.66682424 2025-09-03,08:28:31.000,246,10961388,-795,0,1756888110,11370.305503959993,2235.7252620600048,43684.415287920005 2025-09-03,08:28:32.000,246,10961343,-795,0,1756888111,11370.312240269988,2235.4996899000034,43684.68079848 2025-09-03,08:28:33.000,246,10961445,-795,0,1756888112,11370.460439089999,2235.6900164100007,43684.52708184001 2025-09-03,08:28:34.000,246,10961453,-795,0,1756888113,11370.359394439998,2235.4291986000026,43684.67381136001 2025-09-03,08:28:35.000,246,10961095,-795,0,1756888114,11370.487384329994,2235.788704229999,43684.45721064001 2025-09-03,08:28:36.000,246,10961554,-795,0,1756888115,11370.305503959993,2235.7252620600048,43684.47817200001 2025-09-03,08:28:37.000,246,10961230,-795,0,1756888116,11370.217931929998,2235.915588570002,43684.4432364 2025-09-03,08:28:38.000,246,10961272,-795,0,1756888117,11370.372867059988,2235.69706554,43684.415287920005 2025-09-03,08:28:39.000,246,10961587,-795,0,1756888118,11370.130359900002,2235.9085394400026,43684.415287920005 2025-09-03,08:28:40.000,246,10961691,-795,0,1756888119,11370.116887279997,2235.718212929998,43684.49214624 2025-09-03,08:28:41.000,246,10961343,-795,0,1756888120,11370.042787869992,2235.7252620600048,43684.47118488 2025-09-03,08:28:42.000,246,10961626,-795,0,1756888121,11370.258349789998,2235.7816550999996,43684.38035232 2025-09-03,08:28:43.000,246,10961093,-795,0,1756888122,11370.265086099993,2235.950834219999,43684.33842960001 2025-09-03,08:28:44.000,246,10961306,-795,0,1756888123,11370.062996799992,2235.6477216300045,43684.429262159996 2025-09-03,08:28:45.000,246,10961483,-795,0,1756888124,11370.211195620002,2235.788704229999,43684.45022352 2025-09-03,08:28:46.000,246,10961640,-795,0,1756888125,11370.096678349997,2235.6477216300045,43684.317468240006 2025-09-03,08:28:47.000,246,10961414,-795,0,1756888126,11370.002370009992,2235.7252620600048,43684.45721064001 2025-09-03,08:28:48.000,246,10961616,-795,0,1756888127,11370.164041449993,2235.8732937899986,43684.60394016001 2025-09-03,08:28:49.000,246,10961000,-795,0,1756888128,11369.887852740001,2235.880342919998,43684.68079848 2025-09-03,08:28:50.000,246,10961391,-795,0,1756888129,11370.062996799992,2235.61952511,43684.38035232 2025-09-03,08:28:51.000,246,10961237,-795,0,1756888130,11369.854171189996,2235.950834219999,43684.42227504 2025-09-03,08:28:52.000,246,10961201,-795,0,1756888131,11369.901325359991,2235.9014903100033,43684.317468240006 2025-09-03,08:28:53.000,246,10961443,-795,0,1756888132,11369.901325359991,2235.7957533599983,43684.47817200001 2025-09-03,08:28:54.000,246,10961310,-795,0,1756888133,11369.813753329996,2235.8873920500046,43684.303494 2025-09-03,08:28:55.000,246,10961552,-795,0,1756888134,11369.780071779991,2235.7041146699994,43684.52708184001 2025-09-03,08:28:56.000,246,10961464,-795,0,1756888135,11369.935006909996,2235.823949880003,43684.38035232 2025-09-03,08:28:57.000,246,10961159,-795,0,1756888136,11369.75986284999,2236.007227260001,43684.42227504 2025-09-03,08:28:58.000,246,10961402,-795,0,1756888137,11369.753126539996,2235.8732937899986,43684.49214624 2025-09-03,08:28:59.000,246,10961664,-795,0,1756888138,11369.75986284999,2235.986079870003,43684.27554552 2025-09-03,08:29:00.000,246,10961398,-795,0,1756888139,11369.66555451,2236.1623081200014,43684.415287920005 2025-09-03,08:29:01.000,246,10961615,-795,0,1756888140,11369.995633699997,2236.359683759998,43684.28253264 2025-09-03,08:29:02.000,246,10961126,-795,0,1756888141,11369.914797979996,2236.1270624700046,43684.14279024001 2025-09-03,08:29:03.000,246,10961112,-795,0,1756888142,11370.015842629997,2236.09886595,43684.093880399996 2025-09-03,08:29:04.000,246,10961058,-795,0,1756888143,11369.961952149992,2236.0706694300025,43684.26855840001 2025-09-03,08:29:05.000,246,10961275,-795,0,1756888144,11369.988897390002,2235.8098516200043,43684.317468240006 2025-09-03,08:29:06.000,246,10961476,-795,0,1756888145,11369.908061670001,2235.915588570002,43684.28253264 2025-09-03,08:29:07.000,246,10961686,-795,0,1756888146,11369.961952149992,2236.1270624700046,43684.4432364 2025-09-03,08:29:08.000,246,10961127,-795,0,1756888147,11369.840698569991,2235.915588570002,43684.464197760004 2025-09-03,08:29:09.000,246,10961511,-795,0,1756888148,11369.995633699997,2236.007227260001,43684.39432656 2025-09-03,08:29:10.000,246,10961406,-795,0,1756888149,11369.894589049996,2236.063620300003,43684.58996592 2025-09-03,08:29:11.000,246,10961383,-795,0,1756888150,11370.009106320002,2236.1482098600027,43684.5480432 2025-09-03,08:29:12.000,246,10961175,-795,0,1756888151,11369.961952149992,2236.211652030004,43684.464197760004 2025-09-03,08:29:13.000,246,10961335,-795,0,1756888152,11369.935006909996,2236.2609959399997,43684.49214624 2025-09-03,08:29:14.000,246,10961075,-795,0,1756888153,11369.948479530001,2236.120013339998,43684.45022352 2025-09-03,08:29:15.000,246,10961108,-795,0,1756888154,11370.083205729992,2236.0354237799984,43684.27554552 2025-09-03,08:29:16.000,246,10961222,-795,0,1756888155,11370.009106320002,2236.303290720003,43684.77163104001 2025-09-03,08:29:17.000,246,10961419,-795,0,1756888156,11369.982161079992,2236.1129642099986,43684.61092728 2025-09-03,08:29:18.000,246,10961015,-795,0,1756888157,11369.833962259996,2236.3455854999993,43684.485159120006 2025-09-03,08:29:19.000,246,10961535,-795,0,1756888158,11369.854171189996,2236.268045069999,43684.40830080001 2025-09-03,08:29:20.000,246,10961751,-795,0,1756888159,11369.881116429991,2236.303290720003,43684.33144248 2025-09-03,08:29:21.000,246,10961272,-795,0,1756888160,11369.71944498999,2236.084767690001,43684.303494 2025-09-03,08:29:22.000,246,10961032,-795,0,1756888161,11369.78680809,2236.296241590004,43684.366378080005 2025-09-03,08:29:23.000,246,10961336,-795,0,1756888162,11369.894589049996,2236.0424729099977,43684.32445536 2025-09-03,08:29:24.000,246,10961665,-795,0,1756888163,11369.82722595,2236.1693572500008,43684.32445536 2025-09-03,08:29:25.000,246,10961179,-795,0,1756888164,11369.955215839997,2236.0565711700037,43684.464197760004 2025-09-03,08:29:26.000,246,10961453,-795,0,1756888165,11369.833962259996,2236.0424729099977,43684.17073872001 2025-09-03,08:29:27.000,246,10961349,-795,0,1756888166,11369.921534289992,2236.17640638,43684.15676448 2025-09-03,08:29:28.000,246,10961452,-795,0,1756888167,11369.860907499991,2236.1693572500008,43684.01702208 2025-09-03,08:29:29.000,246,10961432,-795,0,1756888168,11369.833962259996,2236.2398485500016,43684.17772584 2025-09-03,08:29:30.000,246,10961315,-795,0,1756888169,11369.820489639991,2235.838048140002,43684.12182888001 2025-09-03,08:29:31.000,246,10961651,-795,0,1756888170,11369.800280709991,2236.2398485500016,43684.366378080005 2025-09-03,08:29:32.000,246,10961441,-795,0,1756888171,11369.773335469996,2236.2539468100003,43684.22663568 2025-09-03,08:29:33.000,246,10961311,-795,0,1756888172,11370.022578939992,2236.1411607300033,43684.18471296 2025-09-03,08:29:34.000,246,10961450,-795,0,1756888173,11369.908061670001,2236.0706694300025,43684.20567432 2025-09-03,08:29:35.000,246,10961336,-795,0,1756888174,11369.840698569991,2235.971981610004,43684.415287920005 2025-09-03,08:29:36.000,246,10961284,-795,0,1756888175,11369.78680809,2235.950834219999,43684.40830080001 2025-09-03,08:29:37.000,246,10961428,-795,0,1756888176,11369.928270600001,2235.950834219999,43684.34541672 2025-09-03,08:29:38.000,246,10961602,-795,0,1756888177,11369.840698569991,2236.0424729099977,43684.74368256001 2025-09-03,08:29:39.000,246,10961108,-795,0,1756888178,11370.009106320002,2236.2609959399997,43684.43624928001 2025-09-03,08:29:40.000,246,10961293,-795,0,1756888179,11369.908061670001,2236.204602900005,43684.596953039996 2025-09-03,08:29:41.000,246,10961527,-795,0,1756888180,11369.928270600001,2236.1693572500008,43684.631888640004 2025-09-03,08:29:42.000,246,10961568,-795,0,1756888181,11369.793544399996,2236.0565711700037,43684.47118488 2025-09-03,08:29:43.000,246,10961708,-795,0,1756888182,11369.82722595,2236.1270624700046,43684.45022352 2025-09-03,08:29:44.000,246,10961507,-795,0,1756888183,11369.840698569991,2236.211652030004,43684.429262159996 2025-09-03,08:29:45.000,246,10961306,-795,0,1756888184,11369.70597237,2236.0424729099977,43684.4432364 2025-09-03,08:29:46.000,246,10961095,-795,0,1756888185,11369.901325359991,2235.957883349998,43684.54105608 2025-09-03,08:29:47.000,246,10961404,-795,0,1756888186,11369.813753329996,2236.0001781300016,43684.3733652 2025-09-03,08:29:48.000,246,10961277,-795,0,1756888187,11369.80701702,2236.063620300003,43684.429262159996 2025-09-03,08:29:49.000,246,10961490,-795,0,1756888188,11369.67902712999,2236.0565711700037,43684.6179144 2025-09-03,08:29:50.000,246,10961347,-795,0,1756888189,11369.874380119996,2236.09886595,43684.74368256001 2025-09-03,08:29:51.000,246,10961410,-795,0,1756888190,11369.820489639991,2236.1270624700046,43684.47817200001 2025-09-03,08:29:52.000,246,10961425,-795,0,1756888191,11369.73965391999,2235.915588570002,43684.61092728 2025-09-03,08:29:53.000,246,10961574,-795,0,1756888192,11369.672290819995,2236.1482098600027,43684.35939096001 2025-09-03,08:29:54.000,246,10961201,-795,0,1756888193,11369.71944498999,2235.957883349998,43684.5131076 2025-09-03,08:29:55.000,246,10961381,-795,0,1756888194,11369.847434880001,2236.028374649999,43684.40131368 2025-09-03,08:29:56.000,246,10961389,-795,0,1756888195,11369.61840033999,2235.9790307400035,43684.45022352 2025-09-03,08:29:57.000,246,10961519,-795,0,1756888196,11369.66555451,2236.0424729099977,43684.35939096001 2025-09-03,08:29:58.000,246,10961379,-795,0,1756888197,11369.611664029995,2235.788704229999,43684.21266144 2025-09-03,08:29:59.000,246,10961496,-795,0,1756888198,11369.58471879,2236.077718560002,43684.38733944001 2025-09-03,08:30:00.000,246,10961542,-795,0,1756888199,11369.753126539996,2235.93673596,43684.27554552 2025-09-03,08:30:01.000,246,10961312,-795,0,1756888200,11369.58471879,2236.1270624700046,43684.42227504 2025-09-03,08:30:02.000,246,10961168,-795,0,1756888201,11369.44325628,2236.1482098600027,43684.22663568 2025-09-03,08:30:03.000,246,10961378,-795,0,1756888202,11369.362420559999,2236.1059150799992,43684.10785464 2025-09-03,08:30:04.000,246,10961681,-795,0,1756888203,11369.429783659994,2235.964932480005,43684.2336228 2025-09-03,08:30:05.000,246,10961370,-795,0,1756888204,11369.328739009994,2235.866244659999,43684.21266144 2025-09-03,08:30:06.000,246,10961522,-795,0,1756888205,11369.551037239995,2235.880342919998,43684.030996320005 2025-09-03,08:30:07.000,246,10961094,-795,0,1756888206,11369.712708679996,2235.866244659999,43684.25458416 2025-09-03,08:30:08.000,246,10961331,-795,0,1756888207,11369.591455099995,2235.5631320699977,43684.35939096001 2025-09-03,08:30:09.000,246,10961557,-795,0,1756888208,11369.301793769999,2236.084767690001,43684.33144248 2025-09-03,08:30:10.000,246,10961005,-795,0,1756888209,11369.48367414,2235.7393603200035,43684.50612048001 2025-09-03,08:30:11.000,246,10961050,-795,0,1756888210,11369.49714675999,2235.964932480005,43684.39432656 2025-09-03,08:30:12.000,246,10961402,-795,0,1756888211,11369.57798247999,2235.9790307400035,43684.261571279996 2025-09-03,08:30:13.000,246,10961139,-795,0,1756888212,11369.449992589995,2235.838048140002,43684.28253264 2025-09-03,08:30:14.000,246,10961413,-795,0,1756888213,11369.510619379995,2235.8098516200043,43684.06593192 2025-09-03,08:30:15.000,246,10961316,-795,0,1756888214,11369.45672889999,2235.866244659999,43684.31048112001 2025-09-03,08:30:16.000,246,10961582,-795,0,1756888215,11369.409574729994,2235.7252620600048,43684.19170008001 2025-09-03,08:30:17.000,246,10961575,-795,0,1756888216,11369.510619379995,2235.7605077100015,43684.27554552 2025-09-03,08:30:18.000,246,10961529,-795,0,1756888217,11369.490410449995,2235.8873920500046,43684.1637516 2025-09-03,08:30:19.000,246,10961452,-795,0,1756888218,11369.429783659994,2235.915588570002,43684.17073872001 2025-09-03,08:30:20.000,246,10961583,-795,0,1756888219,11369.31526638999,2235.93673596,43684.303494 2025-09-03,08:30:21.000,246,10961105,-795,0,1756888220,11369.46346521,2235.61952511,43684.596953039996 2025-09-03,08:30:22.000,246,10961494,-795,0,1756888221,11369.261375909999,2235.866244659999,43684.2336228 2025-09-03,08:30:23.000,246,10961276,-795,0,1756888222,11369.322002699999,2235.8098516200043,43684.261571279996 2025-09-03,08:30:24.000,246,10961522,-795,0,1756888223,11369.43651996999,2235.845097270001,43684.366378080005 2025-09-03,08:30:25.000,246,10961206,-795,0,1756888224,11369.429783659994,2235.9790307400035,43684.28951976001 2025-09-03,08:30:26.000,246,10961512,-795,0,1756888225,11369.47693782999,2235.957883349998,43684.26855840001 2025-09-03,08:30:27.000,246,10961431,-795,0,1756888226,11369.281584839999,2235.5983777200017,43684.198687200005 2025-09-03,08:30:28.000,246,10961102,-795,0,1756888227,11369.274848529989,2235.823949880003,43684.11484176 2025-09-03,08:30:29.000,246,10961391,-795,0,1756888228,11369.207485429994,2236.007227260001,43684.25458416 2025-09-03,08:30:30.000,246,10961315,-795,0,1756888229,11369.295057459989,2235.880342919998,43684.28253264 2025-09-03,08:30:31.000,246,10961371,-795,0,1756888230,11369.308530079994,2235.8873920500046,43684.21964856001 2025-09-03,08:30:32.000,246,10961563,-795,0,1756888231,11369.173803879989,2235.9790307400035,43684.261571279996 2025-09-03,08:30:33.000,246,10961367,-795,0,1756888232,11369.227694359994,2235.7746059700003,43684.47817200001 2025-09-03,08:30:34.000,246,10961479,-795,0,1756888233,11369.227694359994,2235.7816550999996,43684.12182888001 2025-09-03,08:30:35.000,246,10961713,-795,0,1756888234,11369.33547531999,2235.838048140002,43684.15676448 2025-09-03,08:30:36.000,246,10961371,-795,0,1756888235,11369.247903289994,2235.894441180004,43684.079906160005 2025-09-03,08:30:37.000,246,10961369,-795,0,1756888236,11369.214221739989,2235.5772303300037,43684.10785464 2025-09-03,08:30:38.000,246,10961355,-795,0,1756888237,11369.241166979999,2235.9437850899994,43684.32445536 2025-09-03,08:30:39.000,246,10961576,-795,0,1756888238,11369.37589317999,2235.6900164100007,43684.485159120006 2025-09-03,08:30:40.000,246,10961493,-795,0,1756888239,11369.167067569993,2235.8169007500037,43684.366378080005 2025-09-03,08:30:41.000,246,10961382,-795,0,1756888240,11369.301793769999,2235.957883349998,43684.47817200001 2025-09-03,08:30:42.000,246,10961407,-795,0,1756888241,11369.47693782999,2236.0424729099977,43684.5131076 2025-09-03,08:30:43.000,246,10961443,-795,0,1756888242,11369.429783659994,2235.8873920500046,43684.31048112001 2025-09-03,08:30:44.000,246,10961480,-795,0,1756888243,11369.39610210999,2235.9085394400026,43684.34541672 2025-09-03,08:30:45.000,246,10961460,-795,0,1756888244,11369.46346521,2235.753458580002,43684.49214624 2025-09-03,08:30:46.000,246,10961518,-795,0,1756888245,11369.44325628,2235.8169007500037,43684.366378080005 2025-09-03,08:30:47.000,246,10961344,-795,0,1756888246,11369.362420559999,2235.7746059700003,43684.60394016001 2025-09-03,08:30:48.000,246,10961197,-795,0,1756888247,11369.429783659994,2235.915588570002,43684.35240384 2025-09-03,08:30:49.000,246,10961559,-795,0,1756888248,11369.46346521,2235.7746059700003,43684.35939096001 2025-09-03,08:30:50.000,246,10961434,-795,0,1756888249,11369.409574729994,2235.85919553,43684.65983712 2025-09-03,08:30:51.000,246,10961200,-795,0,1756888250,11369.33547531999,2235.7605077100015,43684.415287920005 2025-09-03,08:30:52.000,246,10961274,-795,0,1756888251,11369.41631103999,2235.8521464000005,43684.72970832 2025-09-03,08:30:53.000,246,10961404,-795,0,1756888252,11369.369156869994,2235.753458580002,43684.57599168001 2025-09-03,08:30:54.000,246,10961435,-795,0,1756888253,11369.31526638999,2235.6336233699985,43684.415287920005 2025-09-03,08:30:55.000,246,10961470,-795,0,1756888254,11369.348947939994,2235.7393603200035,43684.26855840001 2025-09-03,08:30:56.000,246,10961525,-795,0,1756888255,11369.362420559999,2235.605426850001,43684.40830080001 2025-09-03,08:30:57.000,246,10961307,-795,0,1756888256,11369.33547531999,2235.746409450003,43684.54105608 2025-09-03,08:30:58.000,246,10961178,-795,0,1756888257,11369.382629489999,2235.788704229999,43684.38035232 2025-09-03,08:30:59.000,246,10961588,-795,0,1756888258,11369.369156869994,2235.549033809999,43684.43624928001 2025-09-03,08:31:00.000,246,10961510,-795,0,1756888259,11369.227694359994,2235.5560829399983,43684.35240384 2025-09-03,08:31:01.000,246,10961441,-795,0,1756888260,11369.220958049998,2235.8732937899986,43684.464197760004 2025-09-03,08:31:02.000,246,10961480,-795,0,1756888261,11369.207485429994,2235.7816550999996,43684.5131076 2025-09-03,08:31:03.000,246,10961257,-795,0,1756888262,11369.348947939994,2235.718212929998,43684.68079848 2025-09-03,08:31:04.000,246,10961512,-795,0,1756888263,11369.153594949988,2235.513788160002,43684.7576568 2025-09-03,08:31:05.000,246,10961272,-795,0,1756888264,11369.180540189998,2235.9085394400026,43684.35240384 2025-09-03,08:31:06.000,246,10961352,-795,0,1756888265,11369.40283842,2235.5913285900024,43684.415287920005 2025-09-03,08:31:07.000,246,10961555,-795,0,1756888266,11369.274848529989,2235.675918150002,43684.21266144 2025-09-03,08:31:08.000,246,10961561,-795,0,1756888267,11369.200749119998,2235.5701812000043,43684.415287920005 2025-09-03,08:31:09.000,246,10961469,-795,0,1756888268,11369.180540189998,2235.5208372900015,43684.247597040005 2025-09-03,08:31:10.000,246,10961479,-795,0,1756888269,11369.194012809989,2235.69706554,43684.55503032001 2025-09-03,08:31:11.000,246,10961530,-795,0,1756888270,11369.072759230003,2235.549033809999,43684.35939096001 2025-09-03,08:31:12.000,246,10961556,-795,0,1756888271,11369.301793769999,2235.7957533599983,43684.31048112001 2025-09-03,08:31:13.000,246,10961418,-795,0,1756888272,11369.247903289994,2235.549033809999,43684.38035232 2025-09-03,08:31:14.000,246,10961365,-795,0,1756888273,11369.322002699999,2235.5208372900015,43684.49214624 2025-09-03,08:31:15.000,246,10961345,-795,0,1756888274,11369.220958049998,2235.492640770004,43684.6179144 2025-09-03,08:31:16.000,246,10961534,-795,0,1756888275,11369.241166979999,2235.3939529499985,43684.55503032001 2025-09-03,08:31:17.000,246,10961392,-795,0,1756888276,11369.207485429994,2235.309363389999,43684.43624928001 2025-09-03,08:31:18.000,246,10961261,-795,0,1756888277,11369.140122329998,2235.4855916400047,43684.43624928001 2025-09-03,08:31:19.000,246,10961392,-795,0,1756888278,11369.194012809989,2235.4644442499994,43684.31048112001 2025-09-03,08:31:20.000,246,10961360,-795,0,1756888279,11369.234430669989,2235.386903819999,43684.47817200001 2025-09-03,08:31:21.000,246,10961566,-795,0,1756888280,11369.227694359994,2235.3587073000017,43684.7576568 2025-09-03,08:31:22.000,246,10961494,-795,0,1756888281,11369.207485429994,2235.422149470003,43684.61092728 2025-09-03,08:31:23.000,246,10961629,-795,0,1756888282,11369.274848529989,2235.5913285900024,43684.67381136001 2025-09-03,08:31:24.000,246,10961623,-795,0,1756888283,11368.985187199993,2235.6124759800005,43684.50612048001 2025-09-03,08:31:25.000,246,10961284,-795,0,1756888284,11369.039077679998,2235.5208372900015,43684.60394016001 2025-09-03,08:31:26.000,246,10961190,-795,0,1756888285,11369.113177089988,2235.3587073000017,43684.415287920005 2025-09-03,08:31:27.000,246,10961438,-795,0,1756888286,11369.052550300003,2235.4644442499994,43684.47118488 2025-09-03,08:31:28.000,246,10961325,-795,0,1756888287,11369.146858639993,2235.4080512100045,43684.45022352 2025-09-03,08:31:29.000,246,10961387,-795,0,1756888288,11369.119913399998,2235.4080512100045,43684.60394016001 2025-09-03,08:31:30.000,246,10961522,-795,0,1756888289,11369.140122329998,2235.3375599100036,43684.50612048001 2025-09-03,08:31:31.000,246,10961598,-795,0,1756888290,11369.012132440002,2235.4855916400047,43684.701759840005 2025-09-03,08:31:32.000,246,10961500,-795,0,1756888291,11368.951505650002,2235.7605077100015,43684.78560528 2025-09-03,08:31:33.000,246,10961487,-795,0,1756888292,11369.025605059993,2235.5419846799996,43684.596953039996 2025-09-03,08:31:34.000,246,10961445,-795,0,1756888293,11369.032341370003,2235.3939529499985,43684.42227504 2025-09-03,08:31:35.000,246,10961405,-795,0,1756888294,11369.052550300003,2235.401002079998,43684.67381136001 2025-09-03,08:31:36.000,246,10961408,-795,0,1756888295,11369.092968159988,2235.309363389999,43684.6877856 2025-09-03,08:31:37.000,246,10961353,-795,0,1756888296,11369.369156869994,2235.37985469,43684.71573408 2025-09-03,08:31:38.000,246,10961278,-795,0,1756888297,11369.133386019988,2235.4080512100045,43684.66682424 2025-09-03,08:31:39.000,246,10961453,-795,0,1756888298,11369.227694359994,2235.492640770004,43684.77861816 2025-09-03,08:31:40.000,246,10961232,-795,0,1756888299,11369.288321149994,2235.3375599100036,43684.6877856 2025-09-03,08:31:41.000,246,10961214,-795,0,1756888300,11369.31526638999,2235.527886420001,43684.78560528 2025-09-03,08:31:42.000,246,10961471,-795,0,1756888301,11369.227694359994,2235.5560829399983,43684.67381136001 2025-09-03,08:31:43.000,246,10961664,-795,0,1756888302,11369.281584839999,2235.4503459900006,43684.77163104001 2025-09-03,08:31:44.000,246,10961578,-795,0,1756888303,11369.194012809989,2235.7111637999988,43684.95329616 2025-09-03,08:31:45.000,246,10961373,-795,0,1756888304,11369.268112219994,2235.513788160002,43684.84848936 2025-09-03,08:31:46.000,246,10961144,-795,0,1756888305,11369.44325628,2235.3939529499985,43684.73669544 2025-09-03,08:31:47.000,246,10961283,-795,0,1756888306,11369.348947939994,2235.5349355500002,43684.869450720005 2025-09-03,08:31:48.000,246,10961226,-795,0,1756888307,11369.342211629999,2235.5772303300037,43684.84150224001 2025-09-03,08:31:49.000,246,10961461,-795,0,1756888308,11369.449992589995,2235.5983777200017,43684.87643784 2025-09-03,08:31:50.000,246,10961336,-795,0,1756888309,11369.42304735,2235.506739030003,43684.99521888 2025-09-03,08:31:51.000,246,10961374,-795,0,1756888310,11369.328739009994,2235.654770760004,43685.086051440005 2025-09-03,08:31:52.000,246,10961384,-795,0,1756888311,11369.247903289994,2235.640672499998,43685.04412872 2025-09-03,08:31:53.000,246,10961691,-795,0,1756888312,11369.079495539998,2235.6336233699985,43684.91137344001 2025-09-03,08:31:54.000,246,10961279,-795,0,1756888313,11368.978450889997,2235.7746059700003,43684.86246360001 2025-09-03,08:31:55.000,246,10961245,-795,0,1756888314,11368.998659819998,2235.7252620600048,43684.827528 2025-09-03,08:31:56.000,246,10961376,-795,0,1756888315,11368.816779449997,2235.6688690200026,43684.764643919996 2025-09-03,08:31:57.000,246,10961451,-795,0,1756888316,11368.702262179992,2235.6618198900032,43684.67381136001 2025-09-03,08:31:58.000,246,10961499,-795,0,1756888317,11368.938033029997,2235.767556840001,43684.820540880006 2025-09-03,08:31:59.000,246,10961555,-795,0,1756888318,11368.810043140002,2235.7111637999988,43684.72970832 2025-09-03,08:32:00.000,246,10961455,-795,0,1756888319,11368.789834210002,2235.605426850001,43684.71573408 2025-09-03,08:32:01.000,246,10961251,-795,0,1756888320,11368.904351479992,2235.478542509998,43684.764643919996 2025-09-03,08:32:02.000,246,10961237,-795,0,1756888321,11368.783097899992,2235.584279460003,43684.78560528 2025-09-03,08:32:03.000,246,10961324,-795,0,1756888322,11368.843724689992,2235.6688690200026,43684.85547648 2025-09-03,08:32:04.000,246,10961307,-795,0,1756888323,11368.991923510002,2235.5560829399983,43684.73669544 2025-09-03,08:32:05.000,246,10961121,-795,0,1756888324,11368.836988379997,2235.5701812000043,43684.799579520004 2025-09-03,08:32:06.000,246,10961578,-795,0,1756888325,11368.964978269993,2235.344609040003,43684.66682424 2025-09-03,08:32:07.000,246,10961075,-795,0,1756888326,11368.951505650002,2235.478542509998,43684.71573408 2025-09-03,08:32:08.000,246,10961368,-795,0,1756888327,11369.092968159988,2235.4644442499994,43684.74368256001 2025-09-03,08:32:09.000,246,10961490,-795,0,1756888328,11369.146858639993,2235.4855916400047,43684.83451512 2025-09-03,08:32:10.000,246,10961194,-795,0,1756888329,11369.052550300003,2235.386903819999,43684.86246360001 2025-09-03,08:32:11.000,246,10961353,-795,0,1756888330,11369.012132440002,2235.4291986000026,43684.87643784 2025-09-03,08:32:12.000,246,10961328,-795,0,1756888331,11368.985187199993,2235.61952511,43684.988231760006 2025-09-03,08:32:13.000,246,10961292,-795,0,1756888332,11368.931296720002,2235.4503459900006,43685.12797416001 2025-09-03,08:32:14.000,246,10961413,-795,0,1756888333,11368.978450889997,2235.69706554,43685.01618024 2025-09-03,08:32:15.000,246,10961643,-795,0,1756888334,11369.012132440002,2235.626574239999,43685.03015448001 2025-09-03,08:32:16.000,246,10961369,-795,0,1756888335,11368.904351479992,2235.478542509998,43684.820540880006 2025-09-03,08:32:17.000,246,10961214,-795,0,1756888336,11368.897615169997,2235.4855916400047,43684.86246360001 2025-09-03,08:32:18.000,246,10961300,-795,0,1756888337,11368.816779449997,2235.415100340004,43684.77861816 2025-09-03,08:32:19.000,246,10961514,-795,0,1756888338,11368.991923510002,2235.527886420001,43684.79259240001 2025-09-03,08:32:20.000,246,10961343,-795,0,1756888339,11368.944769339992,2235.513788160002,43684.77163104001 2025-09-03,08:32:21.000,246,10961368,-795,0,1756888340,11368.904351479992,2235.3939529499985,43684.820540880006 2025-09-03,08:32:22.000,246,10961493,-795,0,1756888341,11369.012132440002,2235.4291986000026,43684.89041208001 2025-09-03,08:32:23.000,246,10961323,-795,0,1756888342,11369.005396129993,2235.478542509998,43684.81355376001 2025-09-03,08:32:24.000,246,10961349,-795,0,1756888343,11368.978450889997,2235.675918150002,43684.820540880006 2025-09-03,08:32:25.000,246,10961277,-795,0,1756888344,11369.079495539998,2235.3234616499976,43684.83451512 2025-09-03,08:32:26.000,246,10961124,-795,0,1756888345,11368.964978269993,2235.61952511,43684.65983712 2025-09-03,08:32:27.000,246,10961504,-795,0,1756888346,11369.241166979999,2235.6618198900032,43684.69477272001 2025-09-03,08:32:28.000,246,10961317,-795,0,1756888347,11369.126649709993,2235.527886420001,43684.750669680005 2025-09-03,08:32:29.000,246,10961266,-795,0,1756888348,11369.220958049998,2235.527886420001,43684.84848936 2025-09-03,08:32:30.000,246,10961644,-795,0,1756888349,11369.140122329998,2235.4996899000034,43684.93932192001 2025-09-03,08:32:31.000,246,10961619,-795,0,1756888350,11369.342211629999,2235.3939529499985,43685.04412872 2025-09-03,08:32:32.000,246,10961395,-795,0,1756888351,11369.133386019988,2235.5349355500002,43685.03015448001 2025-09-03,08:32:33.000,246,10961161,-795,0,1756888352,11369.180540189998,2235.45739512,43684.97425752 2025-09-03,08:32:34.000,246,10961519,-795,0,1756888353,11369.032341370003,2235.3164125199983,43684.918360560005 2025-09-03,08:32:35.000,246,10961080,-795,0,1756888354,11369.059286609998,2235.4432968600013,43685.1419484 2025-09-03,08:32:36.000,246,10961197,-795,0,1756888355,11369.113177089988,2235.45739512,43684.96028328001 2025-09-03,08:32:37.000,246,10961369,-795,0,1756888356,11369.227694359994,2235.605426850001,43685.100025679996 2025-09-03,08:32:38.000,246,10961210,-795,0,1756888357,11369.207485429994,2235.584279460003,43685.06509008 2025-09-03,08:32:39.000,246,10961280,-795,0,1756888358,11369.241166979999,2235.5349355500002,43685.037141600005 2025-09-03,08:32:40.000,246,10961480,-795,0,1756888359,11369.146858639993,2235.5772303300037,43684.92534768 2025-09-03,08:32:41.000,246,10961442,-795,0,1756888360,11369.241166979999,2235.5560829399983,43684.932334799996 2025-09-03,08:32:42.000,246,10961397,-795,0,1756888361,11369.194012809989,2235.492640770004,43685.10701280001 2025-09-03,08:32:43.000,246,10961033,-795,0,1756888362,11369.167067569993,2235.605426850001,43684.98124464001 2025-09-03,08:32:44.000,246,10961383,-795,0,1756888363,11369.44325628,2235.37985469,43685.16989688 2025-09-03,08:32:45.000,246,10961601,-795,0,1756888364,11369.146858639993,2235.7393603200035,43685.2118196 2025-09-03,08:32:46.000,246,10961420,-795,0,1756888365,11369.301793769999,2235.69706554,43685.037141600005 2025-09-03,08:32:47.000,246,10961775,-795,0,1756888366,11369.274848529989,2235.5560829399983,43685.037141600005 2025-09-03,08:32:48.000,246,10961307,-795,0,1756888367,11369.160331259998,2235.6900164100007,43684.94630904 2025-09-03,08:32:49.000,246,10961471,-795,0,1756888368,11369.389365799994,2235.7111637999988,43685.14893552001 2025-09-03,08:32:50.000,246,10961366,-795,0,1756888369,11369.39610210999,2235.675918150002,43685.14893552001 2025-09-03,08:32:51.000,246,10961188,-795,0,1756888370,11369.409574729994,2235.675918150002,43685.05810296001 2025-09-03,08:32:52.000,246,10961354,-795,0,1756888371,11369.51735568999,2235.654770760004,43685.34457488001 2025-09-03,08:32:53.000,246,10961457,-795,0,1756888372,11369.342211629999,2235.718212929998,43685.12098704 2025-09-03,08:32:54.000,246,10961421,-795,0,1756888373,11369.241166979999,2235.5701812000043,43685.2118196 2025-09-03,08:32:55.000,246,10961715,-795,0,1756888374,11369.31526638999,2235.513788160002,43685.155922640006 2025-09-03,08:32:56.000,246,10961080,-795,0,1756888375,11369.43651996999,2235.6829672800013,43685.33060064 2025-09-03,08:32:57.000,246,10961400,-795,0,1756888376,11369.382629489999,2235.5913285900024,43685.2816908 2025-09-03,08:32:58.000,246,10961461,-795,0,1756888377,11369.42304735,2235.6477216300045,43685.14893552001 2025-09-03,08:32:59.000,246,10961435,-795,0,1756888378,11369.74639023,2235.3234616499976,43685.155922640006 2025-09-03,08:33:00.000,246,10961298,-795,0,1756888379,11369.56450986,2235.2459212200047,43685.16989688 2025-09-03,08:33:01.000,246,10961235,-795,0,1756888380,11369.80701702,2235.5560829399983,43685.24675520001 2025-09-03,08:33:02.000,246,10961513,-795,0,1756888381,11369.800280709991,2235.45739512,43685.40745896 2025-09-03,08:33:03.000,246,10961308,-795,0,1756888382,11369.631872959995,2235.5419846799996,43685.30963928 2025-09-03,08:33:04.000,246,10961396,-795,0,1756888383,11369.732917609996,2235.513788160002,43685.48431728001 2025-09-03,08:33:05.000,246,10961189,-795,0,1756888384,11369.732917609996,2235.7605077100015,43685.35854912 2025-09-03,08:33:06.000,246,10961152,-795,0,1756888385,11369.753126539996,2235.527886420001,43685.3864976 2025-09-03,08:33:07.000,246,10961636,-795,0,1756888386,11370.029315250002,2235.4432968600013,43685.302652160004 2025-09-03,08:33:08.000,246,10961240,-795,0,1756888387,11369.935006909996,2235.5208372900015,43685.435407439996 2025-09-03,08:33:09.000,246,10961398,-795,0,1756888388,11369.955215839997,2235.7111637999988,43685.351562 2025-09-03,08:33:10.000,246,10961548,-795,0,1756888389,11369.961952149992,2235.386903819999,43685.39348472001 2025-09-03,08:33:11.000,246,10961536,-795,0,1756888390,11369.860907499991,2235.5208372900015,43685.253742320005 2025-09-03,08:33:12.000,246,10961396,-795,0,1756888391,11369.800280709991,2235.549033809999,43685.51226576001 2025-09-03,08:33:13.000,246,10961269,-795,0,1756888392,11369.773335469996,2235.7605077100015,43685.134961280004 2025-09-03,08:33:14.000,246,10961446,-795,0,1756888393,11369.988897390002,2235.8732937899986,43685.01618024 2025-09-03,08:33:15.000,246,10961344,-795,0,1756888394,11369.860907499991,2235.6336233699985,43685.34457488001 2025-09-03,08:33:16.000,246,10961325,-795,0,1756888395,11369.921534289992,2235.93673596,43684.701759840005 2025-09-03,08:33:17.000,246,10961361,-795,0,1756888396,11369.928270600001,2235.69706554,43684.596953039996 2025-09-03,08:33:18.000,246,10961223,-795,0,1756888397,11370.042787869992,2235.640672499998,43684.81355376001 2025-09-03,08:33:19.000,246,10961312,-795,0,1756888398,11370.103414659992,2235.4291986000026,43684.87643784 2025-09-03,08:33:20.000,246,10961346,-795,0,1756888399,11370.056260489997,2235.506739030003,43684.97425752 2025-09-03,08:33:21.000,246,10961401,-795,0,1756888400,11370.062996799992,2235.6688690200026,43684.932334799996 2025-09-03,08:33:22.000,246,10961364,-795,0,1756888401,11370.110150970002,2235.4714933799987,43685.23278096 2025-09-03,08:33:23.000,246,10961538,-795,0,1756888402,11370.157305139997,2235.6900164100007,43685.0720772 2025-09-03,08:33:24.000,246,10961392,-795,0,1756888403,11370.103414659992,2235.527886420001,43685.100025679996 2025-09-03,08:33:25.000,246,10961341,-795,0,1756888404,11370.366130749993,2235.492640770004,43685.3864976 2025-09-03,08:33:26.000,246,10961380,-795,0,1756888405,11370.359394439998,2235.3939529499985,43685.155922640006 2025-09-03,08:33:27.000,246,10961148,-795,0,1756888406,11370.190986690002,2235.753458580002,43685.39348472001 2025-09-03,08:33:28.000,246,10961384,-795,0,1756888407,11370.440230159998,2235.3375599100036,43685.51925288 2025-09-03,08:33:29.000,246,10961485,-795,0,1756888408,11370.366130749993,2235.1683807900044,43685.34457488001 2025-09-03,08:33:30.000,246,10961339,-795,0,1756888409,11370.500856949999,2235.386903819999,43685.40745896 2025-09-03,08:33:31.000,246,10961159,-795,0,1756888410,11370.68273732,2235.1895281800025,43685.53322712001 2025-09-03,08:33:32.000,246,10961454,-795,0,1756888411,11370.63558314999,2235.3234616499976,43685.58213696001 2025-09-03,08:33:33.000,246,10961335,-795,0,1756888412,11370.71641886999,2235.1331351400004,43685.54720136 2025-09-03,08:33:34.000,246,10961334,-795,0,1756888413,11370.541274809999,2235.422149470003,43685.63104680001 2025-09-03,08:33:35.000,246,10961395,-795,0,1756888414,11370.68273732,2235.584279460003,43685.603098319996 2025-09-03,08:33:36.000,246,10961538,-795,0,1756888415,11370.65579207999,2235.2177247,43685.67296952 2025-09-03,08:33:37.000,246,10961287,-795,0,1756888416,11370.709682559995,2235.1190368800017,43685.51226576001 2025-09-03,08:33:38.000,246,10961335,-795,0,1756888417,11370.709682559995,2235.2247738299993,43685.491304400006 2025-09-03,08:33:39.000,246,10961397,-795,0,1756888418,11370.86461769,2235.0414964500014,43685.72187936 2025-09-03,08:33:40.000,246,10961203,-795,0,1756888419,11370.83767244999,2235.3023142599995,43685.71489224 2025-09-03,08:33:41.000,246,10961271,-795,0,1756888420,11370.871353999995,2235.0414964500014,43685.56816272 2025-09-03,08:33:42.000,246,10961355,-795,0,1756888421,11370.96566234,2235.2177247,43685.8406604 2025-09-03,08:33:43.000,246,10961010,-795,0,1756888422,11370.98587127,2234.837071679998,43685.875596000005 2025-09-03,08:33:44.000,246,10961341,-795,0,1756888423,11370.972398649996,2235.2670686100028,43685.61008544001 2025-09-03,08:33:45.000,246,10961093,-795,0,1756888424,11370.84440876,2235.0414964500014,43685.86162176 2025-09-03,08:33:46.000,246,10961339,-795,0,1756888425,11370.79725458999,2235.104938620003,43685.589124080005 2025-09-03,08:33:47.000,246,10961431,-795,0,1756888426,11370.77704565999,2235.0767420999982,43685.540214240005 2025-09-03,08:33:48.000,246,10961569,-795,0,1756888427,11370.851145069995,2234.97805428,43685.47733016 2025-09-03,08:33:49.000,246,10961473,-795,0,1756888428,11370.90503555,2235.0062508000046,43685.421433200005 2025-09-03,08:33:50.000,246,10961078,-795,0,1756888429,11370.770309349995,2234.9005138499997,43685.51925288 2025-09-03,08:33:51.000,246,10961455,-795,0,1756888430,11371.080179609991,2234.963956020001,43685.67995664001 2025-09-03,08:33:52.000,246,10961516,-795,0,1756888431,11370.91850816999,2234.963956020001,43685.64502104 2025-09-03,08:33:53.000,246,10961315,-795,0,1756888432,11371.066706990001,2234.851169940004,43685.57514984 2025-09-03,08:33:54.000,246,10961308,-795,0,1756888433,11371.080179609991,2234.9005138499997,43685.4563688 2025-09-03,08:33:55.000,246,10961374,-795,0,1756888434,11371.187960570001,2234.9851034099993,43685.71489224 2025-09-03,08:33:56.000,246,10961318,-795,0,1756888435,11371.187960570001,2234.999201669998,43685.79175056 2025-09-03,08:33:57.000,246,10961351,-795,0,1756888436,11371.356368319997,2235.0273981900027,43685.67296952 2025-09-03,08:33:58.000,246,10961424,-795,0,1756888437,11371.208169500002,2234.942808630003,43685.49829152 2025-09-03,08:33:59.000,246,10961401,-795,0,1756888438,11371.369840940002,2234.9498577600025,43685.638033920004 2025-09-03,08:34:00.000,246,10961172,-795,0,1756888439,11371.140806399992,2234.8582190700035,43685.57514984 2025-09-03,08:34:01.000,246,10961249,-795,0,1756888440,11371.396786179997,2234.703138210003,43685.47733016 2025-09-03,08:34:02.000,246,10961074,-795,0,1756888441,11371.423731419993,2234.9287103700044,43685.5961112 2025-09-03,08:34:03.000,246,10961316,-795,0,1756888442,11371.450676660003,2234.921661239998,43685.57514984 2025-09-03,08:34:04.000,246,10961275,-795,0,1756888443,11371.578666549998,2234.81592429,43685.67995664001 2025-09-03,08:34:05.000,246,10961324,-795,0,1756888444,11371.551721309988,2234.9921525399986,43685.756814960005 2025-09-03,08:34:06.000,246,10961229,-795,0,1756888445,11371.497830829998,2234.7877277700027,43685.72187936 2025-09-03,08:34:07.000,246,10961452,-795,0,1756888446,11371.578666549998,2234.7665803800046,43685.68694376 2025-09-03,08:34:08.000,246,10961351,-795,0,1756888447,11371.75381060999,2234.7877277700027,43685.85463464 2025-09-03,08:34:09.000,246,10961449,-795,0,1756888448,11371.693183819989,2234.7877277700027,43685.90354448 2025-09-03,08:34:10.000,246,10961207,-795,0,1756888449,11371.544984999993,2234.5833029999994,43685.658995280006 2025-09-03,08:34:11.000,246,10961353,-795,0,1756888450,11371.565193929993,2234.794776900002,43685.64502104 2025-09-03,08:34:12.000,246,10961354,-795,0,1756888451,11371.659502269998,2234.759531249998,43685.589124080005 2025-09-03,08:34:13.000,246,10961325,-795,0,1756888452,11371.679711199999,2234.921661239998,43685.70091800001 2025-09-03,08:34:14.000,246,10961400,-795,0,1756888453,11371.639293339998,2234.703138210003,43685.68694376 2025-09-03,08:34:15.000,246,10961223,-795,0,1756888454,11371.83464632999,2234.773629510004,43685.74284072 2025-09-03,08:34:16.000,246,10961421,-795,0,1756888455,11371.79422846999,2234.6396960400016,43685.55418848 2025-09-03,08:34:17.000,246,10961315,-795,0,1756888456,11371.807701089994,2234.717236470002,43685.57514984 2025-09-03,08:34:18.000,246,10961332,-795,0,1756888457,11371.77401953999,2234.555106480002,43685.96642856001 2025-09-03,08:34:19.000,246,10961575,-795,0,1756888458,11371.780755849999,2234.703138210003,43685.79175056 2025-09-03,08:34:20.000,246,10961193,-795,0,1756888459,11371.92221836,2234.463467790003,43685.470343040004 2025-09-03,08:34:21.000,246,10961517,-795,0,1756888460,11372.009790389995,2234.5269099600046,43685.805724800004 2025-09-03,08:34:22.000,246,10961254,-795,0,1756888461,11372.03673562999,2234.57625387,43685.69393088 2025-09-03,08:34:23.000,246,10961615,-795,0,1756888462,11371.97610883999,2234.4211730099996,43685.55418848 2025-09-03,08:34:24.000,246,10961497,-795,0,1756888463,11371.91548204999,2234.3506817099988,43685.7358536 2025-09-03,08:34:25.000,246,10961613,-795,0,1756888464,11371.99631776999,2234.385927360003,43685.658995280006 2025-09-03,08:34:26.000,246,10961501,-795,0,1756888465,11372.12430766,2234.4141238800003,43685.67995664001 2025-09-03,08:34:27.000,246,10961213,-795,0,1756888466,11372.14451659,2234.555106480002,43685.46335592001 2025-09-03,08:34:28.000,246,10961309,-795,0,1756888467,11372.070417179995,2234.4493695300043,43685.64502104 2025-09-03,08:34:29.000,246,10961294,-795,0,1756888468,11372.10409873,2234.4564186600037,43685.74982784001 2025-09-03,08:34:30.000,246,10961313,-795,0,1756888469,11372.050208249995,2234.2519938900004,43685.470343040004 2025-09-03,08:34:31.000,246,10961150,-795,0,1756888470,11372.16472552,2234.280190409998,43685.770789199996 2025-09-03,08:34:32.000,246,10961301,-795,0,1756888471,11372.10409873,2234.1603552000015,43685.63104680001 2025-09-03,08:34:33.000,246,10961098,-795,0,1756888472,11372.171461829996,2234.0123234700004,43685.77777632001 2025-09-03,08:34:34.000,246,10961427,-795,0,1756888473,11372.198407069991,2234.2026499799977,43685.71489224 2025-09-03,08:34:35.000,246,10961280,-795,0,1756888474,11372.26577017,2234.1251095500047,43685.91751872001 2025-09-03,08:34:36.000,246,10961322,-795,0,1756888475,11372.26577017,2234.223797370003,43685.994377040006 2025-09-03,08:34:37.000,246,10961287,-795,0,1756888476,11372.151252899996,2233.948881299999,43685.67296952 2025-09-03,08:34:38.000,246,10961131,-795,0,1756888477,11372.232088619996,2233.9700286900043,43686.07822248 2025-09-03,08:34:39.000,246,10961141,-795,0,1756888478,11372.420705299992,2234.2026499799977,43685.86162176 2025-09-03,08:34:40.000,246,10961323,-795,0,1756888479,11372.508277330002,2233.984126950003,43685.924505840005 2025-09-03,08:34:41.000,246,10961302,-795,0,1756888480,11372.629530910002,2233.9629795599976,43685.84764752001 2025-09-03,08:34:42.000,246,10961550,-795,0,1756888481,11372.535222569997,2234.0828147700013,43686.043286880005 2025-09-03,08:34:43.000,246,10961170,-795,0,1756888482,11372.575640429997,2234.0193725999998,43685.84764752001 2025-09-03,08:34:44.000,246,10961113,-795,0,1756888483,11372.616058289997,2234.005274340001,43685.88258312 2025-09-03,08:34:45.000,246,10961191,-795,0,1756888484,11372.595849359997,2233.9206847800015,43685.924505840005 2025-09-03,08:34:46.000,246,10961251,-795,0,1756888485,11372.616058289997,2233.9700286900043,43686.02232552 2025-09-03,08:34:47.000,246,10961228,-795,0,1756888486,11372.582376739992,2233.9629795599976,43686.07822248 2025-09-03,08:34:48.000,246,10961300,-795,0,1756888487,11372.750784489988,2233.913635650002,43686.11315808001 2025-09-03,08:34:49.000,246,10961425,-795,0,1756888488,11372.757520799998,2233.9629795599976,43685.96642856001 2025-09-03,08:34:50.000,246,10961156,-795,0,1756888489,11372.811411279989,2233.800849569998,43685.84764752001 2025-09-03,08:34:51.000,246,10961487,-795,0,1756888490,11372.845092829994,2233.913635650002,43686.02931264 2025-09-03,08:34:52.000,246,10961302,-795,0,1756888491,11372.764257109993,2233.723309140005,43685.93149296 2025-09-03,08:34:53.000,246,10961531,-795,0,1756888492,11372.831620209989,2233.547080889999,43686.06424824001 2025-09-03,08:34:54.000,246,10961336,-795,0,1756888493,11372.986555339994,2233.5682282800044,43686.106170959996 2025-09-03,08:34:55.000,246,10961052,-795,0,1756888494,11372.851829139989,2233.5611791499978,43685.86860888001 2025-09-03,08:34:56.000,246,10961258,-795,0,1756888495,11372.925928549994,2233.603473930001,43686.02931264 2025-09-03,08:34:57.000,246,10961102,-795,0,1756888496,11372.831620209989,2233.6810143600014,43686.17604216 2025-09-03,08:34:58.000,246,10961452,-795,0,1756888497,11372.811411279989,2233.5188843700016,43686.210977760005 2025-09-03,08:34:59.000,246,10961572,-795,0,1756888498,11373.026973199994,2233.6810143600014,43686.38565576 2025-09-03,08:35:00.000,246,10961365,-795,0,1756888499,11373.107808919995,2233.5893756700025,43686.106170959996 2025-09-03,08:35:01.000,246,10961347,-795,0,1756888500,11373.09433629999,2233.69511262,43686.09918384 2025-09-03,08:35:02.000,246,10961378,-795,0,1756888501,11373.21558987999,2233.5682282800044,43686.210977760005 2025-09-03,08:35:03.000,246,10961155,-795,0,1756888502,11372.845092829994,2233.4977369800035,43686.11315808001 2025-09-03,08:35:04.000,246,10961606,-795,0,1756888503,11372.905719619994,2233.3285578600044,43685.938480079996 2025-09-03,08:35:05.000,246,10961240,-795,0,1756888504,11373.006764269994,2233.159378739998,43686.16905504 2025-09-03,08:35:06.000,246,10961362,-795,0,1756888505,11373.22232619,2233.1805261300033,43686.11315808001 2025-09-03,08:35:07.000,246,10961489,-795,0,1756888506,11373.03370950999,2233.5118352400023,43686.273861839996 2025-09-03,08:35:08.000,246,10961321,-795,0,1756888507,11373.168435709995,2233.3849508999992,43686.18302928001 2025-09-03,08:35:09.000,246,10961268,-795,0,1756888508,11373.39747024999,2233.4201965500033,43686.092196720005 2025-09-03,08:35:10.000,246,10961668,-795,0,1756888509,11373.208853569995,2233.3356069900037,43686.1201452 2025-09-03,08:35:11.000,246,10961593,-795,0,1756888510,11373.653450029997,2233.0042978800047,43686.1900164 2025-09-03,08:35:12.000,246,10961053,-795,0,1756888511,11373.565878000001,2232.884462670001,43686.45552696 2025-09-03,08:35:13.000,246,10961523,-795,0,1756888512,11373.619768479992,2233.2016735200013,43686.46950120001 2025-09-03,08:35:14.000,246,10961003,-795,0,1756888513,11373.889220880003,2233.046592660001,43686.51841104001 2025-09-03,08:35:15.000,246,10961274,-795,0,1756888514,11373.741022059992,2232.884462670001,43686.35072016001 2025-09-03,08:35:16.000,246,10961243,-795,0,1756888515,11373.700604199992,2232.9126591899985,43686.51841104001 2025-09-03,08:35:17.000,246,10961604,-795,0,1756888516,11373.680395269992,2233.145280479999,43686.45552696 2025-09-03,08:35:18.000,246,10961566,-795,0,1756888517,11373.828594090002,2233.265115690003,43686.30181032001 2025-09-03,08:35:19.000,246,10961480,-795,0,1756888518,11373.963320289993,2233.159378739998,43686.65815344001 2025-09-03,08:35:20.000,246,10961492,-795,0,1756888519,11373.801648849992,2232.9408557100032,43686.5044368 2025-09-03,08:35:21.000,246,10960985,-795,0,1756888520,11373.761230989992,2232.905610059999,43686.53238528 2025-09-03,08:35:22.000,246,10961385,-795,0,1756888521,11373.922902429993,2232.933806580004,43686.308797440004 2025-09-03,08:35:23.000,246,10961385,-795,0,1756888522,11373.929638740003,2232.7787257200034,43686.476488320004 2025-09-03,08:35:24.000,246,10961361,-795,0,1756888523,11373.963320289993,2232.8492170200043,43686.18302928001 2025-09-03,08:35:25.000,246,10961443,-795,0,1756888524,11374.23277268999,2232.7646274600047,43686.4345656 2025-09-03,08:35:26.000,246,10961337,-795,0,1756888525,11374.064364939994,2232.6518413800004,43686.51841104001 2025-09-03,08:35:27.000,246,10961319,-795,0,1756888526,11374.057628629998,2232.6518413800004,43686.476488320004 2025-09-03,08:35:28.000,246,10961363,-795,0,1756888527,11374.084573869994,2232.623644860003,43686.811870080004 2025-09-03,08:35:29.000,246,10961306,-795,0,1756888528,11374.239508999999,2232.7293818100006,43686.79789584 2025-09-03,08:35:30.000,246,10961391,-795,0,1756888529,11374.25971793,2232.9267574500045,43686.68610192001 2025-09-03,08:35:31.000,246,10961486,-795,0,1756888530,11374.39444412999,2232.7082344200026,43686.497449680006 2025-09-03,08:35:32.000,246,10961396,-795,0,1756888531,11374.33381733999,2232.567251820001,43686.55334664 2025-09-03,08:35:33.000,246,10961068,-795,0,1756888532,11374.367498889995,2232.5038096499993,43686.427578480005 2025-09-03,08:35:34.000,246,10961364,-795,0,1756888533,11374.61674235999,2232.4897113900006,43686.308797440004 2025-09-03,08:35:35.000,246,10961415,-795,0,1756888534,11374.4415983,2232.4333183499984,43686.39264288 2025-09-03,08:35:36.000,246,10961701,-795,0,1756888535,11374.46180723,2232.33463053,43686.665140560006 2025-09-03,08:35:37.000,246,10961480,-795,0,1756888536,11374.54264295,2232.5038096499993,43686.62321784 2025-09-03,08:35:38.000,246,10961450,-795,0,1756888537,11374.717787009991,2233.0183961400035,43686.665140560006 2025-09-03,08:35:39.000,246,10961179,-755,0,1756888538,11374.751468559996,2232.8774135400017,43686.5044368 2025-09-03,08:35:40.000,246,10961694,-795,0,1756888539,11374.717787009991,2232.221844450003,43686.69308904 2025-09-03,08:35:41.000,246,10961158,-795,0,1756888540,11374.751468559996,2232.4685640000025,43686.80488296001 2025-09-03,08:35:42.000,246,10961715,-795,0,1756888541,11374.737995939991,2232.2147953200038,43686.378668640005 2025-09-03,08:35:43.000,246,10961130,-795,0,1756888542,11374.832304279997,2232.327581400001,43686.52539816 2025-09-03,08:35:44.000,246,10961424,-795,0,1756888543,11374.946821550002,2232.1584022800016,43686.4345656 2025-09-03,08:35:45.000,246,10961286,-795,0,1756888544,11374.987239410002,2232.1020092399995,43686.476488320004 2025-09-03,08:35:46.000,246,10961251,-795,0,1756888545,11374.926612620002,2232.073812720002,43686.28084896001 2025-09-03,08:35:47.000,246,10961102,-795,0,1756888546,11374.926612620002,2232.0597144600033,43686.69308904 2025-09-03,08:35:48.000,246,10961223,-795,0,1756888547,11375.142174539993,2232.144304020003,43686.58129512 2025-09-03,08:35:49.000,246,10961388,-795,0,1756888548,11375.047866200002,2232.0808618500014,43686.63020496 2025-09-03,08:35:50.000,246,10961141,-795,0,1756888549,11375.121965609993,2232.0315179399986,43686.609243599996 2025-09-03,08:35:51.000,246,10961391,-795,0,1756888550,11375.081547749993,2231.834142300002,43686.72103752 2025-09-03,08:35:52.000,246,10961394,-795,0,1756888551,11375.317318599999,2231.742503610003,43686.609243599996 2025-09-03,08:35:53.000,246,10961261,-795,0,1756888552,11375.324054909994,2231.8200440400033,43686.56033376 2025-09-03,08:35:54.000,246,10961345,-795,0,1756888553,11375.290373359989,2231.8059457800045,43686.378668640005 2025-09-03,08:35:55.000,246,10961718,-795,0,1756888554,11375.317318599999,2231.5098823200024,43686.55334664 2025-09-03,08:35:56.000,246,10961311,-795,0,1756888555,11375.384681699994,2231.7354544800037,43686.70007616 2025-09-03,08:35:57.000,246,10961342,-795,0,1756888556,11375.290373359989,2231.7566018700018,43686.51142392 2025-09-03,08:35:58.000,246,10961266,-795,0,1756888557,11375.364472769994,2231.502833190003,43686.62321784 2025-09-03,08:35:59.000,246,10961679,-795,0,1756888558,11375.45878111,2231.4816857999976,43686.832831440006 2025-09-03,08:36:00.000,246,10961375,-795,0,1756888559,11375.465517419994,2231.4605384099996,43686.63020496 2025-09-03,08:36:01.000,246,10961575,-795,0,1756888560,11375.55982576,2231.37594885,43686.714050400005 2025-09-03,08:36:02.000,246,10961648,-795,0,1756888561,11375.67434302999,2231.4887349300043,43686.5044368 2025-09-03,08:36:03.000,246,10961444,-795,0,1756888562,11375.788860299996,2231.2490645100042,43686.68610192001 2025-09-03,08:36:04.000,246,10961057,-795,0,1756888563,11375.5194079,2231.21381886,43686.644179200004 2025-09-03,08:36:05.000,246,10961148,-795,0,1756888564,11375.768651369995,2231.157425819998,43686.63020496 2025-09-03,08:36:06.000,246,10961415,-795,0,1756888565,11375.70128827,2231.284310160001,43686.63719208001 2025-09-03,08:36:07.000,246,10961371,-795,0,1756888566,11375.88316864,2231.044639740001,43686.49046256001 2025-09-03,08:36:08.000,246,10961507,-795,0,1756888567,11375.916850189991,2231.4605384099996,43686.60225648 2025-09-03,08:36:09.000,246,10961121,-795,0,1756888568,11376.024631150001,2231.044639740001,43686.82584432001 2025-09-03,08:36:10.000,246,10961157,-795,0,1756888569,11375.950531739996,2231.065787129999,43686.97257384001 2025-09-03,08:36:11.000,246,10961362,-795,0,1756888570,11375.856223399991,2231.157425819998,43686.75597312001 2025-09-03,08:36:12.000,246,10961213,-795,0,1756888571,11376.098730559992,2230.89660801,43686.58129512 2025-09-03,08:36:13.000,246,10961231,-795,0,1756888572,11376.179566279992,2231.13627843,43686.51142392 2025-09-03,08:36:14.000,246,10961313,-795,0,1756888573,11376.105466870002,2230.988246699999,43686.609243599996 2025-09-03,08:36:15.000,246,10961280,-795,0,1756888574,11376.166093660002,2230.8684114900025,43686.574308 2025-09-03,08:36:16.000,246,10961307,-795,0,1756888575,11376.314292479998,2230.7274288900007,43686.665140560006 2025-09-03,08:36:17.000,246,10961169,-795,0,1756888576,11376.206511520002,2230.8402149699978,43686.574308 2025-09-03,08:36:18.000,246,10961617,-795,0,1756888577,11376.300819859993,2230.826116709999,43686.748986 2025-09-03,08:36:19.000,246,10961386,-795,0,1756888578,11376.098730559992,2230.6287410700024,43687.05641928 2025-09-03,08:36:20.000,246,10961035,-795,0,1756888579,11376.172829969997,2230.89660801,43686.85379280001 2025-09-03,08:36:21.000,246,10961451,-795,0,1756888580,11376.300819859993,2230.7062815000027,43686.762960240005 2025-09-03,08:36:22.000,246,10961375,-795,0,1756888581,11376.334501409998,2230.769723670004,43686.762960240005 2025-09-03,08:36:23.000,246,10961251,-795,0,1756888582,11376.233456759997,2230.692183240004,43686.68610192001 2025-09-03,08:36:24.000,246,10961563,-795,0,1756888583,11376.422073439993,2230.748576279999,43686.644179200004 2025-09-03,08:36:25.000,246,10961374,-795,0,1756888584,11376.334501409998,2230.5723480300003,43686.881741280005 2025-09-03,08:36:26.000,246,10961162,-795,0,1756888585,11376.462491299993,2230.5934954199984,43686.75597312001 2025-09-03,08:36:27.000,246,10961403,-795,0,1756888586,11376.502909159994,2230.4948076,43686.89571552 2025-09-03,08:36:28.000,246,10961618,-795,0,1756888587,11376.550063329989,2230.755625409998,43686.9585996 2025-09-03,08:36:29.000,246,10961462,-795,0,1756888588,11376.529854399989,2230.586446289999,43686.881741280005 2025-09-03,08:36:30.000,246,10961381,-795,0,1756888589,11376.435546059998,2230.5934954199984,43686.76994736 2025-09-03,08:36:31.000,246,10961614,-795,0,1756888590,11376.509645469989,2230.3890706500024,43686.69308904 2025-09-03,08:36:32.000,246,10961365,-795,0,1756888591,11376.428809749988,2230.473660210002,43686.8188572 2025-09-03,08:36:33.000,246,10961709,-795,0,1756888592,11376.637635359999,2230.233989790002,43686.930651120005 2025-09-03,08:36:34.000,246,10961451,-795,0,1756888593,11376.624162739994,2230.3397267399996,43686.944625359996 2025-09-03,08:36:35.000,246,10961314,-795,0,1756888594,11376.65110797999,2230.311530220002,43686.97257384001 2025-09-03,08:36:36.000,246,10961388,-795,0,1756888595,11376.71173476999,2230.212842400004,43686.84680568 2025-09-03,08:36:37.000,246,10961298,-795,0,1756888596,11376.765625249995,2230.3679232600043,43686.92366400001 2025-09-03,08:36:38.000,246,10961547,-795,0,1756888597,11376.826252039995,2230.3326776100002,43686.97257384001 2025-09-03,08:36:39.000,246,10961432,-795,0,1756888598,11376.886878829995,2230.4666110800026,43687.07039352001 2025-09-03,08:36:40.000,246,10961457,-795,0,1756888599,11376.826252039995,2229.867435029999,43686.8887284 2025-09-03,08:36:41.000,246,10961012,-795,0,1756888600,11376.85993359,2230.050712410004,43686.90968976 2025-09-03,08:36:42.000,246,10961201,-795,0,1756888601,11377.12264968,2229.9379263299998,43687.23808440001 2025-09-03,08:36:43.000,246,10961143,-795,0,1756888602,11377.190012779996,2229.8603858999995,43687.098342000005 2025-09-03,08:36:44.000,246,10961470,-795,0,1756888603,11377.10244075,2229.902680680003,43687.21013592001 2025-09-03,08:36:45.000,246,10961355,-795,0,1756888604,11377.028341339996,2229.6066172200008,43687.39878816 2025-09-03,08:36:46.000,246,10961319,-795,0,1756888605,11377.169803849996,2229.627764609999,43686.99353520001 2025-09-03,08:36:47.000,246,10961109,-795,0,1756888606,11377.331475289997,2229.648912000004,43687.3428912 2025-09-03,08:36:48.000,246,10961553,-795,0,1756888607,11377.12264968,2229.8039928600047,43687.32192984 2025-09-03,08:36:49.000,246,10961276,-795,0,1756888608,11377.291057429997,2229.4938311400037,43687.41974952 2025-09-03,08:36:50.000,246,10961348,-795,0,1756888609,11377.277584809992,2229.409241580004,43687.29398136 2025-09-03,08:36:51.000,246,10961354,-795,0,1756888610,11377.445992560002,2229.317602889998,43687.266032880005 2025-09-03,08:36:52.000,246,10961396,-795,0,1756888611,11377.318002669992,2229.5502241799986,43687.21013592001 2025-09-03,08:36:53.000,246,10961230,-795,0,1756888612,11377.419047319992,2229.388094189999,43687.05641928 2025-09-03,08:36:54.000,246,10961586,-795,0,1756888613,11377.472937799997,2229.2330133299984,43686.96558672 2025-09-03,08:36:55.000,246,10961289,-795,0,1756888614,11377.533564589998,2229.303504629999,43687.12629048 2025-09-03,08:36:56.000,246,10961605,-795,0,1756888615,11377.654818169998,2229.113178120002,43687.30096848 2025-09-03,08:36:57.000,246,10961246,-795,0,1756888616,11377.607663999988,2229.063834209999,43687.0634064 2025-09-03,08:36:58.000,246,10961613,-795,0,1756888617,11377.796280679999,2229.1061289900026,43687.28699424001 2025-09-03,08:36:59.000,246,10961505,-795,0,1756888618,11377.634609239998,2229.1061289900026,43687.32192984 2025-09-03,08:37:00.000,246,10961387,-795,0,1756888619,11377.80975329999,2229.092030730004,43687.22411016 2025-09-03,08:37:01.000,246,10961093,-795,0,1756888620,11377.789544369989,2229.077932469998,43687.28699424001 2025-09-03,08:37:02.000,246,10961293,-795,0,1756888621,11377.93774319,2229.2400624599977,43687.39180104 2025-09-03,08:37:03.000,246,10961363,-795,0,1756888622,11377.95121580999,2229.1766202900035,43687.280007119996 2025-09-03,08:37:04.000,246,10961117,-795,0,1756888623,11377.661554479993,2228.6479355400006,43687.10532912 2025-09-03,08:37:05.000,246,10961055,-795,0,1756888624,11377.634609239998,2228.5210511999976,43687.24507152 2025-09-03,08:37:06.000,246,10961287,-795,0,1756888625,11377.89058901999,2228.5351494600036,43687.30096848 2025-09-03,08:37:07.000,246,10961441,-795,0,1756888626,11378.01857891,2228.633837280002,43687.433723760005 2025-09-03,08:37:08.000,246,10961252,-795,0,1756888627,11377.856907469999,2228.7677707500043,43687.39878816 2025-09-03,08:37:09.000,246,10961557,-795,0,1756888628,11377.688499719989,2228.5703951100004,43687.28699424001 2025-09-03,08:37:10.000,246,10961249,-795,0,1756888629,11377.856907469999,2228.2461351300008,43687.47564648001 2025-09-03,08:37:11.000,246,10961120,-795,0,1756888630,11377.93100687999,2228.2038403500046,43687.62237600001 2025-09-03,08:37:12.000,246,10960925,-795,0,1756888631,11378.166777729995,2228.41531425,43687.32192984 2025-09-03,08:37:13.000,246,10961298,-795,0,1756888632,11377.964688429995,2228.302528170003,43687.25904576001 2025-09-03,08:37:14.000,246,10961506,-795,0,1756888633,11378.247613449996,2228.232036870002,43687.32891696001 2025-09-03,08:37:15.000,246,10961360,-795,0,1756888634,11378.19372296999,2228.4576090300034,43687.49660784001 2025-09-03,08:37:16.000,246,10961459,-795,0,1756888635,11378.23414082999,2228.3871177300025,43687.40577528001 2025-09-03,08:37:17.000,246,10961248,-795,0,1756888636,11378.30150393,2228.5562968500017,43687.32192984 2025-09-03,08:37:18.000,246,10961273,-795,0,1756888637,11378.274558689991,2228.6620337999993,43687.335904080006 2025-09-03,08:37:19.000,246,10961276,-795,0,1756888638,11378.25434975999,2228.598591629998,43687.503594960006 2025-09-03,08:37:20.000,246,10961378,-795,0,1756888639,11378.267822379996,2228.436461639998,43687.40577528001 2025-09-03,08:37:21.000,246,10961446,-795,0,1756888640,11378.22066821,2228.3518720799984,43687.52455632001 2025-09-03,08:37:22.000,246,10961402,-795,0,1756888641,11378.308240239996,2228.4435107700047,43687.34987832 2025-09-03,08:37:23.000,246,10961416,-795,0,1756888642,11378.05226045999,2228.633837280002,43687.482633600004 2025-09-03,08:37:24.000,246,10961492,-795,0,1756888643,11378.05226045999,2228.3095773000023,43687.39878816 2025-09-03,08:37:25.000,246,10961362,-795,0,1756888644,11378.402548580001,2228.380068600003,43687.47564648001 2025-09-03,08:37:26.000,246,10961693,-795,0,1756888645,11378.106150939995,2228.394166860002,43687.69224720001 2025-09-03,08:37:27.000,246,10961009,-795,0,1756888646,11378.368867029996,2228.358921209998,43687.45468512001 2025-09-03,08:37:28.000,246,10961583,-795,0,1756888647,11378.21393189999,2228.394166860002,43687.62237600001 2025-09-03,08:37:29.000,246,10961240,-795,0,1756888648,11378.15330510999,2228.4223633799993,43687.482633600004 2025-09-03,08:37:30.000,246,10961323,-795,0,1756888649,11378.20045928,2228.232036870002,43687.29398136 2025-09-03,08:37:31.000,246,10961192,-795,0,1756888650,11378.227404519996,2228.3871177300025,43687.40577528001 2025-09-03,08:37:32.000,246,10961326,-795,0,1756888651,11378.294767619991,2228.1262999200044,43687.53154344 2025-09-03,08:37:33.000,246,10961367,-795,0,1756888652,11378.21393189999,2228.1333490500037,43687.58045328 2025-09-03,08:37:34.000,246,10961654,-795,0,1756888653,11378.227404519996,2227.9641699300046,43687.42673664001 2025-09-03,08:37:35.000,246,10961190,-795,0,1756888654,11378.510329539997,2227.9641699300046,43687.39180104 2025-09-03,08:37:36.000,246,10961500,-795,0,1756888655,11378.328449169996,2228.0769560100016,43687.39878816 2025-09-03,08:37:37.000,246,10961601,-795,0,1756888656,11378.308240239996,2227.921875150001,43687.34987832 2025-09-03,08:37:38.000,246,10961187,-795,0,1756888657,11378.24087714,2228.0558086200035,43687.47564648001 2025-09-03,08:37:39.000,246,10961521,-795,0,1756888658,11378.16004142,2228.0205629699994,43687.650324480004 2025-09-03,08:37:40.000,246,10961563,-795,0,1756888659,11378.402548580001,2228.0910542700003,43687.64333736001 2025-09-03,08:37:41.000,246,10961365,-795,0,1756888660,11378.355394409991,2227.661057340003,43687.45468512001 2025-09-03,08:37:42.000,246,10961091,-795,0,1756888661,11378.32171286,2227.625811689999,43687.62237600001 2025-09-03,08:37:43.000,246,10961408,-795,0,1756888662,11378.281295,2227.7104012499985,43687.5175692 2025-09-03,08:37:44.000,246,10961403,-795,0,1756888663,11378.362130720001,2227.6328608199983,43687.36385256 2025-09-03,08:37:45.000,246,10961488,-795,0,1756888664,11378.375603339991,2227.6117134300002,43687.46167224 2025-09-03,08:37:46.000,246,10961088,-795,0,1756888665,11378.456439059992,2227.6469590800043,43687.52455632001 2025-09-03,08:37:47.000,246,10961287,-795,0,1756888666,11378.348658099996,2227.45663257,43687.30795560001 2025-09-03,08:37:48.000,246,10961497,-795,0,1756888667,11378.281295,2227.45663257,43687.48962072 2025-09-03,08:37:49.000,246,10961310,-795,0,1756888668,11378.30150393,2227.477779959998,43687.46167224 2025-09-03,08:37:50.000,246,10961444,-795,0,1756888669,11378.341921790001,2227.3790921399996,43687.66429872001 2025-09-03,08:37:51.000,246,10961384,-795,0,1756888670,11378.375603339991,2227.5200747400013,43687.51058208 2025-09-03,08:37:52.000,246,10961485,-795,0,1756888671,11378.23414082999,2227.202863890001,43687.81102824001 2025-09-03,08:37:53.000,246,10961335,-795,0,1756888672,11378.30150393,2227.4354851800017,43687.85295096 2025-09-03,08:37:54.000,246,10961236,-795,0,1756888673,11378.23414082999,2227.4284360500023,43687.46167224 2025-09-03,08:37:55.000,246,10961497,-795,0,1756888674,11378.429493819996,2227.329748230004,43687.69224720001 2025-09-03,08:37:56.000,246,10961453,-795,0,1756888675,11378.328449169996,2227.2310604099985,43687.64333736001 2025-09-03,08:37:57.000,246,10961422,-795,0,1756888676,11378.19372296999,2227.273355190002,43687.601414640005 2025-09-03,08:37:58.000,246,10961477,-795,0,1756888677,11378.267822379996,2227.2099130200004,43687.53853056 2025-09-03,08:37:59.000,246,10961166,-795,0,1756888678,11378.30150393,2227.05483216,43687.650324480004 2025-09-03,08:38:00.000,246,10961242,-795,0,1756888679,11378.13309617999,2227.1676182400042,43687.49660784001 2025-09-03,08:38:01.000,246,10961406,-795,0,1756888680,11378.16004142,2227.1394217199995,43687.63635024 2025-09-03,08:38:02.000,246,10961110,-795,0,1756888681,11378.03878784,2227.033684770002,43687.601414640005 2025-09-03,08:38:03.000,246,10961347,-795,0,1756888682,11378.07246938999,2227.0266356400025,43687.57346616001 2025-09-03,08:38:04.000,246,10961415,-795,0,1756888683,11378.18025035,2226.9772917299997,43687.671285840006 2025-09-03,08:38:05.000,246,10961560,-795,0,1756888684,11378.207195589996,2227.1958147600017,43687.52455632001 2025-09-03,08:38:06.000,246,10961526,-795,0,1756888685,11378.18025035,2227.0618812899993,43687.70622144 2025-09-03,08:38:07.000,246,10961286,-795,0,1756888686,11378.20045928,2227.238109539998,43687.53853056 2025-09-03,08:38:08.000,246,10961728,-795,0,1756888687,11378.09941463,2227.125323460001,43687.720195680005 2025-09-03,08:38:09.000,246,10961336,-795,0,1756888688,11378.22066821,2227.1958147600017,43687.68526008 2025-09-03,08:38:10.000,246,10961294,-795,0,1756888689,11378.106150939995,2226.998439119998,43687.55949192 2025-09-03,08:38:11.000,246,10961287,-795,0,1756888690,11377.904061639994,2227.033684770002,43687.70622144 2025-09-03,08:38:12.000,246,10961302,-795,0,1756888691,11378.146568799995,2227.0477830300006,43687.53853056 2025-09-03,08:38:13.000,246,10961473,-795,0,1756888692,11378.13309617999,2227.012537380004,43687.54551768001 2025-09-03,08:38:14.000,246,10961086,-795,0,1756888693,11378.07246938999,2227.075979549998,43687.5874404 2025-09-03,08:38:15.000,246,10961404,-795,0,1756888694,11378.045524149995,2226.927947820004,43687.67827296 2025-09-03,08:38:16.000,246,10961620,-795,0,1756888695,11378.20045928,2226.998439119998,43687.69923432 2025-09-03,08:38:17.000,246,10961195,-795,0,1756888696,11378.09267831999,2227.0054882500044,43687.53853056 2025-09-03,08:38:18.000,246,10961428,-795,0,1756888697,11378.17351403999,2226.9772917299997,43687.887886560005 2025-09-03,08:38:19.000,246,10961574,-795,0,1756888698,11378.03205152999,2227.1394217199995,43687.482633600004 2025-09-03,08:38:20.000,246,10961252,-795,0,1756888699,11378.01857891,2226.8574565200033,43687.82500248 2025-09-03,08:38:21.000,246,10961653,-795,0,1756888700,11378.24087714,2226.9772917299997,43687.80404112 2025-09-03,08:38:22.000,246,10961233,-795,0,1756888701,11378.005106289995,2226.8433582600046,43687.88089944001 2025-09-03,08:38:23.000,246,10961007,-795,0,1756888702,11378.03878784,2226.9349969500036,43687.783079759996 2025-09-03,08:38:24.000,246,10961133,-795,0,1756888703,11378.09941463,2226.906800429999,43687.936796400005 2025-09-03,08:38:25.000,246,10961612,-795,0,1756888704,11378.11962356,2226.7728669600037,43688.006667600006 2025-09-03,08:38:26.000,246,10961430,-795,0,1756888705,11377.99163366999,2226.7658178300044,43687.8669252 2025-09-03,08:38:27.000,246,10961272,-795,0,1756888706,11378.085942009995,2226.779916090003,43687.90884792001 2025-09-03,08:38:28.000,246,10961229,-795,0,1756888707,11378.085942009995,2226.65303175,43687.80404112 2025-09-03,08:38:29.000,246,10961499,-795,0,1756888708,11378.16004142,2226.9490952100023,43687.84596384 2025-09-03,08:38:30.000,246,10961075,-795,0,1756888709,11378.05226045999,2226.850407390004,43687.85993808001 2025-09-03,08:38:31.000,246,10961296,-795,0,1756888710,11378.146568799995,2226.9349969500036,43688.118461519996 2025-09-03,08:38:32.000,246,10961424,-795,0,1756888711,11378.09267831999,2226.8433582600046,43687.97871912001 2025-09-03,08:38:33.000,246,10961647,-795,0,1756888712,11378.146568799995,2226.688277400004,43687.96474488 2025-09-03,08:38:34.000,246,10961186,-795,0,1756888713,11378.07246938999,2226.850407390004,43687.950770639996 2025-09-03,08:38:35.000,246,10961369,-795,0,1756888714,11378.186986659995,2226.723523050001,43687.94378352 2025-09-03,08:38:36.000,246,10961273,-795,0,1756888715,11378.274558689991,2226.7376213099997,43687.85295096 2025-09-03,08:38:37.000,246,10961301,-795,0,1756888716,11378.207195589996,2226.5895895799986,43687.950770639996 2025-09-03,08:38:38.000,246,10961158,-795,0,1756888717,11378.24087714,2226.6177861000033,43687.838976720006 2025-09-03,08:38:39.000,246,10961411,-795,0,1756888718,11378.22066821,2226.7658178300044,43687.85295096 2025-09-03,08:38:40.000,246,10961169,-795,0,1756888719,11378.294767619991,2226.7517195699984,43687.91583504 2025-09-03,08:38:41.000,246,10961467,-795,0,1756888720,11378.09267831999,2226.836309129998,43688.12544864001 2025-09-03,08:38:42.000,246,10961172,-795,0,1756888721,11378.11962356,2226.723523050001,43687.818015360004 2025-09-03,08:38:43.000,246,10961442,-795,0,1756888722,11378.09941463,2226.65303175,43688.14641000001 2025-09-03,08:38:44.000,246,10961281,-795,0,1756888723,11378.20045928,2226.7305721800003,43687.92282216 2025-09-03,08:38:45.000,246,10961444,-795,0,1756888724,11378.25434975999,2226.610736970004,43687.80404112 2025-09-03,08:38:46.000,246,10961387,-795,0,1756888725,11378.247613449996,2226.631884360002,43687.887886560005 2025-09-03,08:38:47.000,246,10961580,-795,0,1756888726,11378.335185479991,2226.6600808799994,43687.85295096 2025-09-03,08:38:48.000,246,10961575,-795,0,1756888727,11378.510329539997,2226.469754370002,43687.85993808001 2025-09-03,08:38:49.000,246,10961177,-795,0,1756888728,11378.288031309996,2226.561393060001,43687.720195680005 2025-09-03,08:38:50.000,246,10961270,-795,0,1756888729,11378.328449169996,2226.596638709998,43687.83198960001 2025-09-03,08:38:51.000,246,10960979,-795,0,1756888730,11378.17351403999,2226.561393060001,43687.92282216 2025-09-03,08:38:52.000,246,10961648,-795,0,1756888731,11378.395812269991,2226.674179139998,43688.02762896001 2025-09-03,08:38:53.000,246,10961184,-795,0,1756888732,11378.24087714,2226.4768035000016,43687.76211840001 2025-09-03,08:38:54.000,246,10961425,-795,0,1756888733,11378.23414082999,2226.3640174200045,43688.1114744 2025-09-03,08:38:55.000,246,10961658,-795,0,1756888734,11378.335185479991,2226.469754370002,43688.14641000001 2025-09-03,08:38:56.000,246,10961144,-795,0,1756888735,11378.409284889996,2226.462705240003,43687.77609264 2025-09-03,08:38:57.000,246,10961318,-795,0,1756888736,11378.314976549991,2226.2582804699996,43688.08352592 2025-09-03,08:38:58.000,246,10961327,-795,0,1756888737,11378.274558689991,2226.208936560004,43687.90884792001 2025-09-03,08:38:59.000,246,10960956,-795,0,1756888738,11378.267822379996,2226.131396130004,43688.01365472 2025-09-03,08:39:00.000,246,10961268,-795,0,1756888739,11378.341921790001,2225.9481187499987,43687.76211840001 2025-09-03,08:39:01.000,246,10961080,-795,0,1756888740,11378.328449169996,2226.0397574399976,43687.95775776001 2025-09-03,08:39:02.000,246,10961244,-795,0,1756888741,11378.490120609997,2226.138445260003,43687.75513128 2025-09-03,08:39:03.000,246,10961202,-795,0,1756888742,11378.469911679997,2225.9481187499987,43688.01365472 2025-09-03,08:39:04.000,246,10961359,-795,0,1756888743,11378.409284889996,2226.152543520002,43687.797054 2025-09-03,08:39:05.000,246,10961725,-795,0,1756888744,11378.436230129992,2226.17369091,43687.838976720006 2025-09-03,08:39:06.000,246,10961349,-795,0,1756888745,11378.476647989992,2226.1877891699987,43687.82500248 2025-09-03,08:39:07.000,246,10961199,-795,0,1756888746,11378.308240239996,2225.9269713600006,43687.81102824001 2025-09-03,08:39:08.000,246,10961151,-795,0,1756888747,11378.422757510001,2225.750743110002,43687.87391232 2025-09-03,08:39:09.000,246,10961270,-795,0,1756888748,11378.416021199992,2225.8353326700017,43687.82500248 2025-09-03,08:39:10.000,246,10961270,-795,0,1756888749,11378.530538469997,2225.863529189999,43687.95775776001 2025-09-03,08:39:11.000,246,10961216,-795,0,1756888750,11378.32171286,2225.7013991999993,43687.85295096 2025-09-03,08:39:12.000,246,10961495,-795,0,1756888751,11378.267822379996,2225.955167879998,43687.985706240004 2025-09-03,08:39:13.000,246,10961123,-795,0,1756888752,11378.30150393,2225.7789396299995,43687.99968048001 2025-09-03,08:39:14.000,246,10961454,-795,0,1756888753,11378.25434975999,2225.7930378899982,43687.971732 2025-09-03,08:39:15.000,246,10961605,-795,0,1756888754,11378.314976549991,2225.652055290004,43688.006667600006 2025-09-03,08:39:16.000,246,10961019,-795,0,1756888755,11378.341921790001,2225.659104420003,43687.92282216 2025-09-03,08:39:17.000,246,10961507,-795,0,1756888756,11378.375603339991,2225.6450061600044,43687.99269336 2025-09-03,08:39:18.000,246,10961321,-795,0,1756888757,11378.274558689991,2225.6661535500025,43687.818015360004 2025-09-03,08:39:19.000,246,10961437,-795,0,1756888758,11378.294767619991,2225.6309078999984,43687.838976720006 2025-09-03,08:39:20.000,246,10961385,-795,0,1756888759,11378.314976549991,2225.652055290004,43687.8669252 2025-09-03,08:39:21.000,246,10961282,-795,0,1756888760,11378.26108607,2225.53222008,43687.9018608 2025-09-03,08:39:22.000,246,10961265,-795,0,1756888761,11378.294767619991,2225.8564800599997,43688.06256456 2025-09-03,08:39:23.000,246,10961058,-795,0,1756888762,11378.166777729995,2225.5251709500008,43688.13942288 2025-09-03,08:39:24.000,246,10961344,-795,0,1756888763,11378.21393189999,2225.8705783199985,43688.01365472 2025-09-03,08:39:25.000,246,10961246,-795,0,1756888764,11378.106150939995,2225.680251810001,43688.23724256 2025-09-03,08:39:26.000,246,10961357,-795,0,1756888765,11378.11288724999,2225.764841370001,43688.0416032 2025-09-03,08:39:27.000,246,10961354,-795,0,1756888766,11378.281295,2225.637957029998,43688.16038424 2025-09-03,08:39:28.000,246,10961261,-795,0,1756888767,11378.328449169996,2225.680251810001,43688.13243576 2025-09-03,08:39:29.000,246,10961745,-795,0,1756888768,11378.03878784,2225.6168096399997,43688.0416032 2025-09-03,08:39:30.000,246,10961370,-795,0,1756888769,11378.247613449996,2225.7013991999993,43687.7271828 2025-09-03,08:39:31.000,246,10961432,-795,0,1756888770,11378.207195589996,2225.53222008,43687.887886560005 2025-09-03,08:39:32.000,246,10961254,-795,0,1756888771,11378.065733079995,2225.9763152700034,43687.971732 2025-09-03,08:39:33.000,246,10961499,-795,0,1756888772,11378.21393189999,2225.8000870199976,43687.950770639996 2025-09-03,08:39:34.000,246,10961381,-795,0,1756888773,11378.03205152999,2225.4969744300033,43687.96474488 2025-09-03,08:39:35.000,246,10961374,-795,0,1756888774,11378.106150939995,2225.560416600005,43688.26519104001 2025-09-03,08:39:36.000,246,10960962,-795,0,1756888775,11378.03205152999,2225.553367469998,43688.04859032001 2025-09-03,08:39:37.000,246,10961307,-795,0,1756888776,11378.085942009995,2225.652055290004,43688.055577440005 2025-09-03,08:39:38.000,246,10961487,-795,0,1756888777,11378.126359869995,2225.567465730004,43688.118461519996 2025-09-03,08:39:39.000,246,10961436,-795,0,1756888778,11377.99163366999,2225.6661535500025,43688.13942288 2025-09-03,08:39:40.000,246,10961284,-795,0,1756888779,11378.03878784,2225.489925300004,43688.1114744 2025-09-03,08:39:41.000,246,10961061,-795,0,1756888780,11377.924270569994,2225.567465730004,43687.950770639996 2025-09-03,08:39:42.000,246,10961494,-795,0,1756888781,11377.95121580999,2225.7789396299995,43688.153397120004 2025-09-03,08:39:43.000,246,10961495,-795,0,1756888782,11377.80975329999,2225.5181218200014,43687.971732 2025-09-03,08:39:44.000,246,10961439,-795,0,1756888783,11377.91753426,2225.842381800001,43688.03461608 2025-09-03,08:39:45.000,246,10961605,-795,0,1756888784,11378.065733079995,2225.7930378899982,43688.07653880001 2025-09-03,08:39:46.000,246,10961394,-795,0,1756888785,11377.93774319,2225.7225465900046,43688.34903648 2025-09-03,08:39:47.000,246,10961391,-795,0,1756888786,11377.89732533,2225.7436939800027,43688.2512168 2025-09-03,08:39:48.000,246,10961232,-795,0,1756888787,11378.05226045999,2225.637957029998,43687.99968048001 2025-09-03,08:39:49.000,246,10961575,-795,0,1756888788,11377.97142473999,2225.764841370001,43688.286152399996 2025-09-03,08:39:50.000,246,10961628,-795,0,1756888789,11377.93100687999,2225.7436939800027,43688.13243576 2025-09-03,08:39:51.000,246,10961103,-795,0,1756888790,11378.07246938999,2225.7436939800027,43688.26519104001 2025-09-03,08:39:52.000,246,10961331,-795,0,1756888791,11378.11288724999,2225.8705783199985,43688.20929408 2025-09-03,08:39:53.000,246,10961389,-795,0,1756888792,11377.85017115999,2225.7577922400014,43688.174358480006 2025-09-03,08:39:54.000,246,10961560,-795,0,1756888793,11377.97142473999,2225.715497459998,43688.09750016001 2025-09-03,08:39:55.000,246,10961026,-795,0,1756888794,11377.823225919994,2226.01156092,43688.23025544 2025-09-03,08:39:56.000,246,10961567,-795,0,1756888795,11377.823225919994,2226.09615048,43688.33506224001 2025-09-03,08:39:57.000,246,10961187,-795,0,1756888796,11377.877116399999,2225.8846765800045,43688.16737136001 2025-09-03,08:39:58.000,246,10961361,-795,0,1756888797,11377.93774319,2225.8705783199985,43688.30711376 2025-09-03,08:39:59.000,246,10961510,-795,0,1756888798,11378.106150939995,2225.898774840003,43688.104487280005 2025-09-03,08:40:00.000,246,10961200,-795,0,1756888799,11377.984897359995,2225.8494309300004,43688.342049360006 2025-09-03,08:40:01.000,246,10961256,-795,0,1756888800,11378.01184259999,2226.0891013500004,43688.12544864001 2025-09-03,08:40:02.000,246,10961350,-795,0,1756888801,11377.97816105,2225.9833644000028,43688.153397120004 2025-09-03,08:40:03.000,246,10961258,-795,0,1756888802,11377.843434849994,2225.863529189999,43688.30711376 2025-09-03,08:40:04.000,246,10961475,-795,0,1756888803,11377.816489609999,2225.9269713600006,43688.23724256 2025-09-03,08:40:05.000,246,10961196,-795,0,1756888804,11377.984897359995,2225.9622170100047,43688.33506224001 2025-09-03,08:40:06.000,246,10961189,-795,0,1756888805,11377.91079794999,2225.9763152700034,43688.23724256 2025-09-03,08:40:07.000,246,10961324,-795,0,1756888806,11377.91079794999,2226.0750030900017,43688.23724256 2025-09-03,08:40:08.000,246,10961184,-795,0,1756888807,11377.883852709994,2225.7930378899982,43687.89487368 2025-09-03,08:40:09.000,246,10961048,-795,0,1756888808,11377.843434849994,2225.9199222300012,43688.1813456 2025-09-03,08:40:10.000,246,10961337,-795,0,1756888809,11377.85017115999,2225.8846765800045,43688.07653880001 2025-09-03,08:40:11.000,246,10961131,-795,0,1756888810,11377.843434849994,2225.9058239700025,43688.09750016001 2025-09-03,08:40:12.000,246,10961407,-795,0,1756888811,11377.836698539999,2226.025659179999,43688.19531984001 2025-09-03,08:40:13.000,246,10961206,-795,0,1756888812,11377.701972339994,2225.863529189999,43688.006667600006 2025-09-03,08:40:14.000,246,10961003,-795,0,1756888813,11377.648081859988,2225.8282835400023,43688.09051304 2025-09-03,08:40:15.000,246,10961247,-795,0,1756888814,11377.82996222999,2225.9410696199993,43688.174358480006 2025-09-03,08:40:16.000,246,10961230,-795,0,1756888815,11377.742390199994,2225.9410696199993,43688.07653880001 2025-09-03,08:40:17.000,246,10961539,-795,0,1756888816,11377.823225919994,2225.8353326700017,43688.07653880001 2025-09-03,08:40:18.000,246,10961240,-795,0,1756888817,11377.681763409993,2225.680251810001,43688.19531984001 2025-09-03,08:40:19.000,246,10961564,-795,0,1756888818,11377.708708649989,2225.6873009400006,43688.174358480006 2025-09-03,08:40:20.000,246,10961392,-795,0,1756888819,11377.600927689993,2225.8494309300004,43688.26519104001 2025-09-03,08:40:21.000,246,10961677,-795,0,1756888820,11377.688499719989,2225.581563990003,43688.13243576 2025-09-03,08:40:22.000,246,10961248,-795,0,1756888821,11377.843434849994,2225.7366448500034,43688.0416032 2025-09-03,08:40:23.000,246,10961412,-795,0,1756888822,11377.425783630002,2225.807136150004,43687.7271828 2025-09-03,08:40:24.000,246,10961290,-795,0,1756888823,11377.466201490002,2225.9199222300012,43688.04859032001 2025-09-03,08:40:25.000,246,10961722,-795,0,1756888824,11377.594191379998,2225.863529189999,43687.85295096 2025-09-03,08:40:26.000,246,10961512,-795,0,1756888825,11377.547037210003,2226.0750030900017,43687.971732 2025-09-03,08:40:27.000,246,10961096,-795,0,1756888826,11377.567246140003,2226.3287717700005,43687.74115704001 2025-09-03,08:40:28.000,246,10961670,-795,0,1756888827,11377.823225919994,2226.448606980004,43687.6573116 2025-09-03,08:40:29.000,246,10961340,-795,0,1756888828,11377.803016989994,2226.3499191599985,43687.56647904 2025-09-03,08:40:30.000,246,10961428,-795,0,1756888829,11377.863643779994,2226.208936560004,43687.7271828 2025-09-03,08:40:31.000,246,10961373,-795,0,1756888830,11377.944479499994,2226.194838299998,43687.82500248 2025-09-03,08:40:32.000,246,10961280,-795,0,1756888831,11377.89058901999,2226.194838299998,43687.97871912001 2025-09-03,08:40:33.000,246,10961426,-795,0,1756888832,11377.863643779994,2226.0891013500004,43688.118461519996 2025-09-03,08:40:34.000,246,10961498,-795,0,1756888833,11377.782808059994,2226.152543520002,43688.104487280005 2025-09-03,08:40:35.000,246,10961524,-795,0,1756888834,11377.668290789989,2226.1454943900026,43688.41192056001 2025-09-03,08:40:36.000,246,10961146,-795,0,1756888835,11377.708708649989,2226.230083950002,43687.99968048001 2025-09-03,08:40:37.000,246,10961340,-795,0,1756888836,11377.661554479993,2226.244182210001,43688.27916528 2025-09-03,08:40:38.000,246,10961317,-795,0,1756888837,11377.823225919994,2226.2864769900043,43688.13942288 2025-09-03,08:40:39.000,246,10961089,-795,0,1756888838,11377.80975329999,2226.1102487399985,43688.01365472 2025-09-03,08:40:40.000,246,10961183,-795,0,1756888839,11377.728917579989,2226.300575250003,43688.16038424 2025-09-03,08:40:41.000,246,10961279,-795,0,1756888840,11377.755862819999,2226.223034820003,43687.91583504 2025-09-03,08:40:42.000,246,10961310,-795,0,1756888841,11377.708708649989,2226.392213940002,43687.99968048001 2025-09-03,08:40:43.000,246,10961163,-795,0,1756888842,11377.681763409993,2226.3358209,43687.92282216 2025-09-03,08:40:44.000,246,10961323,-795,0,1756888843,11377.735653889999,2226.9490952100023,43688.21628120001 2025-09-03,08:40:45.000,246,10961593,-795,0,1756888844,11377.701972339994,2226.7305721800003,43688.118461519996 2025-09-03,08:40:46.000,246,10961404,-795,0,1756888845,11377.654818169998,2226.5190982799977,43688.06955168 2025-09-03,08:40:47.000,246,10961267,-795,0,1756888846,11377.742390199994,2226.7094247900022,43688.006667600006 2025-09-03,08:40:48.000,246,10961181,-795,0,1756888847,11377.816489609999,2226.779916090003,43687.818015360004 2025-09-03,08:40:49.000,246,10961356,-795,0,1756888848,11377.863643779994,2226.505000019999,43688.09750016001 2025-09-03,08:40:50.000,246,10961463,-795,0,1756888849,11377.904061639994,2226.631884360002,43687.88089944001 2025-09-03,08:40:51.000,246,10961536,-795,0,1756888850,11377.91079794999,2226.779916090003,43687.74814416 2025-09-03,08:40:52.000,246,10961560,-795,0,1756888851,11378.18025035,2226.801063480001,43687.66429872001 2025-09-03,08:40:53.000,246,10961380,-795,0,1756888852,11378.03878784,2226.5684421900005,43687.75513128 2025-09-03,08:40:54.000,246,10961245,-795,0,1756888853,11377.91753426,2226.5261474100043,43687.838976720006 2025-09-03,08:40:55.000,246,10961236,-795,0,1756888854,11377.823225919994,2226.2018874300047,43687.79006688001 2025-09-03,08:40:56.000,246,10961072,-795,0,1756888855,11377.594191379998,2226.5120491499983,43687.91583504 2025-09-03,08:40:57.000,246,10961165,-795,0,1756888856,11377.728917579989,2226.540245670003,43688.03461608 2025-09-03,08:40:58.000,246,10961194,-795,0,1756888857,11377.573982449998,2226.7728669600037,43688.06256456 2025-09-03,08:40:59.000,246,10961412,-795,0,1756888858,11377.627872929988,2226.57549132,43687.985706240004 2025-09-03,08:41:00.000,246,10961347,-795,0,1756888859,11377.661554479993,2226.505000019999,43688.20230696 2025-09-03,08:41:01.000,246,10961431,-795,0,1756888860,11377.728917579989,2226.7658178300044,43688.06256456 2025-09-03,08:41:02.000,246,10961349,-795,0,1756888861,11377.648081859988,2226.667130009999,43688.2512168 2025-09-03,08:41:03.000,246,10961217,-795,0,1756888862,11377.607663999988,2226.801063480001,43688.14641000001 2025-09-03,08:41:04.000,246,10961123,-795,0,1756888863,11377.648081859988,2226.7728669600037,43688.118461519996 2025-09-03,08:41:05.000,246,10961317,-795,0,1756888864,11377.654818169998,2226.8574565200033,43688.20230696 2025-09-03,08:41:06.000,246,10961532,-795,0,1756888865,11377.708708649989,2226.6459826200007,43688.41192056001 2025-09-03,08:41:07.000,246,10961369,-795,0,1756888866,11377.594191379998,2226.702375660003,43688.174358480006 2025-09-03,08:41:08.000,246,10961273,-795,0,1756888867,11377.594191379998,2226.674179139998,43688.16038424 2025-09-03,08:41:09.000,246,10961059,-795,0,1756888868,11377.688499719989,2226.8856530400008,43688.48179176001 2025-09-03,08:41:10.000,246,10961311,-795,0,1756888869,11377.661554479993,2226.8997512999995,43688.39794632 2025-09-03,08:41:11.000,246,10961164,-795,0,1756888870,11377.82996222999,2226.7869652200025,43688.13942288 2025-09-03,08:41:12.000,246,10961410,-795,0,1756888871,11377.634609239998,2226.7517195699984,43687.91583504 2025-09-03,08:41:13.000,246,10961087,-795,0,1756888872,11377.648081859988,2226.681228270005,43687.971732 2025-09-03,08:41:14.000,246,10961474,-795,0,1756888873,11377.445992560002,2226.8222108699993,43688.14641000001 2025-09-03,08:41:15.000,246,10961168,-795,0,1756888874,11377.520091969993,2226.610736970004,43688.23025544 2025-09-03,08:41:16.000,246,10961383,-795,0,1756888875,11377.493146729998,2226.801063480001,43688.27916528 2025-09-03,08:41:17.000,246,10961633,-795,0,1756888876,11377.526828280003,2227.0618812899993,43688.118461519996 2025-09-03,08:41:18.000,246,10961335,-795,0,1756888877,11377.365156840002,2226.801063480001,43688.30711376 2025-09-03,08:41:19.000,246,10961063,-795,0,1756888878,11377.560509829993,2226.5684421900005,43688.34903648 2025-09-03,08:41:20.000,246,10961366,-795,0,1756888879,11377.506619350002,2226.57549132,43688.24422968001 2025-09-03,08:41:21.000,246,10961508,-795,0,1756888880,11377.432519939997,2226.9490952100023,43688.41890768 2025-09-03,08:41:22.000,246,10961750,-795,0,1756888881,11377.284321120002,2226.681228270005,43688.31410088001 2025-09-03,08:41:23.000,246,10961483,-795,0,1756888882,11377.520091969993,2226.8786039100014,43688.36999784 2025-09-03,08:41:24.000,246,10961644,-795,0,1756888883,11377.526828280003,2226.913849559998,43688.342049360006 2025-09-03,08:41:25.000,246,10961319,-795,0,1756888884,11377.493146729998,2226.8997512999995,43688.50275312001 2025-09-03,08:41:26.000,246,10961348,-795,0,1756888885,11377.378629459992,2227.0971269400034,43688.34903648 2025-09-03,08:41:27.000,246,10961488,-795,0,1756888886,11377.149594919996,2226.8081126100005,43688.30012664 2025-09-03,08:41:28.000,246,10961460,-795,0,1756888887,11377.365156840002,2226.794014350002,43688.39794632 2025-09-03,08:41:29.000,246,10961554,-795,0,1756888888,11377.216958019992,2226.8222108699993,43688.36301072001 2025-09-03,08:41:30.000,246,10961270,-795,0,1756888889,11377.196749089991,2226.927947820004,43688.14641000001 2025-09-03,08:41:31.000,246,10961207,-795,0,1756888890,11377.284321120002,2226.913849559998,43687.81102824001 2025-09-03,08:41:32.000,246,10961386,-795,0,1756888891,11377.264112190001,2227.2451586700045,43688.06256456 2025-09-03,08:41:33.000,246,10961585,-795,0,1756888892,11377.257375879992,2227.181716500003,43687.90884792001 2025-09-03,08:41:34.000,246,10961056,-795,0,1756888893,11377.270848499997,2227.040733900001,43687.99968048001 2025-09-03,08:41:35.000,246,10960989,-795,0,1756888894,11377.12264968,2227.033684770002,43688.1813456 2025-09-03,08:41:36.000,246,10961277,-795,0,1756888895,11377.028341339996,2227.125323460001,43688.16038424 2025-09-03,08:41:37.000,246,10961234,-795,0,1756888896,11377.01486871999,2227.13237259,43687.985706240004 2025-09-03,08:41:38.000,246,10961655,-795,0,1756888897,11377.264112190001,2226.779916090003,43688.44685616 2025-09-03,08:41:39.000,246,10961230,-795,0,1756888898,11377.338211599992,2227.019586510003,43688.2512168 2025-09-03,08:41:40.000,246,10961032,-795,0,1756888899,11377.03507764999,2226.9772917299997,43688.2512168 2025-09-03,08:41:41.000,246,10961352,-795,0,1756888900,11376.96097824,2227.13237259,43688.30711376 2025-09-03,08:41:42.000,246,10961461,-795,0,1756888901,11376.907087759995,2227.273355190002,43688.18833272 2025-09-03,08:41:43.000,246,10961686,-795,0,1756888902,11376.95424192999,2227.033684770002,43688.31410088001 2025-09-03,08:41:44.000,246,10961405,-795,0,1756888903,11376.785834179995,2227.146470849999,43688.13243576 2025-09-03,08:41:45.000,246,10961261,-795,0,1756888904,11376.826252039995,2227.1041760700027,43688.08352592 2025-09-03,08:41:46.000,246,10961291,-795,0,1756888905,11376.785834179995,2227.13237259,43688.118461519996 2025-09-03,08:41:47.000,246,10961432,-795,0,1756888906,11376.85319727999,2227.238109539998,43688.39794632 2025-09-03,08:41:48.000,246,10961436,-795,0,1756888907,11376.765625249995,2227.13237259,43688.20230696 2025-09-03,08:41:49.000,246,10961305,-795,0,1756888908,11376.704998459994,2227.181716500003,43688.509740240006 2025-09-03,08:41:50.000,246,10961490,-795,0,1756888909,11376.73868001,2227.238109539998,43688.321088000004 2025-09-03,08:41:51.000,246,10961633,-795,0,1756888910,11376.79257048999,2227.224011279999,43688.24422968001 2025-09-03,08:41:52.000,246,10961301,-795,0,1756888911,11376.846460969995,2227.0266356400025,43688.36999784 2025-09-03,08:41:53.000,246,10961445,-795,0,1756888912,11376.73868001,2227.1041760700027,43688.153397120004 2025-09-03,08:41:54.000,246,10961215,-795,0,1756888913,11376.704998459994,2226.7587686999977,43688.21628120001 2025-09-03,08:41:55.000,246,10961539,-795,0,1756888914,11376.664580599994,2227.0618812899993,43688.38397208001 2025-09-03,08:41:56.000,246,10961460,-795,0,1756888915,11376.785834179995,2227.2169621499997,43688.57961144001 2025-09-03,08:41:57.000,246,10961348,-795,0,1756888916,11376.75215262999,2227.012537380004,43688.509740240006 2025-09-03,08:41:58.000,246,10961451,-795,0,1756888917,11376.67805322,2227.146470849999,43688.58659856 2025-09-03,08:41:59.000,246,10961115,-795,0,1756888918,11376.570272259989,2227.0971269400034,43688.46781752 2025-09-03,08:42:00.000,246,10961361,-795,0,1756888919,11376.536590709999,2227.2099130200004,43688.55166296001 2025-09-03,08:42:01.000,246,10961353,-795,0,1756888920,11376.644371669994,2226.998439119998,43688.32807512 2025-09-03,08:42:02.000,246,10961350,-795,0,1756888921,11376.81951573,2227.1746673700036,43688.488778880004 2025-09-03,08:42:03.000,246,10961433,-795,0,1756888922,11376.71173476999,2226.984340859999,43688.46781752 2025-09-03,08:42:04.000,246,10961242,-795,0,1756888923,11376.69152583999,2227.1605691099976,43688.390959200005 2025-09-03,08:42:05.000,246,10961146,-795,0,1756888924,11376.69152583999,2227.3790921399996,43688.4258948 2025-09-03,08:42:06.000,246,10961274,-795,0,1756888925,11376.577008569999,2227.181716500003,43688.45384328 2025-09-03,08:42:07.000,246,10961510,-795,0,1756888926,11376.482700229993,2227.1605691099976,43688.488778880004 2025-09-03,08:42:08.000,246,10961163,-795,0,1756888927,11376.61069011999,2227.1394217199995,43688.62852128001 2025-09-03,08:42:09.000,246,10961246,-795,0,1756888928,11376.475963919998,2227.0689304199987,43688.67044400001 2025-09-03,08:42:10.000,246,10961319,-795,0,1756888929,11376.469227609989,2227.315649969998,43688.51672736 2025-09-03,08:42:11.000,246,10961091,-795,0,1756888930,11376.523118089994,2227.1958147600017,43688.52371448 2025-09-03,08:42:12.000,246,10961180,-795,0,1756888931,11376.597217499999,2227.1605691099976,43688.342049360006 2025-09-03,08:42:13.000,246,10961405,-795,0,1756888932,11376.469227609989,2227.1676182400042,43688.20929408 2025-09-03,08:42:14.000,246,10961158,-795,0,1756888933,11376.489436539989,2227.040733900001,43688.495766 2025-09-03,08:42:15.000,246,10961553,-795,0,1756888934,11376.536590709999,2227.181716500003,43688.55166296001 2025-09-03,08:42:16.000,246,10961215,-795,0,1756888935,11376.368182959988,2227.350895620002,43688.5656372 2025-09-03,08:42:17.000,246,10961329,-795,0,1756888936,11376.361446649993,2227.224011279999,43688.45384328 2025-09-03,08:42:18.000,246,10961639,-795,0,1756888937,11376.327765100003,2227.1535199799982,43688.60057280001 2025-09-03,08:42:19.000,246,10961212,-795,0,1756888938,11376.139148419992,2227.2169621499997,43688.62153416 2025-09-03,08:42:20.000,246,10961275,-795,0,1756888939,11376.267138310002,2227.111225200002,43688.66345688 2025-09-03,08:42:22.000,246,10961097,-795,0,1756888941,11376.159357349992,2227.2169621499997,43688.509740240006 2025-09-03,08:42:23.000,246,10961171,-795,0,1756888942,11376.226720450002,2227.252207800004,43688.50275312001 2025-09-03,08:42:24.000,246,10961543,-795,0,1756888943,11376.038103769992,2227.3438464900028,43688.19531984001 2025-09-03,08:42:25.000,246,10961264,-795,0,1756888944,11376.213247829997,2227.364993880001,43688.36999784 2025-09-03,08:42:26.000,246,10961312,-795,0,1756888945,11376.011158529996,2227.3790921399996,43688.495766 2025-09-03,08:42:27.000,246,10961526,-795,0,1756888946,11376.017894839992,2227.3226991000047,43688.36999784 2025-09-03,08:42:28.000,246,10961415,-795,0,1756888947,11375.970740669996,2227.5764677800034,43688.34903648 2025-09-03,08:42:29.000,246,10961252,-795,0,1756888948,11375.90337757,2227.3367973600034,43688.58659856 2025-09-03,08:42:30.000,246,10961571,-795,0,1756888949,11375.923586500001,2227.3226991000047,43688.41192056001 2025-09-03,08:42:31.000,246,10961185,-795,0,1756888950,11375.950531739996,2227.329748230004,43688.20929408 2025-09-03,08:42:32.000,246,10961389,-795,0,1756888951,11375.869696019996,2227.5271238700007,43688.24422968001 2025-09-03,08:42:33.000,246,10961076,-795,0,1756888952,11375.943795430001,2227.364993880001,43688.36999784 2025-09-03,08:42:34.000,246,10961349,-795,0,1756888953,11375.990949599996,2227.202863890001,43688.390959200005 2025-09-03,08:42:35.000,246,10961112,-795,0,1756888954,11375.869696019996,2227.37204301,43688.45384328 2025-09-03,08:42:36.000,246,10961379,-795,0,1756888955,11375.856223399991,2227.3931903999983,43688.286152399996 2025-09-03,08:42:37.000,246,10961270,-795,0,1756888956,11375.809069229996,2227.513025610002,43688.321088000004 2025-09-03,08:42:38.000,246,10961240,-795,0,1756888957,11375.82254185,2227.4707308299985,43688.439869040005 2025-09-03,08:42:39.000,246,10961465,-795,0,1756888958,11375.62045255,2227.5271238700007,43688.495766 2025-09-03,08:42:40.000,246,10961290,-795,0,1756888959,11375.728233509995,2227.5764677800034,43688.55166296001 2025-09-03,08:42:41.000,246,10961379,-795,0,1756888960,11375.77538767999,2227.37204301,43688.33506224001 2025-09-03,08:42:42.000,246,10961313,-795,0,1756888961,11375.728233509995,2227.5764677800034,43688.37698496 2025-09-03,08:42:43.000,246,10961053,-795,0,1756888962,11375.77538767999,2227.3931903999983,43688.40493344 2025-09-03,08:42:44.000,246,10961499,-795,0,1756888963,11375.79559660999,2227.5623695200047,43688.37698496 2025-09-03,08:42:45.000,246,10961202,-795,0,1756888964,11375.69455195999,2227.3226991000047,43688.2512168 2025-09-03,08:42:46.000,246,10961350,-795,0,1756888965,11375.58003469,2227.3226991000047,43688.29313952001 2025-09-03,08:42:47.000,246,10961060,-795,0,1756888966,11375.55982576,2227.971219060004,43688.32807512 2025-09-03,08:42:48.000,246,10960990,-795,0,1756888967,11375.768651369995,2227.717450379998,43688.46083040001 2025-09-03,08:42:49.000,246,10961388,-795,0,1756888968,11375.606979929995,2227.5412221299994,43688.223268320005 2025-09-03,08:42:50.000,246,10961495,-795,0,1756888969,11375.67434302999,2227.682204730001,43688.439869040005 2025-09-03,08:42:51.000,246,10961691,-795,0,1756888970,11375.68107934,2227.498927350003,43688.36999784 2025-09-03,08:42:52.000,246,10961256,-795,0,1756888971,11375.5194079,2227.5200747400013,43688.1813456 2025-09-03,08:42:53.000,246,10961201,-795,0,1756888972,11375.55982576,2227.4072886600043,43688.488778880004 2025-09-03,08:42:54.000,246,10961382,-795,0,1756888973,11375.58003469,2227.625811689999,43688.4258948 2025-09-03,08:42:55.000,246,10961248,-795,0,1756888974,11375.606979929995,2227.583516910003,43688.45384328 2025-09-03,08:42:56.000,246,10961172,-795,0,1756888975,11375.438572179999,2227.5623695200047,43688.272178160005 2025-09-03,08:42:57.000,246,10961199,-795,0,1756888976,11375.43183586999,2227.5271238700007,43688.488778880004 2025-09-03,08:42:58.000,246,10961275,-795,0,1756888977,11375.43183586999,2227.5623695200047,43688.607559920005 2025-09-03,08:42:59.000,246,10961459,-795,0,1756888978,11375.418363249999,2227.4354851800017,43688.75428944 2025-09-03,08:43:00.000,246,10961206,-795,0,1756888979,11375.404890629994,2227.6469590800043,43688.390959200005 2025-09-03,08:43:01.000,246,10961235,-795,0,1756888980,11375.418363249999,2227.6892538600005,43688.47480464 2025-09-03,08:43:02.000,246,10961173,-795,0,1756888981,11375.317318599999,2227.5271238700007,43688.46781752 2025-09-03,08:43:03.000,246,10961584,-795,0,1756888982,11375.270164429989,2227.6751556000017,43688.25820392 2025-09-03,08:43:04.000,246,10961360,-795,0,1756888983,11375.202801329993,2227.8020399400048,43688.36301072001 2025-09-03,08:43:05.000,246,10961385,-795,0,1756888984,11375.297109669998,2227.7808925499994,43688.71935384001 2025-09-03,08:43:06.000,246,10961720,-795,0,1756888985,11375.371209079989,2227.717450379998,43688.54467584 2025-09-03,08:43:07.000,246,10961456,-795,0,1756888986,11375.357736459999,2227.69630299,43688.41192056001 2025-09-03,08:43:08.000,246,10961633,-795,0,1756888987,11375.223010259993,2227.717450379998,43688.30711376 2025-09-03,08:43:09.000,246,10961177,-795,0,1756888988,11375.276900739998,2227.7879416799988,43688.40493344 2025-09-03,08:43:10.000,246,10961311,-795,0,1756888989,11375.047866200002,2227.8161382000035,43688.37698496 2025-09-03,08:43:11.000,246,10961225,-795,0,1756888990,11375.182592399993,2227.8866295000043,43688.39794632 2025-09-03,08:43:12.000,246,10961294,-795,0,1756888991,11375.189328709988,2227.5976151700015,43688.390959200005 2025-09-03,08:43:13.000,246,10961388,-795,0,1756888992,11375.148910850003,2227.6681064700024,43688.509740240006 2025-09-03,08:43:14.000,246,10961338,-795,0,1756888993,11375.115229299998,2227.5623695200047,43688.4258948 2025-09-03,08:43:15.000,246,10961253,-795,0,1756888994,11375.175856089998,2227.8866295000043,43688.24422968001 2025-09-03,08:43:16.000,246,10961392,-795,0,1756888995,11375.142174539993,2227.7104012499985,43688.39794632 2025-09-03,08:43:17.000,246,10961223,-795,0,1756888996,11374.973766789997,2227.752696030002,43688.31410088001 2025-09-03,08:43:18.000,246,10961449,-795,0,1756888997,11375.061338819993,2227.6540082100037,43688.60057280001 2025-09-03,08:43:19.000,246,10961240,-795,0,1756888998,11374.980503099992,2227.682204730001,43688.44685616 2025-09-03,08:43:20.000,246,10960984,-795,0,1756888999,11374.967030480002,2227.5482712599987,43688.2512168 2025-09-03,08:43:21.000,246,10960943,-795,0,1756889000,11374.832304279997,2227.604664300001,43688.44685616 2025-09-03,08:43:22.000,246,10961128,-795,0,1756889001,11374.993975719997,2227.5976151700015,43688.21628120001 2025-09-03,08:43:23.000,246,10961541,-795,0,1756889002,11375.088284060002,2227.5623695200047,43688.32807512 2025-09-03,08:43:24.000,246,10961461,-795,0,1756889003,11374.832304279997,2227.5764677800034,43688.46083040001 2025-09-03,08:43:25.000,246,10961465,-795,0,1756889004,11374.859249519992,2227.442534310001,43688.23025544 2025-09-03,08:43:26.000,246,10961537,-795,0,1756889005,11375.068075130002,2227.3226991000047,43688.30711376 2025-09-03,08:43:27.000,246,10961275,-795,0,1756889006,11374.899667379992,2227.4284360500023,43688.6355084 2025-09-03,08:43:28.000,246,10961460,-795,0,1756889007,11374.919876309992,2227.4143377900036,43688.41890768 2025-09-03,08:43:29.000,246,10961379,-795,0,1756889008,11374.872722139997,2227.4354851800017,43688.726340960005 2025-09-03,08:43:30.000,246,10961054,-795,0,1756889009,11374.798622729992,2227.5482712599987,43688.390959200005 2025-09-03,08:43:31.000,246,10961634,-795,0,1756889010,11374.899667379992,2227.534173,43688.57961144001 2025-09-03,08:43:32.000,246,10961515,-795,0,1756889011,11374.778413799992,2227.477779959998,43688.40493344 2025-09-03,08:43:33.000,246,10961267,-795,0,1756889012,11374.812095349997,2227.569418650004,43688.488778880004 2025-09-03,08:43:34.000,246,10961500,-795,0,1756889013,11374.946821550002,2227.6399099499977,43688.36301072001 2025-09-03,08:43:35.000,246,10961450,-795,0,1756889014,11374.960294169992,2227.4707308299985,43688.52371448 2025-09-03,08:43:36.000,246,10961181,-795,0,1756889015,11375.074811439998,2227.5764677800034,43688.53070160001 2025-09-03,08:43:37.000,246,10961408,-795,0,1756889016,11374.839040589992,2227.5482712599987,43688.30711376 2025-09-03,08:43:38.000,246,10961163,-795,0,1756889017,11374.657160219991,2227.752696030002,43688.34903648 2025-09-03,08:43:39.000,246,10961414,-795,0,1756889018,11374.529170329995,2227.6187625599996,43688.07653880001 2025-09-03,08:43:40.000,246,10961370,-795,0,1756889019,11374.636951289991,2227.604664300001,43688.57961144001 2025-09-03,08:43:41.000,246,10961220,-795,0,1756889020,11374.62347867,2227.604664300001,43688.44685616 2025-09-03,08:43:42.000,246,10961301,-795,0,1756889021,11374.58306081,2227.8020399400048,43688.37698496 2025-09-03,08:43:43.000,246,10961146,-795,0,1756889022,11374.630214979996,2227.6469590800043,43688.2512168 2025-09-03,08:43:44.000,246,10961220,-795,0,1756889023,11374.758204869991,2227.5976151700015,43688.23025544 2025-09-03,08:43:45.000,246,10961515,-795,0,1756889024,11374.47527984999,2227.8866295000043,43688.30711376 2025-09-03,08:43:46.000,246,10961570,-795,0,1756889025,11374.569588189996,2227.9853173200027,43688.37698496 2025-09-03,08:43:47.000,246,10961482,-795,0,1756889026,11374.51569770999,2227.77384342,43688.31410088001 2025-09-03,08:43:48.000,246,10961549,-795,0,1756889027,11374.37423519999,2227.957120799998,43688.495766 2025-09-03,08:43:49.000,246,10961248,-795,0,1756889028,11374.428125679995,2228.062857750003,43688.62852128001 2025-09-03,08:43:50.000,246,10961349,-795,0,1756889029,11374.468543539995,2228.1262999200044,43688.31410088001 2025-09-03,08:43:51.000,246,10961579,-795,0,1756889030,11374.56285188,2228.2390860000014,43688.488778880004 2025-09-03,08:43:52.000,246,10961039,-795,0,1756889031,11374.48201616,2228.1474473100025,43688.23025544 2025-09-03,08:43:53.000,246,10961127,-795,0,1756889032,11374.49548877999,2228.048759490004,43688.3560236 2025-09-03,08:43:54.000,246,10961341,-795,0,1756889033,11374.407916749995,2228.2249877400027,43688.390959200005 2025-09-03,08:43:55.000,246,10961100,-795,0,1756889034,11374.30013579,2228.0205629699994,43688.223268320005 2025-09-03,08:43:56.000,246,10961421,-795,0,1756889035,11374.185618519994,2228.5210511999976,43688.06256456 2025-09-03,08:43:57.000,246,10961356,-795,0,1756889036,11374.178882209999,2228.027612099999,43688.06256456 2025-09-03,08:43:58.000,246,10961110,-795,0,1756889037,11374.165409589994,2228.4082651200006,43688.16737136001 2025-09-03,08:43:59.000,246,10961268,-795,0,1756889038,11374.010474459988,2228.5351494600036,43688.20230696 2025-09-03,08:44:00.000,246,10961472,-795,0,1756889039,11374.023947079993,2228.4082651200006,43688.23724256 2025-09-03,08:44:01.000,246,10961583,-795,0,1756889040,11374.199091139999,2228.3659703400044,43688.055577440005 2025-09-03,08:44:02.000,246,10961330,-795,0,1756889041,11374.044156009993,2228.3307246900004,43688.12544864001 2025-09-03,08:44:03.000,246,10961316,-795,0,1756889042,11374.27319054999,2228.41531425,43687.94378352 2025-09-03,08:44:04.000,246,10961250,-795,0,1756889043,11374.124991729994,2228.401215990001,43687.985706240004 2025-09-03,08:44:05.000,246,10961367,-795,0,1756889044,11374.145200659994,2228.41531425,43688.06256456 2025-09-03,08:44:06.000,246,10961327,-795,0,1756889045,11374.084573869994,2228.485805550001,43687.985706240004 2025-09-03,08:44:07.000,246,10961296,-795,0,1756889046,11374.151936969989,2228.5492477200023,43688.06955168 2025-09-03,08:44:08.000,246,10961108,-795,0,1756889047,11374.071101249989,2228.7184268400015,43688.12544864001 2025-09-03,08:44:09.000,246,10961554,-795,0,1756889048,11374.145200659994,2228.6479355400006,43688.104487280005 2025-09-03,08:44:10.000,246,10961427,-795,0,1756889049,11373.976792909998,2228.5140020699982,43688.223268320005 2025-09-03,08:44:11.000,246,10961473,-795,0,1756889050,11373.922902429993,2228.781869010003,43688.16038424 2025-09-03,08:44:12.000,246,10961557,-795,0,1756889051,11374.003738149993,2228.450559900004,43688.34903648 2025-09-03,08:44:13.000,246,10961411,-795,0,1756889052,11373.828594090002,2228.542198590003,43688.055577440005 2025-09-03,08:44:14.000,246,10961096,-795,0,1756889053,11374.017210769998,2228.485805550001,43688.02064184 2025-09-03,08:44:15.000,246,10961439,-795,0,1756889054,11373.970056599988,2228.5210511999976,43688.12544864001 2025-09-03,08:44:16.000,246,10961107,-795,0,1756889055,11374.023947079993,2228.436461639998,43688.12544864001 2025-09-03,08:44:17.000,246,10961362,-795,0,1756889056,11373.990265529988,2228.4223633799993,43688.1114744 2025-09-03,08:44:18.000,246,10961106,-795,0,1756889057,11373.815121469997,2228.619739020003,43688.31410088001 2025-09-03,08:44:19.000,246,10961001,-795,0,1756889058,11373.741022059992,2228.5210511999976,43688.16737136001 2025-09-03,08:44:20.000,246,10961407,-795,0,1756889059,11373.842066709993,2228.485805550001,43688.29313952001 2025-09-03,08:44:21.000,246,10961178,-795,0,1756889060,11373.559141689992,2228.506952939999,43688.13942288 2025-09-03,08:44:22.000,246,10961391,-795,0,1756889061,11373.700604199992,2228.4576090300034,43687.8669252 2025-09-03,08:44:23.000,246,10961475,-795,0,1756889062,11373.498514899991,2228.542198590003,43688.118461519996 2025-09-03,08:44:24.000,246,10961544,-795,0,1756889063,11373.666922650002,2228.633837280002,43688.23025544 2025-09-03,08:44:25.000,246,10961513,-795,0,1756889064,11373.599559549992,2228.401215990001,43688.21628120001 2025-09-03,08:44:26.000,246,10961027,-795,0,1756889065,11373.478305969991,2228.65498467,43688.055577440005 2025-09-03,08:44:27.000,246,10961108,-795,0,1756889066,11373.417679179991,2228.5703951100004,43687.94378352 2025-09-03,08:44:28.000,246,10961367,-795,0,1756889067,11373.458097039991,2228.5915424999985,43687.95775776001 2025-09-03,08:44:29.000,246,10961504,-795,0,1756889068,11373.26274405,2228.943999000003,43688.20230696 2025-09-03,08:44:30.000,246,10961033,-795,0,1756889069,11373.19538094999,2228.943999000003,43687.720195680005 2025-09-03,08:44:31.000,246,10961074,-795,0,1756889070,11373.330107149995,2228.915802479998,43687.74115704001 2025-09-03,08:44:32.000,246,10961274,-795,0,1756889071,11373.3637887,2228.7677707500043,43687.85993808001 2025-09-03,08:44:33.000,246,10961228,-795,0,1756889072,11373.417679179991,2228.7395742299996,43687.85295096 2025-09-03,08:44:34.000,246,10961578,-795,0,1756889073,11373.06065475,2228.6620337999993,43687.985706240004 2025-09-03,08:44:35.000,246,10961110,-795,0,1756889074,11373.10107261,2228.6479355400006,43688.04859032001 2025-09-03,08:44:36.000,246,10961357,-795,0,1756889075,11373.01350057999,2228.81711466,43687.80404112 2025-09-03,08:44:37.000,246,10961461,-795,0,1756889076,11372.97308271999,2228.781869010003,43687.71320856001 2025-09-03,08:44:38.000,246,10961209,-795,0,1756889077,11373.04044582,2228.81711466,43687.89487368 2025-09-03,08:44:39.000,246,10961565,-795,0,1756889078,11372.979819029999,2229.0074411700043,43687.950770639996 2025-09-03,08:44:40.000,246,10960954,-795,0,1756889079,11372.797938659998,2228.8805568300013,43687.77609264 2025-09-03,08:44:41.000,246,10961694,-795,0,1756889080,11372.95287378999,2228.9017042199994,43687.88089944001 2025-09-03,08:44:42.000,246,10961510,-795,0,1756889081,11372.872038069989,2228.89465509,43687.91583504 2025-09-03,08:44:43.000,246,10961578,-795,0,1756889082,11372.723839249993,2229.0356376900017,43687.85295096 2025-09-03,08:44:44.000,246,10961390,-795,0,1756889083,11372.959610099999,2228.7889181400024,43687.88089944001 2025-09-03,08:44:45.000,246,10961309,-795,0,1756889084,11372.966346409994,2228.619739020003,43687.6573116 2025-09-03,08:44:46.000,246,10961276,-795,0,1756889085,11372.744048179993,2228.8453111800045,43687.9018608 2025-09-03,08:44:47.000,246,10960948,-795,0,1756889086,11372.878774379999,2228.859409440003,43687.83198960001 2025-09-03,08:44:48.000,246,10961283,-795,0,1756889087,11372.777729729998,2228.746623359999,43687.838976720006 2025-09-03,08:44:49.000,246,10961091,-795,0,1756889088,11372.595849359997,2228.873507700002,43687.76211840001 2025-09-03,08:44:50.000,246,10961622,-795,0,1756889089,11372.770993419988,2228.824163789999,43687.62936312 2025-09-03,08:44:51.000,246,10961209,-795,0,1756889090,11372.892246999989,2228.6831811900047,43687.838976720006 2025-09-03,08:44:52.000,246,10961214,-795,0,1756889091,11372.959610099999,2228.8876059600007,43687.92980928001 2025-09-03,08:44:53.000,246,10961505,-795,0,1756889092,11372.845092829994,2228.9228516100047,43687.91583504 2025-09-03,08:44:54.000,246,10961384,-795,0,1756889093,11372.872038069989,2228.8453111800045,43687.797054 2025-09-03,08:44:55.000,246,10961297,-795,0,1756889094,11372.744048179993,2228.9933429099983,43687.818015360004 2025-09-03,08:44:56.000,246,10961279,-795,0,1756889095,11372.616058289997,2228.9369498700034,43687.80404112 2025-09-03,08:44:57.000,246,10961518,-795,0,1756889096,11372.770993419988,2229.0074411700043,43687.671285840006 2025-09-03,08:44:58.000,246,10961286,-795,0,1756889097,11372.515013639997,2228.9369498700034,43687.797054 2025-09-03,08:44:59.000,246,10961224,-795,0,1756889098,11372.555431499997,2229.063834209999,43687.950770639996 2025-09-03,08:45:00.000,246,10961604,-795,0,1756889099,11372.434177919997,2229.05678508,43688.006667600006 2025-09-03,08:45:01.000,246,10961142,-795,0,1756889100,11372.366814820001,2229.113178120002,43687.783079759996 2025-09-03,08:45:02.000,246,10961437,-795,0,1756889101,11372.595849359997,2229.317602889998,43687.85993808001 2025-09-03,08:45:03.000,246,10961281,-795,0,1756889102,11372.447650540002,2228.9792446499996,43687.81102824001 2025-09-03,08:45:04.000,246,10961463,-795,0,1756889103,11372.555431499997,2229.13432551,43687.80404112 2025-09-03,08:45:05.000,246,10961280,-795,0,1756889104,11372.589113050002,2229.0003920399977,43688.01365472 2025-09-03,08:45:06.000,246,10961255,-795,0,1756889105,11372.609321980002,2229.0003920399977,43687.88089944001 2025-09-03,08:45:07.000,246,10961488,-795,0,1756889106,11372.696894009998,2229.183669420003,43688.12544864001 2025-09-03,08:45:08.000,246,10961383,-795,0,1756889107,11372.541958879992,2229.2189150699996,43687.936796400005 2025-09-03,08:45:09.000,246,10961116,-795,0,1756889108,11372.427441610002,2229.225964199999,43688.25820392 2025-09-03,08:45:10.000,246,10961022,-795,0,1756889109,11372.440914229992,2229.2682589800024,43688.0416032 2025-09-03,08:45:11.000,246,10961599,-795,0,1756889110,11372.609321980002,2229.1625220300048,43688.04859032001 2025-09-03,08:45:12.000,246,10961581,-795,0,1756889111,11372.440914229992,2229.4162907100035,43688.2512168 2025-09-03,08:45:13.000,246,10961512,-795,0,1756889112,11372.467859470002,2229.1766202900035,43687.950770639996 2025-09-03,08:45:14.000,246,10961089,-795,0,1756889113,11372.481332089992,2229.303504629999,43687.88089944001 2025-09-03,08:45:15.000,246,10961537,-795,0,1756889114,11372.20514338,2229.388094189999,43687.85295096 2025-09-03,08:45:16.000,246,10961576,-795,0,1756889115,11372.434177919997,2229.395143319998,43687.89487368 2025-09-03,08:45:17.000,246,10961365,-795,0,1756889116,11372.515013639997,2229.4303889700022,43688.02064184 2025-09-03,08:45:18.000,246,10961304,-795,0,1756889117,11372.285979100001,2229.2894063700005,43687.85295096 2025-09-03,08:45:19.000,246,10961350,-795,0,1756889118,11372.407232680001,2229.4515363600003,43687.9018608 2025-09-03,08:45:20.000,246,10961249,-795,0,1756889119,11372.238824929991,2229.4938311400037,43687.91583504 2025-09-03,08:45:21.000,246,10961300,-795,0,1756889120,11372.24556124,2229.423339840003,43687.838976720006 2025-09-03,08:45:22.000,246,10961203,-795,0,1756889121,11372.24556124,2229.3598976700014,43687.7271828 2025-09-03,08:45:23.000,246,10961410,-795,0,1756889122,11372.252297549996,2229.3669468000007,43687.887886560005 2025-09-03,08:45:24.000,246,10961468,-795,0,1756889123,11372.131043969996,2229.5079294000025,43687.887886560005 2025-09-03,08:45:25.000,246,10961213,-795,0,1756889124,11372.16472552,2229.522027660001,43687.74814416 2025-09-03,08:45:26.000,246,10961423,-795,0,1756889125,11371.949163599995,2229.53612592,43687.74115704001 2025-09-03,08:45:27.000,246,10961521,-795,0,1756889126,11372.09736241999,2229.6559611300036,43687.89487368 2025-09-03,08:45:28.000,246,10961317,-795,0,1756889127,11372.11757134999,2229.557273309998,43687.79006688001 2025-09-03,08:45:29.000,246,10961334,-795,0,1756889128,11372.01652669999,2229.663010260003,43687.74115704001 2025-09-03,08:45:30.000,246,10961701,-795,0,1756889129,11371.89527311999,2229.557273309998,43687.70622144 2025-09-03,08:45:31.000,246,10961592,-795,0,1756889130,11371.94242729,2229.7264524300044,43687.797054 2025-09-03,08:45:32.000,246,10961572,-795,0,1756889131,11371.99631776999,2229.6207154799995,43687.87391232 2025-09-03,08:45:33.000,246,10961584,-795,0,1756889132,11371.949163599995,2229.8815332899976,43687.90884792001 2025-09-03,08:45:34.000,246,10961132,-795,0,1756889133,11372.04347194,2229.7475998200025,43687.73416992 2025-09-03,08:45:35.000,246,10961250,-795,0,1756889134,11371.92221836,2229.8251402500027,43687.887886560005 2025-09-03,08:45:36.000,246,10961159,-795,0,1756889135,11371.90200943,2229.754648950002,43687.74115704001 2025-09-03,08:45:37.000,246,10960941,-795,0,1756889136,11371.96263622,2229.796943729998,43687.46167224 2025-09-03,08:45:38.000,246,10961391,-795,0,1756889137,11371.98284515,2229.61366635,43687.77609264 2025-09-03,08:45:39.000,246,10961439,-795,0,1756889138,11371.89527311999,2229.7123541699984,43687.769105520005 2025-09-03,08:45:40.000,246,10961545,-795,0,1756889139,11371.82117371,2229.9520245899985,43687.74115704001 2025-09-03,08:45:41.000,246,10961596,-795,0,1756889140,11371.79422846999,2229.8744841599982,43687.783079759996 2025-09-03,08:45:42.000,246,10961418,-795,0,1756889141,11371.720129059999,2229.811041990004,43687.80404112 2025-09-03,08:45:43.000,246,10961630,-795,0,1756889142,11371.908745739995,2230.0013685000013,43688.06256456 2025-09-03,08:45:44.000,246,10961292,-795,0,1756889143,11371.632557029989,2230.0577615400034,43687.91583504 2025-09-03,08:45:45.000,246,10961464,-795,0,1756889144,11371.807701089994,2229.7687472100006,43687.67827296 2025-09-03,08:45:46.000,246,10961247,-795,0,1756889145,11371.989581459995,2229.9661228500045,43687.81102824001 2025-09-03,08:45:47.000,246,10961184,-795,0,1756889146,11371.77401953999,2230.0577615400034,43687.95775776001 2025-09-03,08:45:48.000,246,10961610,-795,0,1756889147,11371.659502269998,2230.0648106700028,43687.73416992 2025-09-03,08:45:49.000,246,10961456,-795,0,1756889148,11371.652765959989,2229.980221110003,43687.818015360004 2025-09-03,08:45:50.000,246,10961477,-795,0,1756889149,11371.84138264,2229.867435029999,43688.01365472 2025-09-03,08:45:51.000,246,10961435,-795,0,1756889150,11371.672974889989,2230.0648106700028,43687.887886560005 2025-09-03,08:45:52.000,246,10961394,-795,0,1756889151,11371.625820719993,2230.0577615400034,43687.9018608 2025-09-03,08:45:53.000,246,10960978,-795,0,1756889152,11371.491094520003,2230.212842400004,43687.91583504 2025-09-03,08:45:54.000,246,10961321,-795,0,1756889153,11371.699920129999,2230.1494002300024,43687.69224720001 2025-09-03,08:45:55.000,246,10961285,-795,0,1756889154,11371.612348099989,2230.050712410004,43687.91583504 2025-09-03,08:45:56.000,246,10961223,-795,0,1756889155,11371.848118949994,2229.846287640001,43687.94378352 2025-09-03,08:45:57.000,246,10961406,-795,0,1756889156,11371.598875479998,2230.050712410004,43687.77609264 2025-09-03,08:45:58.000,246,10961415,-795,0,1756889157,11371.592139169989,2230.1212037099976,43687.73416992 2025-09-03,08:45:59.000,246,10961457,-795,0,1756889158,11371.578666549998,2230.2269406600026,43687.71320856001 2025-09-03,08:46:00.000,246,10961231,-795,0,1756889159,11371.720129059999,2230.1705476200004,43687.63635024 2025-09-03,08:46:01.000,246,10961327,-795,0,1756889160,11371.632557029989,2230.2480880500007,43687.9018608 2025-09-03,08:46:02.000,246,10961320,-795,0,1756889161,11371.605611789993,2230.2621863099994,43688.006667600006 2025-09-03,08:46:03.000,246,10961429,-795,0,1756889162,11371.659502269998,2230.530053250004,43687.92282216 2025-09-03,08:46:04.000,246,10961063,-795,0,1756889163,11371.585402859993,2230.304481090003,43687.80404112 2025-09-03,08:46:05.000,246,10961347,-795,0,1756889164,11371.491094520003,2230.2692354399987,43687.671285840006 2025-09-03,08:46:06.000,246,10961380,-795,0,1756889165,11371.531512379988,2230.050712410004,43687.447697999996 2025-09-03,08:46:07.000,246,10961151,-795,0,1756889166,11371.524776069993,2230.1705476200004,43687.41974952 2025-09-03,08:46:08.000,246,10961729,-795,0,1756889167,11371.686447509994,2230.3326776100002,43687.42673664001 2025-09-03,08:46:09.000,246,10961436,-795,0,1756889168,11371.619084409998,2230.1494002300024,43687.46865936 2025-09-03,08:46:10.000,246,10961447,-795,0,1756889169,11371.538248689998,2230.1705476200004,43687.69923432 2025-09-03,08:46:11.000,246,10961283,-795,0,1756889170,11371.733601679989,2230.304481090003,43687.69923432 2025-09-03,08:46:12.000,246,10961369,-795,0,1756889171,11371.706656439994,2230.2621863099994,43687.58045328 2025-09-03,08:46:13.000,246,10961320,-795,0,1756889172,11371.632557029989,2230.4313654299986,43687.89487368 2025-09-03,08:46:14.000,246,10961404,-755,0,1756889173,11371.544984999993,2230.544151510003,43687.81102824001 2025-09-03,08:46:15.000,246,10961137,-795,0,1756889174,11371.565193929993,2230.473660210002,43687.83198960001 2025-09-03,08:46:16.000,246,10961428,-795,0,1756889175,11371.780755849999,2230.4595619500033,43687.92282216 2025-09-03,08:46:17.000,246,10961550,-795,0,1756889176,11371.639293339998,2230.311530220002,43687.82500248 2025-09-03,08:46:18.000,246,10961330,-795,0,1756889177,11371.612348099989,2230.346775869999,43687.552504800005 2025-09-03,08:46:19.000,246,10961384,-795,0,1756889178,11371.538248689998,2230.41726717,43687.70622144 2025-09-03,08:46:20.000,246,10961269,-795,0,1756889179,11371.598875479998,2230.3890706500024,43687.62237600001 2025-09-03,08:46:21.000,246,10961670,-795,0,1756889180,11371.639293339998,2230.304481090003,43687.85993808001 2025-09-03,08:46:22.000,246,10961360,-795,0,1756889181,11371.457412969998,2230.4948076,43687.85993808001 2025-09-03,08:46:23.000,246,10961466,-795,0,1756889182,11371.497830829998,2230.6075936800044,43687.83198960001 2025-09-03,08:46:24.000,246,10961302,-795,0,1756889183,11371.571930239988,2230.3890706500024,43687.95775776001 2025-09-03,08:46:25.000,246,10961282,-795,0,1756889184,11371.524776069993,2230.3961197800018,43687.88089944001 2025-09-03,08:46:26.000,246,10961692,-795,0,1756889185,11371.726865369994,2230.5018567299994,43687.8669252 2025-09-03,08:46:27.000,246,10961461,-795,0,1756889186,11371.652765959989,2230.346775869999,43687.720195680005 2025-09-03,08:46:28.000,246,10961341,-795,0,1756889187,11371.497830829998,2230.4948076,43687.6573116 2025-09-03,08:46:29.000,246,10961298,-795,0,1756889188,11371.592139169989,2230.7274288900007,43687.74814416 2025-09-03,08:46:30.000,246,10961430,-795,0,1756889189,11371.659502269998,2230.6005445499977,43687.671285840006 2025-09-03,08:46:31.000,246,10961402,-795,0,1756889190,11371.518039759998,2230.403168910001,43687.797054 2025-09-03,08:46:37.000,246,10961448,-795,0,1756889196,11371.760546919999,2230.424316299999,43688.03461608 2025-09-03,08:46:38.000,246,10961237,-795,0,1756889197,11371.740337989999,2230.4313654299986,43687.887886560005 2025-09-03,08:46:39.000,246,10961331,-795,0,1756889198,11371.679711199999,2230.678084979998,43687.60840176 2025-09-03,08:46:40.000,246,10961512,-795,0,1756889199,11371.538248689998,2230.65693759,43687.783079759996 2025-09-03,08:46:41.000,246,10961286,-795,0,1756889200,11371.679711199999,2230.6710358499986,43687.650324480004 2025-09-03,08:46:42.000,246,10961342,-795,0,1756889201,11371.558457619998,2230.4454636900045,43687.75513128 2025-09-03,08:46:43.000,246,10961499,-795,0,1756889202,11371.652765959989,2230.4313654299986,43687.64333736001 2025-09-03,08:46:44.000,246,10961383,-795,0,1756889203,11371.672974889989,2230.678084979998,43687.650324480004 2025-09-03,08:46:45.000,246,10961089,-795,0,1756889204,11371.666238579994,2230.6710358499986,43687.797054 2025-09-03,08:46:46.000,246,10961442,-795,0,1756889205,11371.686447509994,2230.551200640002,43687.769105520005 2025-09-03,08:46:47.000,246,10961489,-795,0,1756889206,11371.632557029989,2230.5793971599996,43687.720195680005 2025-09-03,08:46:48.000,246,10961300,-795,0,1756889207,11371.706656439994,2230.7203797600014,43687.97871912001 2025-09-03,08:46:49.000,246,10961777,-795,0,1756889208,11371.592139169989,2230.5371023800035,43687.59442752001 2025-09-03,08:46:50.000,246,10961301,-795,0,1756889209,11371.720129059999,2230.73447802,43687.69224720001 2025-09-03,08:46:51.000,246,10961200,-795,0,1756889210,11371.84138264,2230.452512820004,43687.85993808001 2025-09-03,08:46:52.000,246,10961495,-795,0,1756889211,11371.639293339998,2230.3397267399996,43688.13942288 2025-09-03,08:46:53.000,246,10960978,-795,0,1756889212,11371.632557029989,2230.424316299999,43688.21628120001 2025-09-03,08:46:54.000,246,10961341,-795,0,1756889213,11371.733601679989,2230.65693759,43687.887886560005 2025-09-03,08:46:55.000,246,10961508,-795,0,1756889214,11371.632557029989,2230.73447802,43688.07653880001 2025-09-03,08:46:56.000,246,10961317,-795,0,1756889215,11371.619084409998,2230.635790200002,43687.82500248 2025-09-03,08:46:57.000,246,10961034,-795,0,1756889216,11371.659502269998,2230.3890706500024,43687.783079759996 2025-09-03,08:46:58.000,246,10961401,-795,0,1756889217,11371.733601679989,2230.621691940003,43687.84596384 2025-09-03,08:46:59.000,246,10961397,-795,0,1756889218,11371.706656439994,2230.6075936800044,43687.89487368 2025-09-03,08:47:00.000,246,10961274,-795,0,1756889219,11371.760546919999,2230.917755399998,43687.92282216 2025-09-03,08:47:01.000,246,10961158,-795,0,1756889220,11371.747074299994,2230.515954989998,43687.94378352 2025-09-03,08:47:02.000,246,10961443,-795,0,1756889221,11371.89527311999,2230.7062815000027,43687.83198960001 2025-09-03,08:47:03.000,246,10961508,-795,0,1756889222,11371.75381060999,2230.6710358499986,43687.7271828 2025-09-03,08:47:04.000,246,10961194,-795,0,1756889223,11371.619084409998,2230.7767728000035,43687.80404112 2025-09-03,08:47:05.000,246,10961419,-795,0,1756889224,11371.585402859993,2230.8472641000044,43687.62237600001 2025-09-03,08:47:06.000,246,10960978,-795,0,1756889225,11371.605611789993,2230.7203797600014,43687.503594960006 2025-09-03,08:47:07.000,246,10961341,-795,0,1756889226,11371.551721309988,2230.826116709999,43687.58045328 2025-09-03,08:47:08.000,246,10960968,-795,0,1756889227,11371.544984999993,2230.9107062699986,43687.55949192 2025-09-03,08:47:09.000,246,10961255,-795,0,1756889228,11371.780755849999,2230.7908710600022,43687.5175692 2025-09-03,08:47:10.000,246,10961164,-795,0,1756889229,11371.733601679989,2230.6851341100046,43687.85993808001 2025-09-03,08:47:11.000,246,10961627,-795,0,1756889230,11371.659502269998,2230.7274288900007,43687.985706240004 2025-09-03,08:47:12.000,246,10961426,-795,0,1756889231,11371.85485525999,2231.065787129999,43687.89487368 2025-09-03,08:47:13.000,246,10961554,-795,0,1756889232,11371.625820719993,2230.7979201900016,43687.838976720006 2025-09-03,08:47:14.000,246,10961160,-795,0,1756889233,11371.632557029989,2230.9600501800014,43687.818015360004 2025-09-03,08:47:15.000,246,10961440,-795,0,1756889234,11371.747074299994,2230.953001050002,43687.950770639996 2025-09-03,08:47:16.000,246,10961125,-795,0,1756889235,11371.706656439994,2230.953001050002,43687.69224720001 2025-09-03,08:47:17.000,246,10961336,-795,0,1756889236,11371.666238579994,2231.0164432200036,43687.783079759996 2025-09-03,08:47:18.000,246,10961103,-795,0,1756889237,11371.720129059999,2230.7908710600022,43687.54551768001 2025-09-03,08:47:19.000,246,10961201,-795,0,1756889238,11371.612348099989,2230.953001050002,43687.552504800005 2025-09-03,08:47:20.000,246,10961269,-795,0,1756889239,11371.652765959989,2230.8684114900025,43687.5874404 2025-09-03,08:47:21.000,246,10961311,-795,0,1756889240,11371.605611789993,2230.917755399998,43687.720195680005 2025-09-03,08:47:22.000,246,10961762,-795,0,1756889241,11371.760546919999,2230.769723670004,43687.53154344 2025-09-03,08:47:23.000,246,10961138,-795,0,1756889242,11371.612348099989,2230.8402149699978,43687.720195680005 2025-09-03,08:47:24.000,246,10961590,-795,0,1756889243,11371.592139169989,2230.73447802,43687.80404112 2025-09-03,08:47:25.000,246,10961663,-795,0,1756889244,11371.538248689998,2230.8543132300038,43687.69224720001 2025-09-03,08:47:26.000,246,10961428,-795,0,1756889245,11371.578666549998,2230.6710358499986,43687.49660784001 2025-09-03,08:47:27.000,246,10961427,-795,0,1756889246,11371.693183819989,2230.6639867199992,43687.671285840006 2025-09-03,08:47:28.000,246,10961261,-795,0,1756889247,11371.706656439994,2230.6498884600005,43687.55949192 2025-09-03,08:47:29.000,246,10961454,-795,0,1756889248,11371.592139169989,2230.8402149699978,43687.8669252 2025-09-03,08:47:30.000,246,10961230,-795,0,1756889249,11371.598875479998,2230.8402149699978,43687.5874404 2025-09-03,08:47:31.000,246,10961065,-795,0,1756889250,11371.625820719993,2230.762674540005,43687.68526008 2025-09-03,08:47:32.000,246,10961248,-795,0,1756889251,11371.81443739999,2230.6639867199992,43687.73416992 2025-09-03,08:47:33.000,246,10961262,-795,0,1756889252,11371.457412969998,2230.9036571399993,43687.650324480004 2025-09-03,08:47:34.000,246,10961461,-795,0,1756889253,11371.625820719993,2230.97414844,43687.720195680005 2025-09-03,08:47:35.000,246,10960971,-795,0,1756889254,11371.356368319997,2230.8472641000044,43687.671285840006 2025-09-03,08:47:36.000,246,10961333,-795,0,1756889255,11371.544984999993,2230.7767728000035,43687.55949192 2025-09-03,08:47:37.000,246,10961535,-795,0,1756889256,11371.706656439994,2230.995295829998,43687.79006688001 2025-09-03,08:47:38.000,246,10961352,-795,0,1756889257,11371.470885590003,2230.6287410700024,43687.36385256 2025-09-03,08:47:39.000,246,10961437,-795,0,1756889258,11371.625820719993,2230.6287410700024,43687.6573116 2025-09-03,08:47:40.000,246,10961694,-795,0,1756889259,11371.612348099989,2230.5793971599996,43687.7271828 2025-09-03,08:47:41.000,246,10961424,-795,0,1756889260,11371.592139169989,2230.8402149699978,43687.75513128 2025-09-03,08:47:42.000,246,10961440,-795,0,1756889261,11371.565193929993,2230.692183240004,43687.62936312 2025-09-03,08:47:43.000,246,10961651,-795,0,1756889262,11371.639293339998,2230.9107062699986,43687.46167224 2025-09-03,08:47:44.000,246,10961281,-795,0,1756889263,11371.390049870002,2230.8120184500003,43687.720195680005 2025-09-03,08:47:45.000,246,10961423,-795,0,1756889264,11371.403522489993,2230.826116709999,43687.74814416 2025-09-03,08:47:46.000,246,10961498,-795,0,1756889265,11371.363104629992,2230.826116709999,43687.58045328 2025-09-03,08:47:47.000,246,10961394,-795,0,1756889266,11371.511303449988,2230.73447802,43687.74814416 2025-09-03,08:47:48.000,246,10961367,-795,0,1756889267,11371.511303449988,2230.8543132300038,43687.71320856001 2025-09-03,08:47:49.000,246,10961262,-795,0,1756889268,11371.363104629992,2230.783821930003,43687.56647904 2025-09-03,08:47:50.000,246,10961435,-795,0,1756889269,11371.437204039998,2230.7062815000027,43687.55949192 2025-09-03,08:47:51.000,246,10961470,-795,0,1756889270,11371.437204039998,2230.6710358499986,43687.58045328 2025-09-03,08:47:52.000,246,10961575,-795,0,1756889271,11371.497830829998,2230.8402149699978,43687.5175692 2025-09-03,08:47:53.000,246,10961185,-795,0,1756889272,11371.551721309988,2230.6710358499986,43687.447697999996 2025-09-03,08:47:54.000,246,10961258,-795,0,1756889273,11371.423731419993,2230.875460620002,43687.48962072 2025-09-03,08:47:55.000,246,10961489,-795,0,1756889274,11371.201433189992,2231.1503766899987,43687.62237600001 2025-09-03,08:47:56.000,246,10961086,-795,0,1756889275,11371.342895699992,2230.9036571399993,43687.73416992 2025-09-03,08:47:57.000,246,10961147,-795,0,1756889276,11371.322686769992,2230.875460620002,43687.74115704001 2025-09-03,08:47:58.000,246,10961296,-795,0,1756889277,11371.396786179997,2231.0587379999997,43687.7271828 2025-09-03,08:47:59.000,246,10961387,-795,0,1756889278,11371.511303449988,2230.917755399998,43687.48962072 2025-09-03,08:48:00.000,246,10961731,-795,0,1756889279,11371.443940349993,2230.9600501800014,43687.62237600001 2025-09-03,08:48:01.000,246,10961404,-795,0,1756889280,11371.255323669997,2230.9459519200027,43687.80404112 2025-09-03,08:48:02.000,246,10961398,-795,0,1756889281,11371.470885590003,2230.9811975699995,43687.482633600004 2025-09-03,08:48:03.000,246,10961168,-795,0,1756889282,11371.342895699992,2230.8684114900025,43687.57346616001 2025-09-03,08:48:04.000,246,10961392,-795,0,1756889283,11371.477621899998,2230.917755399998,43687.769105520005 2025-09-03,08:48:05.000,246,10961357,-795,0,1756889284,11371.282268909992,2231.0305414800023,43687.650324480004 2025-09-03,08:48:06.000,246,10961108,-795,0,1756889285,11371.437204039998,2231.002344960005,43687.68526008 2025-09-03,08:48:07.000,246,10961472,-795,0,1756889286,11371.423731419993,2231.023492350003,43687.58045328 2025-09-03,08:48:08.000,246,10961536,-795,0,1756889287,11371.457412969998,2230.9811975699995,43687.7271828 2025-09-03,08:48:09.000,246,10961209,-795,0,1756889288,11371.450676660003,2231.065787129999,43687.70622144 2025-09-03,08:48:10.000,246,10961193,-795,0,1756889289,11371.477621899998,2231.157425819998,43687.59442752001 2025-09-03,08:48:11.000,246,10961098,-795,0,1756889290,11371.282268909992,2231.1221801700012,43687.5175692 2025-09-03,08:48:12.000,246,10961428,-795,0,1756889291,11371.396786179997,2231.044639740001,43687.69923432 2025-09-03,08:48:13.000,246,10961453,-795,0,1756889292,11371.511303449988,2231.1503766899987,43687.74115704001 2025-09-03,08:48:14.000,246,10961189,-795,0,1756889293,11371.363104629992,2231.192671470002,43687.74115704001 2025-09-03,08:48:15.000,246,10961528,-795,0,1756889294,11371.430467730002,2231.1644749500047,43687.92282216 2025-09-03,08:48:16.000,246,10961414,-795,0,1756889295,11371.262059979992,2231.2984084199998,43687.650324480004 2025-09-03,08:48:17.000,246,10961215,-795,0,1756889296,11371.356368319997,2231.065787129999,43687.5175692 2025-09-03,08:48:18.000,246,10961348,-795,0,1756889297,11371.437204039998,2231.101032780003,43687.87391232 2025-09-03,08:48:19.000,246,10961434,-795,0,1756889298,11371.363104629992,2231.1292293000006,43687.6573116 2025-09-03,08:48:20.000,246,10961270,-795,0,1756889299,11371.383313559993,2231.157425819998,43687.71320856001 2025-09-03,08:48:21.000,246,10961156,-795,0,1756889300,11371.349632010002,2230.8684114900025,43687.615388879996 2025-09-03,08:48:22.000,246,10961466,-795,0,1756889301,11371.363104629992,2231.1080819100025,43687.81102824001 2025-09-03,08:48:23.000,246,10961557,-795,0,1756889302,11371.262059979992,2231.2208679899995,43687.62936312 2025-09-03,08:48:24.000,246,10961340,-795,0,1756889303,11371.403522489993,2231.1080819100025,43687.40577528001 2025-09-03,08:48:25.000,246,10961562,-795,0,1756889304,11371.349632010002,2231.1997206000015,43687.69923432 2025-09-03,08:48:26.000,246,10961308,-795,0,1756889305,11371.443940349993,2231.1856223400027,43687.74115704001 2025-09-03,08:48:27.000,246,10961435,-795,0,1756889306,11371.383313559993,2231.227917119999,43687.58045328 2025-09-03,08:48:28.000,246,10961362,-795,0,1756889307,11371.443940349993,2231.171524080004,43687.73416992 2025-09-03,08:48:29.000,246,10961033,-795,0,1756889308,11371.208169500002,2231.21381886,43687.62237600001 2025-09-03,08:48:30.000,246,10961658,-795,0,1756889309,11371.538248689998,2231.3266049400045,43687.52455632001 2025-09-03,08:48:31.000,246,10961126,-795,0,1756889310,11371.349632010002,2231.1997206000015,43687.53154344 2025-09-03,08:48:32.000,246,10961241,-795,0,1756889311,11371.470885590003,2231.157425819998,43687.63635024 2025-09-03,08:48:33.000,246,10961479,-795,0,1756889312,11371.221642119992,2231.2702119000023,43687.887886560005 2025-09-03,08:48:34.000,246,10961260,-795,0,1756889313,11371.430467730002,2231.002344960005,43687.69224720001 2025-09-03,08:48:35.000,246,10961226,-795,0,1756889314,11371.154279019996,2231.2420153799976,43687.75513128 2025-09-03,08:48:36.000,246,10961095,-795,0,1756889315,11371.282268909992,2231.3829979799993,43687.79006688001 2025-09-03,08:48:37.000,246,10961312,-795,0,1756889316,11371.201433189992,2231.2490645100042,43687.84596384 2025-09-03,08:48:38.000,246,10961386,-795,0,1756889317,11371.255323669997,2231.2772610300017,43687.85295096 2025-09-03,08:48:39.000,246,10961683,-795,0,1756889318,11371.255323669997,2231.171524080004,43687.99269336 2025-09-03,08:48:40.000,246,10961550,-795,0,1756889319,11371.396786179997,2231.2490645100042,43687.783079759996 2025-09-03,08:48:41.000,246,10961515,-795,0,1756889320,11371.302477839992,2231.2208679899995,43687.77609264 2025-09-03,08:48:42.000,246,10961392,-795,0,1756889321,11371.329423080002,2231.13627843,43687.55949192 2025-09-03,08:48:43.000,246,10961383,-795,0,1756889322,11371.484358209993,2231.1433275599993,43687.74115704001 2025-09-03,08:48:44.000,246,10961535,-795,0,1756889323,11371.262059979992,2231.1503766899987,43687.769105520005 2025-09-03,08:48:45.000,246,10961578,-795,0,1756889324,11371.262059979992,2231.1856223400027,43687.69224720001 2025-09-03,08:48:46.000,246,10961516,-795,0,1756889325,11371.282268909992,2231.4182436300034,43687.887886560005 2025-09-03,08:48:47.000,246,10961486,-795,0,1756889326,11371.134070089996,2231.333654070004,43687.85295096 2025-09-03,08:48:48.000,246,10961315,-795,0,1756889327,11371.430467730002,2231.263162770003,43687.76211840001 2025-09-03,08:48:49.000,246,10961275,-795,0,1756889328,11371.302477839992,2231.2420153799976,43687.85993808001 2025-09-03,08:48:50.000,246,10961296,-795,0,1756889329,11371.464149279993,2231.157425819998,43687.62936312 2025-09-03,08:48:51.000,246,10961410,-795,0,1756889330,11371.356368319997,2231.1292293000006,43687.552504800005 2025-09-03,08:48:52.000,246,10961238,-795,0,1756889331,11371.356368319997,2231.2772610300017,43687.64333736001 2025-09-03,08:48:53.000,246,10961153,-795,0,1756889332,11371.262059979992,2231.2490645100042,43687.41974952 2025-09-03,08:48:54.000,246,10961401,-795,0,1756889333,11371.302477839992,2230.7908710600022,43687.30795560001 2025-09-03,08:48:55.000,246,10961537,-795,0,1756889334,11371.174487949997,2231.0164432200036,43687.66429872001 2025-09-03,08:48:56.000,246,10961382,-795,0,1756889335,11371.363104629992,2231.2772610300017,43687.384813920005 2025-09-03,08:48:57.000,246,10961343,-795,0,1756889336,11371.187960570001,2231.2208679899995,43687.74814416 2025-09-03,08:48:58.000,246,10961319,-795,0,1756889337,11371.235114739997,2231.263162770003,43687.67827296 2025-09-03,08:48:59.000,246,10961428,-795,0,1756889338,11371.161015329992,2231.1785732100034,43687.783079759996 2025-09-03,08:49:00.000,246,10961535,-795,0,1756889339,11371.309214150002,2231.093983650004,43687.62237600001 2025-09-03,08:49:01.000,246,10961106,-795,0,1756889340,11371.336159389997,2231.227917119999,43687.90884792001 2025-09-03,08:49:02.000,246,10961324,-795,0,1756889341,11371.309214150002,2231.115131040002,43687.58045328 2025-09-03,08:49:03.000,246,10961246,-795,0,1756889342,11371.228378430002,2231.263162770003,43687.62237600001 2025-09-03,08:49:04.000,246,10961125,-795,0,1756889343,11371.228378430002,2231.284310160001,43687.53853056 2025-09-03,08:49:05.000,246,10961389,-795,0,1756889344,11371.356368319997,2231.023492350003,43687.64333736001 2025-09-03,08:49:06.000,246,10961661,-795,0,1756889345,11371.275532599997,2231.545127969999,43687.36385256 2025-09-03,08:49:07.000,246,10961264,-795,0,1756889346,11371.174487949997,2231.1503766899987,43687.62237600001 2025-09-03,08:49:08.000,246,10961549,-795,0,1756889347,11371.201433189992,2231.3266049400045,43687.62237600001 2025-09-03,08:49:09.000,246,10961321,-795,0,1756889348,11371.241851049992,2231.101032780003,43687.75513128 2025-09-03,08:49:10.000,246,10961386,-795,0,1756889349,11371.194696879997,2231.0587379999997,43687.45468512001 2025-09-03,08:49:11.000,246,10961283,-795,0,1756889350,11371.282268909992,2231.101032780003,43687.66429872001 2025-09-03,08:49:12.000,246,10961126,-795,0,1756889351,11371.268796290002,2231.1644749500047,43687.650324480004 2025-09-03,08:49:13.000,246,10961451,-795,0,1756889352,11371.241851049992,2231.1856223400027,43687.63635024 2025-09-03,08:49:14.000,246,10961509,-795,0,1756889353,11371.302477839992,2231.263162770003,43687.46167224 2025-09-03,08:49:15.000,246,10961216,-795,0,1756889354,11371.262059979992,2231.2208679899995,43687.41974952 2025-09-03,08:49:16.000,246,10961432,-795,0,1756889355,11371.093652229996,2231.263162770003,43687.85295096 2025-09-03,08:49:17.000,246,10961217,-795,0,1756889356,11371.336159389997,2231.115131040002,43687.57346616001 2025-09-03,08:49:18.000,246,10961339,-795,0,1756889357,11371.154279019996,2231.101032780003,43687.6573116 2025-09-03,08:49:19.000,246,10961387,-795,0,1756889358,11371.329423080002,2231.2772610300017,43687.783079759996 2025-09-03,08:49:20.000,246,10961256,-795,0,1756889359,11371.282268909992,2231.2772610300017,43687.92980928001 2025-09-03,08:49:21.000,246,10961460,-795,0,1756889360,11371.275532599997,2230.9107062699986,43687.58045328 2025-09-03,08:49:22.000,246,10961540,-795,0,1756889361,11371.275532599997,2231.1292293000006,43687.56647904 2025-09-03,08:49:23.000,246,10961499,-795,0,1756889362,11371.275532599997,2230.8190675799997,43687.671285840006 2025-09-03,08:49:24.000,246,10961469,-795,0,1756889363,11371.363104629992,2231.065787129999,43687.70622144 2025-09-03,08:49:25.000,246,10961447,-795,0,1756889364,11371.403522489993,2230.917755399998,43687.59442752001 2025-09-03,08:49:26.000,246,10961401,-795,0,1756889365,11371.396786179997,2230.97414844,43687.63635024 2025-09-03,08:49:27.000,246,10961291,-795,0,1756889366,11371.235114739997,2230.97414844,43687.74115704001 2025-09-03,08:49:28.000,246,10961486,-795,0,1756889367,11371.363104629992,2230.9459519200027,43687.75513128 2025-09-03,08:49:29.000,246,10961275,-795,0,1756889368,11371.309214150002,2230.988246699999,43687.84596384 2025-09-03,08:49:30.000,246,10961449,-795,0,1756889369,11371.356368319997,2231.1785732100034,43687.53853056 2025-09-03,08:49:31.000,246,10961339,-795,0,1756889370,11371.383313559993,2230.995295829998,43687.53154344 2025-09-03,08:49:32.000,246,10961278,-795,0,1756889371,11371.423731419993,2231.1080819100025,43687.57346616001 2025-09-03,08:49:33.000,246,10961470,-795,0,1756889372,11371.282268909992,2230.988246699999,43687.6573116 2025-09-03,08:49:34.000,246,10961257,-795,0,1756889373,11371.248587360002,2230.9107062699986,43687.503594960006 2025-09-03,08:49:35.000,246,10961555,-795,0,1756889374,11371.268796290002,2230.875460620002,43687.60840176 2025-09-03,08:49:36.000,246,10961239,-795,0,1756889375,11371.181224259992,2230.97414844,43687.59442752001 2025-09-03,08:49:37.000,246,10961339,-795,0,1756889376,11371.181224259992,2230.882509750001,43687.79006688001 2025-09-03,08:49:38.000,246,10961420,-795,0,1756889377,11371.100388539991,2231.21381886,43687.552504800005 2025-09-03,08:49:39.000,246,10961348,-795,0,1756889378,11371.086915920001,2230.931853660004,43687.77609264 2025-09-03,08:49:40.000,246,10961434,-795,0,1756889379,11371.221642119992,2231.171524080004,43687.650324480004 2025-09-03,08:49:41.000,246,10961469,-795,0,1756889380,11371.376577249997,2231.0728362599984,43687.69224720001 2025-09-03,08:49:42.000,246,10961595,-795,0,1756889381,11371.181224259992,2231.093983650004,43687.73416992 2025-09-03,08:49:43.000,246,10961504,-795,0,1756889382,11371.329423080002,2230.9389027900033,43687.53154344 2025-09-03,08:49:44.000,246,10961391,-795,0,1756889383,11371.329423080002,2230.9036571399993,43687.447697999996 2025-09-03,08:49:45.000,246,10961410,-795,0,1756889384,11371.349632010002,2230.875460620002,43687.42673664001 2025-09-03,08:49:46.000,246,10961359,-795,0,1756889385,11371.248587360002,2231.093983650004,43687.69923432 2025-09-03,08:49:47.000,246,10961298,-795,0,1756889386,11371.181224259992,2230.967099310001,43687.62936312 2025-09-03,08:49:48.000,246,10961456,-795,0,1756889387,11371.241851049992,2231.0869345200044,43687.67827296 2025-09-03,08:49:49.000,246,10961230,-795,0,1756889388,11371.161015329992,2230.995295829998,43687.67827296 2025-09-03,08:49:50.000,246,10961121,-795,0,1756889389,11371.174487949997,2231.093983650004,43687.51058208 2025-09-03,08:49:51.000,246,10961215,-795,0,1756889390,11371.235114739997,2231.0375906100016,43687.5874404 2025-09-03,08:49:52.000,246,10961665,-795,0,1756889391,11371.241851049992,2231.065787129999,43687.60840176 2025-09-03,08:49:53.000,246,10961500,-795,0,1756889392,11371.255323669997,2231.0516888700004,43687.53154344 2025-09-03,08:49:54.000,246,10961289,-795,0,1756889393,11371.093652229996,2230.804969320001,43687.41974952 2025-09-03,08:49:55.000,246,10961612,-795,0,1756889394,11371.093652229996,2231.0164432200036,43687.51058208 2025-09-03,08:49:56.000,246,10961383,-795,0,1756889395,11371.107124850001,2231.3688997200006,43687.6573116 2025-09-03,08:49:57.000,246,10961602,-795,0,1756889396,11371.086915920001,2231.157425819998,43687.82500248 2025-09-03,08:49:58.000,246,10961373,-795,0,1756889397,11371.174487949997,2231.009394090004,43687.77609264 2025-09-03,08:49:59.000,246,10961148,-795,0,1756889398,11371.161015329992,2231.009394090004,43687.87391232 2025-09-03,08:50:01.000,246,10961236,-795,0,1756889400,11370.95892602999,2230.97414844,43687.64333736001 2025-09-03,08:50:02.000,246,10961721,-795,0,1756889401,11371.107124850001,2231.1997206000015,43687.74115704001 2025-09-03,08:50:03.000,246,10961290,-795,0,1756889402,11371.113861159996,2231.21381886,43687.85993808001 2025-09-03,08:50:04.000,246,10961331,-795,0,1756889403,11371.04649806,2230.97414844,43687.67827296 2025-09-03,08:50:05.000,246,10961255,-795,0,1756889404,11371.080179609991,2230.8402149699978,43687.45468512001 2025-09-03,08:50:06.000,246,10961145,-795,0,1756889405,11371.201433189992,2230.9248045300046,43687.83198960001 2025-09-03,08:50:07.000,246,10961467,-795,0,1756889406,11371.02628913,2230.8472641000044,43687.66429872001 2025-09-03,08:50:08.000,246,10961205,-795,0,1756889407,11371.02628913,2230.9389027900033,43687.615388879996 2025-09-03,08:50:09.000,246,10961605,-795,0,1756889408,11371.154279019996,2230.8895588800005,43687.601414640005 2025-09-03,08:50:10.000,246,10961604,-795,0,1756889409,11371.066706990001,2231.009394090004,43687.936796400005 2025-09-03,08:50:11.000,246,10961056,-795,0,1756889410,11370.972398649996,2230.995295829998,43687.99269336 2025-09-03,08:50:12.000,246,10961378,-795,0,1756889411,11371.073443299996,2230.8331658399984,43687.62936312 2025-09-03,08:50:13.000,246,10961114,-795,0,1756889412,11371.086915920001,2230.783821930003,43687.73416992 2025-09-03,08:50:14.000,246,10961268,-795,0,1756889413,11371.02628913,2231.0164432200036,43687.73416992 2025-09-03,08:50:15.000,246,10961235,-795,0,1756889414,11370.81746351999,2230.917755399998,43687.64333736001 2025-09-03,08:50:16.000,246,10961098,-795,0,1756889415,11371.0060802,2231.1292293000006,43687.55949192 2025-09-03,08:50:17.000,246,10961549,-795,0,1756889416,11370.94545341,2230.9389027900033,43687.8669252 2025-09-03,08:50:18.000,246,10961509,-795,0,1756889417,11370.93871709999,2230.995295829998,43687.79006688001 2025-09-03,08:50:22.000,246,10961336,-795,0,1756889421,11370.92524448,2230.861362360003,43687.797054 2025-09-03,08:50:23.000,246,10961346,-795,0,1756889422,11370.85788137999,2230.8895588800005,43687.6573116 2025-09-03,08:50:24.000,246,10961160,-795,0,1756889423,11370.999343889991,2231.0728362599984,43687.68526008 2025-09-03,08:50:25.000,246,10961744,-795,0,1756889424,11370.931980789996,2230.9600501800014,43687.74115704001 2025-09-03,08:50:26.000,246,10961177,-795,0,1756889425,11370.90503555,2231.009394090004,43687.62237600001 2025-09-03,08:50:27.000,246,10961385,-795,0,1756889426,11370.689473629995,2230.97414844,43687.7271828 2025-09-03,08:50:28.000,246,10961743,-795,0,1756889427,11370.628846839994,2231.023492350003,43687.80404112 2025-09-03,08:50:29.000,246,10961525,-795,0,1756889428,11370.77704565999,2230.875460620002,43687.71320856001 2025-09-03,08:50:30.000,246,10961397,-795,0,1756889429,11370.70294625,2230.8543132300038,43688.03461608 2025-09-03,08:50:31.000,246,10961185,-795,0,1756889430,11370.71641886999,2231.2208679899995,43687.9018608 2025-09-03,08:50:32.000,246,10961216,-795,0,1756889431,11370.74336411,2230.769723670004,43687.69224720001 2025-09-03,08:50:33.000,246,10961201,-795,0,1756889432,11370.790518279995,2230.9248045300046,43687.6573116 2025-09-03,08:50:34.000,246,10961478,-795,0,1756889433,11370.62211053,2230.882509750001,43687.89487368 2025-09-03,08:50:35.000,246,10961496,-795,0,1756889434,11370.74336411,2231.0164432200036,43687.70622144 2025-09-03,08:50:36.000,246,10961721,-795,0,1756889435,11370.68273732,2230.861362360003,43687.671285840006 2025-09-03,08:50:37.000,246,10961547,-795,0,1756889436,11370.689473629995,2230.73447802,43687.54551768001 2025-09-03,08:50:38.000,246,10961475,-795,0,1756889437,11370.494120639989,2230.73447802,43687.6573116 2025-09-03,08:50:39.000,246,10961433,-795,0,1756889438,11370.55474742999,2230.8684114900025,43687.83198960001 2025-09-03,08:50:40.000,246,10961416,-795,0,1756889439,11370.55474742999,2230.917755399998,43687.74814416 2025-09-03,08:50:41.000,246,10961277,-795,0,1756889440,11370.61537421999,2230.9600501800014,43687.73416992 2025-09-03,08:50:42.000,246,10961244,-795,0,1756889441,11370.628846839994,2230.8120184500003,43687.60840176 2025-09-03,08:50:43.000,246,10961080,-795,0,1756889442,11370.521065879999,2230.8543132300038,43687.83198960001 2025-09-03,08:50:44.000,246,10961692,-795,0,1756889443,11370.59516528999,2230.826116709999,43687.615388879996 2025-09-03,08:50:45.000,246,10961631,-795,0,1756889444,11370.460439089999,2231.0305414800023,43687.59442752001 2025-09-03,08:50:46.000,246,10961184,-795,0,1756889445,11370.467175399994,2230.861362360003,43687.83198960001 2025-09-03,08:50:47.000,246,10961207,-795,0,1756889446,11370.507593259994,2230.713330630002,43687.76211840001 2025-09-03,08:50:48.000,246,10961340,-795,0,1756889447,11370.581692669999,2230.7908710600022,43687.950770639996 2025-09-03,08:50:49.000,246,10961128,-795,0,1756889448,11370.507593259994,2230.755625409998,43687.797054 2025-09-03,08:50:50.000,246,10961369,-795,0,1756889449,11370.61537421999,2230.748576279999,43687.70622144 2025-09-03,08:50:51.000,246,10961273,-795,0,1756889450,11370.420021229998,2231.009394090004,43687.9018608 2025-09-03,08:50:52.000,246,10961474,-795,0,1756889451,11370.372867059988,2230.7908710600022,43687.74814416 2025-09-03,08:50:53.000,246,10961287,-795,0,1756889452,11370.345921819993,2230.917755399998,43687.77609264 2025-09-03,08:50:54.000,246,10961000,-795,0,1756889453,11370.244877169993,2230.9036571399993,43687.70622144 2025-09-03,08:50:55.000,246,10961506,-795,0,1756889454,11370.292031340003,2230.762674540005,43687.75513128 2025-09-03,08:50:56.000,246,10961083,-795,0,1756889455,11370.258349789998,2230.8472641000044,43687.85993808001 2025-09-03,08:50:57.000,246,10961339,-795,0,1756889456,11370.352658129988,2231.0164432200036,43687.75513128 2025-09-03,08:50:58.000,246,10961156,-795,0,1756889457,11370.386339679993,2231.1221801700012,43687.75513128 2025-09-03,08:50:59.000,246,10961354,-795,0,1756889458,11370.224668239993,2230.9389027900033,43687.62936312 2025-09-03,08:51:00.000,246,10961538,-795,0,1756889459,11370.244877169993,2230.9811975699995,43687.68526008 2025-09-03,08:51:01.000,246,10961401,-795,0,1756889460,11370.244877169993,2230.8402149699978,43687.88089944001 2025-09-03,08:51:02.000,246,10961290,-795,0,1756889461,11370.285295029993,2231.1503766899987,43687.720195680005 2025-09-03,08:51:03.000,246,10961452,-795,0,1756889462,11370.217931929998,2231.1080819100025,43687.838976720006 2025-09-03,08:51:04.000,246,10961402,-795,0,1756889463,11370.359394439998,2230.995295829998,43687.75513128 2025-09-03,08:51:05.000,246,10961274,-795,0,1756889464,11370.150568830002,2230.953001050002,43687.76211840001 2025-09-03,08:51:06.000,246,10961443,-795,0,1756889465,11370.042787869992,2230.8684114900025,43687.797054 2025-09-03,08:51:07.000,246,10961597,-795,0,1756889466,11370.116887279997,2230.8472641000044,43687.797054 2025-09-03,08:51:08.000,246,10961392,-795,0,1756889467,11370.217931929998,2230.9811975699995,43687.74115704001 2025-09-03,08:51:09.000,246,10961472,-795,0,1756889468,11370.157305139997,2231.2702119000023,43687.7271828 2025-09-03,08:51:10.000,246,10961439,-795,0,1756889469,11370.076469419997,2231.3477523300025,43687.769105520005 2025-09-03,08:51:11.000,246,10961151,-795,0,1756889470,11370.143832519992,2231.0728362599984,43687.797054 2025-09-03,08:51:12.000,246,10961089,-795,0,1756889471,11370.150568830002,2231.2913592900004,43687.90884792001 2025-09-03,08:51:13.000,246,10961205,-795,0,1756889472,11370.103414659992,2231.206769730001,43687.5175692 2025-09-03,08:51:14.000,246,10961386,-795,0,1756889473,11370.204459309993,2231.3266049400045,43687.90884792001 2025-09-03,08:51:15.000,246,10961520,-795,0,1756889474,11369.847434880001,2231.065787129999,43687.59442752001 2025-09-03,08:51:16.000,246,10961116,-795,0,1756889475,11369.988897390002,2231.3266049400045,43687.81102824001 2025-09-03,08:51:17.000,246,10961426,-795,0,1756889476,11369.847434880001,2231.21381886,43687.85993808001 2025-09-03,08:51:18.000,246,10961522,-795,0,1756889477,11369.941743219992,2230.988246699999,43687.818015360004 2025-09-03,08:51:19.000,246,10961462,-795,0,1756889478,11369.921534289992,2231.1080819100025,43687.75513128 2025-09-03,08:51:20.000,246,10961389,-795,0,1756889479,11369.894589049996,2231.21381886,43687.67827296 2025-09-03,08:51:21.000,246,10961245,-795,0,1756889480,11369.75986284999,2231.467587539999,43687.797054 2025-09-03,08:51:22.000,246,10961734,-795,0,1756889481,11370.002370009992,2231.3829979799993,43687.85993808001 2025-09-03,08:51:23.000,246,10961267,-795,0,1756889482,11369.975424769997,2231.2208679899995,43687.91583504 2025-09-03,08:51:24.000,246,10961036,-795,0,1756889483,11369.955215839997,2231.206769730001,43687.9018608 2025-09-03,08:51:25.000,246,10961446,-795,0,1756889484,11370.009106320002,2231.1997206000015,43687.74814416 2025-09-03,08:51:26.000,246,10961190,-795,0,1756889485,11369.840698569991,2231.2984084199998,43687.79006688001 2025-09-03,08:51:27.000,246,10961718,-795,0,1756889486,11369.854171189996,2231.2208679899995,43687.69224720001 2025-09-03,08:51:28.000,246,10961200,-795,0,1756889487,11369.712708679996,2231.206769730001,43687.82500248 2025-09-03,08:51:29.000,246,10961456,-795,0,1756889488,11369.712708679996,2231.2561136400036,43687.985706240004 2025-09-03,08:51:30.000,246,10961627,-795,0,1756889489,11369.753126539996,2231.157425819998,43687.94378352 2025-09-03,08:51:31.000,246,10961344,-795,0,1756889490,11369.67902712999,2231.3688997200006,43687.797054 2025-09-03,08:51:32.000,246,10961505,-795,0,1756889491,11369.44325628,2231.545127969999,43688.0416032 2025-09-03,08:51:33.000,246,10961573,-795,0,1756889492,11369.901325359991,2231.2984084199998,43687.79006688001 2025-09-03,08:51:34.000,246,10961437,-795,0,1756889493,11369.66555451,2231.4041453700047,43687.92980928001 2025-09-03,08:51:35.000,246,10961227,-795,0,1756889494,11369.591455099995,2231.2208679899995,43687.62237600001 2025-09-03,08:51:36.000,246,10961458,-795,0,1756889495,11369.753126539996,2231.3125066799985,43687.66429872001 2025-09-03,08:51:37.000,246,10961630,-795,0,1756889496,11369.82722595,2231.2208679899995,43687.71320856001 2025-09-03,08:51:38.000,246,10961536,-795,0,1756889497,11369.833962259996,2231.3688997200006,43687.68526008 2025-09-03,08:51:39.000,246,10961418,-795,0,1756889498,11369.67902712999,2231.4605384099996,43687.68526008 2025-09-03,08:51:40.000,246,10961503,-795,0,1756889499,11369.732917609996,2231.446440150001,43687.85993808001 2025-09-03,08:51:41.000,246,10961131,-795,0,1756889500,11369.551037239995,2231.5098823200024,43687.75513128 2025-09-03,08:51:42.000,246,10961414,-795,0,1756889501,11369.63860926999,2231.7002088299996,43687.64333736001 2025-09-03,08:51:43.000,246,10961326,-795,0,1756889502,11369.55777354999,2231.559226229998,43687.88089944001 2025-09-03,08:51:44.000,246,10961650,-795,0,1756889503,11369.753126539996,2231.6226683999994,43687.74115704001 2025-09-03,08:51:45.000,246,10961138,-795,0,1756889504,11369.68576344,2231.6297175299987,43687.818015360004 2025-09-03,08:51:46.000,246,10961148,-795,0,1756889505,11369.71944498999,2231.784798389999,43687.783079759996 2025-09-03,08:51:47.000,246,10961237,-795,0,1756889506,11369.80701702,2231.6790614400015,43687.69923432 2025-09-03,08:51:48.000,246,10961296,-795,0,1756889507,11369.611664029995,2231.876437079998,43687.83198960001 2025-09-03,08:51:49.000,246,10961501,-795,0,1756889508,11369.62513665,2231.9187318600016,43687.42673664001 2025-09-03,08:51:50.000,246,10961197,-795,0,1756889509,11369.7261813,2231.6438157900047,43687.818015360004 2025-09-03,08:51:51.000,246,10961615,-795,0,1756889510,11369.753126539996,2231.911682730002,43687.42673664001 2025-09-03,08:51:52.000,246,10961351,-795,0,1756889511,11369.847434880001,2232.01741968,43687.36385256 2025-09-03,08:51:53.000,246,10961435,-795,0,1756889512,11369.69923605999,2232.09496011,43687.39878816 2025-09-03,08:51:54.000,246,10961600,-795,0,1756889513,11369.753126539996,2231.8975844700035,43687.47564648001 2025-09-03,08:51:55.000,246,10961151,-795,0,1756889514,11369.887852740001,2231.8482405600007,43687.41974952 2025-09-03,08:51:56.000,246,10961351,-795,0,1756889515,11369.793544399996,2231.890535340004,43687.16122608001 2025-09-03,08:51:57.000,246,10961654,-795,0,1756889516,11369.833962259996,2232.1020092399995,43687.47564648001 2025-09-03,08:51:58.000,246,10961388,-795,0,1756889517,11369.74639023,2231.8059457800045,43687.615388879996 2025-09-03,08:51:59.000,246,10961286,-795,0,1756889518,11369.82722595,2232.038567069998,43687.49660784001 2025-09-03,08:52:00.000,246,10961458,-795,0,1756889519,11369.800280709991,2232.1020092399995,43687.54551768001 2025-09-03,08:52:01.000,246,10961542,-795,0,1756889520,11369.7261813,2231.834142300002,43687.4127624 2025-09-03,08:52:02.000,246,10961309,-795,0,1756889521,11369.74639023,2232.052665330004,43687.69224720001 2025-09-03,08:52:03.000,246,10961341,-795,0,1756889522,11369.63860926999,2231.982174030003,43687.433723760005 2025-09-03,08:52:04.000,246,10961336,-795,0,1756889523,11369.800280709991,2232.073812720002,43687.41974952 2025-09-03,08:52:05.000,246,10961352,-795,0,1756889524,11369.73965391999,2232.2147953200038,43687.40577528001 2025-09-03,08:52:06.000,246,10961351,-795,0,1756889525,11369.69923605999,2232.123156630005,43687.34987832 2025-09-03,08:52:07.000,246,10961564,-795,0,1756889526,11369.753126539996,2232.130205760004,43687.27302 2025-09-03,08:52:08.000,246,10961086,-795,0,1756889527,11369.833962259996,2232.235942710002,43687.27302 2025-09-03,08:52:09.000,246,10961037,-795,0,1756889528,11369.78680809,2232.0315179399986,43687.59442752001 2025-09-03,08:52:10.000,246,10960983,-795,0,1756889529,11369.732917609996,2232.052665330004,43687.54551768001 2025-09-03,08:52:11.000,246,10961187,-795,0,1756889530,11369.652081889995,2232.242991840001,43687.44071088 2025-09-03,08:52:12.000,246,10961281,-795,0,1756889531,11369.66555451,2232.2500409700006,43687.7271828 2025-09-03,08:52:13.000,246,10961543,-795,0,1756889532,11369.65881819999,2232.369876180004,43687.62936312 2025-09-03,08:52:14.000,246,10961330,-795,0,1756889533,11369.61840033999,2232.09496011,43687.720195680005 2025-09-03,08:52:15.000,246,10961341,-795,0,1756889534,11369.780071779991,2232.123156630005,43687.797054 2025-09-03,08:52:16.000,246,10961054,-795,0,1756889535,11369.73965391999,2232.3205322700014,43687.615388879996 2025-09-03,08:52:17.000,246,10961433,-795,0,1756889536,11369.732917609996,2232.33463053,43687.48962072 2025-09-03,08:52:18.000,246,10961329,-795,0,1756889537,11369.692499749995,2232.3980727000016,43687.47564648001 2025-09-03,08:52:19.000,246,10961621,-795,0,1756889538,11369.732917609996,2232.3769253100036,43687.35686544001 2025-09-03,08:52:20.000,246,10961219,-795,0,1756889539,11369.773335469996,2232.4474166100044,43687.52455632001 2025-09-03,08:52:21.000,246,10961460,-795,0,1756889540,11369.54430093,2232.623644860003,43687.55949192 2025-09-03,08:52:22.000,246,10961325,-795,0,1756889541,11369.591455099995,2232.588399209999,43687.552504800005 2025-09-03,08:52:23.000,246,10961665,-795,0,1756889542,11369.591455099995,2232.553153560002,43687.46865936 2025-09-03,08:52:24.000,246,10961419,-795,0,1756889543,11369.75986284999,2232.553153560002,43687.68526008 2025-09-03,08:52:25.000,246,10961089,-795,0,1756889544,11369.530828309995,2232.532006170004,43687.447697999996 2025-09-03,08:52:26.000,246,10961059,-795,0,1756889545,11369.57798247999,2232.567251820001,43687.46865936 2025-09-03,08:52:27.000,246,10961329,-795,0,1756889546,11369.631872959995,2232.5249570400047,43687.4127624 2025-09-03,08:52:28.000,246,10961288,-795,0,1756889547,11369.631872959995,2232.6095466000043,43687.34987832 2025-09-03,08:52:29.000,246,10961586,-795,0,1756889548,11369.55777354999,2232.517907909998,43687.37083968 2025-09-03,08:52:30.000,246,10961480,-795,0,1756889549,11369.692499749995,2232.57430095,43687.73416992 2025-09-03,08:52:31.000,246,10961293,-795,0,1756889550,11369.57798247999,2232.49676052,43687.18218744 2025-09-03,08:52:32.000,246,10961283,-795,0,1756889551,11369.322002699999,2232.475613130002,43687.27302 2025-09-03,08:52:33.000,246,10961476,-795,0,1756889552,11369.51735568999,2232.8210204999996,43687.482633600004 2025-09-03,08:52:34.000,246,10961283,-795,0,1756889553,11369.571246169995,2232.4685640000025,43687.5175692 2025-09-03,08:52:35.000,246,10961067,-795,0,1756889554,11369.66555451,2232.6870870300045,43687.49660784001 2025-09-03,08:52:36.000,246,10961038,-795,0,1756889555,11369.65881819999,2232.6024974699976,43687.21013592001 2025-09-03,08:52:37.000,246,10961327,-795,0,1756889556,11369.57798247999,2232.6518413800004,43687.47564648001 2025-09-03,08:52:38.000,246,10961443,-795,0,1756889557,11369.449992589995,2232.7646274600047,43687.671285840006 2025-09-03,08:52:39.000,246,10961245,-795,0,1756889558,11369.62513665,2232.771676590004,43687.5175692 2025-09-03,08:52:40.000,246,10961447,-795,0,1756889559,11369.510619379995,2232.694136160004,43687.35686544001 2025-09-03,08:52:41.000,246,10961578,-795,0,1756889560,11369.55777354999,2232.665939639999,43687.3428912 2025-09-03,08:52:42.000,246,10961434,-795,0,1756889561,11369.44325628,2232.9831504899994,43687.44071088 2025-09-03,08:52:43.000,246,10961106,-795,0,1756889562,11369.39610210999,2232.905610059999,43687.2031488 2025-09-03,08:52:44.000,246,10961475,-795,0,1756889563,11369.470201519995,2232.9126591899985,43687.37782680001 2025-09-03,08:52:45.000,246,10961316,-795,0,1756889564,11369.510619379995,2232.771676590004,43687.37782680001 2025-09-03,08:52:46.000,246,10961486,-795,0,1756889565,11369.382629489999,2232.7293818100006,43687.4127624 2025-09-03,08:52:47.000,246,10961334,-795,0,1756889566,11369.31526638999,2232.8703644100024,43687.30096848 2025-09-03,08:52:48.000,246,10961404,-795,0,1756889567,11369.44325628,2232.6870870300045,43687.32192984 2025-09-03,08:52:49.000,246,10961258,-795,0,1756889568,11369.37589317999,2232.8915118000004,43687.63635024 2025-09-03,08:52:50.000,246,10961527,-795,0,1756889569,11369.50388307,2232.863315280003,43687.615388879996 2025-09-03,08:52:51.000,246,10961503,-795,0,1756889570,11369.362420559999,2232.8421678899977,43687.601414640005 2025-09-03,08:52:52.000,246,10961525,-795,0,1756889571,11369.348947939994,2232.89856093,43687.62237600001 2025-09-03,08:52:53.000,246,10961281,-795,0,1756889572,11369.47693782999,2233.067740049999,43687.53853056 2025-09-03,08:52:54.000,246,10961212,-795,0,1756889573,11369.48367414,2233.1311822200005,43687.46865936 2025-09-03,08:52:55.000,246,10961326,-795,0,1756889574,11369.288321149994,2232.905610059999,43687.58045328 2025-09-03,08:52:56.000,246,10961007,-795,0,1756889575,11369.37589317999,2233.2016735200013,43687.4127624 2025-09-03,08:52:57.000,246,10961125,-795,0,1756889576,11369.43651996999,2233.2016735200013,43687.44071088 2025-09-03,08:52:58.000,246,10961300,-795,0,1756889577,11369.281584839999,2233.067740049999,43687.39180104 2025-09-03,08:52:59.000,246,10961143,-795,0,1756889578,11369.348947939994,2232.97610136,43687.47564648001 2025-09-03,08:53:00.000,246,10961212,-795,0,1756889579,11369.369156869994,2233.3497052500024,43687.24507152 2025-09-03,08:53:01.000,246,10961259,-795,0,1756889580,11369.389365799994,2233.2933122100003,43687.53853056 2025-09-03,08:53:02.000,246,10961687,-795,0,1756889581,11369.301793769999,2233.2792139500016,43687.66429872001 2025-09-03,08:53:03.000,246,10961440,-795,0,1756889582,11369.470201519995,2233.2933122100003,43687.55949192 2025-09-03,08:53:04.000,246,10961281,-795,0,1756889583,11369.369156869994,2233.3356069900037,43687.42673664001 2025-09-03,08:53:05.000,246,10961379,-795,0,1756889584,11369.274848529989,2233.4272456800027,43687.56647904 2025-09-03,08:53:06.000,246,10961446,-795,0,1756889585,11369.308530079994,2233.251017430004,43687.5175692 2025-09-03,08:53:07.000,246,10961397,-795,0,1756889586,11369.187276499993,2233.1170839600018,43687.34987832 2025-09-03,08:53:08.000,246,10961552,-795,0,1756889587,11369.449992589995,2233.102985700003,43687.36385256 2025-09-03,08:53:09.000,246,10961238,-795,0,1756889588,11369.369156869994,2233.243968300005,43687.51058208 2025-09-03,08:53:10.000,246,10961419,-795,0,1756889589,11369.268112219994,2233.21577178,43687.51058208 2025-09-03,08:53:11.000,246,10961532,-795,0,1756889590,11369.295057459989,2233.272164820002,43687.46167224 2025-09-03,08:53:12.000,246,10961025,-795,0,1756889591,11369.140122329998,2233.490687850004,43687.58045328 2025-09-03,08:53:13.000,246,10961151,-795,0,1756889592,11369.470201519995,2233.4201965500033,43687.49660784001 2025-09-03,08:53:14.000,246,10961333,-795,0,1756889593,11369.274848529989,2233.5893756700025,43687.59442752001 2025-09-03,08:53:15.000,246,10961453,-795,0,1756889594,11369.389365799994,2233.4201965500033,43687.53853056 2025-09-03,08:53:16.000,246,10961275,-795,0,1756889595,11369.274848529989,2233.5188843700016,43687.35686544001 2025-09-03,08:53:17.000,246,10961579,-795,0,1756889596,11369.308530079994,2233.582326540003,43687.46167224 2025-09-03,08:53:18.000,246,10961312,-795,0,1756889597,11369.234430669989,2233.5893756700025,43687.46865936 2025-09-03,08:53:19.000,246,10961298,-795,0,1756889598,11369.362420559999,2233.723309140005,43687.54551768001 2025-09-03,08:53:20.000,246,10961497,-795,0,1756889599,11369.35568424999,2233.638719579998,43687.447697999996 2025-09-03,08:53:21.000,246,10961029,-795,0,1756889600,11369.40283842,2233.61757219,43687.46865936 2025-09-03,08:53:22.000,246,10961488,-795,0,1756889601,11369.322002699999,2233.69511262,43687.39180104 2025-09-03,08:53:23.000,246,10961525,-795,0,1756889602,11369.072759230003,2233.69511262,43687.1332776 2025-09-03,08:53:24.000,246,10961063,-795,0,1756889603,11369.092968159988,2233.8078987000044,43687.447697999996 2025-09-03,08:53:25.000,246,10961228,-795,0,1756889604,11369.234430669989,2234.0898639000006,43687.21013592001 2025-09-03,08:53:26.000,246,10961550,-795,0,1756889605,11369.308530079994,2234.005274340001,43687.433723760005 2025-09-03,08:53:27.000,246,10961192,-795,0,1756889606,11369.295057459989,2233.8290460900025,43687.266032880005 2025-09-03,08:53:28.000,246,10961180,-795,0,1756889607,11369.254639599989,2234.0193725999998,43687.44071088 2025-09-03,08:53:29.000,246,10961368,-795,0,1756889608,11369.322002699999,2234.061667380003,43687.18218744 2025-09-03,08:53:30.000,246,10961319,-795,0,1756889609,11369.295057459989,2234.040519989998,43687.37083968 2025-09-03,08:53:31.000,246,10961191,-795,0,1756889610,11369.295057459989,2233.878389999998,43687.46167224 2025-09-03,08:53:32.000,246,10961215,-795,0,1756889611,11369.247903289994,2233.8642917399993,43687.62936312 2025-09-03,08:53:33.000,246,10961263,-795,0,1756889612,11369.106440779993,2234.1815025899996,43687.49660784001 2025-09-03,08:53:34.000,246,10961148,-795,0,1756889613,11369.146858639993,2233.948881299999,43687.384813920005 2025-09-03,08:53:35.000,246,10961015,-795,0,1756889614,11369.072759230003,2234.2167482400037,43687.503594960006 2025-09-03,08:53:36.000,246,10961302,-795,0,1756889615,11369.180540189998,2233.9559304299983,43687.23808440001 2025-09-03,08:53:37.000,246,10961752,-795,0,1756889616,11369.160331259998,2234.294288670004,43687.66429872001 2025-09-03,08:53:38.000,246,10961332,-795,0,1756889617,11369.33547531999,2234.132158680004,43687.35686544001 2025-09-03,08:53:39.000,246,10961296,-795,0,1756889618,11369.214221739989,2234.2519938900004,43687.35686544001 2025-09-03,08:53:40.000,246,10961263,-795,0,1756889619,11369.227694359994,2234.2378956300017,43687.52455632001 2025-09-03,08:53:41.000,246,10961372,-795,0,1756889620,11369.160331259998,2234.25904302,43687.41974952 2025-09-03,08:53:42.000,246,10961258,-795,0,1756889621,11369.187276499993,2234.4211730099996,43687.54551768001 2025-09-03,08:53:43.000,246,10961334,-795,0,1756889622,11369.025605059993,2234.3647799700047,43687.503594960006 2025-09-03,08:53:44.000,246,10961086,-795,0,1756889623,11369.207485429994,2234.2519938900004,43687.384813920005 2025-09-03,08:53:45.000,246,10961226,-795,0,1756889624,11369.146858639993,2234.33658345,43687.58045328 2025-09-03,08:53:46.000,246,10961119,-795,0,1756889625,11369.160331259998,2234.33658345,43687.53853056 2025-09-03,08:53:47.000,246,10961524,-795,0,1756889626,11369.146858639993,2234.1251095500047,43687.5874404 2025-09-03,08:53:48.000,246,10961641,-795,0,1756889627,11369.133386019988,2234.4916643100005,43687.46167224 2025-09-03,08:53:49.000,246,10961065,-795,0,1756889628,11369.41631103999,2234.4916643100005,43687.47564648001 2025-09-03,08:53:50.000,246,10961354,-795,0,1756889629,11369.342211629999,2234.1956008499983,43687.447697999996 2025-09-03,08:53:51.000,246,10961508,-795,0,1756889630,11369.295057459989,2234.3436325799994,43687.35686544001 2025-09-03,08:53:52.000,246,10961177,-795,0,1756889631,11369.241166979999,2234.597401259998,43687.59442752001 2025-09-03,08:53:53.000,246,10961238,-795,0,1756889632,11369.328739009994,2234.4493695300043,43687.63635024 2025-09-03,08:53:54.000,246,10961209,-795,0,1756889633,11369.066022919993,2234.597401259998,43687.64333736001 2025-09-03,08:53:55.000,246,10961614,-795,0,1756889634,11369.274848529989,2234.4211730099996,43687.482633600004 2025-09-03,08:53:56.000,246,10961284,-795,0,1756889635,11369.268112219994,2234.5269099600046,43687.63635024 2025-09-03,08:53:57.000,246,10961267,-795,0,1756889636,11369.207485429994,2234.667892559999,43687.32891696001 2025-09-03,08:53:58.000,246,10961122,-795,0,1756889637,11369.092968159988,2234.6890399500044,43687.66429872001 2025-09-03,08:53:59.000,246,10961452,-795,0,1756889638,11369.37589317999,2234.505762569999,43687.3428912 2025-09-03,08:54:00.000,246,10961450,-795,0,1756889639,11369.214221739989,2234.73838386,43687.53853056 2025-09-03,08:54:01.000,246,10961631,-795,0,1756889640,11369.133386019988,2234.590352129999,43687.52455632001 2025-09-03,08:54:02.000,246,10961695,-795,0,1756889641,11369.328739009994,2234.597401259998,43687.5874404 2025-09-03,08:54:03.000,246,10961047,-795,0,1756889642,11369.42304735,2234.724285600001,43687.482633600004 2025-09-03,08:54:04.000,246,10961335,-795,0,1756889643,11369.214221739989,2234.5128116999986,43687.45468512001 2025-09-03,08:54:05.000,246,10961329,-795,0,1756889644,11369.092968159988,2234.6537943000003,43687.650324480004 2025-09-03,08:54:06.000,246,10961387,-795,0,1756889645,11369.301793769999,2234.73838386,43687.650324480004 2025-09-03,08:54:07.000,246,10961597,-795,0,1756889646,11369.43651996999,2234.590352129999,43687.32891696001 2025-09-03,08:54:08.000,246,10960962,-795,0,1756889647,11369.43651996999,2234.4352712699983,43687.552504800005 2025-09-03,08:54:09.000,246,10961473,-795,0,1756889648,11369.55777354999,2234.717236470002,43687.53154344 2025-09-03,08:54:10.000,246,10961247,-795,0,1756889649,11369.35568424999,2234.724285600001,43687.48962072 2025-09-03,08:54:11.000,246,10961559,-795,0,1756889650,11369.308530079994,2234.4564186600037,43687.52455632001 2025-09-03,08:54:12.000,246,10960991,-795,0,1756889651,11369.382629489999,2234.5621556100014,43687.35686544001 2025-09-03,08:54:13.000,246,10961510,-795,0,1756889652,11369.180540189998,2234.667892559999,43687.5175692 2025-09-03,08:54:14.000,246,10961336,-795,0,1756889653,11369.234430669989,2234.5692047400007,43687.45468512001 2025-09-03,08:54:15.000,246,10961355,-795,0,1756889654,11369.288321149994,2234.81592429,43687.433723760005 2025-09-03,08:54:16.000,246,10961087,-795,0,1756889655,11369.382629489999,2234.907562979999,43687.44071088 2025-09-03,08:54:17.000,246,10961369,-795,0,1756889656,11369.281584839999,2234.81592429,43687.5175692 2025-09-03,08:54:18.000,246,10961581,-795,0,1756889657,11369.274848529989,2234.9146121099984,43687.68526008 2025-09-03,08:54:19.000,246,10961234,-795,0,1756889658,11369.369156869994,2234.611499520004,43687.49660784001 2025-09-03,08:54:20.000,246,10961358,-795,0,1756889659,11369.44325628,2234.7313347300005,43687.53154344 2025-09-03,08:54:21.000,246,10961290,-795,0,1756889660,11369.449992589995,2234.8582190700035,43687.66429872001 2025-09-03,08:54:22.000,246,10961368,-795,0,1756889661,11369.51735568999,2234.5621556100014,43687.447697999996 2025-09-03,08:54:23.000,246,10961200,-795,0,1756889662,11369.48367414,2234.428222139999,43687.32891696001 2025-09-03,08:54:24.000,246,10961040,-795,0,1756889663,11369.45672889999,2234.8582190700035,43687.42673664001 2025-09-03,08:54:25.000,246,10961073,-795,0,1756889664,11369.48367414,2234.851169940004,43687.47564648001 2025-09-03,08:54:26.000,246,10961209,-795,0,1756889665,11369.449992589995,2234.5621556100014,43687.60840176 2025-09-03,08:54:27.000,246,10961245,-795,0,1756889666,11369.37589317999,2234.6890399500044,43687.55949192 2025-09-03,08:54:28.000,246,10960971,-795,0,1756889667,11369.227694359994,2234.632646910002,43687.45468512001 2025-09-03,08:54:29.000,246,10961252,-795,0,1756889668,11369.348947939994,2234.597401259998,43687.49660784001 2025-09-03,08:54:30.000,246,10961716,-795,0,1756889669,11369.449992589995,2234.703138210003,43687.28699424001 2025-09-03,08:54:31.000,246,10961361,-795,0,1756889670,11369.348947939994,2234.703138210003,43687.384813920005 2025-09-03,08:54:32.000,246,10961300,-795,0,1756889671,11369.449992589995,2234.9710051500006,43687.45468512001 2025-09-03,08:54:33.000,246,10961155,-795,0,1756889672,11369.429783659994,2234.759531249998,43687.56647904 2025-09-03,08:54:34.000,246,10961157,-795,0,1756889673,11369.39610210999,2235.0062508000046,43687.56647904 2025-09-03,08:54:35.000,246,10961161,-795,0,1756889674,11369.348947939994,2235.069692969999,43687.601414640005 2025-09-03,08:54:36.000,246,10961172,-795,0,1756889675,11369.48367414,2234.9498577600025,43687.45468512001 2025-09-03,08:54:37.000,246,10961433,-795,0,1756889676,11369.49714675999,2234.844120810005,43687.63635024 2025-09-03,08:54:38.000,246,10961394,-795,0,1756889677,11369.510619379995,2235.0062508000046,43687.39878816 2025-09-03,08:54:39.000,246,10961402,-795,0,1756889678,11369.530828309995,2234.9851034099993,43687.58045328 2025-09-03,08:54:40.000,246,10961474,-795,0,1756889679,11369.48367414,2234.7806786400033,43687.54551768001 2025-09-03,08:54:41.000,246,10961116,-795,0,1756889680,11369.44325628,2235.104938620003,43687.59442752001 2025-09-03,08:54:42.000,246,10961404,-795,0,1756889681,11369.69923605999,2234.886415590001,43687.433723760005 2025-09-03,08:54:43.000,246,10961381,-795,0,1756889682,11369.49714675999,2234.830022549999,43687.433723760005 2025-09-03,08:54:44.000,246,10961162,-795,0,1756889683,11369.449992589995,2235.2036264400012,43687.60840176 2025-09-03,08:54:45.000,246,10961290,-795,0,1756889684,11369.67902712999,2235.0414964500014,43687.7271828 2025-09-03,08:54:46.000,246,10961196,-795,0,1756889685,11369.571246169995,2235.069692969999,43687.76211840001 2025-09-03,08:54:47.000,246,10961050,-795,0,1756889686,11369.62513665,2234.9498577600025,43687.69224720001 2025-09-03,08:54:48.000,246,10961289,-795,0,1756889687,11369.510619379995,2235.0203490600034,43687.69923432 2025-09-03,08:54:49.000,246,10961217,-795,0,1756889688,11369.76659916,2234.9851034099993,43687.71320856001 2025-09-03,08:54:50.000,246,10961702,-795,0,1756889689,11369.753126539996,2235.048545580001,43687.39878816 2025-09-03,08:54:51.000,246,10961045,-795,0,1756889690,11369.80701702,2235.034447320002,43687.46167224 2025-09-03,08:54:52.000,246,10961463,-795,0,1756889691,11369.73965391999,2235.2318229599987,43687.37083968 2025-09-03,08:54:53.000,246,10961333,-795,0,1756889692,11369.901325359991,2235.1190368800017,43687.52455632001 2025-09-03,08:54:54.000,246,10961255,-795,0,1756889693,11369.732917609996,2235.1401842699997,43687.53154344 2025-09-03,08:54:55.000,246,10961655,-795,0,1756889694,11369.867643810001,2235.161331659998,43687.887886560005 2025-09-03,08:54:56.000,246,10961361,-795,0,1756889695,11369.820489639991,2235.3234616499976,43687.62237600001 2025-09-03,08:54:57.000,246,10961474,-795,0,1756889696,11369.70597237,2235.013299930004,43687.56647904 2025-09-03,08:54:58.000,246,10961317,-795,0,1756889697,11369.82722595,2235.0767420999982,43687.75513128 2025-09-03,08:54:59.000,246,10961411,-795,0,1756889698,11370.009106320002,2235.013299930004,43687.615388879996 2025-09-03,08:55:00.000,246,10961321,-795,0,1756889699,11369.7261813,2235.0414964500014,43687.58045328 2025-09-03,08:55:01.000,246,10961529,-795,0,1756889700,11369.840698569991,2235.2600194800034,43687.615388879996 2025-09-03,08:55:02.000,246,10960959,-795,0,1756889701,11369.887852740001,2235.8098516200043,43687.74814416 2025-09-03,08:55:03.000,246,10961631,-795,0,1756889702,11369.867643810001,2235.238872089998,43687.59442752001 2025-09-03,08:55:04.000,246,10961412,-795,0,1756889703,11370.029315250002,2235.2459212200047,43687.80404112 2025-09-03,08:55:05.000,246,10961326,-795,0,1756889704,11369.840698569991,2235.274117740002,43687.87391232 2025-09-03,08:55:06.000,246,10961171,-795,0,1756889705,11369.982161079992,2235.252970350004,43687.77609264 2025-09-03,08:55:07.000,246,10961258,-795,0,1756889706,11369.887852740001,2235.0837912299976,43687.552504800005 2025-09-03,08:55:08.000,246,10961444,-795,0,1756889707,11369.840698569991,2235.1401842699997,43687.66429872001 2025-09-03,08:55:09.000,246,10961524,-795,0,1756889708,11370.143832519992,2235.1401842699997,43687.67827296 2025-09-03,08:55:10.000,246,10961547,-795,0,1756889709,11370.103414659992,2235.3587073000017,43687.39878816 2025-09-03,08:55:11.000,246,10961434,-795,0,1756889710,11370.042787869992,2234.907562979999,43687.54551768001 2025-09-03,08:55:12.000,246,10961481,-795,0,1756889711,11370.049524180002,2235.0414964500014,43687.59442752001 2025-09-03,08:55:13.000,246,10961452,-795,0,1756889712,11370.244877169993,2235.05559471,43687.55949192 2025-09-03,08:55:14.000,246,10961530,-795,0,1756889713,11370.089942040002,2235.175429920004,43687.838976720006 2025-09-03,08:55:15.000,246,10961341,-795,0,1756889714,11370.002370009992,2235.2318229599987,43687.64333736001 2025-09-03,08:55:16.000,246,10961352,-795,0,1756889715,11370.170777760002,2235.104938620003,43687.83198960001 2025-09-03,08:55:17.000,246,10961454,-795,0,1756889716,11370.211195620002,2235.1683807900044,43687.6573116 2025-09-03,08:55:18.000,246,10961205,-795,0,1756889717,11370.305503959993,2235.0626438399995,43687.69224720001 2025-09-03,08:55:19.000,246,10961344,-795,0,1756889718,11370.123623589992,2234.999201669998,43687.67827296 2025-09-03,08:55:20.000,246,10961288,-795,0,1756889719,11370.265086099993,2235.2177247,43687.66429872001 2025-09-03,08:55:21.000,246,10961293,-795,0,1756889720,11370.298767649998,2235.2106755700006,43687.76211840001 2025-09-03,08:55:22.000,246,10961301,-795,0,1756889721,11370.366130749993,2235.3234616499976,43687.615388879996 2025-09-03,08:55:23.000,246,10961121,-795,0,1756889722,11370.312240269988,2235.090840360004,43687.69923432 2025-09-03,08:55:24.000,246,10961596,-795,0,1756889723,11370.514329569989,2235.2811668700015,43687.92282216 2025-09-03,08:55:25.000,246,10961450,-795,0,1756889724,11370.352658129988,2235.274117740002,43687.887886560005 2025-09-03,08:55:26.000,246,10961332,-795,0,1756889725,11370.345921819993,2235.288216000001,43687.71320856001 2025-09-03,08:55:27.000,246,10961135,-795,0,1756889726,11370.413284919989,2235.2600194800034,43687.797054 2025-09-03,08:55:28.000,246,10961296,-795,0,1756889727,11370.53453849999,2235.436247730002,43687.783079759996 2025-09-03,08:55:29.000,246,10961388,-795,0,1756889728,11370.420021229998,2235.0978894900036,43687.838976720006 2025-09-03,08:55:30.000,246,10961280,-795,0,1756889729,11370.440230159998,2235.252970350004,43687.73416992 2025-09-03,08:55:31.000,246,10961191,-795,0,1756889730,11370.59516528999,2235.2600194800034,43687.90884792001 2025-09-03,08:55:32.000,246,10961171,-795,0,1756889731,11370.6019016,2235.4432968600013,43687.73416992 2025-09-03,08:55:33.000,246,10961659,-795,0,1756889732,11370.65579207999,2235.4080512100045,43687.90884792001 2025-09-03,08:55:34.000,246,10961593,-795,0,1756889733,11370.527802189994,2235.1119877500023,43687.769105520005 2025-09-03,08:55:35.000,246,10961127,-795,0,1756889734,11370.649055769994,2235.401002079998,43688.104487280005 2025-09-03,08:55:36.000,246,10961550,-795,0,1756889735,11370.62211053,2235.45739512,43688.006667600006 2025-09-03,08:55:37.000,246,10960963,-795,0,1756889736,11370.830936139995,2235.274117740002,43687.73416992 2025-09-03,08:55:38.000,246,10961393,-795,0,1756889737,11370.62211053,2235.422149470003,43688.118461519996 2025-09-03,08:55:39.000,246,10961295,-795,0,1756889738,11370.63558314999,2235.4080512100045,43687.76211840001 2025-09-03,08:55:40.000,246,10961152,-795,0,1756889739,11370.79725458999,2235.4080512100045,43687.85993808001 2025-09-03,08:55:41.000,246,10961176,-795,0,1756889740,11370.8039909,2235.2600194800034,43687.91583504 2025-09-03,08:55:42.000,246,10961491,-795,0,1756889741,11370.78378197,2235.3939529499985,43687.950770639996 2025-09-03,08:55:43.000,246,10961085,-795,0,1756889742,11370.89829923999,2235.5983777200017,43687.7271828 2025-09-03,08:55:44.000,246,10961090,-795,0,1756889743,11370.871353999995,2235.5983777200017,43687.8669252 2025-09-03,08:55:45.000,246,10961587,-795,0,1756889744,11370.96566234,2235.5701812000043,43687.482633600004 2025-09-03,08:55:46.000,246,10961317,-795,0,1756889745,11371.033025439996,2235.7252620600048,43687.482633600004 2025-09-03,08:55:47.000,246,10961303,-795,0,1756889746,11370.810727209995,2235.640672499998,43687.40577528001 2025-09-03,08:55:48.000,246,10961300,-795,0,1756889747,11370.588428979994,2235.5560829399983,43687.12629048 2025-09-03,08:55:49.000,246,10961395,-795,0,1756889748,11370.568220049994,2235.3516581700023,43686.98654808 2025-09-03,08:55:50.000,246,10961526,-795,0,1756889749,11370.79725458999,2235.196577310002,43687.217123040005 2025-09-03,08:55:51.000,246,10961531,-795,0,1756889750,11371.0060802,2235.161331659998,43687.42673664001 2025-09-03,08:55:52.000,246,10961229,-795,0,1756889751,11371.019552819991,2235.1683807900044,43687.47564648001 2025-09-03,08:55:53.000,246,10961420,-795,0,1756889752,11371.093652229996,2235.090840360004,43687.650324480004 2025-09-03,08:55:54.000,246,10961616,-795,0,1756889753,11371.066706990001,2235.1401842699997,43687.53154344 2025-09-03,08:55:55.000,246,10961202,-795,0,1756889754,11371.019552819991,2235.1119877500023,43687.92980928001 2025-09-03,08:55:56.000,246,10961624,-795,0,1756889755,11371.059970679991,2235.252970350004,43687.92282216 2025-09-03,08:55:57.000,246,10961213,-795,0,1756889756,11371.120597469991,2235.3939529499985,43687.720195680005 2025-09-03,08:55:58.000,246,10961326,-795,0,1756889757,11371.019552819991,2235.2318229599987,43687.783079759996 2025-09-03,08:55:59.000,246,10961057,-795,0,1756889758,11371.194696879997,2235.288216000001,43687.91583504 2025-09-03,08:56:00.000,246,10961359,-795,0,1756889759,11371.134070089996,2235.1895281800025,43687.74115704001 2025-09-03,08:56:01.000,246,10961219,-795,0,1756889760,11371.241851049992,2235.2459212200047,43687.887886560005 2025-09-03,08:56:02.000,246,10961506,-795,0,1756889761,11371.268796290002,2235.3023142599995,43687.77609264 2025-09-03,08:56:03.000,246,10961101,-795,0,1756889762,11371.268796290002,2235.5560829399983,43687.769105520005 2025-09-03,08:56:04.000,246,10961257,-795,0,1756889763,11371.423731419993,2234.97805428,43687.74115704001 2025-09-03,08:56:05.000,246,10961436,-795,0,1756889764,11371.127333780001,2235.2318229599987,43687.80404112 2025-09-03,08:56:06.000,246,10961129,-795,0,1756889765,11371.228378430002,2235.2036264400012,43687.950770639996 2025-09-03,08:56:07.000,246,10961314,-795,0,1756889766,11371.383313559993,2235.3516581700023,43687.95775776001 2025-09-03,08:56:08.000,246,10961283,-795,0,1756889767,11371.336159389997,2235.0837912299976,43687.94378352 2025-09-03,08:56:09.000,246,10961174,-795,0,1756889768,11371.322686769992,2235.1542825299985,43687.71320856001 2025-09-03,08:56:10.000,246,10961310,-795,0,1756889769,11371.565193929993,2235.182479050003,43687.7271828 2025-09-03,08:56:11.000,246,10961502,-795,0,1756889770,11371.329423080002,2235.274117740002,43687.82500248 2025-09-03,08:56:12.000,246,10961167,-795,0,1756889771,11371.531512379988,2235.2036264400012,43687.9018608 2025-09-03,08:56:13.000,246,10961435,-795,0,1756889772,11371.585402859993,2235.196577310002,43687.92980928001 2025-09-03,08:56:14.000,246,10961337,-795,0,1756889773,11371.578666549998,2235.196577310002,43687.936796400005 2025-09-03,08:56:15.000,246,10961239,-795,0,1756889774,11371.672974889989,2235.386903819999,43687.87391232 2025-09-03,08:56:16.000,246,10961341,-795,0,1756889775,11371.544984999993,2235.309363389999,43687.90884792001 2025-09-03,08:56:17.000,246,10961170,-795,0,1756889776,11371.605611789993,2235.4644442499994,43688.055577440005 2025-09-03,08:56:18.000,246,10961354,-795,0,1756889777,11371.551721309988,2235.196577310002,43688.09750016001 2025-09-03,08:56:19.000,246,10961070,-795,0,1756889778,11371.666238579994,2235.2459212200047,43687.92980928001 2025-09-03,08:56:20.000,246,10961113,-795,0,1756889779,11371.619084409998,2235.422149470003,43688.02762896001 2025-09-03,08:56:21.000,246,10961515,-795,0,1756889780,11371.713392749989,2235.549033809999,43687.82500248 2025-09-03,08:56:22.000,246,10961068,-795,0,1756889781,11371.733601679989,2235.1401842699997,43687.818015360004 2025-09-03,08:56:23.000,246,10961161,-795,0,1756889782,11371.666238579994,2235.344609040003,43687.89487368 2025-09-03,08:56:24.000,246,10961131,-795,0,1756889783,11371.969372529995,2235.5419846799996,43687.971732 2025-09-03,08:56:25.000,246,10961166,-795,0,1756889784,11371.767283229994,2235.196577310002,43688.02064184 2025-09-03,08:56:26.000,246,10961330,-795,0,1756889785,11371.82117371,2235.5631320699977,43687.971732 2025-09-03,08:56:27.000,246,10961433,-795,0,1756889786,11371.928954669995,2235.4996899000034,43688.13942288 2025-09-03,08:56:28.000,246,10961223,-795,0,1756889787,11371.89527311999,2235.513788160002,43687.985706240004 2025-09-03,08:56:29.000,246,10961333,-795,0,1756889788,11371.800964779999,2235.527886420001,43688.104487280005 2025-09-03,08:56:30.000,246,10961017,-795,0,1756889789,11372.03673562999,2235.732311190004,43688.20230696 2025-09-03,08:56:31.000,246,10961412,-795,0,1756889790,11372.090626109995,2235.7252620600048,43687.83198960001 2025-09-03,08:56:32.000,246,10961103,-795,0,1756889791,11371.989581459995,2235.6829672800013,43687.85993808001 2025-09-03,08:56:33.000,246,10961277,-795,0,1756889792,11371.969372529995,2235.422149470003,43687.94378352 2025-09-03,08:56:34.000,246,10961235,-795,0,1756889793,11372.050208249995,2235.605426850001,43687.99269336 2025-09-03,08:56:35.000,246,10961316,-795,0,1756889794,11371.969372529995,2235.7605077100015,43688.01365472 2025-09-03,08:56:36.000,246,10961173,-795,0,1756889795,11371.91548204999,2235.605426850001,43688.104487280005 2025-09-03,08:56:37.000,246,10961309,-795,0,1756889796,11372.07715348999,2235.654770760004,43688.08352592 2025-09-03,08:56:38.000,246,10961116,-795,0,1756889797,11372.03673562999,2235.5772303300037,43688.13942288 2025-09-03,08:56:39.000,246,10961120,-795,0,1756889798,11372.10409873,2235.549033809999,43688.06256456 2025-09-03,08:56:40.000,246,10961238,-795,0,1756889799,11372.13778027999,2235.5772303300037,43687.99269336 2025-09-03,08:56:41.000,246,10961299,-795,0,1756889800,11372.198407069991,2235.4996899000034,43688.153397120004 2025-09-03,08:56:42.000,246,10961366,-795,0,1756889801,11372.198407069991,2235.5560829399983,43688.12544864001 2025-09-03,08:56:43.000,246,10961592,-795,0,1756889802,11372.474595779997,2235.45739512,43688.29313952001 2025-09-03,08:56:44.000,246,10961574,-795,0,1756889803,11372.393760059997,2235.513788160002,43688.20230696 2025-09-03,08:56:45.000,246,10961580,-795,0,1756889804,11372.26577017,2235.5208372900015,43688.104487280005 2025-09-03,08:56:46.000,246,10961326,-795,0,1756889805,11372.319660649991,2235.6829672800013,43688.32807512 2025-09-03,08:56:47.000,246,10961061,-795,0,1756889806,11372.346605890001,2235.605426850001,43688.38397208001 2025-09-03,08:56:48.000,246,10961376,-795,0,1756889807,11372.306188030001,2235.654770760004,43688.19531984001 2025-09-03,08:56:49.000,246,10961276,-795,0,1756889808,11372.400496369992,2235.7746059700003,43688.07653880001 2025-09-03,08:56:50.000,246,10961506,-795,0,1756889809,11372.360078509992,2235.5772303300037,43688.1813456 2025-09-03,08:56:51.000,246,10961451,-795,0,1756889810,11372.380287439992,2235.3375599100036,43688.09051304 2025-09-03,08:56:52.000,246,10961309,-795,0,1756889811,11372.474595779997,2235.3939529499985,43687.936796400005 2025-09-03,08:56:53.000,246,10961321,-795,0,1756889812,11372.568904120002,2235.6124759800005,43688.055577440005 2025-09-03,08:56:54.000,246,10961344,-795,0,1756889813,11372.562167809992,2235.4714933799987,43688.27916528 2025-09-03,08:56:55.000,246,10961198,-795,0,1756889814,11372.575640429997,2235.584279460003,43688.2512168 2025-09-03,08:56:56.000,246,10961228,-795,0,1756889815,11372.595849359997,2235.6336233699985,43688.20929408 2025-09-03,08:56:57.000,246,10961379,-795,0,1756889816,11372.467859470002,2235.7816550999996,43688.30012664 2025-09-03,08:56:58.000,246,10961133,-795,0,1756889817,11372.541958879992,2235.5419846799996,43688.44685616 2025-09-03,08:56:59.000,246,10961515,-795,0,1756889818,11372.703630319993,2235.5913285900024,43688.20230696 2025-09-03,08:57:00.000,246,10961415,-795,0,1756889819,11372.649739840002,2235.6900164100007,43688.50275312001 2025-09-03,08:57:01.000,246,10961323,-795,0,1756889820,11372.696894009998,2235.5772303300037,43688.24422968001 2025-09-03,08:57:02.000,246,10961267,-795,0,1756889821,11372.629530910002,2235.4432968600013,43688.286152399996 2025-09-03,08:57:03.000,246,10961394,-795,0,1756889822,11372.696894009998,2235.5208372900015,43688.174358480006 2025-09-03,08:57:04.000,246,10961509,-795,0,1756889823,11372.669948770003,2235.506739030003,43688.321088000004 2025-09-03,08:57:05.000,246,10961270,-795,0,1756889824,11372.663212459993,2235.746409450003,43688.16038424 2025-09-03,08:57:06.000,246,10961172,-795,0,1756889825,11372.703630319993,2235.365756430001,43688.33506224001 2025-09-03,08:57:07.000,246,10961278,-795,0,1756889826,11372.562167809992,2235.5560829399983,43688.46781752 2025-09-03,08:57:08.000,246,10961643,-795,0,1756889827,11372.872038069989,2235.7111637999988,43688.495766 2025-09-03,08:57:09.000,246,10961520,-795,0,1756889828,11372.831620209989,2235.478542509998,43688.44685616 2025-09-03,08:57:10.000,246,10961177,-795,0,1756889829,11372.865301759994,2235.5913285900024,43688.30012664 2025-09-03,08:57:11.000,246,10961387,-795,0,1756889830,11372.744048179993,2235.4291986000026,43688.30012664 2025-09-03,08:57:12.000,246,10961297,-795,0,1756889831,11372.925928549994,2235.5913285900024,43688.153397120004 2025-09-03,08:57:13.000,246,10960984,-795,0,1756889832,11373.08086368,2235.549033809999,43688.509740240006 2025-09-03,08:57:14.000,246,10961245,-795,0,1756889833,11373.006764269994,2235.767556840001,43688.02762896001 2025-09-03,08:57:15.000,246,10961182,-795,0,1756889834,11373.14149047,2235.6688690200026,43688.16737136001 2025-09-03,08:57:16.000,246,10961047,-795,0,1756889835,11373.1616994,2235.4996899000034,43688.12544864001 2025-09-03,08:57:17.000,246,10961224,-795,0,1756889836,11373.18190833,2235.3939529499985,43688.16737136001 2025-09-03,08:57:18.000,246,10961364,-795,0,1756889837,11373.107808919995,2235.37985469,43688.06256456 2025-09-03,08:57:19.000,246,10961087,-795,0,1756889838,11372.95287378999,2235.3234616499976,43688.2512168 2025-09-03,08:57:20.000,246,10961525,-795,0,1756889839,11372.986555339994,2235.4432968600013,43688.13243576 2025-09-03,08:57:21.000,246,10961342,-795,0,1756889840,11372.818147589998,2235.4291986000026,43688.31410088001 2025-09-03,08:57:22.000,246,10961314,-795,0,1756889841,11372.979819029999,2235.2036264400012,43688.34903648 2025-09-03,08:57:23.000,246,10961526,-795,0,1756889842,11373.087599989994,2235.1542825299985,43688.1813456 2025-09-03,08:57:24.000,246,10961535,-795,0,1756889843,11373.13475415999,2235.2177247,43688.342049360006 2025-09-03,08:57:25.000,246,10961457,-795,0,1756889844,11373.03370950999,2235.401002079998,43688.37698496 2025-09-03,08:57:26.000,246,10961369,-795,0,1756889845,11373.25600773999,2235.2177247,43688.36301072001 2025-09-03,08:57:27.000,246,10961505,-795,0,1756889846,11373.07412736999,2235.175429920004,43688.46083040001 2025-09-03,08:57:28.000,246,10961303,-795,0,1756889847,11373.19538094999,2235.4080512100045,43688.39794632 2025-09-03,08:57:29.000,246,10961164,-795,0,1756889848,11373.07412736999,2235.3375599100036,43688.4258948 2025-09-03,08:57:30.000,246,10961291,-795,0,1756889849,11373.14149047,2235.2459212200047,43688.52371448 2025-09-03,08:57:31.000,246,10961453,-795,0,1756889850,11373.11454522999,2235.126086010001,43688.390959200005 2025-09-03,08:57:32.000,246,10961569,-795,0,1756889851,11373.229062499995,2235.1895281800025,43688.50275312001 2025-09-03,08:57:33.000,246,10961237,-795,0,1756889852,11373.18190833,2235.05559471,43688.36301072001 2025-09-03,08:57:34.000,246,10960987,-795,0,1756889853,11373.269480359995,2235.238872089998,43688.30012664 2025-09-03,08:57:35.000,246,10961427,-795,0,1756889854,11373.087599989994,2235.0978894900036,43688.45384328 2025-09-03,08:57:36.000,246,10961522,-795,0,1756889855,11373.249271429995,2235.196577310002,43688.286152399996 2025-09-03,08:57:37.000,246,10961409,-795,0,1756889856,11373.22232619,2235.034447320002,43688.27916528 2025-09-03,08:57:38.000,246,10961351,-795,0,1756889857,11373.3637887,2235.2247738299993,43688.607559920005 2025-09-03,08:57:39.000,246,10961358,-795,0,1756889858,11373.31663452999,2235.2106755700006,43688.321088000004 2025-09-03,08:57:40.000,246,10961382,-795,0,1756889859,11373.289689289995,2235.238872089998,43688.4258948 2025-09-03,08:57:41.000,246,10961274,-795,0,1756889860,11373.330107149995,2234.9851034099993,43688.46781752 2025-09-03,08:57:42.000,246,10961631,-795,0,1756889861,11373.37726131999,2235.126086010001,43688.390959200005 2025-09-03,08:57:43.000,246,10961368,-795,0,1756889862,11373.229062499995,2234.9851034099993,43688.321088000004 2025-09-03,08:57:44.000,246,10961596,-795,0,1756889863,11373.390733939996,2235.069692969999,43688.607559920005 2025-09-03,08:57:45.000,246,10961218,-795,0,1756889864,11373.370525009996,2235.0626438399995,43688.50275312001 2025-09-03,08:57:46.000,246,10961287,-795,0,1756889865,11373.35705238999,2235.104938620003,43688.3560236 2025-09-03,08:57:47.000,246,10961514,-795,0,1756889866,11373.559141689992,2234.9287103700044,43688.46781752 2025-09-03,08:57:48.000,246,10961239,-795,0,1756889867,11373.491778589996,2235.0626438399995,43688.5656372 2025-09-03,08:57:49.000,246,10961178,-795,0,1756889868,11373.572614309996,2234.921661239998,43688.55166296001 2025-09-03,08:57:50.000,246,10961251,-795,0,1756889869,11373.572614309996,2234.9921525399986,43688.46781752 2025-09-03,08:57:51.000,246,10961344,-795,0,1756889870,11373.552405379996,2234.942808630003,43688.52371448 2025-09-03,08:57:52.000,246,10961200,-795,0,1756889871,11373.666922650002,2234.9921525399986,43688.53070160001 2025-09-03,08:57:53.000,246,10960941,-795,0,1756889872,11373.592823239997,2234.8229734199995,43688.40493344 2025-09-03,08:57:54.000,246,10961395,-795,0,1756889873,11373.700604199992,2234.6960890800037,43688.509740240006 2025-09-03,08:57:55.000,246,10961154,-795,0,1756889874,11373.599559549992,2234.851169940004,43688.36999784 2025-09-03,08:57:56.000,246,10961240,-795,0,1756889875,11373.666922650002,2234.717236470002,43688.53070160001 2025-09-03,08:57:57.000,246,10961130,-795,0,1756889876,11373.707340510002,2234.7877277700027,43688.45384328 2025-09-03,08:57:58.000,246,10961203,-795,0,1756889877,11373.572614309996,2234.6608434299997,43688.46781752 2025-09-03,08:57:59.000,246,10961243,-795,0,1756889878,11373.619768479992,2234.6608434299997,43688.46781752 2025-09-03,08:58:00.000,246,10961650,-795,0,1756889879,11373.572614309996,2234.6819908199977,43688.52371448 2025-09-03,08:58:01.000,246,10961229,-795,0,1756889880,11373.660186339992,2234.5410082200033,43688.60057280001 2025-09-03,08:58:02.000,246,10961260,-795,0,1756889881,11373.693867889997,2234.7454329899992,43688.47480464 2025-09-03,08:58:03.000,246,10961287,-795,0,1756889882,11373.767967300002,2234.604450390005,43688.47480464 2025-09-03,08:58:04.000,246,10961293,-795,0,1756889883,11373.788176230002,2234.703138210003,43688.51672736 2025-09-03,08:58:05.000,246,10961067,-795,0,1756889884,11373.707340510002,2234.794776900002,43688.25820392 2025-09-03,08:58:06.000,246,10961428,-795,0,1756889885,11373.720813129992,2235.1190368800017,43688.30711376 2025-09-03,08:58:07.000,246,10961288,-795,0,1756889886,11373.882484569993,2234.646745170001,43688.16737136001 2025-09-03,08:58:08.000,246,10961159,-795,0,1756889887,11373.970056599988,2234.830022549999,43688.321088000004 2025-09-03,08:58:09.000,246,10961115,-795,0,1756889888,11373.761230989992,2234.8088751600008,43688.321088000004 2025-09-03,08:58:10.000,246,10961457,-795,0,1756889889,11373.794912539997,2234.7665803800046,43688.53070160001 2025-09-03,08:58:11.000,246,10961265,-795,0,1756889890,11373.875748259998,2234.667892559999,43688.46781752 2025-09-03,08:58:12.000,246,10961542,-795,0,1756889891,11373.862275639993,2234.759531249998,43688.38397208001 2025-09-03,08:58:13.000,246,10961147,-795,0,1756889892,11373.875748259998,2234.533959090004,43688.40493344 2025-09-03,08:58:14.000,246,10961300,-795,0,1756889893,11373.929638740003,2234.555106480002,43688.58659856 2025-09-03,08:58:15.000,246,10961462,-795,0,1756889894,11373.875748259998,2234.7101873400024,43688.45384328 2025-09-03,08:58:16.000,246,10961279,-795,0,1756889895,11373.714076819997,2234.611499520004,43688.43288192001 2025-09-03,08:58:17.000,246,10961315,-795,0,1756889896,11373.889220880003,2234.4493695300043,43688.6355084 2025-09-03,08:58:18.000,246,10961167,-795,0,1756889897,11373.862275639993,2234.4211730099996,43688.44685616 2025-09-03,08:58:19.000,246,10961068,-795,0,1756889898,11373.902693499993,2234.5692047400007,43688.705379600004 2025-09-03,08:58:20.000,246,10961592,-795,0,1756889899,11373.815121469997,2234.597401259998,43688.61454704 2025-09-03,08:58:21.000,246,10961348,-795,0,1756889900,11373.922902429993,2234.5621556100014,43688.537688720004 2025-09-03,08:58:22.000,246,10961426,-795,0,1756889901,11373.916166119998,2234.7454329899992,43688.58659856 2025-09-03,08:58:23.000,246,10961303,-795,0,1756889902,11373.956583979998,2234.604450390005,43688.894031840005 2025-09-03,08:58:24.000,246,10961373,-795,0,1756889903,11373.949847669988,2234.632646910002,43688.68441824 2025-09-03,08:58:25.000,246,10961608,-795,0,1756889904,11373.895957189998,2234.7806786400033,43688.62153416 2025-09-03,08:58:26.000,246,10961077,-795,0,1756889905,11373.882484569993,2234.7313347300005,43688.44685616 2025-09-03,08:58:27.000,246,10961209,-795,0,1756889906,11373.909429810003,2234.632646910002,43688.45384328 2025-09-03,08:58:28.000,246,10961351,-795,0,1756889907,11374.037419699998,2234.4493695300043,43688.76826368001 2025-09-03,08:58:29.000,246,10961516,-795,0,1756889908,11373.882484569993,2234.611499520004,43688.79621216001 2025-09-03,08:58:30.000,246,10961258,-795,0,1756889909,11373.990265529988,2234.5410082200033,43688.942941680005 2025-09-03,08:58:31.000,246,10961085,-795,0,1756889910,11373.869011950002,2234.4352712699983,43688.80319928 2025-09-03,08:58:32.000,246,10961399,-795,0,1756889911,11373.943111359993,2234.4352712699983,43688.76826368001 2025-09-03,08:58:33.000,246,10961663,-795,0,1756889912,11374.003738149993,2234.484615180001,43688.76826368001 2025-09-03,08:58:34.000,246,10961322,-795,0,1756889913,11374.037419699998,2234.3506817099988,43688.74730232001 2025-09-03,08:58:35.000,246,10961255,-795,0,1756889914,11373.855539329998,2234.597401259998,43688.69839248001 2025-09-03,08:58:36.000,246,10961292,-795,0,1756889915,11373.983529219993,2234.5833029999994,43688.81717352001 2025-09-03,08:58:37.000,246,10961400,-795,0,1756889916,11374.010474459988,2234.2731412799985,43688.677431120006 2025-09-03,08:58:38.000,246,10961059,-795,0,1756889917,11374.138464349999,2234.3013378000032,43688.656469760004 2025-09-03,08:58:39.000,246,10961233,-795,0,1756889918,11374.111519109989,2234.428222139999,43688.81717352001 2025-09-03,08:58:40.000,246,10961187,-795,0,1756889919,11373.970056599988,2234.484615180001,43688.942941680005 2025-09-03,08:58:41.000,246,10961450,-795,0,1756889920,11373.997001839998,2234.4705169200024,43688.60057280001 2025-09-03,08:58:42.000,246,10961303,-795,0,1756889921,11373.997001839998,2234.5621556100014,43688.88704472001 2025-09-03,08:58:43.000,246,10961222,-795,0,1756889922,11374.124991729994,2234.3295343200007,43688.69839248001 2025-09-03,08:58:44.000,246,10961365,-795,0,1756889923,11374.145200659994,2234.3506817099988,43688.57961144001 2025-09-03,08:58:45.000,246,10961105,-795,0,1756889924,11374.003738149993,2234.357730839998,43688.69839248001 2025-09-03,08:58:46.000,246,10961344,-795,0,1756889925,11374.185618519994,2234.266092149999,43688.69140536 2025-09-03,08:58:47.000,246,10961295,-795,0,1756889926,11374.064364939994,2234.3083869300026,43688.8101864 2025-09-03,08:58:48.000,246,10961180,-795,0,1756889927,11374.111519109989,2234.4211730099996,43688.80319928 2025-09-03,08:58:49.000,246,10961320,-795,0,1756889928,11373.970056599988,2234.4211730099996,43688.894031840005 2025-09-03,08:58:50.000,246,10961547,-795,0,1756889929,11374.044156009993,2234.625597780003,43688.85210912 2025-09-03,08:58:51.000,246,10961466,-795,0,1756889930,11374.23277268999,2234.4211730099996,43688.71236672 2025-09-03,08:58:52.000,246,10961490,-795,0,1756889931,11373.990265529988,2234.625597780003,43688.86608336001 2025-09-03,08:58:53.000,246,10961423,-795,0,1756889932,11374.151936969989,2234.371829100004,43688.69140536 2025-09-03,08:58:54.000,246,10961248,-795,0,1756889933,11374.19235482999,2234.5128116999986,43688.607559920005 2025-09-03,08:58:55.000,246,10961151,-795,0,1756889934,11374.286663169994,2234.5833029999994,43688.66345688 2025-09-03,08:58:56.000,246,10961548,-795,0,1756889935,11374.21256375999,2234.2308465000024,43688.59358568 2025-09-03,08:58:57.000,246,10961332,-795,0,1756889936,11374.151936969989,2234.407074750001,43688.824160640004 2025-09-03,08:58:58.000,246,10961262,-795,0,1756889937,11374.185618519994,2234.3224851900013,43688.86608336001 2025-09-03,08:58:59.000,246,10961491,-795,0,1756889938,11374.091310179989,2234.4705169200024,43688.69839248001 2025-09-03,08:59:00.000,246,10961334,-795,0,1756889939,11374.17214589999,2234.484615180001,43688.74730232001 2025-09-03,08:59:01.000,246,10961372,-795,0,1756889940,11374.21256375999,2234.5480573500026,43688.85210912 2025-09-03,08:59:02.000,246,10961478,-795,0,1756889941,11374.098046489999,2234.6749416899984,43688.85909624 2025-09-03,08:59:03.000,246,10961689,-795,0,1756889942,11374.239508999999,2234.590352129999,43688.76826368001 2025-09-03,08:59:04.000,246,10961140,-795,0,1756889943,11374.23277268999,2234.407074750001,43688.62153416 2025-09-03,08:59:05.000,246,10961571,-795,0,1756889944,11374.226036379994,2234.463467790003,43688.73332808 2025-09-03,08:59:06.000,246,10961290,-795,0,1756889945,11374.306872099995,2234.484615180001,43688.90800608 2025-09-03,08:59:07.000,246,10961432,-795,0,1756889946,11374.266454239994,2234.646745170001,43689.00582576001 2025-09-03,08:59:08.000,246,10961458,-795,0,1756889947,11374.27992686,2234.590352129999,43688.85210912 2025-09-03,08:59:09.000,246,10961045,-795,0,1756889948,11374.27319054999,2234.4352712699983,43688.71236672 2025-09-03,08:59:10.000,246,10961075,-795,0,1756889949,11374.327081029995,2234.611499520004,43688.68441824 2025-09-03,08:59:11.000,246,10961164,-795,0,1756889950,11374.29339947999,2234.703138210003,43688.86608336001 2025-09-03,08:59:12.000,246,10961046,-795,0,1756889951,11374.27319054999,2234.6890399500044,43688.62153416 2025-09-03,08:59:13.000,246,10961000,-795,0,1756889952,11374.45507091999,2234.886415590001,43688.6355084 2025-09-03,08:59:14.000,246,10961070,-795,0,1756889953,11374.29339947999,2234.667892559999,43688.705379600004 2025-09-03,08:59:15.000,246,10961197,-795,0,1756889954,11374.488752469995,2234.505762569999,43688.607559920005 2025-09-03,08:59:16.000,246,10961300,-795,0,1756889955,11374.407916749995,2234.3788782300035,43688.57961144001 2025-09-03,08:59:17.000,246,10961548,-795,0,1756889956,11374.29339947999,2234.505762569999,43688.775250800005 2025-09-03,08:59:18.000,246,10961443,-795,0,1756889957,11374.41465305999,2234.611499520004,43688.80319928 2025-09-03,08:59:19.000,246,10961362,-795,0,1756889958,11374.33381733999,2234.2872395400045,43688.78223792 2025-09-03,08:59:20.000,246,10961634,-795,0,1756889959,11374.4415983,2234.4916643100005,43688.88704472001 2025-09-03,08:59:21.000,246,10961300,-795,0,1756889960,11374.151936969989,2234.4423203999977,43688.80319928 2025-09-03,08:59:22.000,246,10961578,-795,0,1756889961,11374.39444412999,2234.6960890800037,43688.88704472001 2025-09-03,08:59:23.000,246,10961457,-795,0,1756889962,11374.407916749995,2234.484615180001,43688.9499288 2025-09-03,08:59:24.000,246,10961598,-795,0,1756889963,11374.33381733999,2234.519860829998,43689.10364544001 2025-09-03,08:59:25.000,246,10961235,-795,0,1756889964,11374.387707819995,2234.4423203999977,43688.76127656 2025-09-03,08:59:26.000,246,10961455,-795,0,1756889965,11374.387707819995,2234.4211730099996,43688.83813488001 2025-09-03,08:59:27.000,246,10961535,-795,0,1756889966,11374.407916749995,2234.5692047400007,43688.78922504 2025-09-03,08:59:28.000,246,10961709,-795,0,1756889967,11374.185618519994,2234.385927360003,43688.656469760004 2025-09-03,08:59:29.000,246,10961376,-795,0,1756889968,11374.49548877999,2234.294288670004,43688.86608336001 2025-09-03,08:59:30.000,246,10961156,-795,0,1756889969,11374.448334609995,2234.6960890800037,43688.845122000006 2025-09-03,08:59:31.000,246,10961303,-795,0,1756889970,11374.286663169994,2234.428222139999,43688.91499320001 2025-09-03,08:59:32.000,246,10961630,-795,0,1756889971,11374.42138937,2234.597401259998,43688.873070480004 2025-09-03,08:59:33.000,246,10961004,-795,0,1756889972,11374.226036379994,2234.5833029999994,43688.845122000006 2025-09-03,08:59:34.000,246,10961289,-795,0,1756889973,11374.246245309994,2234.4493695300043,43688.83813488001 2025-09-03,08:59:35.000,246,10961236,-795,0,1756889974,11374.428125679995,2234.555106480002,43688.894031840005 2025-09-03,08:59:36.000,246,10961595,-795,0,1756889975,11374.42138937,2234.4705169200024,43688.95691592 2025-09-03,08:59:37.000,246,10961534,-795,0,1756889976,11374.38097151,2234.49871344,43688.73332808 2025-09-03,08:59:38.000,246,10961357,-795,0,1756889977,11374.428125679995,2234.646745170001,43688.85210912 2025-09-03,08:59:39.000,246,10961341,-795,0,1756889978,11374.30013579,2234.33658345,43689.08268408001 2025-09-03,08:59:40.000,246,10961409,-795,0,1756889979,11374.47527984999,2234.519860829998,43689.1246068 2025-09-03,08:59:41.000,246,10961097,-795,0,1756889980,11374.40118044,2234.519860829998,43688.92896744 2025-09-03,08:59:42.000,246,10961392,-795,0,1756889981,11374.39444412999,2234.6819908199977,43689.05473560001 2025-09-03,08:59:43.000,246,10961181,-795,0,1756889982,11374.327081029995,2234.6749416899984,43688.83114776 2025-09-03,08:59:44.000,246,10961423,-795,0,1756889983,11374.39444412999,2234.6608434299997,43689.06870984 2025-09-03,08:59:45.000,246,10961618,-795,0,1756889984,11374.42138937,2234.4423203999977,43688.85210912 2025-09-03,08:59:46.000,246,10961414,-795,0,1756889985,11374.38097151,2234.632646910002,43688.78922504 2025-09-03,08:59:47.000,246,10961149,-795,0,1756889986,11374.327081029995,2234.5128116999986,43689.0896712 2025-09-03,08:59:48.000,246,10961315,-795,0,1756889987,11374.46180723,2234.7524821199986,43689.110632560005 2025-09-03,08:59:49.000,246,10961429,-795,0,1756889988,11374.58306081,2234.604450390005,43689.21543936 2025-09-03,08:59:50.000,246,10961252,-795,0,1756889989,11374.55611556999,2234.6819908199977,43689.02678712 2025-09-03,08:59:51.000,246,10961337,-795,0,1756889990,11374.66389653,2234.6819908199977,43688.88704472001 2025-09-03,08:59:52.000,246,10961059,-795,0,1756889991,11374.306872099995,2234.9710051500006,43689.08268408001 2025-09-03,08:59:53.000,246,10961111,-795,0,1756889992,11374.650423909996,2234.837071679998,43689.25736208 2025-09-03,08:59:54.000,246,10961055,-795,0,1756889993,11374.51569770999,2234.703138210003,43689.14556816 2025-09-03,08:59:55.000,246,10961011,-795,0,1756889994,11374.50222509,2234.6890399500044,43688.96390304001 2025-09-03,08:59:56.000,246,10961314,-795,0,1756889995,11374.670632839996,2234.7101873400024,43688.98486440001 2025-09-03,08:59:57.000,246,10961558,-795,0,1756889996,11374.50222509,2234.865268200003,43689.18749088 2025-09-03,08:59:58.000,246,10961228,-795,0,1756889997,11374.55611556999,2234.724285600001,43688.90800608 2025-09-03,08:59:59.000,246,10961215,-795,0,1756889998,11374.791886419996,2234.632646910002,43689.061722720005 2025-09-03,09:00:00.000,246,10961284,-795,0,1756889999,11374.717787009991,2234.851169940004,43689.173516639996 2025-09-03,09:00:01.000,246,10961456,-795,0,1756890000,11374.6436876,2234.844120810005,43689.061722720005 2025-09-03,09:00:02.000,246,10961404,-795,0,1756890001,11374.57632449999,2234.844120810005,43689.25037496001 2025-09-03,09:00:03.000,246,10961402,-795,0,1756890002,11374.832304279997,2234.8582190700035,43689.29928480001 2025-09-03,09:00:04.000,246,10961408,-795,0,1756890003,11374.636951289991,2234.844120810005,43689.21543936 2025-09-03,09:00:05.000,246,10961243,-795,0,1756890004,11374.711050699996,2234.7806786400033,43689.2643492 2025-09-03,09:00:06.000,246,10961039,-795,0,1756890005,11374.717787009991,2234.851169940004,43689.28531056 2025-09-03,09:00:07.000,246,10961326,-795,0,1756890006,11374.66389653,2234.7665803800046,43688.98486440001 2025-09-03,09:00:08.000,246,10961527,-795,0,1756890007,11374.59653342999,2234.9498577600025,43689.0198 2025-09-03,09:00:09.000,246,10961221,-795,0,1756890008,11374.66389653,2234.646745170001,43688.991851520004 2025-09-03,09:00:10.000,246,10961303,-795,0,1756890009,11374.805359040001,2234.97805428,43689.02678712 2025-09-03,09:00:11.000,246,10961388,-795,0,1756890010,11374.68410546,2234.999201669998,43689.0896712 2025-09-03,09:00:12.000,246,10961558,-795,0,1756890011,11374.61674235999,2235.1683807900044,43689.08268408001 2025-09-03,09:00:13.000,246,10961464,-795,0,1756890012,11374.697578079991,2234.9146121099984,43689.173516639996 2025-09-03,09:00:14.000,246,10961132,-795,0,1756890013,11374.798622729992,2235.0273981900027,43689.13858104 2025-09-03,09:00:15.000,246,10961147,-795,0,1756890014,11374.832304279997,2234.921661239998,43689.05473560001 2025-09-03,09:00:16.000,246,10961494,-795,0,1756890015,11374.812095349997,2234.73838386,43689.20146512001 2025-09-03,09:00:17.000,246,10961349,-795,0,1756890016,11374.758204869991,2234.963956020001,43689.03377424001 2025-09-03,09:00:18.000,246,10961025,-795,0,1756890017,11374.872722139997,2234.7524821199986,43689.16652952 2025-09-03,09:00:19.000,246,10961381,-795,0,1756890018,11374.751468559996,2234.9287103700044,43689.0198 2025-09-03,09:00:20.000,246,10961480,-795,0,1756890019,11374.872722139997,2234.6185486500035,43689.28531056 2025-09-03,09:00:21.000,246,10961297,-795,0,1756890020,11374.906403690002,2234.9498577600025,43689.229413600006 2025-09-03,09:00:22.000,246,10961343,-795,0,1756890021,11374.886194760002,2234.7877277700027,43689.1246068 2025-09-03,09:00:23.000,246,10961486,-795,0,1756890022,11374.724523320001,2234.921661239998,43689.08268408001 2025-09-03,09:00:24.000,246,10961161,-795,0,1756890023,11374.967030480002,2235.034447320002,43689.348194640006 2025-09-03,09:00:25.000,246,10961447,-795,0,1756890024,11374.852513209997,2234.8793664600016,43689.15255528001 2025-09-03,09:00:26.000,246,10961395,-795,0,1756890025,11374.899667379992,2234.9710051500006,43689.229413600006 2025-09-03,09:00:27.000,246,10961326,-795,0,1756890026,11374.892931069997,2234.9498577600025,43689.22242648001 2025-09-03,09:00:28.000,246,10961134,-795,0,1756890027,11374.805359040001,2234.97805428,43689.04774848 2025-09-03,09:00:29.000,246,10961253,-795,0,1756890028,11374.879458449992,2234.9498577600025,43688.97787728 2025-09-03,09:00:30.000,246,10961308,-795,0,1756890029,11374.825567970001,2235.0414964500014,43689.16652952 2025-09-03,09:00:31.000,246,10961624,-795,0,1756890030,11374.993975719997,2235.0837912299976,43689.23640072 2025-09-03,09:00:32.000,246,10961255,-795,0,1756890031,11375.000712029992,2235.0978894900036,43689.24338784 2025-09-03,09:00:33.000,246,10961292,-795,0,1756890032,11374.946821550002,2235.05559471,43689.18749088 2025-09-03,09:00:34.000,246,10961563,-795,0,1756890033,11375.101756679993,2235.0273981900027,43689.25736208 2025-09-03,09:00:35.000,246,10961242,-795,0,1756890034,11374.987239410002,2234.851169940004,43689.1246068 2025-09-03,09:00:36.000,246,10961104,-795,0,1756890035,11374.946821550002,2235.013299930004,43689.20146512001 2025-09-03,09:00:37.000,246,10961405,-795,0,1756890036,11375.027657270002,2234.837071679998,43689.1246068 2025-09-03,09:00:38.000,246,10961218,-795,0,1756890037,11374.940085239992,2235.0062508000046,43689.11761968 2025-09-03,09:00:39.000,246,10961568,-795,0,1756890038,11375.121965609993,2234.9357595000038,43689.07569696 2025-09-03,09:00:40.000,246,10961537,-795,0,1756890039,11375.182592399993,2234.9710051500006,43689.229413600006 2025-09-03,09:00:41.000,246,10961382,-795,0,1756890040,11375.074811439998,2234.9146121099984,43689.13858104 2025-09-03,09:00:42.000,246,10961391,-795,0,1756890041,11375.000712029992,2235.1542825299985,43689.0198 2025-09-03,09:00:43.000,246,10961284,-795,0,1756890042,11375.054602509997,2234.999201669998,43689.341207519996 2025-09-03,09:00:44.000,246,10960964,-795,0,1756890043,11375.088284060002,2235.1683807900044,43689.27133632001 2025-09-03,09:00:45.000,246,10961267,-795,0,1756890044,11375.108492990003,2235.126086010001,43689.28531056 2025-09-03,09:00:46.000,246,10961439,-795,0,1756890045,11375.068075130002,2234.9851034099993,43689.25037496001 2025-09-03,09:00:47.000,246,10961433,-795,0,1756890046,11375.061338819993,2235.0626438399995,43689.376143120004 2025-09-03,09:00:48.000,246,10961521,-795,0,1756890047,11375.108492990003,2234.956906890002,43689.208452240004 2025-09-03,09:00:49.000,246,10961057,-795,0,1756890048,11375.135438229998,2235.182479050003,43689.22242648001 2025-09-03,09:00:50.000,246,10961347,-795,0,1756890049,11375.061338819993,2234.9357595000038,43689.38313024 2025-09-03,09:00:51.000,246,10961216,-795,0,1756890050,11375.068075130002,2235.05559471,43689.229413600006 2025-09-03,09:00:52.000,246,10961541,-795,0,1756890051,11375.189328709988,2235.0273981900027,43689.446014320005 2025-09-03,09:00:53.000,246,10961189,-795,0,1756890052,11375.182592399993,2235.0414964500014,43689.29229768 2025-09-03,09:00:54.000,246,10960982,-795,0,1756890053,11375.256691809998,2235.1190368800017,43689.278323440005 2025-09-03,09:00:55.000,246,10961581,-795,0,1756890054,11375.074811439998,2235.1683807900044,43689.36216888 2025-09-03,09:00:56.000,246,10961376,-795,0,1756890055,11375.000712029992,2235.048545580001,43689.35518176 2025-09-03,09:00:57.000,246,10961552,-795,0,1756890056,11375.121965609993,2234.907562979999,43689.397104480006 2025-09-03,09:00:58.000,246,10961272,-795,0,1756890057,11375.189328709988,2234.844120810005,43689.173516639996 2025-09-03,09:00:59.000,246,10961478,-795,0,1756890058,11375.128701920003,2234.7524821199986,43689.515885520006 2025-09-03,09:01:00.000,246,10961585,-795,0,1756890059,11375.128701920003,2234.999201669998,43689.110632560005 2025-09-03,09:01:01.000,246,10961366,-795,0,1756890060,11375.142174539993,2234.830022549999,43689.173516639996 2025-09-03,09:01:02.000,246,10961152,-795,0,1756890061,11375.216273949998,2234.7806786400033,43689.348194640006 2025-09-03,09:01:03.000,246,10961016,-795,0,1756890062,11375.142174539993,2235.090840360004,43689.14556816 2025-09-03,09:01:04.000,246,10961368,-795,0,1756890063,11375.209537639988,2234.942808630003,43689.446014320005 2025-09-03,09:01:05.000,246,10961391,-795,0,1756890064,11375.310582289989,2234.9498577600025,43689.21543936 2025-09-03,09:01:06.000,246,10961313,-795,0,1756890065,11375.189328709988,2234.886415590001,43689.41806584001 2025-09-03,09:01:07.000,246,10961218,-795,0,1756890066,11375.276900739998,2234.9287103700044,43689.15255528001 2025-09-03,09:01:08.000,246,10961427,-795,0,1756890067,11375.337527529999,2234.8934647200003,43689.194478 2025-09-03,09:01:09.000,246,10961167,-795,0,1756890068,11375.223010259993,2234.773629510004,43689.061722720005 2025-09-03,09:01:10.000,246,10961063,-795,0,1756890069,11375.229746569988,2234.625597780003,43689.20146512001 2025-09-03,09:01:11.000,246,10961430,-795,0,1756890070,11375.290373359989,2234.8793664600016,43689.348194640006 2025-09-03,09:01:12.000,246,10961340,-795,0,1756890071,11375.384681699994,2234.886415590001,43689.278323440005 2025-09-03,09:01:13.000,246,10961370,-795,0,1756890072,11375.404890629994,2234.942808630003,43689.208452240004 2025-09-03,09:01:14.000,246,10961496,-795,0,1756890073,11375.263428119993,2234.9498577600025,43689.173516639996 2025-09-03,09:01:15.000,246,10961172,-795,0,1756890074,11375.398154319999,2234.865268200003,43689.22242648001 2025-09-03,09:01:16.000,246,10961149,-795,0,1756890075,11375.196065019998,2234.8723173300023,43689.012812880006 2025-09-03,09:01:17.000,246,10961163,-795,0,1756890076,11375.39141800999,2234.724285600001,43689.110632560005 2025-09-03,09:01:18.000,246,10961214,-795,0,1756890077,11375.303845979994,2234.632646910002,43689.28531056 2025-09-03,09:01:19.000,246,10961343,-795,0,1756890078,11375.209537639988,2234.5833029999994,43689.18749088 2025-09-03,09:01:20.000,246,10961172,-795,0,1756890079,11375.317318599999,2234.667892559999,43689.278323440005 2025-09-03,09:01:21.000,246,10961054,-795,0,1756890080,11375.364472769994,2234.5692047400007,43689.2643492 2025-09-03,09:01:22.000,246,10961371,-795,0,1756890081,11375.243219189993,2234.49871344,43689.24338784 2025-09-03,09:01:23.000,246,10961428,-795,0,1756890082,11375.290373359989,2234.724285600001,43689.42505296 2025-09-03,09:01:24.000,246,10961126,-795,0,1756890083,11375.283637049994,2234.73838386,43689.229413600006 2025-09-03,09:01:25.000,246,10961144,-795,0,1756890084,11375.330791219989,2234.7454329899992,43689.173516639996 2025-09-03,09:01:26.000,246,10961125,-795,0,1756890085,11375.290373359989,2234.6396960400016,43689.173516639996 2025-09-03,09:01:27.000,246,10961221,-795,0,1756890086,11375.465517419994,2234.597401259998,43689.173516639996 2025-09-03,09:01:28.000,246,10961345,-795,0,1756890087,11375.344263839994,2234.611499520004,43689.14556816 2025-09-03,09:01:29.000,246,10961240,-795,0,1756890088,11375.364472769994,2234.4916643100005,43688.99883864 2025-09-03,09:01:30.000,246,10961470,-795,0,1756890089,11375.364472769994,2234.6537943000003,43688.942941680005 2025-09-03,09:01:31.000,246,10961210,-795,0,1756890090,11375.364472769994,2234.7454329899992,43689.05473560001 2025-09-03,09:01:32.000,246,10961365,-795,0,1756890091,11375.398154319999,2234.6185486500035,43689.08268408001 2025-09-03,09:01:33.000,246,10961283,-795,0,1756890092,11375.216273949998,2234.632646910002,43689.229413600006 2025-09-03,09:01:34.000,246,10961239,-795,0,1756890093,11375.256691809998,2234.6185486500035,43689.07569696 2025-09-03,09:01:35.000,246,10961117,-795,0,1756890094,11375.371209079989,2234.6537943000003,43689.08268408001 2025-09-03,09:01:36.000,246,10961416,-795,0,1756890095,11375.344263839994,2234.773629510004,43689.061722720005 2025-09-03,09:01:37.000,246,10961157,-795,0,1756890096,11375.425099559994,2234.604450390005,43689.00582576001 2025-09-03,09:01:38.000,246,10961356,-795,0,1756890097,11375.303845979994,2234.759531249998,43689.10364544001 2025-09-03,09:01:39.000,246,10961365,-795,0,1756890098,11375.357736459999,2234.6396960400016,43689.327233280004 2025-09-03,09:01:40.000,246,10961595,-795,0,1756890099,11375.290373359989,2234.6396960400016,43689.13159392001 2025-09-03,09:01:41.000,246,10961181,-795,0,1756890100,11375.270164429989,2234.533959090004,43689.1246068 2025-09-03,09:01:42.000,246,10961341,-795,0,1756890101,11375.209537639988,2234.6185486500035,43689.32024616001 2025-09-03,09:01:43.000,246,10961428,-795,0,1756890102,11375.243219189993,2234.5621556100014,43689.23640072 2025-09-03,09:01:44.000,246,10961175,-795,0,1756890103,11375.297109669998,2234.5621556100014,43689.376143120004 2025-09-03,09:01:45.000,246,10961028,-795,0,1756890104,11375.330791219989,2234.4916643100005,43689.18749088 2025-09-03,09:01:46.000,246,10961141,-795,0,1756890105,11375.270164429989,2234.533959090004,43689.18749088 2025-09-03,09:01:47.000,246,10961367,-795,0,1756890106,11375.310582289989,2234.5480573500026,43689.061722720005 2025-09-03,09:01:48.000,246,10961142,-795,0,1756890107,11375.236482879998,2234.667892559999,43689.27133632001 2025-09-03,09:01:49.000,246,10961123,-795,0,1756890108,11375.324054909994,2234.6537943000003,43689.0896712 2025-09-03,09:01:50.000,246,10961026,-795,0,1756890109,11375.276900739998,2234.604450390005,43689.180503760006 2025-09-03,09:01:51.000,246,10961279,-795,0,1756890110,11375.189328709988,2234.463467790003,43689.16652952 2025-09-03,09:01:52.000,246,10961196,-795,0,1756890111,11375.263428119993,2234.73838386,43689.21543936 2025-09-03,09:01:53.000,246,10961051,-795,0,1756890112,11375.182592399993,2234.646745170001,43689.07569696 2025-09-03,09:01:54.000,246,10961402,-795,0,1756890113,11375.303845979994,2234.4000256200015,43689.278323440005 2025-09-03,09:01:55.000,246,10961557,-795,0,1756890114,11375.162383469993,2234.4705169200024,43689.18749088 2025-09-03,09:01:56.000,246,10961439,-795,0,1756890115,11375.249955499989,2234.590352129999,43689.22242648001 2025-09-03,09:01:57.000,246,10960989,-795,0,1756890116,11375.357736459999,2234.6819908199977,43689.20146512001 2025-09-03,09:01:58.000,246,10961638,-795,0,1756890117,11375.351000149989,2234.597401259998,43689.341207519996 2025-09-03,09:01:59.000,246,10961336,-795,0,1756890118,11375.317318599999,2234.6185486500035,43689.180503760006 2025-09-03,09:02:00.000,246,10961578,-795,0,1756890119,11375.351000149989,2234.73838386,43689.208452240004 2025-09-03,09:02:01.000,246,10961360,-795,0,1756890120,11375.270164429989,2234.6537943000003,43689.13159392001 2025-09-03,09:02:02.000,246,10961158,-795,0,1756890121,11375.45204479999,2234.5410082200033,43688.9499288 2025-09-03,09:02:03.000,246,10961255,-795,0,1756890122,11375.209537639988,2234.57625387,43689.22242648001 2025-09-03,09:02:04.000,246,10961578,-795,0,1756890123,11375.303845979994,2234.717236470002,43689.159542400004 2025-09-03,09:02:05.000,246,10961176,-795,0,1756890124,11375.108492990003,2234.5269099600046,43689.180503760006 2025-09-03,09:02:06.000,246,10961303,-795,0,1756890125,11375.270164429989,2234.6960890800037,43689.20146512001 2025-09-03,09:02:07.000,246,10961504,-795,0,1756890126,11375.317318599999,2234.590352129999,43689.4739628 2025-09-03,09:02:08.000,246,10961327,-795,0,1756890127,11375.249955499989,2234.7454329899992,43689.45300144 2025-09-03,09:02:09.000,246,10961338,-795,0,1756890128,11375.317318599999,2234.519860829998,43689.229413600006 2025-09-03,09:02:10.000,246,10961183,-795,0,1756890129,11375.398154319999,2234.6537943000003,43689.36915600001 2025-09-03,09:02:11.000,246,10961469,-795,0,1756890130,11375.404890629994,2234.6960890800037,43689.515885520006 2025-09-03,09:02:12.000,246,10961218,-795,0,1756890131,11375.236482879998,2234.5269099600046,43689.38313024 2025-09-03,09:02:13.000,246,10961248,-795,0,1756890132,11375.209537639988,2234.604450390005,43689.42505296 2025-09-03,09:02:14.000,246,10961297,-795,0,1756890133,11375.108492990003,2234.4916643100005,43689.29928480001 2025-09-03,09:02:15.000,246,10961539,-795,0,1756890134,11375.135438229998,2234.519860829998,43689.376143120004 2025-09-03,09:02:16.000,246,10961333,-795,0,1756890135,11375.263428119993,2234.49871344,43689.2643492 2025-09-03,09:02:17.000,246,10961561,-795,0,1756890136,11375.243219189993,2234.611499520004,43689.446014320005 2025-09-03,09:02:18.000,246,10961711,-795,0,1756890137,11375.121965609993,2234.3295343200007,43689.36216888 2025-09-03,09:02:19.000,246,10961340,-795,0,1756890138,11375.337527529999,2234.6890399500044,43689.31325904 2025-09-03,09:02:20.000,246,10961260,-795,0,1756890139,11375.256691809998,2234.428222139999,43689.278323440005 2025-09-03,09:02:21.000,246,10961137,-795,0,1756890140,11375.317318599999,2234.3083869300026,43689.180503760006 2025-09-03,09:02:22.000,246,10961567,-795,0,1756890141,11375.229746569988,2234.407074750001,43689.39011736001 2025-09-03,09:02:23.000,246,10961223,-795,0,1756890142,11375.202801329993,2234.484615180001,43689.42505296 2025-09-03,09:02:24.000,246,10961145,-795,0,1756890143,11375.263428119993,2234.17445346,43689.4739628 2025-09-03,09:02:25.000,246,10961364,-795,0,1756890144,11375.196065019998,2234.294288670004,43689.41806584001 2025-09-03,09:02:26.000,246,10961284,-795,0,1756890145,11375.142174539993,2234.266092149999,43689.42505296 2025-09-03,09:02:27.000,246,10961574,-795,0,1756890146,11375.148910850003,2234.2872395400045,43689.43204008 2025-09-03,09:02:28.000,246,10961348,-795,0,1756890147,11375.169119779988,2234.167404330001,43689.42505296 2025-09-03,09:02:29.000,246,10961425,-795,0,1756890148,11375.270164429989,2234.153306070002,43689.35518176 2025-09-03,09:02:30.000,246,10961220,-795,0,1756890149,11375.243219189993,2234.25904302,43689.29928480001 2025-09-03,09:02:31.000,246,10961370,-795,0,1756890150,11375.202801329993,2234.1956008499983,43689.194478 2025-09-03,09:02:32.000,246,10961403,-795,0,1756890151,11375.182592399993,2234.315436060002,43689.45998856 2025-09-03,09:02:33.000,246,10961431,-795,0,1756890152,11375.068075130002,2234.075765640002,43689.36915600001 2025-09-03,09:02:34.000,246,10961178,-795,0,1756890153,11375.162383469993,2234.17445346,43689.38313024 2025-09-03,09:02:35.000,246,10961271,-795,0,1756890154,11375.249955499989,2234.3295343200007,43689.543834000004 2025-09-03,09:02:36.000,246,10961295,-795,0,1756890155,11375.155647159998,2234.146256940003,43689.543834000004 2025-09-03,09:02:37.000,246,10961457,-795,0,1756890156,11375.101756679993,2234.167404330001,43689.35518176 2025-09-03,09:02:38.000,246,10961279,-795,0,1756890157,11375.202801329993,2234.2378956300017,43689.36216888 2025-09-03,09:02:39.000,246,10961071,-795,0,1756890158,11375.276900739998,2234.266092149999,43689.397104480006 2025-09-03,09:02:40.000,246,10961083,-795,0,1756890159,11375.276900739998,2234.2096991100043,43689.43902720001 2025-09-03,09:02:41.000,246,10961428,-715,0,1756890160,11375.088284060002,2234.1815025899996,43689.564795360006 2025-09-03,09:02:42.000,246,10961541,-795,0,1756890161,11375.229746569988,2234.1603552000015,43689.3342204 2025-09-03,09:02:43.000,246,10961289,-795,0,1756890162,11375.074811439998,2234.09691303,43689.36216888 2025-09-03,09:02:44.000,246,10961399,-795,0,1756890163,11375.175856089998,2234.17445346,43689.29928480001 2025-09-03,09:02:45.000,246,10961406,-795,0,1756890164,11375.061338819993,2234.5128116999986,43689.35518176 2025-09-03,09:02:46.000,246,10961160,-795,0,1756890165,11375.236482879998,2234.315436060002,43689.43204008 2025-09-03,09:02:47.000,246,10961380,-795,0,1756890166,11375.081547749993,2234.2096991100043,43689.38313024 2025-09-03,09:02:48.000,246,10961328,-795,0,1756890167,11375.088284060002,2234.33658345,43689.41107872 2025-09-03,09:02:49.000,246,10960938,-795,0,1756890168,11375.074811439998,2234.3013378000032,43689.3342204 2025-09-03,09:02:50.000,246,10961188,-795,0,1756890169,11375.216273949998,2234.428222139999,43689.30627192 2025-09-03,09:02:51.000,246,10960982,-795,0,1756890170,11375.135438229998,2234.463467790003,43689.18749088 2025-09-03,09:02:52.000,246,10961365,-795,0,1756890171,11375.121965609993,2234.428222139999,43689.43902720001 2025-09-03,09:02:53.000,246,10961496,-795,0,1756890172,11375.000712029992,2234.223797370003,43689.50191128 2025-09-03,09:02:54.000,246,10961423,-795,0,1756890173,11375.088284060002,2234.2872395400045,43689.446014320005 2025-09-03,09:02:55.000,246,10961392,-795,0,1756890174,11375.095020369998,2234.463467790003,43689.508898399996 2025-09-03,09:02:56.000,246,10961472,-795,0,1756890175,11374.993975719997,2234.2872395400045,43689.52287264 2025-09-03,09:02:57.000,246,10961362,-795,0,1756890176,11375.074811439998,2234.505762569999,43689.41107872 2025-09-03,09:02:58.000,246,10961075,-795,0,1756890177,11375.000712029992,2234.266092149999,43689.62069232 2025-09-03,09:02:59.000,246,10961293,-795,0,1756890178,11374.919876309992,2234.392976490002,43689.48094992 2025-09-03,09:03:00.000,246,10961160,-795,0,1756890179,11374.926612620002,2234.1956008499983,43689.4739628 2025-09-03,09:03:01.000,246,10961008,-795,0,1756890180,11374.967030480002,2234.1392078100034,43689.4739628 2025-09-03,09:03:02.000,246,10961406,-795,0,1756890181,11375.027657270002,2234.33658345,43689.36915600001 2025-09-03,09:03:03.000,246,10961554,-795,0,1756890182,11374.940085239992,2234.3224851900013,43689.32024616001 2025-09-03,09:03:04.000,246,10961181,-795,0,1756890183,11375.101756679993,2234.25904302,43689.55082112 2025-09-03,09:03:05.000,246,10961070,-795,0,1756890184,11374.967030480002,2234.1956008499983,43689.53684688001 2025-09-03,09:03:06.000,246,10961230,-795,0,1756890185,11374.906403690002,2234.3506817099988,43689.515885520006 2025-09-03,09:03:07.000,246,10961064,-795,0,1756890186,11374.865985830002,2234.294288670004,43689.41107872 2025-09-03,09:03:08.000,246,10961316,-795,0,1756890187,11374.973766789997,2234.3013378000032,43689.45998856 2025-09-03,09:03:09.000,246,10961098,-795,0,1756890188,11374.913139999997,2234.1603552000015,43689.55082112 2025-09-03,09:03:10.000,246,10961497,-795,0,1756890189,11374.953557859997,2234.2026499799977,43689.43902720001 2025-09-03,09:03:11.000,246,10961347,-795,0,1756890190,11374.973766789997,2234.17445346,43689.508898399996 2025-09-03,09:03:12.000,246,10961387,-795,0,1756890191,11374.946821550002,2233.8995373900034,43689.36915600001 2025-09-03,09:03:13.000,246,10961143,-795,0,1756890192,11374.865985830002,2234.2378956300017,43689.341207519996 2025-09-03,09:03:14.000,246,10961224,-795,0,1756890193,11374.805359040001,2234.244944760001,43689.24338784 2025-09-03,09:03:15.000,246,10961644,-795,0,1756890194,11374.771677489996,2234.2378956300017,43689.327233280004 2025-09-03,09:03:16.000,246,10961455,-795,0,1756890195,11374.798622729992,2234.2026499799977,43689.22242648001 2025-09-03,09:03:17.000,246,10961347,-795,0,1756890196,11374.859249519992,2234.1956008499983,43689.31325904 2025-09-03,09:03:18.000,246,10961524,-795,0,1756890197,11374.899667379992,2234.4352712699983,43689.4040916 2025-09-03,09:03:19.000,246,10961532,-795,0,1756890198,11374.926612620002,2234.25904302,43689.29928480001 2025-09-03,09:03:20.000,246,10961217,-795,0,1756890199,11374.845776900002,2234.09691303,43689.341207519996 2025-09-03,09:03:21.000,246,10961410,-795,0,1756890200,11374.899667379992,2234.188551719999,43689.22242648001 2025-09-03,09:03:22.000,246,10961193,-795,0,1756890201,11375.074811439998,2234.1039621599994,43689.31325904 2025-09-03,09:03:23.000,246,10961248,-795,0,1756890202,11374.839040589992,2234.1956008499983,43689.36216888 2025-09-03,09:03:24.000,246,10960987,-795,0,1756890203,11374.852513209997,2234.153306070002,43689.278323440005 2025-09-03,09:03:25.000,246,10961502,-795,0,1756890204,11374.946821550002,2234.315436060002,43689.41806584001 2025-09-03,09:03:26.000,246,10961227,-795,0,1756890205,11374.906403690002,2234.2731412799985,43689.36216888 2025-09-03,09:03:27.000,246,10961130,-795,0,1756890206,11374.711050699996,2234.392976490002,43689.446014320005 2025-09-03,09:03:28.000,246,10961376,-795,0,1756890207,11374.818831659992,2234.294288670004,43689.52985976 2025-09-03,09:03:29.000,246,10961511,-795,0,1756890208,11374.778413799992,2234.4000256200015,43689.55780824001 2025-09-03,09:03:30.000,246,10961448,-795,0,1756890209,11374.967030480002,2234.4705169200024,43689.341207519996 2025-09-03,09:03:31.000,246,10961493,-795,0,1756890210,11374.764941180001,2234.223797370003,43689.4040916 2025-09-03,09:03:32.000,246,10961083,-795,0,1756890211,11374.798622729992,2234.484615180001,43689.28531056 2025-09-03,09:03:33.000,246,10961016,-795,0,1756890212,11374.839040589992,2234.4564186600037,43689.60671808001 2025-09-03,09:03:34.000,246,10961159,-795,0,1756890213,11374.973766789997,2234.371829100004,43689.42505296 2025-09-03,09:03:35.000,246,10961380,-795,0,1756890214,11374.973766789997,2234.266092149999,43689.55780824001 2025-09-03,09:03:36.000,246,10961366,-795,0,1756890215,11374.859249519992,2234.519860829998,43689.676589279996 2025-09-03,09:03:37.000,246,10961164,-795,0,1756890216,11374.818831659992,2234.667892559999,43689.66960216 2025-09-03,09:03:38.000,246,10961441,-795,0,1756890217,11374.717787009991,2234.357730839998,43689.97004832001 2025-09-03,09:03:39.000,246,10961203,-795,0,1756890218,11374.657160219991,2234.407074750001,43689.77440896001 2025-09-03,09:03:40.000,246,10961192,-795,0,1756890219,11374.636951289991,2234.167404330001,43689.76043472 2025-09-03,09:03:41.000,246,10961307,-795,0,1756890220,11374.549379259995,2234.2096991100043,43689.73947336 2025-09-03,09:03:42.000,246,10961126,-795,0,1756890221,11374.724523320001,2234.1251095500047,43689.781396080005 2025-09-03,09:03:43.000,246,10961542,-795,0,1756890222,11374.43486198999,2234.075765640002,43689.92113848001 2025-09-03,09:03:44.000,246,10961566,-795,0,1756890223,11374.53590663999,2234.075765640002,43689.76742184 2025-09-03,09:03:45.000,246,10961310,-795,0,1756890224,11374.798622729992,2234.0687165100026,43689.844280159996 2025-09-03,09:03:46.000,246,10961382,-795,0,1756890225,11374.61674235999,2234.1039621599994,43689.75344760001 2025-09-03,09:03:47.000,246,10961168,-795,0,1756890226,11374.650423909996,2234.1039621599994,43689.91415136 2025-09-03,09:03:48.000,246,10961377,-795,0,1756890227,11374.66389653,2233.8642917399993,43689.90716424 2025-09-03,09:03:49.000,246,10961338,-795,0,1756890228,11374.610006049996,2234.2378956300017,43689.87222864001 2025-09-03,09:03:50.000,246,10961177,-795,0,1756890229,11374.717787009991,2233.9911760800023,43690.05389376 2025-09-03,09:03:51.000,246,10961398,-795,0,1756890230,11374.798622729992,2234.17445346,43689.59973096 2025-09-03,09:03:52.000,246,10961367,-795,0,1756890231,11374.58306081,2233.85724261,43689.87222864001 2025-09-03,09:03:53.000,246,10961392,-795,0,1756890232,11374.751468559996,2234.0475691200045,43689.830305920004 2025-09-03,09:03:54.000,246,10961386,-795,0,1756890233,11374.704314390001,2233.913635650002,43689.711524880004 2025-09-03,09:03:55.000,246,10961084,-795,0,1756890234,11374.59653342999,2234.1110112899987,43689.93511272 2025-09-03,09:03:56.000,246,10961304,-795,0,1756890235,11374.57632449999,2234.188551719999,43689.613705200005 2025-09-03,09:03:57.000,246,10961119,-795,0,1756890236,11374.50222509,2234.0334708599985,43689.69056352 2025-09-03,09:03:58.000,246,10961237,-795,0,1756890237,11374.4415983,2234.1603552000015,43689.91415136 2025-09-03,09:03:59.000,246,10961502,-795,0,1756890238,11374.60326974,2234.132158680004,43689.844280159996 2025-09-03,09:04:00.000,246,10961444,-795,0,1756890239,11374.61674235999,2234.0334708599985,43689.732486240006 2025-09-03,09:04:01.000,246,10961233,-795,0,1756890240,11374.60326974,2234.0687165100026,43689.65562792001 2025-09-03,09:04:02.000,246,10961564,-795,0,1756890241,11374.650423909996,2234.188551719999,43689.95607408 2025-09-03,09:04:03.000,246,10961098,-795,0,1756890242,11374.744732250001,2233.913635650002,43689.781396080005 2025-09-03,09:04:04.000,246,10961414,-795,0,1756890243,11374.66389653,2234.188551719999,43689.8582544 2025-09-03,09:04:05.000,246,10961106,-795,0,1756890244,11374.6436876,2233.93478304,43689.95607408 2025-09-03,09:04:06.000,246,10961103,-795,0,1756890245,11374.589797119996,2234.2519938900004,43689.62767944 2025-09-03,09:04:07.000,246,10961052,-795,0,1756890246,11374.657160219991,2234.223797370003,43689.76742184 2025-09-03,09:04:08.000,246,10961465,-795,0,1756890247,11374.48201616,2234.315436060002,43689.732486240006 2025-09-03,09:04:09.000,246,10961111,-795,0,1756890248,11374.59653342999,2234.371829100004,43689.74646048 2025-09-03,09:04:10.000,246,10961356,-795,0,1756890249,11374.51569770999,2234.2026499799977,43689.55082112 2025-09-03,09:04:11.000,246,10961178,-795,0,1756890250,11374.54264295,2234.005274340001,43689.63466656001 2025-09-03,09:04:13.000,246,10961266,-795,0,1756890252,11374.657160219991,2234.0687165100026,43689.81633168 2025-09-03,09:04:14.000,246,10961119,-795,0,1756890253,11374.697578079991,2234.026421729999,43689.6486408 2025-09-03,09:04:15.000,246,10961285,-795,0,1756890254,11374.690841769996,2234.25904302,43689.83729304 2025-09-03,09:04:16.000,246,10961317,-795,0,1756890255,11374.805359040001,2234.1039621599994,43689.81633168 2025-09-03,09:04:17.000,246,10961495,-795,0,1756890256,11374.670632839996,2234.4352712699983,43689.851267280006 2025-09-03,09:04:18.000,246,10961312,-795,0,1756890257,11374.55611556999,2234.3013378000032,43689.88620288 2025-09-03,09:04:19.000,246,10961336,-795,0,1756890258,11374.55611556999,2234.167404330001,43689.80235744001 2025-09-03,09:04:20.000,246,10961249,-795,0,1756890259,11374.670632839996,2234.33658345,43689.97703544 2025-09-03,09:04:22.000,246,10961174,-795,0,1756890261,11374.49548877999,2234.1956008499983,43689.9281256 2025-09-03,09:04:23.000,246,10961182,-795,0,1756890262,11374.764941180001,2234.223797370003,43689.86524152 2025-09-03,09:04:24.000,246,10961544,-795,0,1756890263,11374.53590663999,2234.1392078100034,43689.93511272 2025-09-03,09:04:25.000,246,10961655,-795,0,1756890264,11374.59653342999,2234.040519989998,43689.95607408 2025-09-03,09:04:26.000,246,10961236,-795,0,1756890265,11374.744732250001,2234.132158680004,43689.94209984001 2025-09-03,09:04:27.000,246,10961401,-795,0,1756890266,11374.57632449999,2234.3224851900013,43689.99100968001 2025-09-03,09:04:28.000,246,10961278,-795,0,1756890267,11374.66389653,2234.223797370003,43690.07485512 2025-09-03,09:04:29.000,246,10961051,-795,0,1756890268,11374.657160219991,2234.1815025899996,43690.05389376 2025-09-03,09:04:30.000,246,10961280,-795,0,1756890269,11374.59653342999,2234.188551719999,43690.07485512 2025-09-03,09:04:31.000,246,10961385,-795,0,1756890270,11374.636951289991,2234.244944760001,43690.116777840005 2025-09-03,09:04:32.000,246,10961332,-795,0,1756890271,11374.66389653,2234.2378956300017,43689.97703544 2025-09-03,09:04:33.000,246,10961423,-795,0,1756890272,11374.589797119996,2233.9206847800015,43689.91415136 2025-09-03,09:04:34.000,246,10961300,-795,0,1756890273,11374.758204869991,2233.927733910001,43689.93511272 2025-09-03,09:04:35.000,246,10961220,-795,0,1756890274,11374.569588189996,2233.9911760800023,43689.87222864001 2025-09-03,09:04:36.000,246,10961122,-795,0,1756890275,11374.54264295,2234.153306070002,43689.91415136 2025-09-03,09:04:37.000,246,10961171,-795,0,1756890276,11374.51569770999,2234.0828147700013,43689.98402256 2025-09-03,09:04:38.000,246,10961349,-795,0,1756890277,11374.711050699996,2234.17445346,43689.949086960005 2025-09-03,09:04:39.000,246,10961330,-795,0,1756890278,11374.59653342999,2234.1110112899987,43689.900177120006 2025-09-03,09:04:40.000,246,10961462,-795,0,1756890279,11374.6436876,2234.0475691200045,43689.949086960005 2025-09-03,09:04:41.000,246,10961361,-795,0,1756890280,11374.61674235999,2234.0334708599985,43689.99100968001 2025-09-03,09:04:42.000,246,10961528,-795,0,1756890281,11374.717787009991,2234.1956008499983,43689.781396080005 2025-09-03,09:04:43.000,246,10961321,-795,0,1756890282,11374.704314390001,2234.2026499799977,43689.93511272 2025-09-03,09:04:44.000,246,10961458,-795,0,1756890283,11374.771677489996,2234.0123234700004,43690.08882936001 2025-09-03,09:04:45.000,246,10961383,-795,0,1756890284,11374.56285188,2233.948881299999,43690.0329324 2025-09-03,09:04:46.000,246,10961424,-795,0,1756890285,11374.630214979996,2234.132158680004,43689.879215760004 2025-09-03,09:04:47.000,246,10961583,-795,0,1756890286,11374.62347867,2234.188551719999,43689.89319000001 2025-09-03,09:04:48.000,246,10961497,-795,0,1756890287,11374.636951289991,2234.1110112899987,43690.10979072001 2025-09-03,09:04:49.000,246,10960970,-795,0,1756890288,11374.51569770999,2234.09691303,43690.011971039996 2025-09-03,09:04:50.000,246,10961363,-795,0,1756890289,11374.58306081,2234.0193725999998,43690.03991952001 2025-09-03,09:04:51.000,246,10961324,-795,0,1756890290,11374.717787009991,2234.2167482400037,43690.13773920001 2025-09-03,09:04:52.000,246,10961197,-795,0,1756890291,11374.690841769996,2234.040519989998,43690.06088088001 2025-09-03,09:04:53.000,246,10961105,-795,0,1756890292,11374.778413799992,2233.913635650002,43690.14472632 2025-09-03,09:04:54.000,246,10961297,-795,0,1756890293,11374.751468559996,2234.0334708599985,43689.93511272 2025-09-03,09:04:55.000,246,10961564,-795,0,1756890294,11374.818831659992,2234.0475691200045,43690.1028036 2025-09-03,09:04:56.000,246,10961213,-795,0,1756890295,11374.798622729992,2234.09691303,43689.9630612 2025-09-03,09:04:57.000,246,10961669,-795,0,1756890296,11374.852513209997,2233.9206847800015,43690.13075208 2025-09-03,09:04:58.000,246,10961268,-795,0,1756890297,11374.879458449992,2233.9982252100017,43690.31940432 2025-09-03,09:04:59.000,246,10961490,-795,0,1756890298,11374.785150110001,2233.892488260004,43690.20761040001 2025-09-03,09:05:00.000,246,10961202,-795,0,1756890299,11374.865985830002,2233.9206847800015,43690.20761040001 2025-09-03,09:05:01.000,246,10961343,-795,0,1756890300,11374.791886419996,2234.075765640002,43689.95607408 2025-09-03,09:05:02.000,246,10961101,-795,0,1756890301,11374.839040589992,2233.9700286900043,43689.80934456 2025-09-03,09:05:03.000,246,10961333,-795,0,1756890302,11374.852513209997,2233.948881299999,43689.97004832001 2025-09-03,09:05:04.000,246,10961307,-795,0,1756890303,11374.690841769996,2233.9559304299983,43689.997996800004 2025-09-03,09:05:05.000,246,10961395,-795,0,1756890304,11374.737995939991,2233.709210879999,43690.05389376 2025-09-03,09:05:06.000,246,10961264,-795,0,1756890305,11374.751468559996,2233.8854391300047,43689.879215760004 2025-09-03,09:05:07.000,246,10961316,-795,0,1756890306,11374.751468559996,2233.85724261,43689.851267280006 2025-09-03,09:05:08.000,246,10961343,-795,0,1756890307,11374.737995939991,2233.8642917399993,43690.05389376 2025-09-03,09:05:09.000,246,10961265,-795,0,1756890308,11374.737995939991,2233.93478304,43690.15171344 2025-09-03,09:05:10.000,246,10961273,-795,0,1756890309,11374.879458449992,2233.814947830004,43690.20761040001 2025-09-03,09:05:11.000,246,10961442,-795,0,1756890310,11374.717787009991,2233.9982252100017,43690.00498392 2025-09-03,09:05:12.000,246,10961265,-795,0,1756890311,11374.845776900002,2233.8642917399993,43689.8582544 2025-09-03,09:05:13.000,246,10961234,-795,0,1756890312,11374.953557859997,2233.8431443500012,43689.99100968001 2025-09-03,09:05:14.000,246,10961138,-795,0,1756890313,11374.771677489996,2233.7585547900017,43690.20761040001 2025-09-03,09:05:15.000,246,10961288,-795,0,1756890314,11374.805359040001,2233.8431443500012,43690.046906640004 2025-09-03,09:05:16.000,246,10961293,-795,0,1756890315,11374.913139999997,2234.075765640002,43689.997996800004 2025-09-03,09:05:17.000,246,10961278,-795,0,1756890316,11374.812095349997,2233.948881299999,43690.07485512 2025-09-03,09:05:18.000,246,10961322,-795,0,1756890317,11374.764941180001,2234.0193725999998,43690.13075208 2025-09-03,09:05:19.000,246,10961112,-795,0,1756890318,11374.879458449992,2233.8854391300047,43690.179661919996 2025-09-03,09:05:20.000,246,10961216,-795,0,1756890319,11374.906403690002,2234.0193725999998,43690.235558880006 2025-09-03,09:05:21.000,246,10961370,-795,0,1756890320,11374.926612620002,2233.9911760800023,43690.382288400004 2025-09-03,09:05:22.000,246,10960970,-795,0,1756890321,11374.967030480002,2233.9911760800023,43690.3124172 2025-09-03,09:05:23.000,246,10961135,-795,0,1756890322,11374.967030480002,2233.814947830004,43689.9281256 2025-09-03,09:05:24.000,246,10961206,-795,0,1756890323,11374.987239410002,2233.9559304299983,43690.09581648 2025-09-03,09:05:25.000,246,10961445,-795,0,1756890324,11374.973766789997,2233.892488260004,43689.97004832001 2025-09-03,09:05:26.000,246,10961379,-795,0,1756890325,11375.128701920003,2233.8431443500012,43690.03991952001 2025-09-03,09:05:27.000,246,10961160,-795,0,1756890326,11375.000712029992,2233.730358270004,43690.05389376 2025-09-03,09:05:28.000,246,10961349,-795,0,1756890327,11375.263428119993,2233.603473930001,43690.067868000006 2025-09-03,09:05:29.000,246,10961386,-795,0,1756890328,11374.946821550002,2233.6457687100046,43690.046906640004 2025-09-03,09:05:30.000,246,10961113,-795,0,1756890329,11374.980503099992,2233.836095220002,43690.235558880006 2025-09-03,09:05:31.000,246,10961494,-795,0,1756890330,11374.913139999997,2233.6316704499986,43690.22158464 2025-09-03,09:05:32.000,246,10961503,-795,0,1756890331,11375.148910850003,2233.5682282800044,43690.242546 2025-09-03,09:05:33.000,246,10961236,-795,0,1756890332,11375.068075130002,2233.69511262,43690.179661919996 2025-09-03,09:05:34.000,246,10961146,-795,0,1756890333,11375.229746569988,2233.6457687100046,43690.08184224 2025-09-03,09:05:35.000,246,10961562,-795,0,1756890334,11375.324054909994,2233.7938004399984,43689.9630612 2025-09-03,09:05:36.000,246,10961269,-795,0,1756890335,11375.438572179999,2233.6598669700033,43689.97703544 2025-09-03,09:05:37.000,246,10961366,-795,0,1756890336,11375.384681699994,2233.800849569998,43690.14472632 2025-09-03,09:05:38.000,246,10961111,-795,0,1756890337,11375.189328709988,2233.765603920001,43690.06088088001 2025-09-03,09:05:39.000,246,10961238,-795,0,1756890338,11375.047866200002,2234.0123234700004,43690.49408232001 2025-09-03,09:05:40.000,246,10961394,-795,0,1756890339,11375.249955499989,2233.814947830004,43690.22857176001 2025-09-03,09:05:41.000,246,10961318,-795,0,1756890340,11375.054602509997,2233.547080889999,43690.179661919996 2025-09-03,09:05:42.000,246,10961458,-795,0,1756890341,11375.303845979994,2233.6457687100046,43690.43818536 2025-09-03,09:05:43.000,246,10961171,-795,0,1756890342,11375.175856089998,2233.730358270004,43690.32639144001 2025-09-03,09:05:44.000,246,10961476,-795,0,1756890343,11375.135438229998,2233.69511262,43690.30543008001 2025-09-03,09:05:45.000,246,10961209,-795,0,1756890344,11375.229746569988,2233.6457687100046,43690.046906640004 2025-09-03,09:05:46.000,246,10961133,-795,0,1756890345,11375.229746569988,2233.596424800002,43690.333378560004 2025-09-03,09:05:47.000,246,10961383,-795,0,1756890346,11375.115229299998,2233.5541300199984,43690.186649040006 2025-09-03,09:05:48.000,246,10961231,-795,0,1756890347,11375.418363249999,2233.525933500001,43690.1726748 2025-09-03,09:05:49.000,246,10961112,-795,0,1756890348,11375.263428119993,2233.688063490001,43690.12376496 2025-09-03,09:05:50.000,246,10961166,-795,0,1756890349,11375.297109669998,2233.596424800002,43690.116777840005 2025-09-03,09:05:51.000,246,10961035,-795,0,1756890350,11375.357736459999,2233.6669161000027,43690.29844296 2025-09-03,09:05:52.000,246,10961430,-795,0,1756890351,11375.303845979994,2233.6810143600014,43690.13773920001 2025-09-03,09:05:53.000,246,10961372,-795,0,1756890352,11375.344263839994,2233.4977369800035,43690.20761040001 2025-09-03,09:05:54.000,246,10961291,-795,0,1756890353,11375.344263839994,2233.4272456800027,43689.997996800004 2025-09-03,09:05:55.000,246,10961129,-795,0,1756890354,11375.364472769994,2233.4201965500033,43689.92113848001 2025-09-03,09:05:56.000,246,10961108,-795,0,1756890355,11375.290373359989,2233.4554422,43690.09581648 2025-09-03,09:05:57.000,246,10961348,-795,0,1756890356,11375.39141800999,2233.5118352400023,43690.067868000006 2025-09-03,09:05:58.000,246,10961056,-795,0,1756890357,11375.526144209995,2233.251017430004,43690.284468720005 2025-09-03,09:05:59.000,246,10961520,-795,0,1756890358,11375.330791219989,2233.716260009998,43690.37530128001 2025-09-03,09:06:00.000,246,10961136,-795,0,1756890359,11375.303845979994,2233.4413439400014,43690.20761040001 2025-09-03,09:06:01.000,246,10961444,-795,0,1756890360,11375.39141800999,2233.716260009998,43690.27748160001 2025-09-03,09:06:02.000,246,10961306,-795,0,1756890361,11375.47225372999,2233.603473930001,43690.1726748 2025-09-03,09:06:03.000,246,10961364,-795,0,1756890362,11375.58003469,2233.596424800002,43690.284468720005 2025-09-03,09:06:04.000,246,10961017,-795,0,1756890363,11375.61371623999,2233.4624913299995,43690.284468720005 2025-09-03,09:06:05.000,246,10961330,-795,0,1756890364,11375.485726349994,2233.4201965500033,43690.27748160001 2025-09-03,09:06:06.000,246,10961368,-795,0,1756890365,11375.647397789995,2233.483638720005,43690.12376496 2025-09-03,09:06:07.000,246,10961391,-795,0,1756890366,11375.61371623999,2233.469540459999,43690.12376496 2025-09-03,09:06:08.000,246,10961173,-795,0,1756890367,11375.63392516999,2233.3215087299977,43690.20761040001 2025-09-03,09:06:09.000,246,10961279,-795,0,1756890368,11375.70128827,2233.434294810002,43690.13075208 2025-09-03,09:06:10.000,246,10961394,-795,0,1756890369,11375.51267158999,2233.4554422,43690.1726748 2025-09-03,09:06:11.000,246,10961154,-795,0,1756890370,11375.45204479999,2233.272164820002,43690.19363616 2025-09-03,09:06:12.000,246,10961215,-795,0,1756890371,11375.445308489994,2232.9831504899994,43690.011971039996 2025-09-03,09:06:13.000,246,10961044,-795,0,1756890372,11375.49246265999,2233.265115690003,43690.165687680004 2025-09-03,09:06:14.000,246,10961600,-795,0,1756890373,11375.748442439995,2232.9831504899994,43690.06088088001 2025-09-03,09:06:15.000,246,10961616,-795,0,1756890374,11375.627188859995,2233.3849508999992,43690.25652024001 2025-09-03,09:06:16.000,246,10961450,-795,0,1756890375,11375.445308489994,2233.3144595999984,43690.00498392 2025-09-03,09:06:17.000,246,10961059,-795,0,1756890376,11375.63392516999,2232.81397137,43690.15171344 2025-09-03,09:06:18.000,246,10961277,-795,0,1756890377,11375.5194079,2233.102985700003,43690.235558880006 2025-09-03,09:06:19.000,246,10961238,-795,0,1756890378,11375.768651369995,2233.145280479999,43690.31940432 2025-09-03,09:06:20.000,246,10961435,-795,0,1756890379,11375.58003469,2233.1523296099986,43690.31940432 2025-09-03,09:06:21.000,246,10961159,-795,0,1756890380,11375.62045255,2232.933806580004,43689.997996800004 2025-09-03,09:06:22.000,246,10961166,-795,0,1756890381,11375.61371623999,2232.9267574500045,43690.6268376 2025-09-03,09:06:23.000,246,10961278,-795,0,1756890382,11375.627188859995,2232.9267574500045,43690.44517248001 2025-09-03,09:06:24.000,246,10961393,-795,0,1756890383,11375.70128827,2232.8492170200043,43690.116777840005 2025-09-03,09:06:25.000,246,10961635,-795,0,1756890384,11375.546353139995,2232.8210204999996,43690.20062328 2025-09-03,09:06:26.000,246,10961023,-795,0,1756890385,11375.68107934,2232.828069629999,43690.1726748 2025-09-03,09:06:27.000,246,10961590,-795,0,1756890386,11375.73496981999,2232.81397137,43690.43818536 2025-09-03,09:06:28.000,246,10960929,-795,0,1756890387,11375.566562069995,2232.701185290003,43690.186649040006 2025-09-03,09:06:29.000,246,10961309,-795,0,1756890388,11375.76191506,2232.6588905099998,43690.32639144001 2025-09-03,09:06:30.000,246,10961541,-795,0,1756890389,11375.58003469,2232.701185290003,43690.27049448 2025-09-03,09:06:31.000,246,10961315,-795,0,1756890390,11375.627188859995,2232.567251820001,43690.42421112001 2025-09-03,09:06:32.000,246,10961404,-795,0,1756890391,11375.546353139995,2232.532006170004,43690.24953312 2025-09-03,09:06:33.000,246,10961072,-795,0,1756890392,11375.62045255,2232.6165957300036,43690.34036568 2025-09-03,09:06:34.000,246,10961234,-795,0,1756890393,11375.586770999995,2232.5108587799987,43690.515043679996 2025-09-03,09:06:35.000,246,10961220,-795,0,1756890394,11375.77538767999,2232.5038096499993,43690.333378560004 2025-09-03,09:06:36.000,246,10961601,-795,0,1756890395,11375.69455195999,2232.49676052,43690.186649040006 2025-09-03,09:06:37.000,246,10961288,-795,0,1756890396,11375.627188859995,2232.348728789999,43690.24953312 2025-09-03,09:06:38.000,246,10961107,-795,0,1756890397,11375.61371623999,2232.454465740004,43690.44517248001 2025-09-03,09:06:39.000,246,10961240,-795,0,1756890398,11375.78212399,2232.4192200899997,43690.36831416 2025-09-03,09:06:40.000,246,10961273,-795,0,1756890399,11375.68107934,2232.3980727000016,43690.417224 2025-09-03,09:06:41.000,246,10961449,-795,0,1756890400,11375.61371623999,2232.3064340100027,43690.60587624 2025-09-03,09:06:42.000,246,10961098,-795,0,1756890401,11375.586770999995,2232.1513531500023,43690.39626264001 2025-09-03,09:06:43.000,246,10961235,-795,0,1756890402,11375.74170613,2232.362827050005,43690.382288400004 2025-09-03,09:06:44.000,246,10961040,-795,0,1756890403,11375.77538767999,2232.165451410001,43690.31940432 2025-09-03,09:06:45.000,246,10961104,-795,0,1756890404,11375.81580553999,2232.186598799999,43690.235558880006 2025-09-03,09:06:46.000,246,10961330,-795,0,1756890405,11375.77538767999,2232.1584022800016,43690.3124172 2025-09-03,09:06:47.000,246,10961085,-795,0,1756890406,11375.76191506,2232.165451410001,43690.32639144001 2025-09-03,09:06:48.000,246,10961404,-795,0,1756890407,11375.748442439995,2231.890535340004,43690.22857176001 2025-09-03,09:06:49.000,246,10961405,-795,0,1756890408,11375.79559660999,2231.8200440400033,43690.52901792 2025-09-03,09:06:50.000,246,10961509,-795,0,1756890409,11375.69455195999,2231.9892231600024,43690.43818536 2025-09-03,09:06:51.000,246,10961138,-795,0,1756890410,11375.74170613,2232.0315179399986,43690.515043679996 2025-09-03,09:06:52.000,246,10961416,-795,0,1756890411,11375.856223399991,2232.109058369999,43690.49408232001 2025-09-03,09:06:53.000,246,10961039,-795,0,1756890412,11375.88316864,2231.883486210005,43690.382288400004 2025-09-03,09:06:54.000,246,10961278,-795,0,1756890413,11375.7214972,2231.9680757700044,43690.43818536 2025-09-03,09:06:55.000,246,10961414,-795,0,1756890414,11375.916850189991,2231.925780990001,43690.4870952 2025-09-03,09:06:56.000,246,10961482,-795,0,1756890415,11375.77538767999,2231.9680757700044,43690.116777840005 2025-09-03,09:06:57.000,246,10961344,-795,0,1756890416,11375.73496981999,2231.890535340004,43690.235558880006 2025-09-03,09:06:58.000,246,10961457,-795,0,1756890417,11375.788860299996,2231.883486210005,43690.29844296 2025-09-03,09:06:59.000,246,10961270,-795,0,1756890418,11375.748442439995,2231.9892231600024,43690.19363616 2025-09-03,09:07:00.000,246,10961304,-795,0,1756890419,11375.977476979991,2231.7566018700018,43690.214597520004 2025-09-03,09:07:01.000,246,10960934,-795,0,1756890420,11375.73496981999,2231.8411914300013,43690.347352799996 2025-09-03,09:07:02.000,246,10961198,-795,0,1756890421,11375.768651369995,2231.883486210005,43690.27049448 2025-09-03,09:07:03.000,246,10961347,-795,0,1756890422,11375.67434302999,2231.7143070899983,43690.20761040001 2025-09-03,09:07:04.000,246,10961272,-795,0,1756890423,11375.916850189991,2231.7918475199986,43690.10979072001 2025-09-03,09:07:05.000,246,10961018,-795,0,1756890424,11375.964004360001,2231.904633600003,43690.347352799996 2025-09-03,09:07:06.000,246,10960942,-795,0,1756890425,11376.085257940002,2231.4887349300043,43690.347352799996 2025-09-03,09:07:07.000,246,10961087,-795,0,1756890426,11376.011158529996,2231.8059457800045,43690.39626264001 2025-09-03,09:07:08.000,246,10961297,-795,0,1756890427,11375.964004360001,2231.707257959999,43690.501069440004 2025-09-03,09:07:09.000,246,10961041,-795,0,1756890428,11375.829278159996,2231.6015210100013,43690.29145584 2025-09-03,09:07:10.000,246,10961382,-795,0,1756890429,11375.916850189991,2231.5803736200032,43690.43818536 2025-09-03,09:07:11.000,246,10961131,-795,0,1756890430,11375.81580553999,2231.594471880002,43690.45914672 2025-09-03,09:07:12.000,246,10961358,-795,0,1756890431,11375.836014469991,2231.6226683999994,43690.214597520004 2025-09-03,09:07:13.000,246,10961103,-795,0,1756890432,11375.997685909992,2231.5169314500017,43690.25652024001 2025-09-03,09:07:14.000,246,10961352,-795,0,1756890433,11375.77538767999,2231.7495527400024,43690.31940432 2025-09-03,09:07:15.000,246,10961477,-795,0,1756890434,11375.836014469991,2231.6015210100013,43690.43119824 2025-09-03,09:07:16.000,246,10961106,-795,0,1756890435,11375.970740669996,2231.3688997200006,43690.27748160001 2025-09-03,09:07:17.000,246,10961266,-795,0,1756890436,11375.836014469991,2231.044639740001,43690.22857176001 2025-09-03,09:07:18.000,246,10961353,-795,0,1756890437,11376.065049010002,2231.7143070899983,43690.50805656 2025-09-03,09:07:19.000,246,10961074,-795,0,1756890438,11375.957268049991,2231.4605384099996,43690.31940432 2025-09-03,09:07:20.000,246,10961177,-795,0,1756890439,11375.930322809996,2231.305457549999,43690.522030800006 2025-09-03,09:07:21.000,246,10961283,-795,0,1756890440,11375.869696019996,2231.432341890002,43690.50805656 2025-09-03,09:07:22.000,246,10961039,-795,0,1756890441,11375.80233292,2231.37594885,43690.48010808 2025-09-03,09:07:23.000,246,10961735,-795,0,1756890442,11375.869696019996,2231.411194500004,43690.43119824 2025-09-03,09:07:24.000,246,10961394,-795,0,1756890443,11375.997685909992,2231.5098823200024,43690.4870952 2025-09-03,09:07:25.000,246,10961177,-795,0,1756890444,11375.708024579995,2231.3477523300025,43690.73164440001 2025-09-03,09:07:26.000,246,10961635,-795,0,1756890445,11375.86295971,2231.206769730001,43690.47312096001 2025-09-03,09:07:27.000,246,10961514,-795,0,1756890446,11375.74170613,2231.3688997200006,43690.22158464 2025-09-03,09:07:28.000,246,10961372,-795,0,1756890447,11375.889904949996,2231.3688997200006,43690.27748160001 2025-09-03,09:07:29.000,246,10961182,-795,0,1756890448,11375.70128827,2231.340703200003,43690.29145584 2025-09-03,09:07:30.000,246,10961308,-795,0,1756890449,11375.869696019996,2231.5098823200024,43690.501069440004 2025-09-03,09:07:31.000,246,10961165,-795,0,1756890450,11375.809069229996,2231.594471880002,43690.242546 2025-09-03,09:07:32.000,246,10961594,-795,0,1756890451,11375.687815649995,2231.53807884,43690.50805656 2025-09-03,09:07:33.000,246,10961331,-795,0,1756890452,11375.90337757,2231.2349662499983,43690.354339920006 2025-09-03,09:07:34.000,246,10961099,-795,0,1756890453,11375.788860299996,2231.4887349300043,43690.42421112001 2025-09-03,09:07:35.000,246,10961080,-795,0,1756890454,11375.88316864,2231.5662753600045,43690.31940432 2025-09-03,09:07:36.000,246,10961145,-795,0,1756890455,11375.910113879996,2231.4182436300034,43690.38927552 2025-09-03,09:07:37.000,246,10961087,-795,0,1756890456,11375.869696019996,2231.664963180003,43690.43818536 2025-09-03,09:07:38.000,246,10961436,-795,0,1756890457,11375.910113879996,2231.5169314500017,43690.48010808 2025-09-03,09:07:39.000,246,10961632,-795,0,1756890458,11375.81580553999,2231.4957840600036,43690.37530128001 2025-09-03,09:07:40.000,246,10961289,-795,0,1756890459,11376.004422220001,2231.4182436300034,43690.549979280004 2025-09-03,09:07:41.000,246,10961353,-795,0,1756890460,11375.81580553999,2231.284310160001,43690.49408232001 2025-09-03,09:07:42.000,246,10961502,-795,0,1756890461,11375.910113879996,2231.573324490004,43690.59190200001 2025-09-03,09:07:43.000,246,10961202,-795,0,1756890462,11375.984213290001,2231.4746366699983,43690.689721680006 2025-09-03,09:07:44.000,246,10961230,-795,0,1756890463,11375.937059119991,2231.432341890002,43690.717670160004 2025-09-03,09:07:45.000,246,10961330,-795,0,1756890464,11376.011158529996,2231.5662753600045,43690.57792776 2025-09-03,09:07:46.000,246,10961471,-795,0,1756890465,11376.172829969997,2231.523980580001,43690.403249760006 2025-09-03,09:07:47.000,246,10961448,-795,0,1756890466,11375.964004360001,2231.3266049400045,43690.403249760006 2025-09-03,09:07:48.000,246,10961349,-795,0,1756890467,11375.937059119991,2231.545127969999,43690.619850480005 2025-09-03,09:07:49.000,246,10961166,-795,0,1756890468,11376.172829969997,2231.6226683999994,43690.284468720005 2025-09-03,09:07:50.000,246,10961300,-795,0,1756890469,11376.017894839992,2231.6226683999994,43690.71068304001 2025-09-03,09:07:51.000,246,10961586,-795,0,1756890470,11376.071785319997,2231.6085701400007,43690.452159600005 2025-09-03,09:07:52.000,246,10961122,-795,0,1756890471,11376.058312699992,2231.545127969999,43690.515043679996 2025-09-03,09:07:53.000,246,10961246,-795,0,1756890472,11376.145884730002,2231.3900471099987,43690.417224 2025-09-03,09:07:54.000,246,10961102,-795,0,1756890473,11375.970740669996,2231.3618505900013,43690.48010808 2025-09-03,09:07:55.000,246,10961421,-795,0,1756890474,11376.166093660002,2231.3477523300025,43690.67574744 2025-09-03,09:07:56.000,246,10961326,-795,0,1756890475,11376.112203179997,2231.3688997200006,43690.29844296 2025-09-03,09:07:57.000,246,10961523,-795,0,1756890476,11376.118939489992,2231.3618505900013,43690.43119824 2025-09-03,09:07:58.000,246,10961601,-795,0,1756890477,11376.206511520002,2231.594471880002,43690.45914672 2025-09-03,09:07:59.000,246,10961256,-795,0,1756890478,11376.179566279992,2231.3125066799985,43690.49408232001 2025-09-03,09:08:00.000,246,10961069,-795,0,1756890479,11376.294083549998,2231.206769730001,43690.39626264001 2025-09-03,09:08:01.000,246,10961315,-795,0,1756890480,11376.219984139992,2231.467587539999,43690.515043679996 2025-09-03,09:08:02.000,246,10961444,-795,0,1756890481,11376.017894839992,2231.2420153799976,43690.619850480005 2025-09-03,09:08:03.000,246,10961501,-795,0,1756890482,11376.166093660002,2231.333654070004,43690.72465728 2025-09-03,09:08:04.000,246,10960912,-795,0,1756890483,11376.186302590002,2231.4816857999976,43690.74561864 2025-09-03,09:08:05.000,246,10961006,-795,0,1756890484,11376.287347240002,2231.784798389999,43690.668760320004 2025-09-03,09:08:06.000,246,10961331,-795,0,1756890485,11376.071785319997,2231.3477523300025,43690.787541360005 2025-09-03,09:08:07.000,246,10961334,-795,0,1756890486,11376.347974030003,2231.227917119999,43690.78055424001 2025-09-03,09:08:08.000,246,10961320,-795,0,1756890487,11376.294083549998,2231.1503766899987,43690.66177320001 2025-09-03,09:08:09.000,246,10960963,-795,0,1756890488,11376.273874619998,2231.21381886,43690.5569664 2025-09-03,09:08:10.000,246,10961561,-795,0,1756890489,11376.442282369993,2231.284310160001,43690.70369592 2025-09-03,09:08:11.000,246,10961420,-795,0,1756890490,11376.233456759997,2231.21381886,43690.52901792 2025-09-03,09:08:12.000,246,10961383,-795,0,1756890491,11376.179566279992,2231.446440150001,43690.91330952 2025-09-03,09:08:13.000,246,10961378,-795,0,1756890492,11376.139148419992,2231.284310160001,43690.56395352001 2025-09-03,09:08:14.000,246,10961393,-795,0,1756890493,11376.058312699992,2231.4182436300034,43690.452159600005 2025-09-03,09:08:15.000,246,10961066,-795,0,1756890494,11376.179566279992,2231.432341890002,43690.61286336001 2025-09-03,09:08:16.000,246,10961509,-795,0,1756890495,11376.273874619998,2231.2561136400036,43690.60587624 2025-09-03,09:08:17.000,246,10961654,-795,0,1756890496,11376.260401999993,2231.171524080004,43690.522030800006 2025-09-03,09:08:18.000,246,10961233,-795,0,1756890497,11376.408600819988,2231.0375906100016,43690.59888912 2025-09-03,09:08:19.000,246,10961386,-795,0,1756890498,11375.970740669996,2231.650864920004,43690.43119824 2025-09-03,09:08:20.000,246,10961365,-795,0,1756890499,11376.199775209992,2231.3900471099987,43690.31940432 2025-09-03,09:08:21.000,246,10961256,-795,0,1756890500,11376.017894839992,2231.340703200003,43690.452159600005 2025-09-03,09:08:22.000,246,10961238,-795,0,1756890501,11376.105466870002,2231.1221801700012,43690.549979280004 2025-09-03,09:08:23.000,246,10961259,-795,0,1756890502,11376.098730559992,2231.2772610300017,43690.63382472 2025-09-03,09:08:24.000,246,10961610,-795,0,1756890503,11376.132412109997,2231.1503766899987,43690.78055424001 2025-09-03,09:08:25.000,246,10961126,-795,0,1756890504,11376.213247829997,2231.0869345200044,43690.689721680006 2025-09-03,09:08:26.000,246,10960974,-795,0,1756890505,11376.199775209992,2231.4887349300043,43690.46613384 2025-09-03,09:08:27.000,246,10961261,-795,0,1756890506,11376.179566279992,2231.340703200003,43690.42421112001 2025-09-03,09:08:28.000,246,10961217,-795,0,1756890507,11376.139148419992,2231.502833190003,43690.36132704 2025-09-03,09:08:29.000,246,10961288,-795,0,1756890508,11376.159357349992,2231.467587539999,43690.738631520006 2025-09-03,09:08:30.000,246,10961445,-795,0,1756890509,11376.112203179997,2231.284310160001,43690.58491488 2025-09-03,09:08:31.000,246,10961191,-795,0,1756890510,11376.078521629992,2231.2561136400036,43690.59190200001 2025-09-03,09:08:32.000,246,10961354,-795,0,1756890511,11376.152621039997,2231.319555809998,43690.619850480005 2025-09-03,09:08:33.000,246,10961379,-795,0,1756890512,11376.017894839992,2231.467587539999,43690.42421112001 2025-09-03,09:08:34.000,246,10961412,-795,0,1756890513,11376.139148419992,2231.5310297100004,43690.501069440004 2025-09-03,09:08:35.000,246,10961555,-795,0,1756890514,11376.051576389997,2231.4816857999976,43690.668760320004 2025-09-03,09:08:36.000,246,10961546,-795,0,1756890515,11376.085257940002,2231.4816857999976,43690.66177320001 2025-09-03,09:08:37.000,246,10961233,-795,0,1756890516,11376.038103769992,2231.3900471099987,43690.906322400006 2025-09-03,09:08:38.000,246,10961430,-795,0,1756890517,11376.152621039997,2231.2561136400036,43690.515043679996 2025-09-03,09:08:39.000,246,10961200,-795,0,1756890518,11376.145884730002,2231.6015210100013,43690.50805656 2025-09-03,09:08:40.000,246,10961244,-795,0,1756890519,11376.085257940002,2231.559226229998,43690.333378560004 2025-09-03,09:08:41.000,246,10961499,-795,0,1756890520,11375.930322809996,2231.354801460002,43690.53600504 2025-09-03,09:08:42.000,246,10961441,-795,0,1756890521,11376.159357349992,2231.4393910200015,43690.75260576 2025-09-03,09:08:43.000,246,10961342,-795,0,1756890522,11376.011158529996,2231.4887349300043,43690.717670160004 2025-09-03,09:08:44.000,246,10961569,-795,0,1756890523,11376.159357349992,2231.7002088299996,43690.4870952 2025-09-03,09:08:45.000,246,10961111,-795,0,1756890524,11376.105466870002,2231.7002088299996,43690.61286336001 2025-09-03,09:08:46.000,246,10961239,-795,0,1756890525,11376.145884730002,2231.7002088299996,43690.8015156 2025-09-03,09:08:47.000,246,10961265,-795,0,1756890526,11376.085257940002,2231.834142300002,43690.61286336001 2025-09-03,09:08:48.000,246,10961248,-795,0,1756890527,11376.078521629992,2231.573324490004,43690.619850480005 2025-09-03,09:08:49.000,246,10961101,-795,0,1756890528,11376.166093660002,2231.85528969,43690.717670160004 2025-09-03,09:08:50.000,246,10961187,-795,0,1756890529,11376.017894839992,2231.61561927,43690.857412560006 2025-09-03,09:08:51.000,246,10961395,-795,0,1756890530,11376.172829969997,2231.672012310002,43690.53600504 2025-09-03,09:08:52.000,246,10961447,-795,0,1756890531,11376.078521629992,2231.8059457800045,43690.72465728 2025-09-03,09:08:53.000,246,10961578,-795,0,1756890532,11376.246929380002,2231.7495527400024,43690.58491488 2025-09-03,09:08:54.000,246,10961441,-795,0,1756890533,11376.044840080001,2231.707257959999,43690.955232240005 2025-09-03,09:08:55.000,246,10961302,-795,0,1756890534,11375.997685909992,2231.77774926,43690.787541360005 2025-09-03,09:08:56.000,246,10961190,-795,0,1756890535,11376.051576389997,2231.9398792499996,43690.91330952 2025-09-03,09:08:57.000,246,10961057,-795,0,1756890536,11376.065049010002,2231.742503610003,43690.79452848 2025-09-03,09:08:58.000,246,10961323,-795,0,1756890537,11376.347974030003,2231.85528969,43691.03907768 2025-09-03,09:08:59.000,246,10961300,-795,0,1756890538,11376.112203179997,2232.0597144600033,43690.60587624 2025-09-03,09:09:00.000,246,10961643,-795,0,1756890539,11376.011158529996,2231.9539775099984,43690.668760320004 2025-09-03,09:09:01.000,246,10961569,-795,0,1756890540,11376.118939489992,2231.8059457800045,43690.72465728 2025-09-03,09:09:02.000,246,10961411,-795,0,1756890541,11376.112203179997,2231.925780990001,43690.906322400006 2025-09-03,09:09:03.000,246,10961460,-795,0,1756890542,11375.957268049991,2232.038567069998,43690.89933528001 2025-09-03,09:09:04.000,246,10961461,-795,0,1756890543,11376.017894839992,2231.883486210005,43690.48010808 2025-09-03,09:09:05.000,246,10961295,-795,0,1756890544,11375.889904949996,2232.278237489998,43690.80850272001 2025-09-03,09:09:06.000,246,10961227,-795,0,1756890545,11375.957268049991,2232.130205760004,43690.787541360005 2025-09-03,09:09:07.000,246,10961027,-795,0,1756890546,11375.977476979991,2232.144304020003,43690.58491488 2025-09-03,09:09:08.000,246,10961554,-795,0,1756890547,11376.031367459997,2232.3910235700023,43690.80850272001 2025-09-03,09:09:09.000,246,10961127,-795,0,1756890548,11376.051576389997,2232.3064340100027,43690.71068304001 2025-09-03,09:09:10.000,246,10961260,-795,0,1756890549,11376.058312699992,2232.165451410001,43690.8015156 2025-09-03,09:09:11.000,246,10961076,-795,0,1756890550,11376.085257940002,2232.5108587799987,43690.72465728 2025-09-03,09:09:12.000,246,10961266,-795,0,1756890551,11376.118939489992,2232.2641392299993,43690.80850272001 2025-09-03,09:09:13.000,246,10961279,-795,0,1756890552,11375.84275078,2232.4121709600004,43690.60587624 2025-09-03,09:09:14.000,246,10961202,-795,0,1756890553,11375.876432329991,2232.2641392299993,43690.6967088 2025-09-03,09:09:15.000,246,10961373,-795,0,1756890554,11375.829278159996,2232.3910235700023,43690.857412560006 2025-09-03,09:09:16.000,246,10961308,-795,0,1756890555,11376.118939489992,2232.440367479998,43690.6268376 2025-09-03,09:09:17.000,246,10961233,-795,0,1756890556,11375.788860299996,2232.327581400001,43690.8713868 2025-09-03,09:09:18.000,246,10961350,-795,0,1756890557,11376.051576389997,2232.6095466000043,43690.6268376 2025-09-03,09:09:19.000,246,10961322,-795,0,1756890558,11376.071785319997,2232.588399209999,43690.65478608 2025-09-03,09:09:20.000,246,10961182,-795,0,1756890559,11376.031367459997,2232.680037899998,43690.787541360005 2025-09-03,09:09:21.000,246,10961270,-795,0,1756890560,11376.011158529996,2232.5108587799987,43690.79452848 2025-09-03,09:09:22.000,246,10961069,-795,0,1756890561,11376.004422220001,2232.327581400001,43690.75260576 2025-09-03,09:09:23.000,246,10961385,-795,0,1756890562,11375.930322809996,2232.49676052,43690.71068304001 2025-09-03,09:09:24.000,246,10961210,-795,0,1756890563,11375.916850189991,2232.6518413800004,43690.67574744 2025-09-03,09:09:25.000,246,10961667,-795,0,1756890564,11375.964004360001,2232.461514870003,43690.79452848 2025-09-03,09:09:26.000,246,10961109,-795,0,1756890565,11375.984213290001,2232.5108587799987,43690.71068304001 2025-09-03,09:09:27.000,246,10961422,-795,0,1756890566,11375.869696019996,2232.5390553000034,43690.52901792 2025-09-03,09:09:28.000,246,10961594,-795,0,1756890567,11376.044840080001,2232.440367479998,43690.76658 2025-09-03,09:09:29.000,246,10961150,-795,0,1756890568,11375.990949599996,2232.6729887699985,43690.4870952 2025-09-03,09:09:30.000,246,10961340,-795,0,1756890569,11376.132412109997,2232.8915118000004,43690.66177320001 2025-09-03,09:09:31.000,246,10961253,-795,0,1756890570,11376.199775209992,2232.7505291999987,43690.522030800006 2025-09-03,09:09:32.000,246,10961619,-795,0,1756890571,11375.86295971,2232.7223326800013,43690.46613384 2025-09-03,09:09:33.000,246,10961363,-795,0,1756890572,11376.011158529996,2232.7223326800013,43690.52901792 2025-09-03,09:09:34.000,246,10961374,-795,0,1756890573,11375.964004360001,2232.5038096499993,43690.70369592 2025-09-03,09:09:35.000,246,10961323,-795,0,1756890574,11376.071785319997,2232.6306939900023,43690.6268376 2025-09-03,09:09:36.000,246,10961482,-795,0,1756890575,11376.017894839992,2232.4826622600012,43690.52901792 2025-09-03,09:09:37.000,246,10961210,-795,0,1756890576,11376.118939489992,2232.771676590004,43690.417224 2025-09-03,09:09:38.000,246,10961438,-795,0,1756890577,11376.273874619998,2232.6588905099998,43690.522030800006 2025-09-03,09:09:39.000,246,10961155,-795,0,1756890578,11376.300819859993,2233.067740049999,43690.36132704 2025-09-03,09:09:40.000,246,10961495,-795,0,1756890579,11376.280610929993,2233.2016735200013,43690.29145584 2025-09-03,09:09:41.000,246,10961369,-795,0,1756890580,11376.125675800002,2233.307410469999,43690.382288400004 2025-09-03,09:09:42.000,246,10961381,-795,0,1756890581,11376.078521629992,2233.194624390002,43690.43818536 2025-09-03,09:09:43.000,246,10961290,-795,0,1756890582,11375.869696019996,2232.8421678899977,43690.43119824 2025-09-03,09:09:44.000,246,10961563,-795,0,1756890583,11376.044840080001,2233.0747891799983,43690.6967088 2025-09-03,09:09:45.000,246,10961411,-795,0,1756890584,11375.984213290001,2233.124133090001,43690.79452848 2025-09-03,09:09:46.000,246,10961229,-795,0,1756890585,11376.078521629992,2232.9479048400026,43690.78055424001 2025-09-03,09:09:47.000,246,10961483,-795,0,1756890586,11376.118939489992,2232.9408557100032,43690.71068304001 2025-09-03,09:09:48.000,246,10961311,-795,0,1756890587,11375.957268049991,2233.011347010004,43690.74561864 2025-09-03,09:09:49.000,246,10961015,-795,0,1756890588,11376.085257940002,2232.863315280003,43690.82946408001 2025-09-03,09:09:50.000,246,10961249,-795,0,1756890589,11375.876432329991,2232.8774135400017,43690.689721680006 2025-09-03,09:09:51.000,246,10961243,-795,0,1756890590,11376.038103769992,2232.73643094,43690.682734559996 2025-09-03,09:09:52.000,246,10961363,-795,0,1756890591,11375.990949599996,2232.7082344200026,43690.67574744 2025-09-03,09:09:53.000,246,10961446,-795,0,1756890592,11375.984213290001,2232.8210204999996,43690.75260576 2025-09-03,09:09:54.000,246,10961205,-795,0,1756890593,11376.004422220001,2232.665939639999,43690.73164440001 2025-09-03,09:09:55.000,246,10961127,-795,0,1756890594,11375.990949599996,2232.863315280003,43690.941258 2025-09-03,09:09:56.000,246,10961525,-795,0,1756890595,11375.88316864,2232.89856093,43690.77356712 2025-09-03,09:09:57.000,246,10961476,-795,0,1756890596,11375.68107934,2232.8492170200043,43690.857412560006 2025-09-03,09:09:58.000,246,10961383,-795,0,1756890597,11375.910113879996,2232.997248749998,43690.92728376001 2025-09-03,09:09:59.000,246,10961142,-795,0,1756890598,11375.869696019996,2232.9267574500045,43690.63382472 2025-09-03,09:10:00.000,246,10961323,-795,0,1756890599,11375.923586500001,2232.8915118000004,43690.80850272001 2025-09-03,09:10:01.000,246,10961121,-795,0,1756890600,11375.81580553999,2232.665939639999,43690.81548984 2025-09-03,09:10:02.000,246,10961120,-795,0,1756890601,11375.923586500001,2232.715283550002,43690.8015156 2025-09-03,09:10:03.000,246,10961327,-795,0,1756890602,11375.984213290001,2232.757578329998,43690.59190200001 2025-09-03,09:10:04.000,246,10961100,-795,0,1756890603,11376.260401999993,2233.067740049999,43690.857412560006 2025-09-03,09:10:05.000,246,10961544,-795,0,1756890604,11375.910113879996,2233.4060982900046,43690.906322400006 2025-09-03,09:10:06.000,246,10961541,-795,0,1756890605,11375.984213290001,2233.251017430004,43690.8015156 2025-09-03,09:10:07.000,246,10961338,-795,0,1756890606,11375.75517874999,2233.1875752600026,43690.74561864 2025-09-03,09:10:08.000,246,10961400,-795,0,1756890607,11375.82254185,2233.5118352400023,43690.787541360005 2025-09-03,09:10:09.000,246,10961017,-795,0,1756890608,11375.910113879996,2233.2228209099994,43690.82946408001 2025-09-03,09:10:10.000,246,10961415,-795,0,1756890609,11375.82254185,2233.1664278700046,43690.850425439996 2025-09-03,09:10:11.000,246,10961229,-795,0,1756890610,11375.829278159996,2233.272164820002,43690.74561864 2025-09-03,09:10:12.000,246,10961373,-795,0,1756890611,11375.856223399991,2233.2087226500007,43690.857412560006 2025-09-03,09:10:13.000,246,10961300,-795,0,1756890612,11375.856223399991,2233.3497052500024,43690.66177320001 2025-09-03,09:10:14.000,246,10960973,-795,0,1756890613,11375.950531739996,2233.3285578600044,43690.92728376001 2025-09-03,09:10:15.000,246,10961155,-795,0,1756890614,11375.75517874999,2233.4624913299995,43690.84343832 2025-09-03,09:10:16.000,246,10961450,-795,0,1756890615,11375.7214972,2233.5682282800044,43690.82247696 2025-09-03,09:10:17.000,246,10961588,-795,0,1756890616,11375.856223399991,2233.483638720005,43690.836451200004 2025-09-03,09:10:18.000,246,10961396,-795,0,1756890617,11375.809069229996,2233.229870039999,43690.8713868 2025-09-03,09:10:19.000,246,10961602,-795,0,1756890618,11375.809069229996,2233.504786110003,43690.71068304001 2025-09-03,09:10:20.000,246,10961589,-795,0,1756890619,11375.748442439995,2233.5400317599997,43690.75959288001 2025-09-03,09:10:21.000,246,10961551,-795,0,1756890620,11375.768651369995,2233.483638720005,43690.75959288001 2025-09-03,09:10:22.000,246,10961175,-795,0,1756890621,11375.77538767999,2233.3215087299977,43690.89234816 2025-09-03,09:10:23.000,246,10961342,-795,0,1756890622,11375.708024579995,2233.2087226500007,43690.59888912 2025-09-03,09:10:24.000,246,10961150,-795,0,1756890623,11375.708024579995,2233.342656120003,43690.64081184001 2025-09-03,09:10:25.000,246,10961643,-795,0,1756890624,11375.64066148,2233.476589589998,43690.64081184001 2025-09-03,09:10:26.000,246,10961132,-795,0,1756890625,11375.76191506,2233.469540459999,43690.857412560006 2025-09-03,09:10:27.000,246,10961680,-795,0,1756890626,11375.79559660999,2233.547080889999,43690.619850480005 2025-09-03,09:10:28.000,246,10961639,-795,0,1756890627,11375.606979929995,2233.5682282800044,43690.63382472 2025-09-03,09:10:29.000,246,10961314,-795,0,1756890628,11375.76191506,2233.37790177,43690.92728376001 2025-09-03,09:10:30.000,246,10961063,-795,0,1756890629,11375.708024579995,2233.3144595999984,43690.717670160004 2025-09-03,09:10:31.000,246,10961113,-795,0,1756890630,11375.71476088999,2233.4483930700007,43690.75959288001 2025-09-03,09:10:32.000,246,10961561,-795,0,1756890631,11375.69455195999,2233.3356069900037,43690.61286336001 2025-09-03,09:10:33.000,246,10961378,-795,0,1756890632,11375.80233292,2233.413147420004,43690.53600504 2025-09-03,09:10:34.000,246,10961404,-795,0,1756890633,11375.79559660999,2233.3920000299986,43691.0111292 2025-09-03,09:10:35.000,246,10961511,-795,0,1756890634,11375.68107934,2233.265115690003,43690.71068304001 2025-09-03,09:10:36.000,246,10961320,-795,0,1756890635,11375.69455195999,2233.342656120003,43690.94824512001 2025-09-03,09:10:37.000,246,10961191,-795,0,1756890636,11375.60024362,2233.504786110003,43690.787541360005 2025-09-03,09:10:38.000,246,10961573,-795,0,1756890637,11375.627188859995,2233.3285578600044,43690.82946408001 2025-09-03,09:10:39.000,246,10961064,-795,0,1756890638,11375.627188859995,2233.2792139500016,43690.689721680006 2025-09-03,09:11:04.000,246,10961557,-795,0,1756890663,11375.425099559994,2233.7585547900017,43691.28362688001 2025-09-03,09:11:05.000,246,10961292,-795,0,1756890664,11375.526144209995,2234.0475691200045,43691.21375568001 2025-09-03,09:11:06.000,246,10961677,-795,0,1756890665,11375.58003469,2233.878389999998,43691.31157536001 2025-09-03,09:11:07.000,246,10961487,-795,0,1756890666,11375.377945389999,2234.0475691200045,43691.28362688001 2025-09-03,09:11:08.000,246,10961353,-795,0,1756890667,11375.5194079,2234.392976490002,43691.185807199996 2025-09-03,09:11:09.000,246,10961243,-795,0,1756890668,11375.41162693999,2234.244944760001,43691.36747232 2025-09-03,09:11:10.000,246,10961454,-795,0,1756890669,11375.377945389999,2234.315436060002,43691.3255496 2025-09-03,09:11:11.000,246,10961227,-795,0,1756890670,11375.526144209995,2234.385927360003,43691.06702616001 2025-09-03,09:11:12.000,246,10961210,-795,0,1756890671,11375.526144209995,2234.4916643100005,43690.515043679996 2025-09-03,09:11:13.000,246,10960983,-795,0,1756890672,11375.324054909994,2234.3647799700047,43690.66177320001 2025-09-03,09:11:14.000,246,10961310,-795,0,1756890673,11375.39141800999,2234.533959090004,43690.56395352001 2025-09-03,09:11:15.000,246,10961069,-795,0,1756890674,11375.438572179999,2234.6396960400016,43690.717670160004 2025-09-03,09:11:16.000,246,10961386,-795,0,1756890675,11375.418363249999,2234.6960890800037,43690.75959288001 2025-09-03,09:11:17.000,246,10961196,-795,0,1756890676,11375.263428119993,2234.7454329899992,43690.72465728 2025-09-03,09:11:18.000,246,10961389,-795,0,1756890677,11375.283637049994,2234.5410082200033,43690.738631520006 2025-09-03,09:11:19.000,246,10961451,-795,0,1756890678,11375.243219189993,2234.625597780003,43690.59888912 2025-09-03,09:11:20.000,246,10961436,-795,0,1756890679,11375.209537639988,2234.505762569999,43690.89933528001 2025-09-03,09:11:21.000,246,10961375,-795,0,1756890680,11375.216273949998,2234.9287103700044,43690.59190200001 2025-09-03,09:11:22.000,246,10961346,-795,0,1756890681,11375.175856089998,2234.555106480002,43690.64081184001 2025-09-03,09:11:23.000,246,10961242,-795,0,1756890682,11375.209537639988,2234.597401259998,43690.836451200004 2025-09-03,09:11:24.000,246,10961213,-795,0,1756890683,11375.175856089998,2234.844120810005,43690.47312096001 2025-09-03,09:11:25.000,246,10961275,-795,0,1756890684,11375.270164429989,2234.9005138499997,43690.49408232001 2025-09-03,09:11:26.000,246,10961461,-795,0,1756890685,11375.337527529999,2234.8934647200003,43690.515043679996 2025-09-03,09:11:27.000,246,10961446,-795,0,1756890686,11375.142174539993,2234.851169940004,43690.60587624 2025-09-03,09:11:28.000,246,10961339,-795,0,1756890687,11375.095020369998,2235.013299930004,43690.717670160004 2025-09-03,09:11:29.000,246,10961540,-795,0,1756890688,11375.182592399993,2234.963956020001,43690.549979280004 2025-09-03,09:11:30.000,246,10961290,-795,0,1756890689,11375.000712029992,2234.844120810005,43690.74561864 2025-09-03,09:11:31.000,246,10961419,-795,0,1756890690,11375.283637049994,2234.8934647200003,43690.549979280004 2025-09-03,09:11:32.000,246,10961197,-795,0,1756890691,11375.249955499989,2234.7806786400033,43690.63382472 2025-09-03,09:11:33.000,246,10961184,-795,0,1756890692,11375.101756679993,2234.9287103700044,43690.27049448 2025-09-03,09:11:34.000,246,10961567,-795,0,1756890693,11375.095020369998,2235.048545580001,43690.5569664 2025-09-03,09:11:35.000,246,10961071,-795,0,1756890694,11374.946821550002,2234.886415590001,43690.354339920006 2025-09-03,09:11:36.000,246,10961559,-795,0,1756890695,11375.115229299998,2235.013299930004,43690.47312096001 2025-09-03,09:11:37.000,246,10961402,-795,0,1756890696,11375.041129889993,2234.999201669998,43690.284468720005 2025-09-03,09:11:38.000,246,10961610,-795,0,1756890697,11375.020920959993,2234.8229734199995,43690.417224 2025-09-03,09:11:39.000,246,10961431,-795,0,1756890698,11375.081547749993,2235.147233399999,43690.522030800006 2025-09-03,09:11:40.000,246,10961035,-795,0,1756890699,11375.121965609993,2235.126086010001,43690.56395352001 2025-09-03,09:11:41.000,246,10961122,-795,0,1756890700,11375.054602509997,2235.196577310002,43690.57792776 2025-09-03,09:11:42.000,246,10961229,-795,0,1756890701,11375.041129889993,2235.288216000001,43690.60587624 2025-09-03,09:11:43.000,246,10961273,-795,0,1756890702,11375.020920959993,2235.2106755700006,43690.619850480005 2025-09-03,09:11:44.000,246,10961383,-795,0,1756890703,11375.095020369998,2235.069692969999,43690.6268376 2025-09-03,09:11:45.000,246,10961258,-795,0,1756890704,11375.229746569988,2234.963956020001,43690.86439968 2025-09-03,09:11:46.000,246,10961432,-795,0,1756890705,11375.108492990003,2235.2106755700006,43690.58491488 2025-09-03,09:11:47.000,246,10961495,-795,0,1756890706,11375.041129889993,2235.048545580001,43690.75959288001 2025-09-03,09:11:48.000,246,10961235,-795,0,1756890707,11374.946821550002,2235.1542825299985,43690.5569664 2025-09-03,09:11:49.000,246,10961137,-795,0,1756890708,11375.007448340002,2235.3305107800043,43690.47312096001 2025-09-03,09:11:50.000,246,10961642,-795,0,1756890709,11375.148910850003,2235.1683807900044,43690.91330952 2025-09-03,09:11:51.000,246,10960965,-795,0,1756890710,11375.101756679993,2235.147233399999,43690.63382472 2025-09-03,09:11:52.000,246,10961507,-795,0,1756890711,11374.919876309992,2235.0414964500014,43690.64779896 2025-09-03,09:11:53.000,246,10961697,-795,0,1756890712,11374.993975719997,2234.963956020001,43690.8015156 2025-09-03,09:11:54.000,246,10961337,-795,0,1756890713,11374.940085239992,2235.1683807900044,43690.50805656 2025-09-03,09:11:55.000,246,10961496,-795,0,1756890714,11375.068075130002,2235.0767420999982,43690.619850480005 2025-09-03,09:11:56.000,246,10961276,-795,0,1756890715,11375.068075130002,2235.309363389999,43690.522030800006 2025-09-03,09:11:57.000,246,10961370,-795,0,1756890716,11375.061338819993,2235.3375599100036,43690.6268376 2025-09-03,09:11:58.000,246,10961276,-795,0,1756890717,11374.987239410002,2235.4291986000026,43690.76658 2025-09-03,09:11:59.000,246,10961417,-795,0,1756890718,11374.845776900002,2235.2177247,43690.45914672 2025-09-03,09:12:00.000,246,10961321,-795,0,1756890719,11374.980503099992,2235.45739512,43690.66177320001 2025-09-03,09:12:01.000,246,10961621,-795,0,1756890720,11374.933348929997,2235.344609040003,43690.70369592 2025-09-03,09:12:02.000,246,10961212,-795,0,1756890721,11375.034393579997,2235.3728055600004,43690.49408232001 2025-09-03,09:12:03.000,246,10961544,-795,0,1756890722,11374.906403690002,2235.3375599100036,43690.43818536 2025-09-03,09:12:04.000,246,10961107,-795,0,1756890723,11374.933348929997,2235.513788160002,43690.56395352001 2025-09-03,09:12:05.000,246,10961212,-795,0,1756890724,11374.933348929997,2235.436247730002,43690.58491488 2025-09-03,09:12:06.000,246,10961521,-795,0,1756890725,11374.993975719997,2235.3023142599995,43690.549979280004 2025-09-03,09:12:07.000,246,10961519,-795,0,1756890726,11375.020920959993,2235.3375599100036,43690.74561864 2025-09-03,09:12:08.000,246,10961049,-795,0,1756890727,11374.872722139997,2235.288216000001,43690.4870952 2025-09-03,09:12:09.000,246,10961253,-795,0,1756890728,11374.940085239992,2235.7041146699994,43690.6967088 2025-09-03,09:12:10.000,246,10961397,-795,0,1756890729,11374.852513209997,2235.5772303300037,43690.6268376 2025-09-03,09:12:11.000,246,10961146,-795,0,1756890730,11374.785150110001,2235.3728055600004,43690.787541360005 2025-09-03,09:12:12.000,246,10961332,-795,0,1756890731,11374.839040589992,2235.6688690200026,43690.50805656 2025-09-03,09:12:13.000,246,10961422,-795,0,1756890732,11375.014184649997,2235.415100340004,43690.73164440001 2025-09-03,09:12:14.000,246,10961301,-795,0,1756890733,11374.825567970001,2235.767556840001,43690.32639144001 2025-09-03,09:12:15.000,246,10961412,-795,0,1756890734,11374.798622729992,2235.3939529499985,43690.382288400004 2025-09-03,09:12:16.000,246,10961560,-795,0,1756890735,11374.872722139997,2235.732311190004,43690.60587624 2025-09-03,09:12:17.000,246,10961109,-795,0,1756890736,11374.919876309992,2235.718212929998,43690.66177320001 2025-09-03,09:12:18.000,246,10960971,-795,0,1756890737,11374.940085239992,2235.7957533599983,43690.73164440001 2025-09-03,09:12:19.000,246,10961647,-795,0,1756890738,11374.845776900002,2235.8098516200043,43690.77356712 2025-09-03,09:12:20.000,246,10961236,-795,0,1756890739,11374.886194760002,2235.7111637999988,43690.8015156 2025-09-03,09:12:21.000,246,10961182,-795,0,1756890740,11374.832304279997,2235.823949880003,43690.66177320001 2025-09-03,09:12:22.000,246,10961228,-795,0,1756890741,11374.845776900002,2235.964932480005,43690.66177320001 2025-09-03,09:12:23.000,246,10961160,-795,0,1756890742,11375.014184649997,2235.9014903100033,43690.59190200001 2025-09-03,09:12:24.000,246,10961536,-755,0,1756890743,11374.6436876,2235.957883349998,43690.48010808 2025-09-03,09:12:25.000,246,10961453,-795,0,1756890744,11374.812095349997,2235.7041146699994,43690.47312096001 2025-09-03,09:12:26.000,246,10961336,-795,0,1756890745,11374.758204869991,2235.8028024899977,43690.668760320004 2025-09-03,09:12:27.000,246,10961468,-795,0,1756890746,11374.899667379992,2235.8521464000005,43690.57792776 2025-09-03,09:12:28.000,246,10961263,-795,0,1756890747,11374.852513209997,2235.85919553,43690.73164440001 2025-09-03,09:12:29.000,246,10961304,-795,0,1756890748,11374.818831659992,2235.971981610004,43690.82946408001 2025-09-03,09:12:30.000,246,10961148,-795,0,1756890749,11374.650423909996,2235.8521464000005,43690.81548984 2025-09-03,09:12:31.000,246,10961430,-795,0,1756890750,11374.677369149991,2236.0918168200005,43690.6268376 2025-09-03,09:12:32.000,246,10961172,-795,0,1756890751,11374.906403690002,2235.845097270001,43690.717670160004 2025-09-03,09:12:33.000,246,10961098,-795,0,1756890752,11374.744732250001,2235.880342919998,43690.82946408001 2025-09-03,09:12:34.000,246,10961190,-795,0,1756890753,11374.946821550002,2236.09886595,43690.74561864 2025-09-03,09:12:35.000,246,10961567,-795,0,1756890754,11374.872722139997,2236.155258990002,43690.619850480005 2025-09-03,09:12:36.000,246,10961305,-795,0,1756890755,11374.940085239992,2236.134111600004,43690.64779896 2025-09-03,09:12:37.000,246,10961526,-795,0,1756890756,11374.953557859997,2236.246897680001,43690.74561864 2025-09-03,09:12:38.000,246,10961449,-795,0,1756890757,11374.892931069997,2236.2750941999984,43690.63382472 2025-09-03,09:12:39.000,246,10961647,-795,0,1756890758,11374.839040589992,2236.09886595,43690.78055424001 2025-09-03,09:12:40.000,246,10961318,-795,0,1756890759,11374.919876309992,2236.2539468100003,43690.64081184001 2025-09-03,09:12:41.000,246,10961352,-795,0,1756890760,11374.845776900002,2236.211652030004,43690.89234816 2025-09-03,09:12:42.000,246,10961453,-795,0,1756890761,11374.798622729992,2236.5006663599997,43690.84343832 2025-09-03,09:12:43.000,246,10961102,-795,0,1756890762,11374.818831659992,2236.2539468100003,43690.75959288001 2025-09-03,09:12:44.000,246,10961437,-795,0,1756890763,11374.818831659992,2236.1693572500008,43690.82946408001 2025-09-03,09:12:45.000,246,10961317,-795,0,1756890764,11374.886194760002,2236.359683759998,43690.836451200004 2025-09-03,09:12:46.000,246,10961262,-795,0,1756890765,11374.926612620002,2236.2891924600044,43690.836451200004 2025-09-03,09:12:47.000,246,10961350,-795,0,1756890766,11374.913139999997,2236.4795189700017,43690.8015156 2025-09-03,09:12:48.000,246,10961431,-795,0,1756890767,11374.899667379992,2236.359683759998,43690.61286336001 2025-09-03,09:12:49.000,246,10961433,-795,0,1756890768,11374.737995939991,2236.2327994200023,43690.79452848 2025-09-03,09:12:50.000,246,10961312,-795,0,1756890769,11374.886194760002,2236.359683759998,43690.73164440001 2025-09-03,09:12:51.000,246,10961614,-795,0,1756890770,11374.993975719997,2236.57820679,43690.80850272001 2025-09-03,09:12:52.000,246,10961230,-795,0,1756890771,11374.859249519992,2236.535912010004,43690.59888912 2025-09-03,09:12:53.000,246,10961511,-795,0,1756890772,11374.980503099992,2236.5923050499987,43690.76658 2025-09-03,09:12:54.000,246,10961164,-795,0,1756890773,11375.007448340002,2236.507715489999,43690.74561864 2025-09-03,09:12:55.000,246,10961369,-795,0,1756890774,11375.054602509997,2236.796729820002,43690.52901792 2025-09-03,09:12:56.000,246,10961469,-795,0,1756890775,11374.926612620002,2236.9165650299983,43690.63382472 2025-09-03,09:12:57.000,246,10961352,-795,0,1756890776,11374.906403690002,2237.1632845799977,43690.54299216001 2025-09-03,09:12:58.000,246,10961262,-795,0,1756890777,11374.677369149991,2236.6275507000028,43690.6268376 2025-09-03,09:12:59.000,246,10961687,-795,0,1756890778,11374.47527984999,2236.3455854999993,43690.71068304001 2025-09-03,09:13:00.000,246,10961220,-795,0,1756890779,11374.62347867,2236.3455854999993,43690.86439968 2025-09-03,09:13:01.000,246,10961716,-795,0,1756890780,11374.758204869991,2236.3667328900046,43690.96920648 2025-09-03,09:13:02.000,246,10961330,-795,0,1756890781,11374.818831659992,2236.268045069999,43690.67574744 2025-09-03,09:13:03.000,246,10961702,-795,0,1756890782,11374.812095349997,2236.5006663599997,43690.4870952 2025-09-03,09:13:04.000,246,10961108,-795,0,1756890783,11374.872722139997,2236.5852559199993,43690.56395352001 2025-09-03,09:13:05.000,246,10961416,-795,0,1756890784,11374.933348929997,2236.4795189700017,43690.72465728 2025-09-03,09:13:06.000,246,10961113,-795,0,1756890785,11374.798622729992,2236.944761550003,43690.452159600005 2025-09-03,09:13:07.000,246,10961041,-795,0,1756890786,11375.047866200002,2236.5852559199993,43690.63382472 2025-09-03,09:13:08.000,246,10961136,-795,0,1756890787,11374.805359040001,2236.6275507000028,43690.549979280004 2025-09-03,09:13:09.000,246,10961365,-795,0,1756890788,11374.980503099992,2236.57820679,43690.59190200001 2025-09-03,09:13:10.000,246,10961361,-795,0,1756890789,11374.980503099992,2236.65574722,43690.347352799996 2025-09-03,09:13:11.000,246,10961494,-795,0,1756890790,11374.825567970001,2236.6416489600015,43690.67574744 2025-09-03,09:13:12.000,246,10961484,-795,0,1756890791,11374.751468559996,2236.4019785400014,43690.60587624 2025-09-03,09:13:13.000,246,10961153,-795,0,1756890792,11374.899667379992,2236.5147646199985,43690.668760320004 2025-09-03,09:13:14.000,246,10961600,-795,0,1756890793,11374.899667379992,2236.5147646199985,43690.47312096001 2025-09-03,09:13:15.000,246,10961350,-795,0,1756890794,11374.879458449992,2236.535912010004,43690.522030800006 2025-09-03,09:13:16.000,246,10961187,-795,0,1756890795,11374.906403690002,2236.542961140003,43690.45914672 2025-09-03,09:13:17.000,246,10961458,-795,0,1756890796,11374.960294169992,2236.613452440004,43690.619850480005 2025-09-03,09:13:18.000,246,10961460,-795,0,1756890797,11374.805359040001,2236.324438110001,43690.74561864 2025-09-03,09:13:19.000,246,10961201,-795,0,1756890798,11374.946821550002,2236.4231259299995,43690.48010808 2025-09-03,09:13:20.000,246,10961379,-795,0,1756890799,11375.014184649997,2236.7896806900026,43690.57792776 2025-09-03,09:13:21.000,246,10961226,-795,0,1756890800,11374.946821550002,2236.6064033100047,43690.76658 2025-09-03,09:13:22.000,246,10961380,-795,0,1756890801,11374.967030480002,2236.74033678,43690.668760320004 2025-09-03,09:13:23.000,246,10961456,-795,0,1756890802,11375.054602509997,2236.599354179998,43690.60587624 2025-09-03,09:13:24.000,246,10961115,-795,0,1756890803,11375.135438229998,2236.6205015700034,43690.6268376 2025-09-03,09:13:25.000,246,10961292,-755,0,1756890804,11375.148910850003,2237.015252850004,43690.242546 2025-09-03,09:13:26.000,246,10961423,-795,0,1756890805,11375.108492990003,2236.839024599998,43690.20761040001 2025-09-03,09:13:27.000,246,10960993,-795,0,1756890806,11375.041129889993,2236.8954176400002,43690.24953312 2025-09-03,09:13:28.000,246,10961126,-795,0,1756890807,11374.879458449992,2236.81787721,43690.34036568 2025-09-03,09:13:29.000,246,10961215,-795,0,1756890808,11374.791886419996,2236.6839437399976,43690.65478608 2025-09-03,09:13:30.000,246,10961281,-795,0,1756890809,11374.926612620002,2236.7191893900017,43690.59888912 2025-09-03,09:13:31.000,246,10961291,-795,0,1756890810,11374.933348929997,2236.5147646199985,43690.668760320004 2025-09-03,09:13:32.000,246,10961240,-795,0,1756890811,11374.940085239992,2236.6416489600015,43690.73164440001 2025-09-03,09:13:33.000,246,10961165,-795,0,1756890812,11375.007448340002,2236.535912010004,43690.66177320001 2025-09-03,09:13:34.000,246,10961254,-795,0,1756890813,11374.852513209997,2236.5641085300012,43690.82946408001 2025-09-03,09:13:35.000,246,10961436,-795,0,1756890814,11374.798622729992,2236.557059400002,43690.47312096001 2025-09-03,09:13:36.000,246,10961059,-795,0,1756890815,11374.926612620002,2236.4724698400023,43690.42421112001 2025-09-03,09:13:37.000,246,10961317,-795,0,1756890816,11374.946821550002,2236.394929410002,43690.619850480005 2025-09-03,09:13:38.000,246,10961089,-795,0,1756890817,11375.169119779988,2236.5147646199985,43690.5569664 2025-09-03,09:13:39.000,246,10961303,-795,0,1756890818,11375.53961683,2236.6768946099983,43690.29145584 2025-09-03,09:13:40.000,246,10961131,-795,0,1756890819,11375.351000149989,2237.2690215300026,43690.452159600005 2025-09-03,09:13:41.000,246,10961531,-795,0,1756890820,11375.189328709988,2237.226726749999,43690.682734559996 2025-09-03,09:13:42.000,246,10961328,-795,0,1756890821,11375.000712029992,2237.113940670002,43690.65478608 2025-09-03,09:13:43.000,246,10961471,-795,0,1756890822,11375.101756679993,2236.9377124200037,43690.80850272001 2025-09-03,09:13:44.000,246,10961252,-795,0,1756890823,11375.000712029992,2237.106891540003,43690.857412560006 2025-09-03,09:13:45.000,246,10961552,-795,0,1756890824,11375.162383469993,2236.9377124200037,43691.171832960004 2025-09-03,09:13:46.000,246,10961347,-795,0,1756890825,11375.088284060002,2236.9518106800024,43690.57792776 2025-09-03,09:13:47.000,246,10960976,-795,0,1756890826,11375.020920959993,2237.0998424100035,43690.54299216001 2025-09-03,09:13:48.000,246,10961236,-795,0,1756890827,11375.047866200002,2236.7544350399985,43690.84343832 2025-09-03,09:13:49.000,246,10961303,-795,0,1756890828,11374.926612620002,2236.909515899999,43690.84343832 2025-09-03,09:13:50.000,246,10961170,-795,0,1756890829,11374.973766789997,2237.0434493700013,43690.74561864 2025-09-03,09:13:51.000,246,10961361,-795,0,1756890830,11374.940085239992,2236.9941054599985,43691.025103440006 2025-09-03,09:13:52.000,246,10961539,-795,0,1756890831,11375.115229299998,2236.9518106800024,43690.857412560006 2025-09-03,09:13:53.000,246,10961305,-795,0,1756890832,11375.074811439998,2237.0293511100026,43690.92029664 2025-09-03,09:13:54.000,246,10961265,-795,0,1756890833,11375.155647159998,2237.198530230002,43690.94824512001 2025-09-03,09:13:55.000,246,10961416,-795,0,1756890834,11375.095020369998,2236.987056329999,43690.65478608 2025-09-03,09:13:56.000,246,10961307,-795,0,1756890835,11375.162383469993,2236.9800072,43690.79452848 2025-09-03,09:13:57.000,246,10961242,-795,0,1756890836,11375.256691809998,2236.867221120003,43690.92728376001 2025-09-03,09:13:58.000,246,10961495,-795,0,1756890837,11375.061338819993,2237.0504985000007,43690.94824512001 2025-09-03,09:13:59.000,246,10961671,-795,0,1756890838,11375.162383469993,2237.078695019998,43690.91330952 2025-09-03,09:14:00.000,246,10961443,-795,0,1756890839,11375.135438229998,2237.0223019800032,43690.885361040004 2025-09-03,09:14:01.000,246,10961438,-795,0,1756890840,11375.162383469993,2236.9941054599985,43690.570940640006 2025-09-03,09:14:02.000,246,10961371,-795,0,1756890841,11375.101756679993,2237.2478741400046,43690.77356712 2025-09-03,09:14:03.000,246,10961509,-795,0,1756890842,11375.182592399993,2237.0293511100026,43690.87837392001 2025-09-03,09:14:04.000,246,10961553,-795,0,1756890843,11375.418363249999,2237.0716458899988,43690.8015156 2025-09-03,09:14:05.000,246,10961194,-795,0,1756890844,11375.155647159998,2237.1421371899996,43690.82946408001 2025-09-03,09:14:06.000,246,10961391,-795,0,1756890845,11375.095020369998,2236.9800072,43690.70369592 2025-09-03,09:14:07.000,246,10961157,-795,0,1756890846,11375.438572179999,2237.0716458899988,43690.84343832 2025-09-03,09:14:08.000,246,10961217,-795,0,1756890847,11375.270164429989,2237.001154589998,43690.93427088 2025-09-03,09:14:09.000,246,10961112,-795,0,1756890848,11375.229746569988,2237.036400240002,43690.99016784 2025-09-03,09:14:10.000,246,10961316,-795,0,1756890849,11375.317318599999,2237.0645967599994,43690.787541360005 2025-09-03,09:14:11.000,246,10961314,-795,0,1756890850,11375.236482879998,2237.1773828400037,43690.82946408001 2025-09-03,09:14:12.000,246,10961490,-795,0,1756890851,11375.310582289989,2237.1914811000024,43691.0111292 2025-09-03,09:14:13.000,246,10961204,-795,0,1756890852,11375.270164429989,2237.149186319999,43691.03907768 2025-09-03,09:14:14.000,246,10961322,-795,0,1756890853,11375.371209079989,2237.149186319999,43690.89234816 2025-09-03,09:14:15.000,246,10961013,-795,0,1756890854,11375.310582289989,2237.1914811000024,43690.787541360005 2025-09-03,09:14:16.000,246,10961655,-795,0,1756890855,11375.384681699994,2237.05754763,43690.87837392001 2025-09-03,09:14:17.000,246,10961273,-795,0,1756890856,11375.344263839994,2237.240825009998,43690.8713868 2025-09-03,09:14:18.000,246,10961316,-795,0,1756890857,11375.364472769994,2237.0998424100035,43690.75260576 2025-09-03,09:14:19.000,246,10961287,-795,0,1756890858,11375.49246265999,2236.9588598100017,43690.87837392001 2025-09-03,09:14:20.000,246,10961478,-795,0,1756890859,11375.55982576,2237.2690215300026,43690.84343832 2025-09-03,09:14:21.000,246,10961414,-795,0,1756890860,11375.465517419994,2237.4100041300044,43690.91330952 2025-09-03,09:14:22.000,246,10961382,-795,0,1756890861,11375.45204479999,2237.0504985000007,43690.738631520006 2025-09-03,09:14:23.000,246,10961404,-795,0,1756890862,11375.64066148,2237.2478741400046,43690.941258 2025-09-03,09:14:24.000,246,10961359,-795,0,1756890863,11375.384681699994,2237.2126284900005,43690.99715496001 2025-09-03,09:14:25.000,246,10961448,-795,0,1756890864,11375.546353139995,2236.9800072,43690.84343832 2025-09-03,09:14:26.000,246,10961447,-795,0,1756890865,11375.606979929995,2237.0223019800032,43691.28362688001 2025-09-03,09:14:27.000,246,10961450,-795,0,1756890866,11375.586770999995,2237.388856739999,43690.8015156 2025-09-03,09:14:28.000,246,10961267,-795,0,1756890867,11375.5194079,2236.9941054599985,43690.8015156 2025-09-03,09:14:29.000,246,10960990,-795,0,1756890868,11375.53961683,2236.9729580700005,43690.8713868 2025-09-03,09:14:30.000,246,10961420,-795,0,1756890869,11375.68107934,2236.9588598100017,43690.80850272001 2025-09-03,09:14:31.000,246,10961366,-795,0,1756890870,11375.49246265999,2237.0223019800032,43690.75260576 2025-09-03,09:14:32.000,246,10961307,-795,0,1756890871,11375.57329837999,2237.0645967599994,43690.98318072 2025-09-03,09:14:33.000,246,10961577,-795,0,1756890872,11375.66087041,2237.0434493700013,43690.955232240005 2025-09-03,09:14:34.000,246,10961464,-795,0,1756890873,11375.768651369995,2237.015252850004,43690.78055424001 2025-09-03,09:14:35.000,246,10961115,-795,0,1756890874,11375.667606719995,2236.909515899999,43691.04606480001 2025-09-03,09:14:36.000,246,10961573,-795,0,1756890875,11375.546353139995,2237.106891540003,43690.717670160004 2025-09-03,09:14:37.000,246,10961277,-795,0,1756890876,11375.7214972,2236.9236141599977,43690.668760320004 2025-09-03,09:14:38.000,246,10961348,-795,0,1756890877,11375.63392516999,2236.9941054599985,43690.41023688 2025-09-03,09:14:39.000,246,10961234,-795,0,1756890878,11375.708024579995,2236.775582430004,43690.59190200001 2025-09-03,09:14:40.000,246,10961004,-795,0,1756890879,11375.728233509995,2236.9165650299983,43690.570940640006 2025-09-03,09:14:41.000,246,10961222,-795,0,1756890880,11375.984213290001,2236.775582430004,43690.79452848 2025-09-03,09:14:42.000,246,10961267,-795,0,1756890881,11375.856223399991,2237.0434493700013,43690.82946408001 2025-09-03,09:14:43.000,246,10961305,-795,0,1756890882,11375.788860299996,2236.8108280800006,43690.717670160004 2025-09-03,09:14:44.000,246,10961240,-795,0,1756890883,11375.76191506,2236.9236141599977,43690.81548984 2025-09-03,09:14:45.000,246,10961523,-795,0,1756890884,11375.77538767999,2236.867221120003,43690.74561864 2025-09-03,09:14:46.000,246,10961711,-795,0,1756890885,11375.90337757,2236.888368510001,43690.97619360001 2025-09-03,09:14:47.000,246,10961307,-795,0,1756890886,11375.943795430001,2236.8249263399994,43690.48010808 2025-09-03,09:14:48.000,246,10961388,-795,0,1756890887,11376.051576389997,2236.8460737300047,43690.64081184001 2025-09-03,09:14:49.000,246,10961213,-795,0,1756890888,11375.984213290001,2237.0223019800032,43690.75959288001 2025-09-03,09:14:50.000,246,10961102,-795,0,1756890889,11376.112203179997,2236.7896806900026,43690.75260576 2025-09-03,09:14:51.000,246,10961297,-795,0,1756890890,11375.943795430001,2236.944761550003,43690.76658 2025-09-03,09:14:52.000,246,10961294,-795,0,1756890891,11376.058312699992,2236.9236141599977,43690.8015156 2025-09-03,09:14:53.000,246,10961278,-795,0,1756890892,11376.044840080001,2236.8954176400002,43690.906322400006 2025-09-03,09:14:54.000,246,10961310,-795,0,1756890893,11376.024631150001,2236.7896806900026,43690.96221936 2025-09-03,09:14:55.000,246,10961362,-795,0,1756890894,11376.139148419992,2236.705091130003,43690.689721680006 2025-09-03,09:14:56.000,246,10961387,-795,0,1756890895,11376.206511520002,2236.8460737300047,43690.86439968 2025-09-03,09:14:57.000,246,10961561,-795,0,1756890896,11376.314292479998,2236.853122860004,43690.72465728 2025-09-03,09:14:58.000,246,10961457,-795,0,1756890897,11376.287347240002,2236.8813193800015,43690.74561864 2025-09-03,09:14:59.000,246,10961383,-795,0,1756890898,11376.260401999993,2236.7121402600023,43690.74561864 2025-09-03,09:15:00.000,246,10960993,-795,0,1756890899,11376.273874619998,2236.7685333000045,43690.74561864 2025-09-03,09:15:01.000,246,10961696,-795,0,1756890900,11376.341237719993,2236.535912010004,43690.8015156 2025-09-03,09:15:02.000,246,10961227,-795,0,1756890901,11376.294083549998,2236.7544350399985,43690.79452848 2025-09-03,09:15:03.000,246,10961074,-795,0,1756890902,11376.267138310002,2236.888368510001,43690.82946408001 2025-09-03,09:15:04.000,246,10961212,-795,0,1756890903,11376.347974030003,2236.74033678,43690.66177320001 2025-09-03,09:15:05.000,246,10961294,-795,0,1756890904,11376.556799639999,2236.9941054599985,43690.906322400006 2025-09-03,09:15:06.000,246,10961420,-795,0,1756890905,11376.361446649993,2236.669845479999,43690.885361040004 2025-09-03,09:15:07.000,246,10961206,-795,0,1756890906,11376.543327019994,2236.7544350399985,43690.60587624 2025-09-03,09:15:08.000,246,10961256,-795,0,1756890907,11376.570272259989,2236.7191893900017,43690.77356712 2025-09-03,09:15:09.000,246,10961491,-795,0,1756890908,11376.543327019994,2236.5641085300012,43690.72465728 2025-09-03,09:15:10.000,246,10961455,-795,0,1756890909,11376.73868001,2236.5711576600006,43690.81548984 2025-09-03,09:15:11.000,246,10961298,-795,0,1756890910,11376.482700229993,2236.634599830002,43690.63382472 2025-09-03,09:15:12.000,246,10961234,-795,0,1756890911,11376.67805322,2236.7191893900017,43690.81548984 2025-09-03,09:15:13.000,246,10961247,-795,0,1756890912,11376.624162739994,2236.6768946099983,43690.885361040004 2025-09-03,09:15:14.000,246,10961304,-795,0,1756890913,11376.7993068,2236.7332876500004,43690.86439968 2025-09-03,09:15:15.000,246,10961562,-795,0,1756890914,11376.71173476999,2236.6839437399976,43690.79452848 2025-09-03,09:15:16.000,246,10960988,-795,0,1756890915,11376.664580599994,2236.6416489600015,43690.885361040004 2025-09-03,09:15:17.000,246,10961066,-795,0,1756890916,11376.77909787,2236.542961140003,43690.836451200004 2025-09-03,09:15:18.000,246,10961229,-795,0,1756890917,11376.88014252,2236.451322450004,43690.94824512001 2025-09-03,09:15:19.000,246,10961076,-795,0,1756890918,11377.01486871999,2236.747385909999,43690.76658 2025-09-03,09:15:20.000,246,10961427,-795,0,1756890919,11377.03507764999,2236.65574722,43690.70369592 2025-09-03,09:15:21.000,246,10961057,-795,0,1756890920,11376.846460969995,2236.5711576600006,43690.619850480005 2025-09-03,09:15:22.000,246,10961197,-795,0,1756890921,11377.04181396,2236.557059400002,43690.99715496001 2025-09-03,09:15:23.000,246,10961357,-795,0,1756890922,11376.99465978999,2236.5147646199985,43690.906322400006 2025-09-03,09:15:24.000,246,10960988,-795,0,1756890923,11377.008132409996,2236.507715489999,43690.78055424001 2025-09-03,09:15:25.000,246,10961328,-795,0,1756890924,11377.216958019992,2236.465420710003,43690.75959288001 2025-09-03,09:15:26.000,246,10961315,-795,0,1756890925,11377.12264968,2236.5147646199985,43690.82247696 2025-09-03,09:15:27.000,246,10961261,-795,0,1756890926,11377.291057429997,2236.634599830002,43690.522030800006 2025-09-03,09:15:28.000,246,10961576,-795,0,1756890927,11377.237166949992,2236.296241590004,43690.59888912 2025-09-03,09:15:29.000,246,10961239,-795,0,1756890928,11377.250639569997,2236.557059400002,43690.66177320001 2025-09-03,09:15:30.000,246,10961573,-795,0,1756890929,11377.291057429997,2236.4372241899982,43690.619850480005 2025-09-03,09:15:31.000,246,10961374,-795,0,1756890930,11377.338211599992,2236.557059400002,43690.78055424001 2025-09-03,09:15:32.000,246,10961520,-795,0,1756890931,11377.479674109993,2236.6909928700043,43690.92029664 2025-09-03,09:15:33.000,246,10961176,-795,0,1756890932,11377.547037210003,2236.430175059999,43690.93427088 2025-09-03,09:15:34.000,246,10961429,-795,0,1756890933,11377.580718759993,2236.486568100001,43690.81548984 2025-09-03,09:15:35.000,246,10961036,-795,0,1756890934,11377.526828280003,2236.648698090001,43691.025103440006 2025-09-03,09:15:36.000,246,10961203,-795,0,1756890935,11377.486410420002,2236.634599830002,43690.89234816 2025-09-03,09:15:37.000,246,10961323,-795,0,1756890936,11377.472937799997,2236.5500102700025,43690.77356712 2025-09-03,09:15:38.000,246,10961350,-795,0,1756890937,11377.648081859988,2236.4795189700017,43690.738631520006 2025-09-03,09:15:39.000,246,10961425,-795,0,1756890938,11377.648081859988,2236.4724698400023,43690.682734559996 2025-09-03,09:15:40.000,246,10960939,-795,0,1756890939,11377.688499719989,2236.65574722,43690.92029664 2025-09-03,09:15:41.000,246,10961252,-795,0,1756890940,11377.728917579989,2236.613452440004,43690.92029664 2025-09-03,09:15:42.000,246,10961618,-795,0,1756890941,11377.95121580999,2236.4795189700017,43690.89234816 2025-09-03,09:15:43.000,246,10961290,-795,0,1756890942,11377.816489609999,2236.557059400002,43690.955232240005 2025-09-03,09:15:44.000,246,10961322,-795,0,1756890943,11377.924270569994,2236.190504639999,43691.10894888 2025-09-03,09:15:45.000,246,10961292,-795,0,1756890944,11377.843434849994,2236.4231259299995,43691.04606480001 2025-09-03,09:15:46.000,246,10961157,-795,0,1756890945,11378.01857891,2236.542961140003,43691.10894888 2025-09-03,09:15:47.000,246,10961508,-795,0,1756890946,11377.99163366999,2236.2891924600044,43690.93427088 2025-09-03,09:15:48.000,246,10961376,-795,0,1756890947,11378.05899677,2236.2327994200023,43690.78055424001 2025-09-03,09:15:49.000,246,10961347,-795,0,1756890948,11378.065733079995,2236.3878802800027,43690.96221936 2025-09-03,09:15:50.000,246,10961104,-795,0,1756890949,11378.03205152999,2236.134111600004,43690.84343832 2025-09-03,09:15:51.000,246,10961523,-795,0,1756890950,11378.17351403999,2236.2750941999984,43690.8713868 2025-09-03,09:15:52.000,246,10961347,-795,0,1756890951,11378.18025035,2236.2609959399997,43690.941258 2025-09-03,09:15:53.000,246,10961302,-795,0,1756890952,11378.166777729995,2236.246897680001,43690.93427088 2025-09-03,09:15:54.000,246,10961389,-795,0,1756890953,11378.186986659995,2236.1482098600027,43690.98318072 2025-09-03,09:15:55.000,246,10961338,-795,0,1756890954,11378.314976549991,2236.2187011600035,43690.99016784 2025-09-03,09:15:56.000,246,10961245,-795,0,1756890955,11378.26108607,2236.3667328900046,43690.955232240005 2025-09-03,09:15:57.000,246,10961359,-795,0,1756890956,11378.288031309996,2235.866244659999,43690.97619360001 2025-09-03,09:15:58.000,246,10961197,-795,0,1756890957,11378.23414082999,2236.204602900005,43690.72465728 2025-09-03,09:15:59.000,246,10961294,-795,0,1756890958,11378.348658099996,2235.845097270001,43690.80850272001 2025-09-03,09:16:00.000,246,10961575,-795,0,1756890959,11378.416021199992,2236.155258990002,43690.549979280004 2025-09-03,09:16:01.000,246,10961066,-795,0,1756890960,11378.362130720001,2235.9085394400026,43690.5569664 2025-09-03,09:16:02.000,246,10961044,-795,0,1756890961,11378.456439059992,2236.007227260001,43690.8015156 2025-09-03,09:16:03.000,246,10961078,-795,0,1756890962,11378.375603339991,2235.7957533599983,43690.84343832 2025-09-03,09:16:04.000,246,10961549,-795,0,1756890963,11378.409284889996,2235.8732937899986,43690.81548984 2025-09-03,09:16:05.000,246,10961067,-795,0,1756890964,11378.530538469997,2235.8521464000005,43690.86439968 2025-09-03,09:16:06.000,246,10961032,-795,0,1756890965,11378.375603339991,2235.767556840001,43690.75959288001 2025-09-03,09:16:07.000,246,10960919,-795,0,1756890966,11378.557483709992,2235.7816550999996,43690.92728376001 2025-09-03,09:16:08.000,246,10961487,-795,0,1756890967,11378.483384300001,2235.7816550999996,43690.96920648 2025-09-03,09:16:09.000,246,10961287,-795,0,1756890968,11378.672000979997,2235.640672499998,43690.941258 2025-09-03,09:16:10.000,246,10961232,-795,0,1756890969,11378.773045629998,2235.7957533599983,43690.94824512001 2025-09-03,09:16:11.000,246,10961321,-795,0,1756890970,11378.705682530002,2235.654770760004,43690.71068304001 2025-09-03,09:16:12.000,246,10961641,-795,0,1756890971,11378.820199799993,2235.6336233699985,43690.689721680006 2025-09-03,09:16:13.000,246,10961319,-795,0,1756890972,11378.934717069998,2235.7252620600048,43690.64081184001 2025-09-03,09:16:14.000,246,10961293,-795,0,1756890973,11378.678737289993,2235.6618198900032,43691.053051920004 2025-09-03,09:16:15.000,246,10961281,-795,0,1756890974,11378.874090279998,2235.894441180004,43691.24869128 2025-09-03,09:16:16.000,246,10961323,-795,0,1756890975,11378.752836699998,2235.6336233699985,43690.96920648 2025-09-03,09:16:17.000,246,10961371,-795,0,1756890976,11378.692209909997,2235.8098516200043,43691.053051920004 2025-09-03,09:16:18.000,246,10961493,-795,0,1756890977,11378.759573009993,2235.8028024899977,43690.64779896 2025-09-03,09:16:19.000,246,10961190,-795,0,1756890978,11378.860617659993,2235.69706554,43690.857412560006 2025-09-03,09:16:20.000,246,10961276,-795,0,1756890979,11378.867353969988,2235.5701812000043,43690.91330952 2025-09-03,09:16:21.000,246,10961202,-795,0,1756890980,11378.887562899989,2235.4714933799987,43690.89933528001 2025-09-03,09:16:22.000,246,10960952,-795,0,1756890981,11379.008816479989,2235.5983777200017,43690.6268376 2025-09-03,09:16:23.000,246,10961242,-795,0,1756890982,11379.008816479989,2235.506739030003,43690.72465728 2025-09-03,09:16:24.000,246,10961314,-795,0,1756890983,11378.948189689989,2235.8873920500046,43690.94824512001 2025-09-03,09:16:25.000,246,10961323,-795,0,1756890984,11379.008816479989,2235.5631320699977,43690.98318072 2025-09-03,09:16:26.000,246,10961369,-795,0,1756890985,11378.975134929999,2235.29526513,43690.82247696 2025-09-03,09:16:27.000,246,10961449,-795,0,1756890986,11379.082915889994,2235.4996899000034,43690.94824512001 2025-09-03,09:16:28.000,246,10961311,-795,0,1756890987,11379.055970649999,2235.513788160002,43690.82247696 2025-09-03,09:16:29.000,246,10960939,-795,0,1756890988,11379.015552789999,2235.718212929998,43690.82946408001 2025-09-03,09:16:30.000,246,10961169,-795,0,1756890989,11379.386049839995,2235.6477216300045,43690.67574744 2025-09-03,09:16:31.000,246,10961140,-795,0,1756890990,11379.163751609995,2235.5913285900024,43690.82247696 2025-09-03,09:16:32.000,246,10961292,-795,0,1756890991,11379.345631979995,2235.605426850001,43690.941258 2025-09-03,09:16:33.000,246,10961439,-795,0,1756890992,11379.204169469995,2235.527886420001,43691.0111292 2025-09-03,09:16:34.000,246,10961442,-795,0,1756890993,11379.46014925,2235.746409450003,43691.025103440006 2025-09-03,09:16:35.000,246,10961417,-795,0,1756890994,11379.514039729991,2235.4644442499994,43690.99016784 2025-09-03,09:16:36.000,246,10961033,-795,0,1756890995,11379.534248659991,2235.4503459900006,43690.89933528001 2025-09-03,09:16:37.000,246,10961285,-795,0,1756890996,11379.39952246,2235.654770760004,43691.025103440006 2025-09-03,09:16:38.000,246,10961413,-795,0,1756890997,11379.45341293999,2235.5913285900024,43690.96920648 2025-09-03,09:16:39.000,246,10961414,-795,0,1756890998,11379.43994032,2235.6900164100007,43691.004142080004 2025-09-03,09:16:40.000,246,10961228,-795,0,1756890999,11379.50056711,2235.492640770004,43690.75959288001 2025-09-03,09:16:41.000,246,10961066,-795,0,1756891000,11379.615084379991,2235.6618198900032,43691.24869128 2025-09-03,09:16:42.000,246,10961268,-795,0,1756891001,11379.507303419996,2235.5983777200017,43691.10196176 2025-09-03,09:16:43.000,246,10961167,-795,0,1756891002,11379.52077604,2235.549033809999,43691.16484584001 2025-09-03,09:16:44.000,246,10961087,-795,0,1756891003,11379.642029620001,2235.549033809999,43690.941258 2025-09-03,09:16:45.000,246,10961495,-795,0,1756891004,11379.756546889992,2235.640672499998,43691.17882008 2025-09-03,09:16:46.000,246,10961013,-795,0,1756891005,11379.763283200002,2235.5631320699977,43691.12991024 2025-09-03,09:16:47.000,246,10961275,-795,0,1756891006,11379.682447480001,2235.478542509998,43690.96221936 2025-09-03,09:16:48.000,246,10961500,-795,0,1756891007,11379.756546889992,2235.605426850001,43691.03209056 2025-09-03,09:16:49.000,246,10961540,-795,0,1756891008,11379.844118920002,2235.4855916400047,43691.06702616001 2025-09-03,09:16:50.000,246,10961603,-795,0,1756891009,11379.898009399993,2235.401002079998,43691.08798752 2025-09-03,09:16:51.000,246,10961287,-795,0,1756891010,11379.756546889992,2235.506739030003,43691.10894888 2025-09-03,09:16:52.000,246,10961361,-795,0,1756891011,11379.918218329993,2235.3939529499985,43691.13689736 2025-09-03,09:16:53.000,246,10961300,-795,0,1756891012,11379.817173679992,2235.478542509998,43691.053051920004 2025-09-03,09:16:54.000,246,10961264,-795,0,1756891013,11380.046208219988,2235.274117740002,43691.004142080004 2025-09-03,09:16:55.000,246,10961384,-795,0,1756891014,11379.938427259993,2235.4644442499994,43691.08798752 2025-09-03,09:16:56.000,246,10961317,-795,0,1756891015,11379.850855229997,2235.3234616499976,43691.074013280006 2025-09-03,09:16:57.000,246,10961002,-795,0,1756891016,11379.945163570002,2235.4855916400047,43691.15785872 2025-09-03,09:16:58.000,246,10961316,-795,0,1756891017,11380.093362389998,2235.436247730002,43691.171832960004 2025-09-03,09:16:59.000,246,10961183,-795,0,1756891018,11380.106835009989,2235.4291986000026,43691.0810004 2025-09-03,09:17:00.000,246,10961384,-795,0,1756891019,11380.167461799989,2235.365756430001,43690.91330952 2025-09-03,09:17:01.000,246,10961275,-795,0,1756891020,11380.073153459998,2235.4080512100045,43690.99016784 2025-09-03,09:17:02.000,246,10961470,-795,0,1756891021,11380.174198109999,2235.37985469,43690.94824512001 2025-09-03,09:17:03.000,246,10960997,-795,0,1756891022,11380.241561209994,2235.3728055600004,43690.96920648 2025-09-03,09:17:04.000,246,10961431,-795,0,1756891023,11380.362814789994,2235.0837912299976,43691.13689736 2025-09-03,09:17:05.000,246,10961178,-795,0,1756891024,11380.322396929994,2235.3516581700023,43690.906322400006 2025-09-03,09:17:06.000,246,10961233,-795,0,1756891025,11380.26850644999,2235.161331659998,43691.220742800004 2025-09-03,09:17:07.000,246,10961268,-795,0,1756891026,11380.180934419994,2235.2600194800034,43690.96920648 2025-09-03,09:17:08.000,246,10961256,-795,0,1756891027,11380.362814789994,2235.069692969999,43691.360485200006 2025-09-03,09:17:09.000,246,10961108,-795,0,1756891028,11380.47059574999,2235.1542825299985,43691.17882008 2025-09-03,09:17:10.000,246,10961324,-795,0,1756891029,11380.43017788999,2234.942808630003,43691.11593600001 2025-09-03,09:17:11.000,246,10961054,-795,0,1756891030,11380.322396929994,2235.048545580001,43691.074013280006 2025-09-03,09:17:12.000,246,10961358,-795,0,1756891031,11380.41670527,2234.9921525399986,43691.04606480001 2025-09-03,09:17:13.000,246,10961451,-795,0,1756891032,11380.45712313,2235.034447320002,43691.22772992 2025-09-03,09:17:14.000,246,10961526,-795,0,1756891033,11380.53795885,2235.048545580001,43691.10196176 2025-09-03,09:17:15.000,246,10960926,-795,0,1756891034,11380.585113019995,2234.921661239998,43691.360485200006 2025-09-03,09:17:16.000,246,10961244,-795,0,1756891035,11380.544695159995,2235.1119877500023,43691.19978144 2025-09-03,09:17:17.000,246,10961160,-795,0,1756891036,11380.564904089995,2234.907562979999,43691.27663976 2025-09-03,09:17:18.000,246,10961116,-795,0,1756891037,11380.53795885,2235.048545580001,43691.171832960004 2025-09-03,09:17:19.000,246,10961294,-795,0,1756891038,11380.59184932999,2235.0062508000046,43691.29760112 2025-09-03,09:17:20.000,246,10961156,-795,0,1756891039,11380.65247611999,2234.956906890002,43691.3255496 2025-09-03,09:17:21.000,246,10961283,-795,0,1756891040,11380.665948739996,2234.7806786400033,43691.08798752 2025-09-03,09:17:22.000,246,10960976,-795,0,1756891041,11380.76025708,2234.886415590001,43691.241704160006 2025-09-03,09:17:23.000,246,10961284,-795,0,1756891042,11380.807411249996,2234.9710051500006,43690.93427088 2025-09-03,09:17:24.000,246,10961177,-795,0,1756891043,11380.901719590001,2234.9498577600025,43691.192794320006 2025-09-03,09:17:25.000,246,10961351,-795,0,1756891044,11380.713102909991,2234.942808630003,43691.08798752 2025-09-03,09:17:26.000,246,10961398,-795,0,1756891045,11380.67268504999,2235.0203490600034,43691.22772992 2025-09-03,09:17:27.000,246,10961122,-795,0,1756891046,11380.766993389996,2234.956906890002,43691.018116319996 2025-09-03,09:17:28.000,246,10961223,-795,0,1756891047,11380.854565419992,2234.9146121099984,43691.241704160006 2025-09-03,09:17:29.000,246,10961331,-795,0,1756891048,11380.901719590001,2234.9498577600025,43691.220742800004 2025-09-03,09:17:30.000,246,10961315,-795,0,1756891049,11380.955610069992,2234.703138210003,43691.053051920004 2025-09-03,09:17:31.000,246,10961385,-795,0,1756891050,11381.016236859992,2234.6819908199977,43691.353498079996 2025-09-03,09:17:32.000,246,10961624,-795,0,1756891051,11381.002764240002,2235.034447320002,43691.122923120005 2025-09-03,09:17:33.000,246,10961156,-795,0,1756891052,11380.996027929992,2234.7665803800046,43691.08798752 2025-09-03,09:17:34.000,246,10961270,-795,0,1756891053,11381.184644610003,2234.9287103700044,43690.92029664 2025-09-03,09:17:35.000,246,10961147,-795,0,1756891054,11381.016236859992,2234.9357595000038,43691.122923120005 2025-09-03,09:17:36.000,246,10961093,-795,0,1756891055,11380.975818999992,2234.956906890002,43691.122923120005 2025-09-03,09:17:37.000,246,10961113,-795,0,1756891056,11381.076863649992,2235.1401842699997,43691.241704160006 2025-09-03,09:17:38.000,246,10961463,-795,0,1756891057,11381.016236859992,2235.0767420999982,43691.31157536001 2025-09-03,09:17:39.000,246,10961251,-795,0,1756891058,11381.144226750002,2235.0062508000046,43691.44433064 2025-09-03,09:17:40.000,246,10961251,-795,0,1756891059,11381.272216639998,2235.0062508000046,43691.241704160006 2025-09-03,09:17:41.000,246,10961185,-795,0,1756891060,11381.238535089993,2235.069692969999,43691.27663976 2025-09-03,09:17:42.000,246,10961120,-795,0,1756891061,11381.070127339997,2234.8723173300023,43691.30458824 2025-09-03,09:17:43.000,246,10961432,-795,0,1756891062,11381.184644610003,2234.9287103700044,43691.06702616001 2025-09-03,09:17:44.000,246,10961352,-795,0,1756891063,11381.211589849998,2234.8582190700035,43691.290614000005 2025-09-03,09:17:45.000,246,10961570,-795,0,1756891064,11381.299161879993,2234.7313347300005,43691.27663976 2025-09-03,09:17:46.000,246,10961213,-795,0,1756891065,11381.265480329988,2234.9921525399986,43691.10196176 2025-09-03,09:17:47.000,246,10961268,-795,0,1756891066,11381.272216639998,2235.0414964500014,43691.185807199996 2025-09-03,09:17:48.000,246,10961176,-795,0,1756891067,11381.312634499998,2235.069692969999,43691.15785872 2025-09-03,09:17:49.000,246,10961509,-795,0,1756891068,11381.238535089993,2235.013299930004,43691.34651096 2025-09-03,09:17:50.000,246,10961289,-795,0,1756891069,11381.278952949993,2235.0837912299976,43691.339523840004 2025-09-03,09:17:51.000,246,10961530,-795,0,1756891070,11381.373261289998,2234.8088751600008,43691.21375568001 2025-09-03,09:17:52.000,246,10961007,-795,0,1756891071,11381.400206529994,2235.0203490600034,43691.24869128 2025-09-03,09:17:53.000,246,10961570,-795,0,1756891072,11381.339579739993,2234.8934647200003,43691.54913744001 2025-09-03,09:17:54.000,246,10961641,-795,0,1756891073,11381.353052359998,2234.9287103700044,43691.47926624001 2025-09-03,09:17:55.000,246,10961384,-795,0,1756891074,11381.55514166,2234.9851034099993,43691.507214720004 2025-09-03,09:17:56.000,246,10961025,-795,0,1756891075,11381.447360699989,2234.9851034099993,43691.59804728001 2025-09-03,09:17:57.000,246,10961498,-795,0,1756891076,11381.440624389994,2234.8582190700035,43691.388433680004 2025-09-03,09:17:58.000,246,10961153,-795,0,1756891077,11381.48777855999,2235.013299930004,43691.625995760005 2025-09-03,09:17:59.000,246,10961138,-795,0,1756891078,11381.57535059,2234.907562979999,43691.507214720004 2025-09-03,09:18:00.000,246,10961555,-795,0,1756891079,11381.56861427999,2234.921661239998,43691.339523840004 2025-09-03,09:18:01.000,246,10961638,-795,0,1756891080,11381.59555952,2234.7877277700027,43691.409395040006 2025-09-03,09:18:02.000,246,10961169,-795,0,1756891081,11381.71007678999,2234.7524821199986,43691.50022760001 2025-09-03,09:18:03.000,246,10961297,-795,0,1756891082,11381.642713689995,2234.7877277700027,43691.51420184 2025-09-03,09:18:04.000,246,10961564,-795,0,1756891083,11381.66965892999,2234.8088751600008,43691.353498079996 2025-09-03,09:18:05.000,246,10961299,-795,0,1756891084,11381.824594059995,2234.8018260300014,43691.51420184 2025-09-03,09:18:06.000,246,10961360,-795,0,1756891085,11381.602295829995,2234.8723173300023,43691.42336928 2025-09-03,09:18:07.000,246,10961362,-795,0,1756891086,11381.62924106999,2234.865268200003,43691.50022760001 2025-09-03,09:18:08.000,246,10961301,-795,0,1756891087,11381.703340479995,2234.57625387,43691.61900864001 2025-09-03,09:18:09.000,246,10961403,-795,0,1756891088,11381.824594059995,2234.7806786400033,43691.360485200006 2025-09-03,09:18:10.000,246,10961289,-795,0,1756891089,11381.85827561,2234.6749416899984,43691.66093136 2025-09-03,09:18:11.000,246,10961272,-795,0,1756891090,11381.79764882,2234.6185486500035,43691.353498079996 2025-09-03,09:18:12.000,246,10961622,-795,0,1756891091,11381.925638709996,2234.667892559999,43691.34651096 2025-09-03,09:18:13.000,246,10961242,-795,0,1756891092,11381.784176199995,2234.703138210003,43691.38144656001 2025-09-03,09:18:14.000,246,10961340,-795,0,1756891093,11381.87848454,2234.7454329899992,43691.38144656001 2025-09-03,09:18:15.000,246,10961571,-795,0,1756891094,11381.85153929999,2234.667892559999,43691.38144656001 2025-09-03,09:18:16.000,246,10961185,-795,0,1756891095,11381.89195715999,2234.646745170001,43691.38144656001 2025-09-03,09:18:17.000,246,10961271,-795,0,1756891096,11381.986265499996,2234.6185486500035,43691.26266552001 2025-09-03,09:18:18.000,246,10961332,-795,0,1756891097,11381.93911133,2234.7454329899992,43691.360485200006 2025-09-03,09:18:19.000,246,10961073,-795,0,1756891098,11382.040155980001,2234.5692047400007,43691.47227912 2025-09-03,09:18:20.000,246,10961399,-795,0,1756891099,11382.080573840001,2234.6185486500035,43691.41638216 2025-09-03,09:18:21.000,246,10961332,-795,0,1756891100,11382.040155980001,2234.5410082200033,43691.290614000005 2025-09-03,09:18:22.000,246,10961337,-795,0,1756891101,11382.127728009997,2234.6396960400016,43691.185807199996 2025-09-03,09:18:23.000,246,10961023,-795,0,1756891102,11381.97952919,2234.7313347300005,43691.23471704001 2025-09-03,09:18:24.000,246,10961161,-795,0,1756891103,11382.087310149996,2234.5833029999994,43691.290614000005 2025-09-03,09:18:25.000,246,10961541,-795,0,1756891104,11382.094046459992,2234.4775660500018,43691.31157536001 2025-09-03,09:18:26.000,246,10961306,-795,0,1756891105,11382.073837529992,2234.463467790003,43691.31856248 2025-09-03,09:18:27.000,246,10961364,-795,0,1756891106,11382.053628599991,2234.5128116999986,43691.34651096 2025-09-03,09:18:28.000,246,10961343,-795,0,1756891107,11382.168145869997,2234.505762569999,43691.521188959996 2025-09-03,09:18:29.000,246,10961139,-795,0,1756891108,11382.282663140002,2234.25904302,43691.48625336 2025-09-03,09:18:30.000,246,10961391,-795,0,1756891109,11382.080573840001,2234.407074750001,43691.48625336 2025-09-03,09:18:31.000,246,10961566,-795,0,1756891110,11382.376971479993,2234.667892559999,43691.507214720004 2025-09-03,09:18:32.000,246,10961447,-795,0,1756891111,11382.235508969992,2234.3506817099988,43691.43035640001 2025-09-03,09:18:33.000,246,10961279,-795,0,1756891112,11382.329817309997,2234.5692047400007,43691.51420184 2025-09-03,09:18:34.000,246,10961323,-795,0,1756891113,11382.296135759992,2234.4141238800003,43691.65394424 2025-09-03,09:18:35.000,246,10961381,-795,0,1756891114,11382.154673249992,2234.3083869300026,43691.43734352 2025-09-03,09:18:36.000,246,10961319,-795,0,1756891115,11382.410653029998,2234.5128116999986,43691.465292 2025-09-03,09:18:37.000,246,10961263,-795,0,1756891116,11382.424125650003,2234.533959090004,43691.8495836 2025-09-03,09:18:38.000,246,10961416,-795,0,1756891117,11382.316344689993,2234.4564186600037,43691.856570719996 2025-09-03,09:18:39.000,246,10961221,-795,0,1756891118,11382.316344689993,2234.357730839998,43691.63997 2025-09-03,09:18:40.000,246,10961202,-795,0,1756891119,11382.174882179992,2234.6185486500035,43691.80067376 2025-09-03,09:18:41.000,246,10961188,-795,0,1756891120,11382.451070889998,2234.625597780003,43691.577085920006 2025-09-03,09:18:42.000,246,10961229,-795,0,1756891121,11382.478016129993,2234.4211730099996,43691.674905600004 2025-09-03,09:18:43.000,246,10961590,-795,0,1756891122,11382.343289930002,2234.4211730099996,43691.47926624001 2025-09-03,09:18:44.000,246,10961424,-795,0,1756891123,11382.579060779994,2234.4141238800003,43691.31157536001 2025-09-03,09:18:45.000,246,10961310,-795,0,1756891124,11382.504961369988,2234.33658345,43691.688879839996 2025-09-03,09:18:46.000,246,10961640,-795,0,1756891125,11382.525170299989,2234.33658345,43691.77272528 2025-09-03,09:18:47.000,246,10961691,-795,0,1756891126,11382.491488749998,2234.2308465000024,43691.71682832001 2025-09-03,09:18:48.000,246,10961469,-795,0,1756891127,11382.693578049999,2234.4352712699983,43691.744776800006 2025-09-03,09:18:49.000,246,10961598,-795,0,1756891128,11382.504961369988,2234.294288670004,43691.70285408 2025-09-03,09:18:50.000,246,10961347,-795,0,1756891129,11382.430861959998,2234.4705169200024,43691.7797124 2025-09-03,09:18:51.000,246,10961474,-795,0,1756891130,11382.491488749998,2234.188551719999,43691.674905600004 2025-09-03,09:18:52.000,246,10961296,-795,0,1756891131,11382.552115539998,2234.0687165100026,43691.70285408 2025-09-03,09:18:53.000,246,10961256,-795,0,1756891132,11382.579060779994,2234.146256940003,43691.82862224 2025-09-03,09:18:54.000,246,10961163,-795,0,1756891133,11382.531906609998,2234.146256940003,43691.47227912 2025-09-03,09:18:55.000,246,10961057,-795,0,1756891134,11382.653160189999,2234.2167482400037,43691.57009880001 2025-09-03,09:18:56.000,246,10961414,-795,0,1756891135,11382.606006019989,2233.9770778200036,43691.7098412 2025-09-03,09:18:57.000,246,10961504,-795,0,1756891136,11382.592533399999,2234.0475691200045,43691.5351632 2025-09-03,09:18:58.000,246,10961164,-795,0,1756891137,11382.579060779994,2234.061667380003,43691.61900864001 2025-09-03,09:18:59.000,246,10961303,-795,0,1756891138,11382.612742329999,2234.0687165100026,43691.63997 2025-09-03,09:19:00.000,246,10961276,-795,0,1756891139,11382.720523289994,2234.0898639000006,43691.409395040006 2025-09-03,09:19:01.000,246,10961350,-795,0,1756891140,11382.680105429994,2233.9770778200036,43691.51420184 2025-09-03,09:19:02.000,246,10961413,-795,0,1756891141,11382.626214949989,2234.1110112899987,43691.241704160006 2025-09-03,09:19:03.000,246,10961241,-795,0,1756891142,11382.861985799995,2234.054618250004,43691.09497464001 2025-09-03,09:19:04.000,246,10961237,-795,0,1756891143,11382.84851317999,2233.85724261,43690.89933528001 2025-09-03,09:19:05.000,246,10961275,-795,0,1756891144,11382.740732219994,2234.040519989998,43690.59888912 2025-09-03,09:19:06.000,246,10961404,-795,0,1756891145,11382.713786979999,2234.2167482400037,43690.67574744 2025-09-03,09:19:07.000,246,10961597,-795,0,1756891146,11382.801359009994,2234.0828147700013,43690.74561864 2025-09-03,09:19:08.000,246,10961069,-795,0,1756891147,11382.66663280999,2234.1956008499983,43690.94824512001 2025-09-03,09:19:09.000,246,10961221,-795,0,1756891148,11382.599269709994,2233.8995373900034,43691.30458824 2025-09-03,09:19:10.000,246,10961402,-795,0,1756891149,11382.700314359994,2233.8290460900025,43691.360485200006 2025-09-03,09:19:11.000,246,10961559,-795,0,1756891150,11382.592533399999,2233.93478304,43691.521188959996 2025-09-03,09:19:12.000,246,10961437,-795,0,1756891151,11382.545379229989,2233.723309140005,43691.61202152 2025-09-03,09:19:13.000,246,10961092,-795,0,1756891152,11382.700314359994,2233.6810143600014,43691.66791848001 2025-09-03,09:19:14.000,246,10961484,-795,0,1756891153,11382.680105429994,2233.800849569998,43691.68189272 2025-09-03,09:19:15.000,246,10961203,-795,0,1756891154,11382.579060779994,2233.6669161000027,43691.54913744001 2025-09-03,09:19:16.000,246,10961277,-795,0,1756891155,11382.659896499994,2233.69511262,43691.61202152 2025-09-03,09:19:17.000,246,10961469,-795,0,1756891156,11382.585797089989,2233.5752774100038,43691.61900864001 2025-09-03,09:19:18.000,246,10961379,-795,0,1756891157,11382.545379229989,2233.5682282800044,43691.89849344 2025-09-03,09:19:19.000,246,10961263,-795,0,1756891158,11382.626214949989,2233.547080889999,43691.81464800001 2025-09-03,09:19:20.000,246,10961161,-795,0,1756891159,11382.680105429994,2233.744456530003,43691.73080256 2025-09-03,09:19:21.000,246,10961271,-795,0,1756891160,11382.760941149994,2233.61757219,43691.80766088 2025-09-03,09:19:22.000,246,10961195,-795,0,1756891161,11382.632951259999,2233.730358270004,43691.92644192 2025-09-03,09:19:23.000,246,10961280,-795,0,1756891162,11382.7946227,2233.3285578600044,43691.75176392 2025-09-03,09:19:24.000,246,10961336,-795,0,1756891163,11382.81483163,2233.4483930700007,43691.75176392 2025-09-03,09:19:25.000,246,10961553,-795,0,1756891164,11382.70705066999,2233.3215087299977,43691.75176392 2025-09-03,09:19:26.000,246,10961371,-795,0,1756891165,11382.68684173999,2233.547080889999,43691.688879839996 2025-09-03,09:19:27.000,246,10961213,-795,0,1756891166,11382.76767745999,2233.413147420004,43691.66093136 2025-09-03,09:19:28.000,246,10961471,-795,0,1756891167,11382.78788638999,2233.490687850004,43691.625995760005 2025-09-03,09:19:29.000,246,10961128,-795,0,1756891168,11382.680105429994,2233.596424800002,43691.80766088 2025-09-03,09:19:30.000,246,10961324,-795,0,1756891169,11382.72725959999,2233.6316704499986,43691.75875104 2025-09-03,09:19:31.000,246,10961427,-795,0,1756891170,11382.68684173999,2233.547080889999,43691.54913744001 2025-09-03,09:19:32.000,246,10961080,-795,0,1756891171,11382.390444099998,2233.363803510001,43691.70285408 2025-09-03,09:19:33.000,246,10961553,-795,0,1756891172,11382.653160189999,2233.5400317599997,43691.73080256 2025-09-03,09:19:34.000,246,10961659,-795,0,1756891173,11382.740732219994,2233.6105230600006,43691.68189272 2025-09-03,09:19:35.000,246,10961275,-795,0,1756891174,11382.552115539998,2233.2087226500007,43691.80067376 2025-09-03,09:19:36.000,246,10961154,-795,0,1756891175,11382.484752439988,2233.3003613399997,43691.97535176 2025-09-03,09:19:37.000,246,10961344,-795,0,1756891176,11382.511697679998,2233.3285578600044,43691.77272528 2025-09-03,09:19:38.000,246,10961292,-795,0,1756891177,11382.525170299989,2233.3003613399997,43691.695866960006 2025-09-03,09:19:39.000,246,10961169,-795,0,1756891178,11382.632951259999,2233.37790177,43691.82862224 2025-09-03,09:19:40.000,246,10961125,-795,0,1756891179,11382.619478639994,2233.4060982900046,43691.891506320004 2025-09-03,09:19:41.000,246,10961081,-795,0,1756891180,11382.612742329999,2233.3215087299977,43691.723815440004 2025-09-03,09:19:42.000,246,10961214,-795,0,1756891181,11382.632951259999,2233.4201965500033,43691.78669952001 2025-09-03,09:19:43.000,246,10961434,-795,0,1756891182,11382.606006019989,2233.2933122100003,43691.744776800006 2025-09-03,09:19:44.000,246,10961055,-795,0,1756891183,11382.545379229989,2233.2933122100003,43691.507214720004 2025-09-03,09:19:45.000,246,10961517,-795,0,1756891184,11382.558851849994,2233.145280479999,43691.68189272 2025-09-03,09:19:46.000,246,10961259,-795,0,1756891185,11382.552115539998,2233.1664278700046,43691.75176392 2025-09-03,09:19:47.000,246,10961271,-795,0,1756891186,11382.579060779994,2233.025445270003,43691.842596480004 2025-09-03,09:19:48.000,246,10961321,-795,0,1756891187,11382.531906609998,2232.933806580004,43691.7098412 2025-09-03,09:19:49.000,246,10961285,-795,0,1756891188,11382.612742329999,2232.9126591899985,43691.56311168 2025-09-03,09:19:50.000,246,10961585,-795,0,1756891189,11382.612742329999,2233.1311822200005,43692.03823584 2025-09-03,09:19:51.000,246,10961374,-795,0,1756891190,11382.632951259999,2233.0606909199996,43691.98233888001 2025-09-03,09:19:52.000,246,10961406,-795,0,1756891191,11382.572324469998,2233.3003613399997,43691.75875104 2025-09-03,09:19:53.000,246,10961165,-795,0,1756891192,11382.646423879989,2233.286263080001,43691.87054496 2025-09-03,09:19:54.000,246,10961477,-795,0,1756891193,11382.464543509988,2233.2016735200013,43691.92644192 2025-09-03,09:19:55.000,246,10961210,-795,0,1756891194,11382.565588159989,2233.307410469999,43691.88451920001 2025-09-03,09:19:56.000,246,10961401,-795,0,1756891195,11382.457807199993,2233.3003613399997,43691.63298288 2025-09-03,09:19:57.000,246,10961177,-795,0,1756891196,11382.552115539998,2233.173477000004,43691.90548056001 2025-09-03,09:19:58.000,246,10961485,-795,0,1756891197,11382.451070889998,2233.0536417900003,43691.93342904001 2025-09-03,09:19:59.000,246,10961335,-795,0,1756891198,11382.464543509988,2233.159378739998,43691.90548056001 2025-09-03,09:20:00.000,246,10961298,-795,0,1756891199,11382.397180409993,2233.229870039999,43691.88451920001 2025-09-03,09:20:01.000,246,10961413,-795,0,1756891200,11382.417389339993,2233.025445270003,43691.989326 2025-09-03,09:20:02.000,246,10961600,-795,0,1756891201,11382.437598269993,2232.919708319998,43692.191952479996 2025-09-03,09:20:03.000,246,10961101,-795,0,1756891202,11382.498225059993,2232.89856093,43691.8495836 2025-09-03,09:20:04.000,246,10961393,-795,0,1756891203,11382.606006019989,2233.046592660001,43692.059197200004 2025-09-03,09:20:05.000,246,10961307,-795,0,1756891204,11382.390444099998,2232.8774135400017,43691.83560936001 2025-09-03,09:20:06.000,246,10961679,-795,0,1756891205,11382.464543509988,2232.905610059999,43691.87753208 2025-09-03,09:20:07.000,246,10961393,-795,0,1756891206,11382.552115539998,2232.884462670001,43691.9194548 2025-09-03,09:20:08.000,246,10961227,-795,0,1756891207,11382.430861959998,2232.828069629999,43691.75875104 2025-09-03,09:20:09.000,246,10961186,-795,0,1756891208,11382.282663140002,2233.025445270003,43691.961377520005 2025-09-03,09:20:10.000,246,10961172,-795,0,1756891209,11382.302872070002,2232.997248749998,43692.26881080001 2025-09-03,09:20:11.000,246,10961577,-795,0,1756891210,11382.282663140002,2233.0747891799983,43692.03823584 2025-09-03,09:20:12.000,246,10961192,-795,0,1756891211,11382.242245280002,2232.9126591899985,43691.75176392 2025-09-03,09:20:13.000,246,10961486,-795,0,1756891212,11382.248981589997,2232.9901996199987,43691.76573816001 2025-09-03,09:20:14.000,246,10961588,-795,0,1756891213,11382.430861959998,2233.025445270003,43691.89849344 2025-09-03,09:20:15.000,246,10961267,-795,0,1756891214,11382.302872070002,2232.863315280003,43691.891506320004 2025-09-03,09:20:16.000,246,10961193,-795,0,1756891215,11382.383707790003,2232.8703644100024,43691.82163512 2025-09-03,09:20:17.000,246,10961228,-795,0,1756891216,11382.323081000002,2232.6729887699985,43692.059197200004 2025-09-03,09:20:18.000,246,10961016,-795,0,1756891217,11382.343289930002,2232.771676590004,43691.793686640005 2025-09-03,09:20:19.000,246,10961012,-795,0,1756891218,11382.343289930002,2232.863315280003,43692.10111992001 2025-09-03,09:20:20.000,246,10961361,-795,0,1756891219,11382.222036350002,2232.8492170200043,43691.95439040001 2025-09-03,09:20:21.000,246,10961229,-795,0,1756891220,11382.201827420002,2233.0042978800047,43692.010287360004 2025-09-03,09:20:22.000,246,10961104,-795,0,1756891221,11382.248981589997,2232.954953970002,43691.891506320004 2025-09-03,09:20:23.000,246,10961516,-795,0,1756891222,11382.114255389992,2232.7998731100015,43691.80766088 2025-09-03,09:20:24.000,246,10961130,-795,0,1756891223,11382.154673249992,2232.8562661500036,43691.744776800006 2025-09-03,09:20:25.000,246,10961422,-795,0,1756891224,11382.188354799997,2232.6377431200017,43691.989326 2025-09-03,09:20:26.000,246,10961158,-795,0,1756891225,11382.127728009997,2232.89856093,43691.68189272 2025-09-03,09:20:27.000,246,10961475,-795,0,1756891226,11382.080573840001,2232.6870870300045,43691.7797124 2025-09-03,09:20:28.000,246,10961179,-795,0,1756891227,11382.073837529992,2232.9267574500045,43691.793686640005 2025-09-03,09:20:29.000,246,10961338,-795,0,1756891228,11382.201827420002,2232.694136160004,43691.912467680006 2025-09-03,09:20:30.000,246,10961370,-795,0,1756891229,11382.134464319992,2232.806922240001,43691.75875104 2025-09-03,09:20:31.000,246,10961235,-795,0,1756891230,11382.094046459992,2232.9479048400026,43691.695866960006 2025-09-03,09:20:32.000,246,10961255,-795,0,1756891231,11382.275926829992,2232.9126591899985,43691.73080256 2025-09-03,09:20:33.000,246,10961427,-795,0,1756891232,11382.208563729997,2233.0959365700037,43691.6050344 2025-09-03,09:20:34.000,246,10961014,-795,0,1756891233,11382.397180409993,2233.4201965500033,43691.723815440004 2025-09-03,09:20:35.000,246,10960959,-795,0,1756891234,11382.397180409993,2232.9126591899985,43691.465292 2025-09-03,09:20:36.000,246,10961372,-795,0,1756891235,11382.100782770001,2233.342656120003,43691.75875104 2025-09-03,09:20:37.000,246,10961665,-795,0,1756891236,11382.080573840001,2232.9479048400026,43691.556124560004 2025-09-03,09:20:38.000,246,10961200,-795,0,1756891237,11381.89869347,2233.0606909199996,43691.94740328 2025-09-03,09:20:39.000,246,10961341,-795,0,1756891238,11382.120991700001,2232.863315280003,43691.65394424 2025-09-03,09:20:40.000,246,10961415,-795,0,1756891239,11381.81785775,2233.046592660001,43692.080158560006 2025-09-03,09:20:41.000,246,10961204,-795,0,1756891240,11381.723549409995,2232.828069629999,43692.05221008001 2025-09-03,09:20:42.000,246,10961318,-795,0,1756891241,11381.743758339995,2232.7223326800013,43692.05221008001 2025-09-03,09:20:43.000,246,10961287,-795,0,1756891242,11381.912166089991,2232.757578329998,43692.024261599996 2025-09-03,09:20:44.000,246,10961540,-795,0,1756891243,11381.79764882,2232.6729887699985,43692.07317144001 2025-09-03,09:20:45.000,246,10961407,-795,0,1756891244,11381.824594059995,2232.7787257200034,43691.97535176 2025-09-03,09:20:46.000,246,10960900,-795,0,1756891245,11382.006474429996,2232.828069629999,43691.68189272 2025-09-03,09:20:47.000,246,10961297,-795,0,1756891246,11381.83133036999,2232.73643094,43691.912467680006 2025-09-03,09:20:48.000,246,10961435,-795,0,1756891247,11381.63597738,2232.863315280003,43691.73778968001 2025-09-03,09:20:49.000,246,10961456,-795,0,1756891248,11381.83133036999,2232.623644860003,43691.82163512 2025-09-03,09:20:50.000,246,10961476,-795,0,1756891249,11381.79091250999,2232.623644860003,43691.78669952001 2025-09-03,09:20:51.000,246,10961100,-795,0,1756891250,11381.9189024,2232.532006170004,43691.87054496 2025-09-03,09:20:52.000,246,10961435,-795,0,1756891251,11381.71007678999,2232.588399209999,43691.961377520005 2025-09-03,09:20:53.000,246,10961546,-795,0,1756891252,11381.7168131,2232.7505291999987,43691.891506320004 2025-09-03,09:20:54.000,246,10961039,-795,0,1756891253,11381.7168131,2232.644792250001,43691.92644192 2025-09-03,09:20:55.000,246,10961188,-795,0,1756891254,11381.7168131,2232.4474166100044,43691.77272528 2025-09-03,09:20:56.000,246,10961147,-795,0,1756891255,11381.61576845,2232.680037899998,43691.63997 2025-09-03,09:20:57.000,246,10961017,-795,0,1756891256,11381.662922619995,2232.588399209999,43691.80067376 2025-09-03,09:20:58.000,246,10961258,-795,0,1756891257,11381.494514869999,2232.5108587799987,43691.93342904001 2025-09-03,09:20:59.000,246,10961064,-795,0,1756891258,11381.58882320999,2232.3980727000016,43691.82163512 2025-09-03,09:21:00.000,246,10960975,-795,0,1756891259,11381.64944999999,2232.440367479998,43691.793686640005 2025-09-03,09:21:01.000,246,10961343,-795,0,1756891260,11381.69660417,2232.405121830001,43691.64695712001 2025-09-03,09:21:02.000,246,10961659,-795,0,1756891261,11381.62924106999,2232.475613130002,43691.87753208 2025-09-03,09:21:03.000,246,10961631,-795,0,1756891262,11381.683131549995,2232.785774850003,43691.7098412 2025-09-03,09:21:04.000,246,10961072,-795,0,1756891263,11381.386733909989,2232.7646274600047,43691.59804728001 2025-09-03,09:21:05.000,246,10960973,-795,0,1756891264,11381.743758339995,2232.8915118000004,43691.80766088 2025-09-03,09:21:06.000,246,10961367,-795,0,1756891265,11381.52819641999,2232.5813500799995,43691.793686640005 2025-09-03,09:21:07.000,246,10961403,-795,0,1756891266,11381.406942839989,2232.5461044300027,43691.93342904001 2025-09-03,09:21:08.000,246,10961350,-795,0,1756891267,11381.433888079999,2232.7082344200026,43691.87054496 2025-09-03,09:21:09.000,246,10961355,-795,0,1756891268,11381.326107119989,2232.5954483399983,43691.89849344 2025-09-03,09:21:10.000,246,10961136,-795,0,1756891269,11381.332843429998,2232.6306939900023,43691.70285408 2025-09-03,09:21:11.000,246,10961433,-795,0,1756891270,11381.272216639998,2232.9267574500045,43691.82163512 2025-09-03,09:21:12.000,246,10961131,-795,0,1756891271,11381.366524979989,2232.6165957300036,43691.912467680006 2025-09-03,09:21:13.000,246,10961534,-795,0,1756891272,11381.225062469988,2232.792823980002,43692.059197200004 2025-09-03,09:21:14.000,246,10961171,-795,0,1756891273,11381.305898189989,2232.644792250001,43691.891506320004 2025-09-03,09:21:15.000,246,10961455,-795,0,1756891274,11381.029709479997,2232.7998731100015,43691.793686640005 2025-09-03,09:21:16.000,246,10961474,-795,0,1756891275,11381.366524979989,2232.6165957300036,43691.81464800001 2025-09-03,09:21:17.000,246,10961259,-795,0,1756891276,11381.171171989998,2232.8703644100024,43691.8495836 2025-09-03,09:21:18.000,246,10961520,-795,0,1756891277,11381.359788669994,2232.6870870300045,43691.90548056001 2025-09-03,09:21:19.000,246,10961613,-795,0,1756891278,11381.150963059998,2232.694136160004,43691.90548056001 2025-09-03,09:21:20.000,246,10961467,-795,0,1756891279,11381.238535089993,2232.6870870300045,43691.78669952001 2025-09-03,09:21:21.000,246,10961391,-795,0,1756891280,11381.204853540003,2232.7223326800013,43691.90548056001 2025-09-03,09:21:22.000,246,10961578,-795,0,1756891281,11381.043182100002,2232.7434800699994,43692.14304264 2025-09-03,09:21:23.000,246,10961145,-795,0,1756891282,11381.076863649992,2232.5954483399983,43691.88451920001 2025-09-03,09:21:24.000,246,10961299,-795,0,1756891283,11381.076863649992,2232.7082344200026,43692.04522296 2025-09-03,09:21:25.000,246,10961324,-795,0,1756891284,11381.164435680002,2232.694136160004,43692.024261599996 2025-09-03,09:21:26.000,246,10961172,-795,0,1756891285,11381.009500549997,2232.6095466000043,43692.04522296 2025-09-03,09:21:27.000,246,10961211,-795,0,1756891286,11381.137490439993,2232.73643094,43692.05221008001 2025-09-03,09:21:28.000,246,10961237,-795,0,1756891287,11381.130754129998,2232.6870870300045,43691.94041616 2025-09-03,09:21:29.000,246,10961210,-795,0,1756891288,11381.231798779998,2232.7646274600047,43692.198939600006 2025-09-03,09:21:30.000,246,10961176,-795,0,1756891289,11381.016236859992,2232.644792250001,43692.00330024001 2025-09-03,09:21:31.000,246,10960946,-795,0,1756891290,11381.124017820002,2232.8774135400017,43692.024261599996 2025-09-03,09:21:32.000,246,10961425,-795,0,1756891291,11380.915192209992,2232.7646274600047,43692.15002976001 2025-09-03,09:21:33.000,246,10961229,-795,0,1756891292,11380.955610069992,2232.7434800699994,43691.989326 2025-09-03,09:21:34.000,246,10961269,-795,0,1756891293,11381.002764240002,2232.6870870300045,43692.129068400005 2025-09-03,09:21:35.000,246,10961407,-795,0,1756891294,11381.002764240002,2232.6377431200017,43691.688879839996 2025-09-03,09:21:36.000,246,10961434,-795,0,1756891295,11380.868038039996,2232.3980727000016,43691.96836464 2025-09-03,09:21:37.000,246,10961261,-795,0,1756891296,11380.787202319996,2232.6024974699976,43691.66791848001 2025-09-03,09:21:38.000,246,10961413,-795,0,1756891297,11380.854565419992,2232.4826622600012,43692.00330024001 2025-09-03,09:21:39.000,246,10960964,-795,0,1756891298,11380.773729699991,2232.517907909998,43691.93342904001 2025-09-03,09:21:40.000,246,10961290,-795,0,1756891299,11380.753520769991,2232.475613130002,43691.9194548 2025-09-03,09:21:41.000,246,10961503,-795,0,1756891300,11380.726575529996,2232.5038096499993,43691.87054496 2025-09-03,09:21:42.000,246,10961264,-795,0,1756891301,11380.726575529996,2232.49676052,43692.03823584 2025-09-03,09:21:43.000,246,10961295,-795,0,1756891302,11380.61205825999,2232.6870870300045,43691.73080256 2025-09-03,09:21:44.000,246,10961355,-795,0,1756891303,11380.47059574999,2232.5813500799995,43691.9194548 2025-09-03,09:21:45.000,246,10961260,-795,0,1756891304,11380.55143146999,2232.532006170004,43692.247849440006 2025-09-03,09:21:46.000,246,10961365,-795,0,1756891305,11380.55143146999,2232.426269219999,43691.98233888001 2025-09-03,09:21:47.000,246,10961243,-795,0,1756891306,11380.504277299995,2232.2006970599978,43692.21291384 2025-09-03,09:21:48.000,246,10961355,-795,0,1756891307,11380.30892430999,2232.2852866200046,43692.04522296 2025-09-03,09:21:49.000,246,10961291,-795,0,1756891308,11380.463859439995,2232.278237489998,43692.13605552 2025-09-03,09:21:50.000,246,10961144,-795,0,1756891309,11380.443650509995,2232.33463053,43692.024261599996 2025-09-03,09:21:51.000,246,10961157,-795,0,1756891310,11380.423441579995,2232.327581400001,43692.059197200004 2025-09-03,09:21:52.000,246,10961368,-795,0,1756891311,11380.194407039999,2232.2711883599986,43691.8495836 2025-09-03,09:21:53.000,246,10961297,-795,0,1756891312,11380.302187999994,2232.292335750004,43692.06618432 2025-09-03,09:21:54.000,246,10961019,-795,0,1756891313,11380.40996895999,2232.2852866200046,43691.99631312 2025-09-03,09:21:55.000,246,10961525,-795,0,1756891314,11380.234824899999,2232.242991840001,43692.10810704 2025-09-03,09:21:56.000,246,10961245,-795,0,1756891315,11380.113571319998,2232.123156630005,43691.93342904001 2025-09-03,09:21:57.000,246,10961296,-795,0,1756891316,11380.207879659989,2232.0103705500005,43692.01727448 2025-09-03,09:21:58.000,246,10961334,-795,0,1756891317,11380.147252869989,2231.834142300002,43691.989326 2025-09-03,09:21:59.000,246,10961420,-795,0,1756891318,11380.180934419994,2232.116107499998,43692.059197200004 2025-09-03,09:22:00.000,246,10961335,-795,0,1756891319,11380.187670729989,2232.2500409700006,43691.65394424 2025-09-03,09:22:01.000,246,10961259,-795,0,1756891320,11380.113571319998,2232.038567069998,43691.961377520005 2025-09-03,09:22:02.000,246,10961124,-795,0,1756891321,11380.086626079988,2232.116107499998,43691.96836464 2025-09-03,09:22:03.000,246,10961104,-795,0,1756891322,11380.073153459998,2232.0315179399986,43692.024261599996 2025-09-03,09:22:04.000,246,10961347,-795,0,1756891323,11379.904745710002,2231.996272290002,43691.863557840006 2025-09-03,09:22:05.000,246,10961153,-795,0,1756891324,11380.086626079988,2231.834142300002,43692.024261599996 2025-09-03,09:22:06.000,246,10961068,-795,0,1756891325,11379.837382609992,2232.0103705500005,43692.04522296 2025-09-03,09:22:07.000,246,10961137,-795,0,1756891326,11379.951899879998,2232.0667635900027,43691.8495836 2025-09-03,09:22:08.000,246,10961221,-795,0,1756891327,11379.844118920002,2231.7918475199986,43691.99631312 2025-09-03,09:22:09.000,246,10960996,-795,0,1756891328,11380.005790360003,2231.6931597000003,43691.82862224 2025-09-03,09:22:10.000,246,10961369,-795,0,1756891329,11379.864327850002,2231.77774926,43691.9194548 2025-09-03,09:22:11.000,246,10961448,-795,0,1756891330,11379.770019509997,2231.686110570001,43691.989326 2025-09-03,09:22:12.000,246,10961293,-795,0,1756891331,11379.796964749992,2231.869387949999,43692.21990096001 2025-09-03,09:22:13.000,246,10961073,-795,0,1756891332,11379.783492130002,2231.9751249000037,43692.08714568 2025-09-03,09:22:14.000,246,10961524,-795,0,1756891333,11379.682447480001,2231.812994910004,43692.26182368 2025-09-03,09:22:15.000,246,10961357,-795,0,1756891334,11379.608348069996,2231.7213562199977,43692.14304264 2025-09-03,09:22:16.000,246,10961286,-795,0,1756891335,11379.48035818,2231.4816857999976,43692.01727448 2025-09-03,09:22:17.000,246,10961274,-795,0,1756891336,11379.581402830001,2231.7918475199986,43692.010287360004 2025-09-03,09:22:18.000,246,10961084,-795,0,1756891337,11379.507303419996,2231.545127969999,43692.11509416 2025-09-03,09:22:19.000,246,10961358,-795,0,1756891338,11379.514039729991,2231.6226683999994,43692.15701688 2025-09-03,09:22:20.000,246,10961355,-795,0,1756891339,11379.581402830001,2231.467587539999,43692.13605552 2025-09-03,09:22:21.000,246,10961365,-795,0,1756891340,11379.594875449991,2231.5098823200024,43691.97535176 2025-09-03,09:22:22.000,246,10960883,-795,0,1756891341,11379.594875449991,2231.6297175299987,43692.2338752 2025-09-03,09:22:23.000,246,10961390,-795,0,1756891342,11379.52077604,2231.6931597000003,43692.31772064001 2025-09-03,09:22:24.000,246,10961410,-795,0,1756891343,11379.45341293999,2231.6015210100013,43692.177978240004 2025-09-03,09:22:25.000,246,10961368,-795,0,1756891344,11379.3591046,2231.3125066799985,43692.2338752 2025-09-03,09:22:26.000,246,10961064,-795,0,1756891345,11379.33889567,2231.4957840600036,43692.05221008001 2025-09-03,09:22:27.000,246,10961338,-795,0,1756891346,11379.37931353,2231.425292760003,43692.0941328 2025-09-03,09:22:28.000,246,10961063,-795,0,1756891347,11379.29847781,2231.446440150001,43691.93342904001 2025-09-03,09:22:29.000,246,10961562,-795,0,1756891348,11379.163751609995,2231.397096239998,43692.18496536 2025-09-03,09:22:30.000,246,10961033,-795,0,1756891349,11379.11659744,2231.5662753600045,43692.10111992001 2025-09-03,09:22:31.000,246,10961118,-795,0,1756891350,11379.31195042999,2231.636766659998,43692.031248720006 2025-09-03,09:22:32.000,246,10961389,-795,0,1756891351,11379.23785102,2231.5098823200024,43692.059197200004 2025-09-03,09:22:33.000,246,10961333,-795,0,1756891352,11379.04923433999,2231.5169314500017,43692.3037464 2025-09-03,09:22:34.000,246,10961196,-795,0,1756891353,11379.06944326999,2231.545127969999,43691.94041616 2025-09-03,09:22:35.000,246,10961276,-795,0,1756891354,11379.096388509999,2231.7213562199977,43692.191952479996 2025-09-03,09:22:36.000,246,10960950,-795,0,1756891355,11379.062706959994,2231.4957840600036,43692.07317144001 2025-09-03,09:22:37.000,246,10961536,-795,0,1756891356,11379.035761719999,2231.61561927,43692.40855320001 2025-09-03,09:22:38.000,246,10961203,-795,0,1756891357,11379.04923433999,2231.45348928,43692.06618432 2025-09-03,09:22:39.000,246,10961059,-795,0,1756891358,11378.874090279998,2231.4393910200015,43691.96836464 2025-09-03,09:22:40.000,246,10961226,-795,0,1756891359,11378.746100390003,2231.594471880002,43691.75875104 2025-09-03,09:22:41.000,246,10961178,-795,0,1756891360,11378.874090279998,2231.467587539999,43691.842596480004 2025-09-03,09:22:42.000,246,10961490,-795,0,1756891361,11378.799990869993,2231.4957840600036,43691.912467680006 2025-09-03,09:22:43.000,246,10961246,-795,0,1756891362,11378.678737289993,2231.7707001300005,43691.856570719996 2025-09-03,09:22:44.000,246,10961278,-795,0,1756891363,11378.631583119997,2232.052665330004,43692.08714568 2025-09-03,09:22:45.000,246,10960978,-795,0,1756891364,11378.773045629998,2231.9610266399977,43692.14304264 2025-09-03,09:22:46.000,246,10961334,-795,0,1756891365,11378.813463489998,2231.6226683999994,43692.05221008001 2025-09-03,09:22:47.000,246,10961275,-795,0,1756891366,11378.901035519993,2231.61561927,43692.010287360004 2025-09-03,09:22:48.000,246,10961152,-795,0,1756891367,11378.894299209998,2231.7495527400024,43691.82862224 2025-09-03,09:22:49.000,246,10961099,-795,0,1756891368,11378.624846810002,2231.763651000001,43691.891506320004 2025-09-03,09:22:50.000,246,10961090,-795,0,1756891369,11378.604637880002,2231.6790614400015,43692.11509416 2025-09-03,09:22:51.000,246,10961462,-795,0,1756891370,11378.597901569992,2231.7354544800037,43692.0941328 2025-09-03,09:22:52.000,246,10961078,-795,0,1756891371,11378.597901569992,2231.101032780003,43692.04522296 2025-09-03,09:22:53.000,246,10961234,-795,0,1756891372,11378.341921790001,2231.502833190003,43692.10111992001 2025-09-03,09:22:54.000,246,10961365,-795,0,1756891373,11378.328449169996,2231.5169314500017,43692.04522296 2025-09-03,09:22:55.000,246,10961005,-795,0,1756891374,11378.281295,2231.559226229998,43692.031248720006 2025-09-03,09:22:56.000,246,10961121,-795,0,1756891375,11378.469911679997,2231.467587539999,43692.07317144001 2025-09-03,09:22:57.000,246,10961606,-795,0,1756891376,11378.362130720001,2231.3688997200006,43691.99631312 2025-09-03,09:22:58.000,246,10961411,-795,0,1756891377,11378.19372296999,2231.545127969999,43692.12208128001 2025-09-03,09:22:59.000,246,10961250,-795,0,1756891378,11378.422757510001,2231.559226229998,43691.80067376 2025-09-03,09:23:00.000,246,10961149,-795,0,1756891379,11378.19372296999,2231.4182436300034,43691.83560936001 2025-09-03,09:23:01.000,246,10960959,-795,0,1756891380,11378.17351403999,2231.53807884,43691.94041616 2025-09-03,09:23:02.000,246,10961006,-795,0,1756891381,11378.16004142,2231.3266049400045,43691.75875104 2025-09-03,09:23:03.000,246,10961161,-795,0,1756891382,11378.13309617999,2231.3900471099987,43691.87753208 2025-09-03,09:23:04.000,246,10961271,-795,0,1756891383,11378.03878784,2231.263162770003,43691.96836464 2025-09-03,09:23:05.000,246,10961245,-795,0,1756891384,11378.13309617999,2231.4887349300043,43691.912467680006 2025-09-03,09:23:06.000,246,10961287,-795,0,1756891385,11377.99836998,2231.545127969999,43691.95439040001 2025-09-03,09:23:07.000,246,10961470,-795,0,1756891386,11378.03878784,2231.3266049400045,43691.7797124 2025-09-03,09:23:08.000,246,10960988,-795,0,1756891387,11378.025315219995,2231.411194500004,43692.031248720006 2025-09-03,09:23:09.000,246,10961673,-795,0,1756891388,11377.89732533,2231.227917119999,43691.98233888001 2025-09-03,09:23:10.000,246,10960937,-795,0,1756891389,11377.87038008999,2231.1785732100034,43691.78669952001 2025-09-03,09:23:11.000,246,10961304,-795,0,1756891390,11377.944479499994,2231.340703200003,43691.94041616 2025-09-03,09:23:12.000,246,10961008,-795,0,1756891391,11377.944479499994,2231.1292293000006,43691.83560936001 2025-09-03,09:23:13.000,246,10961614,-795,0,1756891392,11377.82996222999,2231.3125066799985,43691.93342904001 2025-09-03,09:23:14.000,246,10961325,-795,0,1756891393,11377.82996222999,2231.263162770003,43691.94740328 2025-09-03,09:23:15.000,246,10961470,-795,0,1756891394,11377.621136619993,2231.432341890002,43691.89849344 2025-09-03,09:23:16.000,246,10961107,-795,0,1756891395,11377.749126509989,2231.065787129999,43691.90548056001 2025-09-03,09:23:17.000,246,10961295,-795,0,1756891396,11377.728917579989,2231.0587379999997,43691.93342904001 2025-09-03,09:23:18.000,246,10961282,-795,0,1756891397,11377.735653889999,2231.1221801700012,43691.625995760005 2025-09-03,09:23:19.000,246,10961507,-795,0,1756891398,11377.560509829993,2231.206769730001,43691.90548056001 2025-09-03,09:23:20.000,246,10961561,-795,0,1756891399,11377.762599129994,2231.319555809998,43692.010287360004 2025-09-03,09:23:21.000,246,10961101,-795,0,1756891400,11377.520091969993,2231.1080819100025,43691.87054496 2025-09-03,09:23:22.000,246,10961410,-795,0,1756891401,11377.587455069988,2231.1080819100025,43691.75176392 2025-09-03,09:23:23.000,246,10961058,-795,0,1756891402,11377.385365770002,2230.995295829998,43691.863557840006 2025-09-03,09:23:24.000,246,10961403,-795,0,1756891403,11377.594191379998,2231.0164432200036,43691.863557840006 2025-09-03,09:23:25.000,246,10961248,-795,0,1756891404,11377.284321120002,2231.171524080004,43692.01727448 2025-09-03,09:23:26.000,246,10961478,-795,0,1756891405,11377.331475289997,2230.8472641000044,43692.05221008001 2025-09-03,09:23:27.000,246,10960995,-795,0,1756891406,11377.230430639996,2231.0375906100016,43692.0941328 2025-09-03,09:23:28.000,246,10961053,-795,0,1756891407,11377.311266359997,2231.101032780003,43691.95439040001 2025-09-03,09:23:29.000,246,10961266,-795,0,1756891408,11377.284321120002,2231.206769730001,43691.88451920001 2025-09-03,09:23:30.000,246,10961306,-795,0,1756891409,11377.156331229991,2231.065787129999,43692.059197200004 2025-09-03,09:23:31.000,246,10961445,-795,0,1756891410,11377.136122299991,2230.89660801,43691.78669952001 2025-09-03,09:23:32.000,246,10961249,-795,0,1756891411,11377.12264968,2231.0375906100016,43691.80766088 2025-09-03,09:23:33.000,246,10961049,-795,0,1756891412,11377.075495509991,2230.8472641000044,43691.891506320004 2025-09-03,09:23:34.000,246,10961208,-795,0,1756891413,11377.01486871999,2230.953001050002,43691.73080256 2025-09-03,09:23:35.000,246,10961105,-795,0,1756891414,11376.987923479996,2230.9459519200027,43691.842596480004 2025-09-03,09:23:36.000,246,10961303,-795,0,1756891415,11376.907087759995,2230.6287410700024,43692.00330024001 2025-09-03,09:23:37.000,246,10961309,-795,0,1756891416,11376.99465978999,2230.9600501800014,43691.842596480004 2025-09-03,09:23:38.000,246,10961394,-795,0,1756891417,11376.85319727999,2231.1221801700012,43692.164004 2025-09-03,09:23:39.000,246,10961198,-795,0,1756891418,11376.73194369999,2230.5723480300003,43692.18496536 2025-09-03,09:23:40.000,246,10961622,-795,0,1756891419,11376.523118089994,2230.586446289999,43692.01727448 2025-09-03,09:23:41.000,246,10961352,-795,0,1756891420,11376.482700229993,2230.4807093400013,43691.99631312 2025-09-03,09:23:42.000,246,10961361,-795,0,1756891421,11376.536590709999,2230.6639867199992,43692.03823584 2025-09-03,09:23:43.000,246,10961152,-795,0,1756891422,11376.543327019994,2230.6287410700024,43692.01727448 2025-09-03,09:23:44.000,246,10961153,-795,0,1756891423,11376.455754989998,2230.9036571399993,43692.2338752 2025-09-03,09:23:45.000,246,10961087,-795,0,1756891424,11376.300819859993,2230.755625409998,43692.14304264 2025-09-03,09:23:46.000,246,10961297,-795,0,1756891425,11376.260401999993,2230.73447802,43692.17099112001 2025-09-03,09:23:47.000,246,10961429,-795,0,1756891426,11376.159357349992,2230.565298900001,43691.89849344 2025-09-03,09:23:48.000,246,10961440,-795,0,1756891427,11376.273874619998,2230.6146428100037,43692.42252744 2025-09-03,09:23:49.000,246,10960959,-795,0,1756891428,11375.957268049991,2230.713330630002,43691.94041616 2025-09-03,09:23:50.000,246,10961140,-795,0,1756891429,11375.997685909992,2230.8402149699978,43692.14304264 2025-09-03,09:23:51.000,246,10961517,-795,0,1756891430,11376.065049010002,2230.8543132300038,43692.024261599996 2025-09-03,09:23:52.000,246,10961106,-795,0,1756891431,11376.004422220001,2230.8190675799997,43692.15701688 2025-09-03,09:23:53.000,246,10961275,-795,0,1756891432,11375.923586500001,2230.97414844,43691.961377520005 2025-09-03,09:23:54.000,246,10961556,-795,0,1756891433,11376.011158529996,2231.0375906100016,43691.99631312 2025-09-03,09:23:55.000,246,10961463,-795,0,1756891434,11375.78212399,2230.826116709999,43692.05221008001 2025-09-03,09:23:56.000,246,10961056,-795,0,1756891435,11375.80233292,2231.0587379999997,43692.01727448 2025-09-03,09:23:57.000,246,10961298,-795,0,1756891436,11375.74170613,2231.13627843,43691.891506320004 2025-09-03,09:23:58.000,246,10961135,-795,0,1756891437,11375.728233509995,2230.97414844,43692.226888080004 2025-09-03,09:23:59.000,246,10961449,-795,0,1756891438,11375.59350730999,2230.8684114900025,43692.415540320006 2025-09-03,09:24:00.000,246,10961648,-795,0,1756891439,11375.78212399,2231.1433275599993,43692.10810704 2025-09-03,09:24:01.000,246,10961179,-795,0,1756891440,11375.58003469,2230.5934954199984,43691.92644192 2025-09-03,09:24:02.000,246,10961469,-795,0,1756891441,11375.526144209995,2230.97414844,43691.989326 2025-09-03,09:24:03.000,246,10961437,-795,0,1756891442,11375.728233509995,2230.9036571399993,43692.15701688 2025-09-03,09:24:04.000,246,10961169,-795,0,1756891443,11375.62045255,2230.8120184500003,43692.059197200004 2025-09-03,09:24:05.000,246,10961267,-795,0,1756891444,11375.465517419994,2230.9459519200027,43692.24086232001 2025-09-03,09:24:06.000,246,10961079,-795,0,1756891445,11375.297109669998,2230.89660801,43692.05221008001 2025-09-03,09:24:07.000,246,10961232,-795,0,1756891446,11375.344263839994,2230.635790200002,43691.94740328 2025-09-03,09:24:08.000,246,10961298,-795,0,1756891447,11375.438572179999,2231.1221801700012,43692.01727448 2025-09-03,09:24:09.000,246,10961572,-795,0,1756891448,11375.297109669998,2230.7062815000027,43692.20592672 2025-09-03,09:24:10.000,246,10961033,-795,0,1756891449,11375.142174539993,2230.621691940003,43692.024261599996 2025-09-03,09:24:11.000,246,10961519,-795,0,1756891450,11375.270164429989,2230.8684114900025,43691.76573816001 2025-09-03,09:24:12.000,246,10961562,-795,0,1756891451,11375.283637049994,2230.7979201900016,43691.82862224 2025-09-03,09:24:13.000,246,10961447,-795,0,1756891452,11375.175856089998,2230.826116709999,43691.99631312 2025-09-03,09:24:14.000,246,10961481,-795,0,1756891453,11375.182592399993,2230.530053250004,43691.97535176 2025-09-03,09:24:15.000,246,10961157,-795,0,1756891454,11375.054602509997,2230.826116709999,43691.95439040001 2025-09-03,09:24:16.000,246,10961109,-795,0,1756891455,11375.054602509997,2230.6075936800044,43691.80766088 2025-09-03,09:24:17.000,246,10961295,-795,0,1756891456,11375.074811439998,2230.8402149699978,43691.82862224 2025-09-03,09:24:18.000,246,10961088,-795,0,1756891457,11374.940085239992,2230.678084979998,43691.82862224 2025-09-03,09:24:19.000,246,10961510,-795,0,1756891458,11374.825567970001,2230.769723670004,43691.82862224 2025-09-03,09:24:20.000,246,10961312,-795,0,1756891459,11375.095020369998,2230.769723670004,43691.47227912 2025-09-03,09:24:21.000,246,10961535,-795,0,1756891460,11375.007448340002,2230.6498884600005,43691.793686640005 2025-09-03,09:24:22.000,246,10961061,-795,0,1756891461,11374.940085239992,2230.7062815000027,43691.59804728001 2025-09-03,09:24:23.000,246,10961334,-795,0,1756891462,11374.805359040001,2230.7908710600022,43691.7098412 2025-09-03,09:24:24.000,246,10960961,-795,0,1756891463,11374.892931069997,2230.769723670004,43691.88451920001 2025-09-03,09:24:25.000,246,10961251,-795,0,1756891464,11374.812095349997,2230.861362360003,43691.81464800001 2025-09-03,09:24:26.000,246,10961004,-795,0,1756891465,11374.744732250001,2230.875460620002,43691.87054496 2025-09-03,09:24:27.000,246,10961135,-795,0,1756891466,11374.50222509,2230.8402149699978,43691.77272528 2025-09-03,09:24:28.000,246,10961421,-795,0,1756891467,11374.45507091999,2230.7767728000035,43691.61900864001 2025-09-03,09:24:29.000,246,10961281,-795,0,1756891468,11374.54264295,2230.7415271499995,43691.54215032 2025-09-03,09:24:30.000,246,10961556,-795,0,1756891469,11374.47527984999,2230.6005445499977,43691.521188959996 2025-09-03,09:24:31.000,246,10961529,-795,0,1756891470,11374.387707819995,2230.565298900001,43691.47926624001 2025-09-03,09:24:32.000,246,10961213,-795,0,1756891471,11374.66389653,2230.635790200002,43691.360485200006 2025-09-03,09:24:33.000,246,10961075,-795,0,1756891472,11374.53590663999,2230.678084979998,43691.66093136 2025-09-03,09:24:34.000,246,10961532,-795,0,1756891473,11374.52243402,2230.635790200002,43691.70285408 2025-09-03,09:24:35.000,246,10960971,-795,0,1756891474,11374.36076258,2230.7767728000035,43691.78669952001 2025-09-03,09:24:36.000,246,10961237,-795,0,1756891475,11374.34055365,2230.473660210002,43691.78669952001 2025-09-03,09:24:37.000,246,10961127,-795,0,1756891476,11374.25971793,2230.3608741299977,43691.68189272 2025-09-03,09:24:38.000,246,10961411,-795,0,1756891477,11374.25298161999,2230.551200640002,43691.75176392 2025-09-03,09:24:39.000,246,10961521,-795,0,1756891478,11374.21256375999,2230.382021520003,43691.63298288 2025-09-03,09:24:40.000,246,10961517,-795,0,1756891479,11374.327081029995,2230.2692354399987,43691.556124560004 2025-09-03,09:24:41.000,246,10961274,-795,0,1756891480,11374.138464349999,2230.473660210002,43691.458304880005 2025-09-03,09:24:42.000,246,10961337,-795,0,1756891481,11374.327081029995,2230.6287410700024,43691.59106016 2025-09-03,09:24:43.000,246,10961297,-795,0,1756891482,11374.35402626999,2230.3538249999983,43691.63997 2025-09-03,09:24:44.000,246,10961551,-795,0,1756891483,11374.158673279999,2230.6146428100037,43691.6050344 2025-09-03,09:24:45.000,246,10961568,-795,0,1756891484,11374.205827449994,2230.346775869999,43691.80766088 2025-09-03,09:24:46.000,246,10961358,-795,0,1756891485,11374.077837559998,2230.5371023800035,43691.674905600004 2025-09-03,09:24:47.000,246,10961275,-795,0,1756891486,11373.794912539997,2230.3608741299977,43691.63298288 2025-09-03,09:24:48.000,246,10961280,-795,0,1756891487,11373.801648849992,2230.2057932700045,43691.528176080006 2025-09-03,09:24:49.000,246,10961369,-795,0,1756891488,11373.869011950002,2230.403168910001,43691.56311168 2025-09-03,09:24:50.000,246,10961250,-795,0,1756891489,11373.922902429993,2230.311530220002,43691.47926624001 2025-09-03,09:24:51.000,246,10961069,-795,0,1756891490,11373.902693499993,2230.403168910001,43691.58407304 2025-09-03,09:24:52.000,246,10961571,-795,0,1756891491,11373.794912539997,2230.3961197800018,43691.58407304 2025-09-03,09:24:53.000,246,10961298,-795,0,1756891492,11373.774703609997,2230.2692354399987,43691.695866960006 2025-09-03,09:24:54.000,246,10961400,-795,0,1756891493,11373.714076819997,2230.4102180400005,43691.56311168 2025-09-03,09:24:55.000,246,10961362,-795,0,1756891494,11373.767967300002,2230.25513718,43691.54913744001 2025-09-03,09:24:56.000,246,10961114,-795,0,1756891495,11373.606295860001,2230.4313654299986,43691.76573816001 2025-09-03,09:24:57.000,246,10961300,-795,0,1756891496,11373.613032169997,2230.3608741299977,43691.59804728001 2025-09-03,09:24:58.000,246,10961486,-795,0,1756891497,11373.532196449996,2230.424316299999,43691.577085920006 2025-09-03,09:24:59.000,246,10961226,-795,0,1756891498,11373.35705238999,2230.4877584700007,43691.688879839996 2025-09-03,09:25:00.000,246,10961640,-795,0,1756891499,11373.458097039991,2230.346775869999,43691.51420184 2025-09-03,09:25:01.000,246,10961210,-795,0,1756891500,11373.498514899991,2230.4666110800026,43691.26266552001 2025-09-03,09:25:02.000,246,10961281,-795,0,1756891501,11373.431151799996,2230.403168910001,43691.59106016 2025-09-03,09:25:03.000,246,10961296,-795,0,1756891502,11373.498514899991,2230.4877584700007,43691.48625336 2025-09-03,09:25:04.000,246,10961060,-795,0,1756891503,11373.42441549,2230.276284569998,43691.42336928 2025-09-03,09:25:05.000,246,10961257,-795,0,1756891504,11373.451360729996,2230.5793971599996,43691.47227912 2025-09-03,09:25:06.000,246,10961214,-795,0,1756891505,11373.370525009996,2230.642839330001,43691.45131776001 2025-09-03,09:25:07.000,246,10961265,-795,0,1756891506,11373.168435709995,2230.621691940003,43691.42336928 2025-09-03,09:25:08.000,246,10961484,-795,0,1756891507,11373.28295298,2230.5793971599996,43691.44433064 2025-09-03,09:25:09.000,246,10961367,-795,0,1756891508,11373.28295298,2230.7274288900007,43691.57009880001 2025-09-03,09:25:10.000,246,10961465,-795,0,1756891509,11373.39747024999,2230.5793971599996,43691.36747232 2025-09-03,09:25:11.000,246,10961251,-795,0,1756891510,11373.229062499995,2230.9248045300046,43691.556124560004 2025-09-03,09:25:12.000,246,10961443,-795,0,1756891511,11373.17517201999,2230.6005445499977,43691.47926624001 2025-09-03,09:25:13.000,246,10961631,-795,0,1756891512,11372.966346409994,2230.6498884600005,43691.57009880001 2025-09-03,09:25:14.000,246,10961175,-795,0,1756891513,11372.966346409994,2230.5723480300003,43691.47926624001 2025-09-03,09:25:15.000,246,10961135,-795,0,1756891514,11373.067391059994,2230.5934954199984,43691.54215032 2025-09-03,09:25:16.000,246,10961281,-795,0,1756891515,11373.05391843999,2230.6639867199992,43691.48625336 2025-09-03,09:25:17.000,246,10961158,-795,0,1756891516,11372.858565449998,2230.8895588800005,43691.528176080006 2025-09-03,09:25:18.000,246,10961449,-795,0,1756891517,11372.979819029999,2230.7274288900007,43691.577085920006 2025-09-03,09:25:19.000,246,10961017,-795,0,1756891518,11372.912455929989,2230.7062815000027,43691.48625336 2025-09-03,09:25:20.000,246,10961185,-795,0,1756891519,11372.898983309999,2230.6992323700033,43691.528176080006 2025-09-03,09:25:21.000,246,10961089,-795,0,1756891520,11372.737311869998,2230.804969320001,43691.47926624001 2025-09-03,09:25:22.000,246,10961312,-795,0,1756891521,11372.865301759994,2230.8331658399984,43691.66093136 2025-09-03,09:25:23.000,246,10961316,-795,0,1756891522,11372.824883899993,2230.6639867199992,43691.192794320006 2025-09-03,09:25:24.000,246,10961594,-795,0,1756891523,11372.710366630003,2230.586446289999,43691.577085920006 2025-09-03,09:25:25.000,246,10961290,-795,0,1756891524,11372.717102939998,2230.713330630002,43691.458304880005 2025-09-03,09:25:26.000,246,10961002,-795,0,1756891525,11372.690157700003,2230.5793971599996,43691.45131776001 2025-09-03,09:25:27.000,246,10961215,-795,0,1756891526,11372.515013639997,2230.635790200002,43691.43035640001 2025-09-03,09:25:28.000,246,10961337,-795,0,1756891527,11372.589113050002,2230.748576279999,43691.28362688001 2025-09-03,09:25:29.000,246,10961207,-795,0,1756891528,11372.380287439992,2230.8120184500003,43691.37445944 2025-09-03,09:25:30.000,246,10961121,-795,0,1756891529,11372.339869579992,2230.7274288900007,43691.6050344 2025-09-03,09:25:31.000,246,10961125,-795,0,1756891530,11372.252297549996,2230.6146428100037,43691.43734352 2025-09-03,09:25:32.000,246,10961035,-795,0,1756891531,11372.26577017,2230.5723480300003,43691.43734352 2025-09-03,09:25:33.000,246,10961439,-795,0,1756891532,11372.26577017,2230.6075936800044,43691.27663976 2025-09-03,09:25:34.000,246,10961065,-795,0,1756891533,11372.339869579992,2230.65693759,43691.409395040006 2025-09-03,09:25:35.000,246,10961646,-795,0,1756891534,11372.380287439992,2230.438414559998,43691.63298288 2025-09-03,09:25:36.000,246,10961504,-795,0,1756891535,11372.05694455999,2230.3890706500024,43691.45131776001 2025-09-03,09:25:37.000,246,10961424,-795,0,1756891536,11372.10409873,2230.7979201900016,43691.465292 2025-09-03,09:25:38.000,246,10961236,-795,0,1756891537,11372.211879689996,2230.7274288900007,43691.57009880001 2025-09-03,09:25:39.000,246,10961200,-795,0,1756891538,11372.09736241999,2230.8402149699978,43691.47926624001 2025-09-03,09:25:40.000,246,10961231,-755,0,1756891539,11372.050208249995,2230.3608741299977,43691.45131776001 2025-09-03,09:25:41.000,246,10961481,-795,0,1756891540,11372.009790389995,2230.5723480300003,43691.56311168 2025-09-03,09:25:42.000,246,10961201,-795,0,1756891541,11372.11757134999,2230.6146428100037,43691.40240792001 2025-09-03,09:25:43.000,246,10961228,-795,0,1756891542,11371.98284515,2230.642839330001,43691.5351632 2025-09-03,09:25:44.000,246,10961320,-795,0,1756891543,11372.16472552,2230.6710358499986,43691.45131776001 2025-09-03,09:25:45.000,246,10961234,-795,0,1756891544,11371.96263622,2230.6146428100037,43691.26965264 2025-09-03,09:25:46.000,246,10961414,-795,0,1756891545,11371.8818005,2230.7274288900007,43691.17882008 2025-09-03,09:25:47.000,246,10961299,-795,0,1756891546,11371.89527311999,2230.586446289999,43691.57009880001 2025-09-03,09:25:48.000,246,10961267,-795,0,1756891547,11371.760546919999,2230.8472641000044,43691.339523840004 2025-09-03,09:25:49.000,246,10961252,-795,0,1756891548,11371.706656439994,2230.861362360003,43691.47926624001 2025-09-03,09:25:50.000,246,10961027,-795,0,1756891549,11371.699920129999,2230.6710358499986,43691.08798752 2025-09-03,09:25:51.000,246,10961043,-795,0,1756891550,11371.75381060999,2230.9389027900033,43691.20676856 2025-09-03,09:25:52.000,246,10961221,-795,0,1756891551,11371.75381060999,2230.804969320001,43690.97619360001 2025-09-03,09:25:53.000,246,10961348,-795,0,1756891552,11371.81443739999,2230.5793971599996,43691.13689736 2025-09-03,09:25:54.000,246,10961034,-795,0,1756891553,11371.726865369994,2230.8472641000044,43691.04606480001 2025-09-03,09:25:55.000,246,10961107,-795,0,1756891554,11371.807701089994,2230.8472641000044,43691.20676856 2025-09-03,09:25:56.000,246,10961612,-795,0,1756891555,11371.625820719993,2230.6639867199992,43691.1508716 2025-09-03,09:25:57.000,246,10961499,-795,0,1756891556,11371.369840940002,2230.882509750001,43690.99715496001 2025-09-03,09:25:58.000,246,10961263,-795,0,1756891557,11371.484358209993,2230.875460620002,43691.28362688001 2025-09-03,09:25:59.000,246,10961338,-795,0,1756891558,11371.416995109998,2230.73447802,43691.30458824 2025-09-03,09:26:00.000,246,10961349,-795,0,1756891559,11371.315950459997,2230.621691940003,43691.09497464001 2025-09-03,09:26:01.000,246,10961039,-795,0,1756891560,11371.437204039998,2230.748576279999,43691.122923120005 2025-09-03,09:26:02.000,246,10961308,-795,0,1756891561,11371.491094520003,2230.9107062699986,43691.16484584001 2025-09-03,09:26:03.000,246,10961521,-795,0,1756891562,11371.309214150002,2230.7767728000035,43691.03209056 2025-09-03,09:26:04.000,246,10961452,-795,0,1756891563,11371.390049870002,2231.0305414800023,43691.03209056 2025-09-03,09:26:05.000,246,10961397,-795,0,1756891564,11371.315950459997,2230.9459519200027,43691.10196176 2025-09-03,09:26:06.000,246,10961216,-795,0,1756891565,11371.187960570001,2230.7274288900007,43691.053051920004 2025-09-03,09:26:07.000,246,10961432,-795,0,1756891566,11371.228378430002,2230.931853660004,43691.21375568001 2025-09-03,09:26:08.000,246,10961281,-795,0,1756891567,11371.295741529997,2230.8472641000044,43690.836451200004 2025-09-03,09:26:09.000,246,10961431,-795,0,1756891568,11371.187960570001,2231.0164432200036,43690.96920648 2025-09-03,09:26:10.000,246,10961112,-795,0,1756891569,11371.214905809997,2230.9389027900033,43691.19978144 2025-09-03,09:26:11.000,246,10961202,-795,0,1756891570,11371.154279019996,2231.1433275599993,43691.13689736 2025-09-03,09:26:12.000,246,10961621,-795,0,1756891571,11371.235114739997,2231.1080819100025,43691.122923120005 2025-09-03,09:26:13.000,246,10961357,-795,0,1756891572,11371.248587360002,2230.917755399998,43690.97619360001 2025-09-03,09:26:14.000,246,10960915,-795,0,1756891573,11371.059970679991,2231.21381886,43691.06702616001 2025-09-03,09:26:15.000,246,10961313,-795,0,1756891574,11371.113861159996,2231.0728362599984,43690.850425439996 2025-09-03,09:26:16.000,246,10961148,-795,0,1756891575,11371.039761749991,2231.192671470002,43690.850425439996 2025-09-03,09:26:17.000,246,10961263,-795,0,1756891576,11370.89829923999,2231.171524080004,43691.06702616001 2025-09-03,09:26:18.000,246,10961223,-795,0,1756891577,11370.871353999995,2231.446440150001,43691.074013280006 2025-09-03,09:26:19.000,246,10961263,-795,0,1756891578,11370.73662779999,2231.2913592900004,43691.004142080004 2025-09-03,09:26:20.000,246,10961427,-795,0,1756891579,11370.79725458999,2231.5310297100004,43691.03209056 2025-09-03,09:26:21.000,246,10961604,-795,0,1756891580,11370.65579207999,2231.2561136400036,43691.21375568001 2025-09-03,09:26:22.000,246,10961439,-795,0,1756891581,11370.74336411,2231.2349662499983,43691.171832960004 2025-09-03,09:26:23.000,246,10961291,-795,0,1756891582,11370.81746351999,2231.284310160001,43691.122923120005 2025-09-03,09:26:24.000,246,10961255,-795,0,1756891583,11370.74336411,2231.4393910200015,43691.053051920004 2025-09-03,09:26:25.000,246,10960943,-795,0,1756891584,11370.750100419995,2231.263162770003,43691.12991024 2025-09-03,09:26:26.000,246,10961432,-795,0,1756891585,11370.729891489995,2231.5521770999985,43691.20676856 2025-09-03,09:26:27.000,246,10961180,-795,0,1756891586,11370.71641886999,2231.340703200003,43691.10894888 2025-09-03,09:26:28.000,246,10961364,-795,0,1756891587,11370.521065879999,2231.4605384099996,43691.12991024 2025-09-03,09:26:29.000,246,10961402,-795,0,1756891588,11370.57495635999,2231.2561136400036,43691.0111292 2025-09-03,09:26:30.000,246,10961427,-795,0,1756891589,11370.64231946,2231.672012310002,43691.1508716 2025-09-03,09:26:31.000,246,10961414,-795,0,1756891590,11370.521065879999,2231.559226229998,43690.99016784 2025-09-03,09:26:32.000,246,10961382,-795,0,1756891591,11370.399812299998,2231.4182436300034,43691.41638216 2025-09-03,09:26:33.000,246,10961355,-795,0,1756891592,11370.527802189994,2231.53807884,43691.018116319996 2025-09-03,09:26:34.000,246,10961682,-795,0,1756891593,11370.359394439998,2231.664963180003,43690.906322400006 2025-09-03,09:26:35.000,246,10961053,-795,0,1756891594,11370.271822410003,2231.523980580001,43691.16484584001 2025-09-03,09:26:36.000,246,10961230,-795,0,1756891595,11370.420021229998,2231.7284053500043,43691.16484584001 2025-09-03,09:26:37.000,246,10961587,-795,0,1756891596,11370.413284919989,2231.784798389999,43691.06003904 2025-09-03,09:26:38.000,246,10961413,-795,0,1756891597,11370.399812299998,2231.9539775099984,43691.04606480001 2025-09-03,09:26:39.000,246,10961172,-795,0,1756891598,11370.312240269988,2231.904633600003,43691.10894888 2025-09-03,09:26:40.000,246,10960928,-795,0,1756891599,11370.285295029993,2231.6438157900047,43690.99016784 2025-09-03,09:26:41.000,246,10961314,-795,0,1756891600,11370.305503959993,2231.5662753600045,43690.99016784 2025-09-03,09:26:42.000,246,10961379,-795,0,1756891601,11370.076469419997,2231.5803736200032,43690.92728376001 2025-09-03,09:26:43.000,246,10961319,-795,0,1756891602,11370.305503959993,2231.7143070899983,43690.93427088 2025-09-03,09:26:44.000,246,10961561,-795,0,1756891603,11370.103414659992,2231.573324490004,43691.1508716 2025-09-03,09:26:45.000,246,10961515,-795,0,1756891604,11370.103414659992,2231.523980580001,43690.73164440001 2025-09-03,09:26:46.000,246,10961490,-795,0,1756891605,11370.164041449993,2231.61561927,43690.717670160004 2025-09-03,09:26:47.000,246,10961333,-795,0,1756891606,11370.123623589992,2231.636766659998,43690.75260576 2025-09-03,09:26:48.000,246,10961261,-795,0,1756891607,11370.143832519992,2231.707257959999,43690.64779896 2025-09-03,09:26:49.000,246,10961192,-795,0,1756891608,11370.029315250002,2231.5803736200032,43690.96920648 2025-09-03,09:26:50.000,246,10961395,-795,0,1756891609,11369.948479530001,2231.9187318600016,43690.787541360005 2025-09-03,09:26:51.000,246,10961295,-795,0,1756891610,11370.177514069997,2231.6085701400007,43690.955232240005 2025-09-03,09:26:52.000,246,10961310,-795,0,1756891611,11369.941743219992,2231.573324490004,43690.80850272001 2025-09-03,09:26:53.000,246,10960909,-795,0,1756891612,11369.914797979996,2231.5310297100004,43690.87837392001 2025-09-03,09:26:54.000,246,10961488,-795,0,1756891613,11369.908061670001,2231.664963180003,43690.836451200004 2025-09-03,09:26:55.000,246,10961381,-795,0,1756891614,11369.921534289992,2231.6438157900047,43690.91330952 2025-09-03,09:26:56.000,246,10961301,-795,0,1756891615,11369.800280709991,2231.446440150001,43690.8015156 2025-09-03,09:26:57.000,246,10961364,-795,0,1756891616,11369.881116429991,2231.7213562199977,43690.787541360005 2025-09-03,09:26:58.000,246,10961258,-795,0,1756891617,11369.80701702,2231.411194500004,43690.75959288001 2025-09-03,09:26:59.000,246,10961024,-795,0,1756891618,11369.80701702,2231.6015210100013,43690.857412560006 2025-09-03,09:27:00.000,246,10961103,-795,0,1756891619,11369.692499749995,2231.636766659998,43690.75260576 2025-09-03,09:27:01.000,246,10961523,-795,0,1756891620,11369.712708679996,2231.425292760003,43690.82946408001 2025-09-03,09:27:02.000,246,10961111,-795,0,1756891621,11369.80701702,2231.9751249000037,43691.004142080004 2025-09-03,09:27:03.000,246,10961295,-795,0,1756891622,11369.591455099995,2231.85528969,43691.10196176 2025-09-03,09:27:04.000,246,10961247,-795,0,1756891623,11369.60492772,2231.686110570001,43690.73164440001 2025-09-03,09:27:05.000,246,10961676,-795,0,1756891624,11369.58471879,2231.7213562199977,43690.66177320001 2025-09-03,09:27:06.000,246,10961429,-795,0,1756891625,11369.470201519995,2231.7284053500043,43690.74561864 2025-09-03,09:27:07.000,246,10961299,-795,0,1756891626,11369.51735568999,2231.7918475199986,43690.59888912 2025-09-03,09:27:08.000,246,10961275,-795,0,1756891627,11369.39610210999,2231.9680757700044,43690.72465728 2025-09-03,09:27:09.000,246,10961301,-795,0,1756891628,11369.35568424999,2231.9751249000037,43690.885361040004 2025-09-03,09:27:10.000,246,10961637,-795,0,1756891629,11369.342211629999,2232.038567069998,43691.053051920004 2025-09-03,09:27:11.000,246,10961244,-795,0,1756891630,11369.261375909999,2231.9398792499996,43690.689721680006 2025-09-03,09:27:12.000,246,10961180,-795,0,1756891631,11369.44325628,2232.0103705500005,43690.836451200004 2025-09-03,09:27:13.000,246,10961039,-795,0,1756891632,11369.295057459989,2231.911682730002,43690.717670160004 2025-09-03,09:27:14.000,246,10961181,-795,0,1756891633,11369.449992589995,2231.996272290002,43690.86439968 2025-09-03,09:27:15.000,246,10961329,-795,0,1756891634,11369.369156869994,2231.876437079998,43690.4870952 2025-09-03,09:27:16.000,246,10960954,-795,0,1756891635,11369.247903289994,2232.186598799999,43690.76658 2025-09-03,09:27:17.000,246,10961518,-795,0,1756891636,11369.31526638999,2232.1020092399995,43690.59888912 2025-09-03,09:27:18.000,246,10961288,-795,0,1756891637,11369.409574729994,2232.242991840001,43690.49408232001 2025-09-03,09:27:19.000,246,10961421,-795,0,1756891638,11369.146858639993,2232.0667635900027,43690.87837392001 2025-09-03,09:27:20.000,246,10961151,-795,0,1756891639,11369.247903289994,2232.0808618500014,43690.570940640006 2025-09-03,09:27:21.000,246,10961347,-795,0,1756891640,11368.998659819998,2232.0667635900027,43690.71068304001 2025-09-03,09:27:22.000,246,10961247,-795,0,1756891641,11369.173803879989,2232.2993848800033,43690.501069440004 2025-09-03,09:27:23.000,246,10961125,-795,0,1756891642,11369.079495539998,2232.2500409700006,43690.48010808 2025-09-03,09:27:24.000,246,10961214,-795,0,1756891643,11369.086231849993,2232.0879109800007,43690.682734559996 2025-09-03,09:27:25.000,246,10961244,-795,0,1756891644,11369.052550300003,2232.2500409700006,43690.5569664 2025-09-03,09:27:26.000,246,10961044,-795,0,1756891645,11369.066022919993,2232.278237489998,43690.452159600005 2025-09-03,09:27:27.000,246,10961199,-795,0,1756891646,11369.214221739989,2232.3416796599995,43690.619850480005 2025-09-03,09:27:28.000,246,10961408,-795,0,1756891647,11369.039077679998,2232.1584022800016,43690.52901792 2025-09-03,09:27:29.000,246,10961235,-795,0,1756891648,11368.991923510002,2232.3980727000016,43690.65478608 2025-09-03,09:27:30.000,246,10961557,-795,0,1756891649,11369.018868749998,2232.3205322700014,43690.668760320004 2025-09-03,09:27:31.000,246,10961364,-795,0,1756891650,11368.924560409992,2232.517907909998,43690.74561864 2025-09-03,09:27:32.000,246,10961219,-795,0,1756891651,11369.079495539998,2232.4192200899997,43690.717670160004 2025-09-03,09:27:33.000,246,10961442,-795,0,1756891652,11368.789834210002,2232.130205760004,43690.71068304001 2025-09-03,09:27:34.000,246,10961284,-795,0,1756891653,11369.005396129993,2232.242991840001,43690.501069440004 2025-09-03,09:27:35.000,246,10961314,-795,0,1756891654,11368.958241959997,2232.165451410001,43690.89933528001 2025-09-03,09:27:36.000,246,10961524,-795,0,1756891655,11368.884142549992,2232.3416796599995,43690.53600504 2025-09-03,09:27:37.000,246,10961470,-795,0,1756891656,11368.884142549992,2232.454465740004,43690.5569664 2025-09-03,09:27:38.000,246,10961511,-795,0,1756891657,11368.904351479992,2232.3416796599995,43690.58491488 2025-09-03,09:27:39.000,246,10961400,-795,0,1756891658,11368.823515759992,2232.2288935800025,43690.77356712 2025-09-03,09:27:40.000,246,10961379,-795,0,1756891659,11368.702262179992,2232.2641392299993,43690.80850272001 2025-09-03,09:27:41.000,246,10961058,-795,0,1756891660,11368.789834210002,2232.2993848800033,43690.80850272001 2025-09-03,09:27:42.000,246,10961429,-795,0,1756891661,11368.769625280001,2232.5602026900015,43690.8015156 2025-09-03,09:27:43.000,246,10961691,-795,0,1756891662,11368.863933619992,2232.5461044300027,43690.570940640006 2025-09-03,09:27:44.000,246,10961109,-795,0,1756891663,11368.836988379997,2232.3064340100027,43690.77356712 2025-09-03,09:27:45.000,246,10961180,-795,0,1756891664,11368.648371700001,2232.2570901,43690.56395352001 2025-09-03,09:27:46.000,246,10961354,-795,0,1756891665,11368.675316939996,2232.2147953200038,43690.682734559996 2025-09-03,09:27:47.000,246,10961480,-795,0,1756891666,11368.54732705,2232.221844450003,43690.82946408001 2025-09-03,09:27:48.000,246,10961095,-795,0,1756891667,11368.52038180999,2232.1372548900035,43690.717670160004 2025-09-03,09:27:49.000,246,10961322,-795,0,1756891668,11368.473227639995,2232.2288935800025,43690.8015156 2025-09-03,09:27:50.000,246,10961166,-795,0,1756891669,11368.39912822999,2232.4333183499984,43690.81548984 2025-09-03,09:27:51.000,246,10961089,-795,0,1756891670,11368.412600849995,2232.475613130002,43690.54299216001 2025-09-03,09:27:52.000,246,10961286,-795,0,1756891671,11368.372182989995,2232.3416796599995,43690.787541360005 2025-09-03,09:27:53.000,246,10961475,-795,0,1756891672,11368.20377524,2232.242991840001,43690.78055424001 2025-09-03,09:27:54.000,246,10961218,-795,0,1756891673,11368.42607347,2232.362827050005,43690.70369592 2025-09-03,09:27:55.000,246,10961474,-795,0,1756891674,11368.311556199995,2232.2852866200046,43690.682734559996 2025-09-03,09:27:56.000,246,10961361,-795,0,1756891675,11368.37891929999,2232.2852866200046,43690.52901792 2025-09-03,09:27:57.000,246,10961456,-795,0,1756891676,11368.26440203,2232.426269219999,43690.403249760006 2025-09-03,09:27:58.000,246,10961300,-795,0,1756891677,11368.149884759994,2232.4121709600004,43690.53600504 2025-09-03,09:27:59.000,246,10961476,-795,0,1756891678,11368.291347269995,2232.3416796599995,43690.66177320001 2025-09-03,09:28:00.000,246,10961521,-795,0,1756891679,11368.13641213999,2232.4192200899997,43690.59888912 2025-09-03,09:28:01.000,246,10961332,-795,0,1756891680,11367.981477009998,2232.3910235700023,43690.58491488 2025-09-03,09:28:02.000,246,10961282,-795,0,1756891681,11367.974740699989,2232.6165957300036,43690.689721680006 2025-09-03,09:28:03.000,246,10960929,-795,0,1756891682,11368.035367489989,2232.5954483399983,43690.549979280004 2025-09-03,09:28:04.000,246,10961465,-795,0,1756891683,11367.954531769989,2232.701185290003,43690.64081184001 2025-09-03,09:28:05.000,246,10961326,-795,0,1756891684,11367.941059149998,2232.553153560002,43690.64081184001 2025-09-03,09:28:06.000,246,10961402,-795,0,1756891685,11368.021894869999,2232.7787257200034,43690.668760320004 2025-09-03,09:28:07.000,246,10961446,-795,0,1756891686,11367.887168669993,2232.5038096499993,43690.682734559996 2025-09-03,09:28:08.000,246,10961188,-795,0,1756891687,11367.954531769989,2232.757578329998,43690.382288400004 2025-09-03,09:28:09.000,246,10961382,-795,0,1756891688,11367.907377599993,2232.8492170200043,43690.403249760006 2025-09-03,09:28:10.000,246,10961420,-795,0,1756891689,11367.840014499998,2232.905610059999,43690.43119824 2025-09-03,09:28:11.000,246,10961228,-795,0,1756891690,11367.779387709998,2232.997248749998,43690.515043679996 2025-09-03,09:28:12.000,246,10961244,-795,0,1756891691,11367.691815680002,2232.8210204999996,43690.515043679996 2025-09-03,09:28:13.000,246,10961471,-795,0,1756891692,11367.765915089993,2233.0536417900003,43690.52901792 2025-09-03,09:28:14.000,246,10961599,-795,0,1756891693,11367.590771030002,2232.701185290003,43690.27748160001 2025-09-03,09:28:15.000,246,10961141,-795,0,1756891694,11367.907377599993,2232.9479048400026,43690.39626264001 2025-09-03,09:28:16.000,246,10961222,-795,0,1756891695,11367.718760919997,2232.863315280003,43690.570940640006 2025-09-03,09:28:17.000,246,10961585,-795,0,1756891696,11367.725497229992,2233.011347010004,43690.403249760006 2025-09-03,09:28:18.000,246,10961534,-795,0,1756891697,11367.792860330002,2233.1664278700046,43690.39626264001 2025-09-03,09:28:19.000,246,10961316,-795,0,1756891698,11367.550353170001,2233.0959365700037,43690.235558880006 2025-09-03,09:28:20.000,246,10961387,-795,0,1756891699,11367.516671619996,2233.046592660001,43690.4870952 2025-09-03,09:28:21.000,246,10961426,-795,0,1756891700,11367.604243649992,2233.4060982900046,43690.43818536 2025-09-03,09:28:22.000,246,10961247,-795,0,1756891701,11367.503198999992,2233.469540459999,43690.53600504 2025-09-03,09:28:23.000,246,10961684,-795,0,1756891702,11367.415626969996,2233.483638720005,43690.6967088 2025-09-03,09:28:24.000,246,10961627,-795,0,1756891703,11367.355000179996,2233.0818383099977,43690.4870952 2025-09-03,09:28:25.000,246,10961555,-795,0,1756891704,11367.415626969996,2233.307410469999,43690.48010808 2025-09-03,09:28:26.000,246,10961159,-795,0,1756891705,11367.274164459996,2233.265115690003,43690.39626264001 2025-09-03,09:28:27.000,246,10961269,-795,0,1756891706,11367.30784601,2233.3849508999992,43690.382288400004 2025-09-03,09:28:28.000,246,10961142,-795,0,1756891707,11367.476253759996,2233.4272456800027,43690.382288400004 2025-09-03,09:28:29.000,246,10961404,-795,0,1756891708,11367.20680136,2233.399049159998,43690.382288400004 2025-09-03,09:28:30.000,246,10961459,-795,0,1756891709,11367.193328739995,2233.4413439400014,43690.39626264001 2025-09-03,09:28:31.000,246,10961258,-795,0,1756891710,11367.031657299995,2233.363803510001,43690.522030800006 2025-09-03,09:28:32.000,246,10961279,-795,0,1756891711,11367.12596564,2233.6105230600006,43690.403249760006 2025-09-03,09:28:33.000,246,10961405,-795,0,1756891712,11366.98450313,2233.6669161000027,43690.61286336001 2025-09-03,09:28:34.000,246,10961222,-795,0,1756891713,11366.97776681999,2233.7585547900017,43690.57792776 2025-09-03,09:28:35.000,246,10961699,-795,0,1756891714,11367.05860253999,2233.476589589998,43690.61286336001 2025-09-03,09:28:36.000,246,10961248,-795,0,1756891715,11366.910403719994,2233.3849508999992,43690.515043679996 2025-09-03,09:28:37.000,246,10961183,-795,0,1756891716,11366.944085269999,2233.6316704499986,43690.64779896 2025-09-03,09:28:38.000,246,10961325,-795,0,1756891717,11367.24721922,2233.483638720005,43690.45914672 2025-09-03,09:28:39.000,246,10961400,-795,0,1756891718,11367.20006504999,2233.4554422,43690.71068304001 2025-09-03,09:28:40.000,246,10961630,-795,0,1756891719,11367.24721922,2233.469540459999,43690.682734559996 2025-09-03,09:28:41.000,246,10961241,-795,0,1756891720,11367.02492099,2233.504786110003,43690.8015156 2025-09-03,09:28:42.000,246,10961432,-795,0,1756891721,11367.05860253999,2233.7726530500004,43690.60587624 2025-09-03,09:28:43.000,246,10961304,-795,0,1756891722,11366.991239439994,2233.7021617499995,43691.025103440006 2025-09-03,09:28:44.000,246,10961247,-795,0,1756891723,11367.112493019995,2234.0123234700004,43690.91330952 2025-09-03,09:28:45.000,246,10961103,-795,0,1756891724,11366.99797574999,2233.673965230002,43690.717670160004 2025-09-03,09:28:46.000,246,10961379,-795,0,1756891725,11366.91714002999,2233.638719579998,43690.75260576 2025-09-03,09:28:47.000,246,10961509,-795,0,1756891726,11366.849776929994,2233.709210879999,43690.619850480005 2025-09-03,09:28:48.000,246,10961338,-795,0,1756891727,11367.05860253999,2233.6810143600014,43690.850425439996 2025-09-03,09:28:49.000,246,10961137,-795,0,1756891728,11366.910403719994,2233.69511262,43690.857412560006 2025-09-03,09:28:50.000,246,10961380,-795,0,1756891729,11366.694841799988,2233.800849569998,43690.58491488 2025-09-03,09:28:51.000,246,10961076,-795,0,1756891730,11366.836304309989,2233.8854391300047,43690.49408232001 2025-09-03,09:28:52.000,246,10961588,-795,0,1756891731,11366.634215010003,2233.8995373900034,43690.72465728 2025-09-03,09:28:53.000,246,10961455,-795,0,1756891732,11366.795886449989,2233.800849569998,43690.79452848 2025-09-03,09:28:54.000,246,10961668,-795,0,1756891733,11366.580324529998,2233.9065865200027,43690.668760320004 2025-09-03,09:28:55.000,246,10961189,-795,0,1756891734,11366.667896559993,2233.8854391300047,43690.45914672 2025-09-03,09:28:56.000,246,10961521,-795,0,1756891735,11366.674632869988,2233.8078987000044,43690.46613384 2025-09-03,09:28:57.000,246,10961281,-795,0,1756891736,11366.667896559993,2233.892488260004,43690.60587624 2025-09-03,09:28:58.000,246,10961363,-795,0,1756891737,11366.566851909993,2233.9418321699995,43690.522030800006 2025-09-03,09:28:59.000,246,10961348,-795,0,1756891738,11366.614006080003,2234.0898639000006,43690.65478608 2025-09-03,09:29:00.000,246,10961177,-795,0,1756891739,11366.627478699993,2234.280190409998,43690.522030800006 2025-09-03,09:29:01.000,246,10961084,-795,0,1756891740,11366.560115599998,2234.040519989998,43690.549979280004 2025-09-03,09:29:02.000,246,10961413,-795,0,1756891741,11366.351289990002,2234.040519989998,43690.80850272001 2025-09-03,09:29:03.000,246,10961314,-795,0,1756891742,11366.499488809997,2234.2872395400045,43690.549979280004 2025-09-03,09:29:04.000,246,10961298,-795,0,1756891743,11366.344553679992,2234.2519938900004,43690.689721680006 2025-09-03,09:29:05.000,246,10961459,-795,0,1756891744,11366.324344749992,2234.590352129999,43690.5569664 2025-09-03,09:29:06.000,246,10961271,-795,0,1756891745,11366.391707850002,2234.392976490002,43690.8713868 2025-09-03,09:29:07.000,246,10961146,-795,0,1756891746,11366.310872130001,2234.4211730099996,43690.44517248001 2025-09-03,09:29:08.000,246,10961274,-795,0,1756891747,11366.432125710002,2234.519860829998,43690.64779896 2025-09-03,09:29:09.000,246,10961162,-795,0,1756891748,11366.277190579996,2234.5833029999994,43690.71068304001 2025-09-03,09:29:10.000,246,10961565,-795,0,1756891749,11366.358026299997,2234.851169940004,43690.717670160004 2025-09-03,09:29:11.000,246,10961140,-795,0,1756891750,11366.290663200001,2234.81592429,43690.45914672 2025-09-03,09:29:12.000,246,10961614,-795,0,1756891751,11366.054892349995,2234.851169940004,43690.86439968 2025-09-03,09:29:13.000,246,10961422,-795,0,1756891752,11366.378235229997,2234.9710051500006,43690.84343832 2025-09-03,09:29:14.000,246,10961348,-795,0,1756891753,11366.04815604,2234.8582190700035,43690.70369592 2025-09-03,09:29:15.000,246,10961438,-795,0,1756891754,11366.10878283,2234.7806786400033,43690.94824512001 2025-09-03,09:29:16.000,246,10961319,-795,0,1756891755,11365.953847699995,2234.9287103700044,43690.92029664 2025-09-03,09:29:17.000,246,10961017,-795,0,1756891756,11365.994265559995,2234.97805428,43690.64081184001 2025-09-03,09:29:18.000,246,10961468,-795,0,1756891757,11366.10204651999,2235.1683807900044,43690.54299216001 2025-09-03,09:29:19.000,246,10961307,-795,0,1756891758,11366.075101279996,2235.2036264400012,43690.6967088 2025-09-03,09:29:20.000,246,10961406,-715,0,1756891759,11366.04141972999,2235.104938620003,43690.79452848 2025-09-03,09:29:21.000,246,10961176,-795,0,1756891760,11365.953847699995,2235.1401842699997,43690.619850480005 2025-09-03,09:29:22.000,246,10961269,-795,0,1756891761,11366.00773818,2235.1542825299985,43690.66177320001 2025-09-03,09:29:23.000,246,10961609,-795,0,1756891762,11366.075101279996,2234.97805428,43690.82247696 2025-09-03,09:29:24.000,246,10961255,-795,0,1756891763,11365.751758399994,2235.1119877500023,43690.682734559996 2025-09-03,09:29:25.000,246,10961375,-795,0,1756891764,11365.98079293999,2235.2811668700015,43690.56395352001 2025-09-03,09:29:26.000,246,10961049,-795,0,1756891765,11365.75849470999,2235.252970350004,43690.43119824 2025-09-03,09:29:27.000,246,10961385,-795,0,1756891766,11365.79891256999,2235.3234616499976,43690.48010808 2025-09-03,09:29:28.000,246,10961333,-795,0,1756891767,11365.792176259994,2235.1401842699997,43690.50805656 2025-09-03,09:29:29.000,246,10961540,-795,0,1756891768,11365.80564888,2235.3305107800043,43690.36132704 2025-09-03,09:29:30.000,246,10961331,-795,0,1756891769,11365.77870363999,2235.238872089998,43690.56395352001 2025-09-03,09:29:31.000,246,10961148,-795,0,1756891770,11365.86627567,2235.126086010001,43690.50805656 2025-09-03,09:29:32.000,246,10961040,-795,0,1756891771,11365.85953935999,2235.415100340004,43690.515043679996 2025-09-03,09:29:33.000,246,10961274,-795,0,1756891772,11365.630504819994,2235.3375599100036,43690.452159600005 2025-09-03,09:29:34.000,246,10961470,-795,0,1756891773,11365.77870363999,2235.344609040003,43690.67574744 2025-09-03,09:29:35.000,246,10960984,-795,0,1756891774,11365.691131609994,2235.4291986000026,43690.77356712 2025-09-03,09:29:36.000,246,10961484,-795,0,1756891775,11365.610295889994,2235.4714933799987,43690.36831416 2025-09-03,09:29:37.000,246,10961531,-795,0,1756891776,11365.704604229999,2235.422149470003,43690.74561864 2025-09-03,09:29:38.000,246,10961174,-795,0,1756891777,11365.704604229999,2235.4996899000034,43690.515043679996 2025-09-03,09:29:39.000,246,10961438,-795,0,1756891778,11365.684395299999,2235.4855916400047,43690.54299216001 2025-09-03,09:29:40.000,246,10961359,-795,0,1756891779,11365.583350649998,2235.5349355500002,43690.66177320001 2025-09-03,09:29:41.000,246,10961333,-795,0,1756891780,11365.455360759988,2235.5419846799996,43690.65478608 2025-09-03,09:29:42.000,246,10961245,-795,0,1756891781,11365.515987549988,2235.6124759800005,43690.5569664 2025-09-03,09:29:43.000,246,10961248,-795,0,1756891782,11365.435151830003,2235.7605077100015,43690.515043679996 2025-09-03,09:29:44.000,246,10961414,-795,0,1756891783,11365.509251239993,2235.8732937899986,43690.56395352001 2025-09-03,09:29:45.000,246,10961449,-795,0,1756891784,11365.637241129989,2236.282143329998,43690.717670160004 2025-09-03,09:29:46.000,246,10961397,-795,0,1756891785,11365.542932789998,2236.17640638,43690.61286336001 2025-09-03,09:29:47.000,246,10961182,-795,0,1756891786,11365.482305999998,2235.4855916400047,43690.515043679996 2025-09-03,09:29:48.000,246,10961161,-795,0,1756891787,11365.536196479989,2235.950834219999,43690.522030800006 2025-09-03,09:29:49.000,246,10961281,-795,0,1756891788,11365.563141719998,2235.894441180004,43690.59190200001 2025-09-03,09:29:50.000,246,10961604,-795,0,1756891789,11365.408206589993,2235.9014903100033,43690.57792776 2025-09-03,09:29:51.000,246,10961101,-795,0,1756891790,11365.354316110002,2236.0424729099977,43690.522030800006 2025-09-03,09:29:52.000,246,10961378,-795,0,1756891791,11365.387997659993,2235.9014903100033,43690.48010808 2025-09-03,09:29:53.000,246,10961272,-795,0,1756891792,11365.286953009992,2236.246897680001,43690.54299216001 2025-09-03,09:29:54.000,246,10961488,-795,0,1756891793,11365.313898250002,2236.063620300003,43690.382288400004 2025-09-03,09:29:55.000,246,10961127,-795,0,1756891794,11365.246535149992,2236.0706694300025,43690.37530128001 2025-09-03,09:29:56.000,246,10961377,-795,0,1756891795,11365.428415519993,2236.155258990002,43690.31940432 2025-09-03,09:29:57.000,246,10961516,-795,0,1756891796,11365.192644670002,2236.1623081200014,43690.515043679996 2025-09-03,09:29:58.000,246,10961091,-795,0,1756891797,11365.327370869993,2236.324438110001,43690.36132704 2025-09-03,09:29:59.000,246,10961043,-795,0,1756891798,11365.253271460002,2236.2398485500016,43690.49408232001 2025-09-03,09:30:00.000,246,10961297,-795,0,1756891799,11365.307161939993,2236.1270624700046,43690.47312096001 2025-09-03,09:30:01.000,246,10961430,-795,0,1756891800,11365.327370869993,2236.1834555099995,43690.347352799996 2025-09-03,09:30:02.000,246,10961640,-795,0,1756891801,11365.253271460002,2236.1482098600027,43690.44517248001 2025-09-03,09:30:03.000,246,10961220,-795,0,1756891802,11365.300425629997,2236.359683759998,43690.45914672 2025-09-03,09:30:04.000,246,10961336,-795,0,1756891803,11365.091600020001,2236.542961140003,43690.58491488 2025-09-03,09:30:05.000,246,10961244,-795,0,1756891804,11365.300425629997,2236.4372241899982,43690.501069440004 2025-09-03,09:30:06.000,246,10961180,-795,0,1756891805,11365.273480390002,2236.747385909999,43690.46613384 2025-09-03,09:30:07.000,246,10961314,-795,0,1756891806,11365.152226810002,2236.3667328900046,43690.5569664 2025-09-03,09:30:08.000,246,10961227,-795,0,1756891807,11365.239798839997,2236.3455854999993,43690.570940640006 2025-09-03,09:30:09.000,246,10961245,-795,0,1756891808,11365.286953009992,2236.535912010004,43690.522030800006 2025-09-03,09:30:10.000,246,10961652,-795,0,1756891809,11365.212853600002,2236.57820679,43690.66177320001 2025-09-03,09:30:11.000,246,10961310,-795,0,1756891810,11365.239798839997,2236.535912010004,43690.27049448 2025-09-03,09:30:12.000,246,10961324,-795,0,1756891811,11365.273480390002,2236.705091130003,43690.14472632 2025-09-03,09:30:13.000,246,10961552,-795,0,1756891812,11365.004027989991,2236.8249263399994,43690.689721680006 2025-09-03,09:30:14.000,246,10961135,-795,0,1756891813,11365.212853600002,2236.6627963499996,43690.73164440001 2025-09-03,09:30:15.000,246,10961476,-795,0,1756891814,11365.266744079992,2236.74033678,43690.54299216001 2025-09-03,09:30:16.000,246,10961370,-795,0,1756891815,11365.266744079992,2236.8249263399994,43690.58491488 2025-09-03,09:30:17.000,246,10961420,-795,0,1756891816,11365.064654779992,2236.853122860004,43690.515043679996 2025-09-03,09:30:18.000,246,10960966,-795,0,1756891817,11365.293689320002,2236.8460737300047,43690.570940640006 2025-09-03,09:30:19.000,246,10961225,-795,0,1756891818,11365.374525040002,2236.7544350399985,43690.382288400004 2025-09-03,09:30:20.000,246,10960936,-795,0,1756891819,11365.307161939993,2236.888368510001,43690.27748160001 2025-09-03,09:30:21.000,246,10961064,-795,0,1756891820,11365.253271460002,2237.0293511100026,43690.22857176001 2025-09-03,09:30:22.000,246,10961584,-795,0,1756891821,11365.199380979997,2237.0645967599994,43690.3124172 2025-09-03,09:30:23.000,246,10961563,-795,0,1756891822,11365.394733970003,2237.0434493700013,43690.36831416 2025-09-03,09:30:24.000,246,10961244,-795,0,1756891823,11365.320634559997,2237.1421371899996,43690.34036568 2025-09-03,09:30:25.000,246,10961312,-795,0,1756891824,11365.165699429992,2237.1703337100043,43690.41023688 2025-09-03,09:30:26.000,246,10961198,-795,0,1756891825,11365.125281569992,2237.1562354499983,43690.417224 2025-09-03,09:30:27.000,246,10961433,-795,0,1756891826,11365.334107180002,2236.9518106800024,43690.515043679996 2025-09-03,09:30:28.000,246,10961343,-795,0,1756891827,11365.098336329997,2237.0716458899988,43690.333378560004 2025-09-03,09:30:29.000,246,10961269,-795,0,1756891828,11365.030973230001,2237.198530230002,43690.31940432 2025-09-03,09:30:30.000,246,10961122,-795,0,1756891829,11365.158963119997,2236.9729580700005,43690.41023688 2025-09-03,09:30:31.000,246,10961130,-795,0,1756891830,11365.098336329997,2237.0504985000007,43690.29844296 2025-09-03,09:30:32.000,246,10961456,-795,0,1756891831,11365.138754189997,2237.001154589998,43690.5569664 2025-09-03,09:30:33.000,246,10961542,-795,0,1756891832,11365.118545259997,2237.29721805,43690.26350736 2025-09-03,09:30:34.000,246,10961011,-795,0,1756891833,11365.030973230001,2237.1703337100043,43690.549979280004 2025-09-03,09:30:35.000,246,10961513,-795,0,1756891834,11365.145490499992,2237.2337758799986,43690.30543008001 2025-09-03,09:30:36.000,246,10961166,-795,0,1756891835,11364.990555370001,2237.1703337100043,43690.1028036 2025-09-03,09:30:37.000,246,10961307,-795,0,1756891836,11365.010764300001,2237.2690215300026,43690.22857176001 2025-09-03,09:30:38.000,246,10961133,-795,0,1756891837,11365.098336329997,2237.4029549999977,43690.34036568 2025-09-03,09:30:39.000,246,10961428,-795,0,1756891838,11365.125281569992,2237.198530230002,43690.1726748 2025-09-03,09:30:40.000,246,10961285,-795,0,1756891839,11364.936664889996,2237.2690215300026,43690.165687680004 2025-09-03,09:30:41.000,246,10961630,-795,0,1756891840,11365.057918469996,2237.1632845799977,43690.26350736 2025-09-03,09:30:42.000,246,10961154,-795,0,1756891841,11364.78172975999,2237.311316309999,43690.46613384 2025-09-03,09:30:43.000,246,10961354,-795,0,1756891842,11365.111808950001,2237.0716458899988,43690.12376496 2025-09-03,09:30:44.000,246,10961430,-795,0,1756891843,11365.165699429992,2237.438200650002,43690.501069440004 2025-09-03,09:30:45.000,246,10961341,-795,0,1756891844,11364.956873819996,2237.53688847,43690.284468720005 2025-09-03,09:30:46.000,246,10961205,-795,0,1756891845,11365.004027989991,2237.6003306400016,43690.179661919996 2025-09-03,09:30:47.000,246,10961231,-795,0,1756891846,11365.004027989991,2237.677871070002,43690.13075208 2025-09-03,09:30:48.000,246,10961473,-795,0,1756891847,11365.084863709992,2237.6355762899984,43690.03991952001 2025-09-03,09:30:49.000,246,10961209,-795,0,1756891848,11365.192644670002,2237.45934804,43689.92113848001 2025-09-03,09:30:50.000,246,10961270,-795,0,1756891849,11365.327370869993,2237.5298393400008,43690.09581648 2025-09-03,09:30:51.000,246,10961387,-795,0,1756891850,11365.212853600002,2237.6003306400016,43689.72549912001 2025-09-03,09:30:52.000,246,10961191,-795,0,1756891851,11365.387997659993,2237.7483623700027,43689.70453776001 2025-09-03,09:30:53.000,246,10961581,-795,0,1756891852,11365.387997659993,2237.8752467099985,43689.732486240006 2025-09-03,09:30:54.000,246,10961337,-795,0,1756891853,11365.172435740002,2237.8188536700036,43689.97004832001 2025-09-03,09:30:55.000,246,10961601,-795,0,1756891854,11365.354316110002,2237.9880327900028,43689.72549912001 2025-09-03,09:30:56.000,246,10961518,-795,0,1756891855,11365.509251239993,2237.8752467099985,43690.00498392 2025-09-03,09:30:57.000,246,10961057,-795,0,1756891856,11365.435151830003,2238.0585240900036,43689.80934456 2025-09-03,09:30:58.000,246,10961297,-795,0,1756891857,11365.455360759988,2238.0021310500015,43689.95607408 2025-09-03,09:30:59.000,246,10961249,-795,0,1756891858,11365.435151830003,2238.0444258299976,43690.02594528 2025-09-03,09:31:00.000,246,10961179,-795,0,1756891859,11365.475569689988,2238.0021310500015,43689.8582544 2025-09-03,09:31:01.000,246,10961122,-795,0,1756891860,11365.482305999998,2238.1854084299994,43689.732486240006 2025-09-03,09:31:02.000,246,10961101,-795,0,1756891861,11365.623768509999,2238.2418014700015,43690.05389376 2025-09-03,09:31:03.000,246,10961257,-795,0,1756891862,11365.448624449993,2238.213604950004,43689.90716424 2025-09-03,09:31:04.000,246,10961065,-795,0,1756891863,11365.596823269989,2238.2629488599996,43689.844280159996 2025-09-03,09:31:05.000,246,10961585,-795,0,1756891864,11365.583350649998,2238.1854084299994,43689.97004832001 2025-09-03,09:31:06.000,246,10961597,-795,0,1756891865,11365.455360759988,2238.439177109998,43689.97703544 2025-09-03,09:31:07.000,246,10961204,-795,0,1756891866,11365.603559579999,2238.3334401600005,43689.70453776001 2025-09-03,09:31:08.000,246,10961328,-795,0,1756891867,11365.650713749994,2238.2981945100037,43689.88620288 2025-09-03,09:31:09.000,246,10961261,-795,0,1756891868,11365.529460169993,2238.4250788499994,43690.12376496 2025-09-03,09:31:10.000,246,10961245,-795,0,1756891869,11365.556405409989,2238.3193419000017,43690.046906640004 2025-09-03,09:31:11.000,246,10961375,-795,0,1756891870,11365.71807684999,2238.4109805900007,43689.92113848001 2025-09-03,09:31:12.000,246,10961499,-795,0,1756891871,11365.69786791999,2238.453275370004,43689.997996800004 2025-09-03,09:31:13.000,246,10961126,-795,0,1756891872,11365.691131609994,2238.544914060003,43689.93511272 2025-09-03,09:31:14.000,246,10961586,-795,0,1756891873,11365.74502209,2238.4603245000035,43689.97703544 2025-09-03,09:31:15.000,246,10961355,-795,0,1756891874,11365.623768509999,2238.5378649300037,43689.949086960005 2025-09-03,09:31:16.000,246,10961552,-795,0,1756891875,11365.583350649998,2238.3686858100045,43689.87222864001 2025-09-03,09:31:17.000,246,10961146,-795,0,1756891876,11365.73828577999,2238.3898332000026,43689.900177120006 2025-09-03,09:31:18.000,246,10961159,-795,0,1756891877,11365.684395299999,2238.685896660005,43690.011971039996 2025-09-03,09:31:19.000,246,10961312,-795,0,1756891878,11365.90669353,2238.3545875499985,43690.08882936001 2025-09-03,09:31:20.000,246,10961332,-795,0,1756891879,11365.94037507999,2238.474422760002,43689.9630612 2025-09-03,09:31:21.000,246,10961304,-795,0,1756891880,11365.812385189995,2238.5378649300037,43689.95607408 2025-09-03,09:31:22.000,246,10961358,-795,0,1756891881,11365.78543995,2238.227703210003,43689.92113848001 2025-09-03,09:31:23.000,246,10961379,-795,0,1756891882,11365.86627567,2238.5308158000043,43689.91415136 2025-09-03,09:31:24.000,246,10961450,-795,0,1756891883,11365.832594119995,2238.3545875499985,43689.87222864001 2025-09-03,09:31:25.000,246,10961469,-795,0,1756891884,11365.92690246,2238.636552750002,43689.879215760004 2025-09-03,09:31:26.000,246,10961320,-795,0,1756891885,11365.556405409989,2238.5237666699977,43689.80934456 2025-09-03,09:31:27.000,246,10961330,-795,0,1756891886,11365.711340539994,2238.2911453800043,43690.00498392 2025-09-03,09:31:28.000,246,10961139,-795,0,1756891887,11365.832594119995,2238.5026192799996,43690.046906640004 2025-09-03,09:31:29.000,246,10961436,-795,0,1756891888,11365.751758399994,2238.566061450001,43689.82331880001 2025-09-03,09:31:30.000,246,10961242,-795,0,1756891889,11365.85953935999,2238.3686858100045,43689.83729304 2025-09-03,09:31:31.000,246,10961669,-795,0,1756891890,11365.89995721999,2238.4250788499994,43689.82331880001 2025-09-03,09:31:32.000,246,10961221,-795,0,1756891891,11366.115519139996,2238.4603245000035,43689.64165368 2025-09-03,09:31:33.000,246,10961586,-795,0,1756891892,11366.00100186999,2238.396882330002,43689.76742184 2025-09-03,09:31:34.000,246,10961405,-795,0,1756891893,11366.095310209996,2238.4955701500003,43689.8582544 2025-09-03,09:31:35.000,246,10961347,-795,0,1756891894,11365.96732032,2238.453275370004,43689.63466656001 2025-09-03,09:31:36.000,246,10961426,-795,0,1756891895,11365.98752925,2238.4955701500003,43689.9281256 2025-09-03,09:31:37.000,246,10961195,-795,0,1756891896,11365.893220909995,2238.41802972,43689.851267280006 2025-09-03,09:31:38.000,246,10961506,-795,0,1756891897,11366.00773818,2238.6083562300046,43689.97004832001 2025-09-03,09:31:39.000,246,10961603,-795,0,1756891898,11366.155936999996,2238.7211423100016,43689.94209984001 2025-09-03,09:31:40.000,246,10961351,-795,0,1756891899,11365.933638769995,2238.587208839999,43689.830305920004 2025-09-03,09:31:41.000,246,10961481,-795,0,1756891900,11366.209827480001,2238.509668409999,43689.92113848001 2025-09-03,09:31:42.000,246,10961305,-795,0,1756891901,11366.182882239991,2238.6506510100007,43690.00498392 2025-09-03,09:31:43.000,246,10961364,-795,0,1756891902,11366.270454270001,2238.5731105800005,43689.75344760001 2025-09-03,09:31:44.000,246,10961008,-795,0,1756891903,11366.283926889992,2238.784584480003,43689.95607408 2025-09-03,09:31:45.000,246,10961517,-795,0,1756891904,11366.216563789996,2238.7140931800022,43689.7883832 2025-09-03,09:31:46.000,246,10961219,-795,0,1756891905,11366.364762609992,2238.8691740400027,43689.844280159996 2025-09-03,09:31:47.000,246,10961407,-795,0,1756891906,11366.256981649996,2239.129991850001,43689.99100968001 2025-09-03,09:31:48.000,246,10961315,-795,0,1756891907,11366.344553679992,2238.685896660005,43689.72549912001 2025-09-03,09:31:49.000,246,10961384,-795,0,1756891908,11366.459070949997,2239.151139239999,43689.9630612 2025-09-03,09:31:50.000,246,10961341,-795,0,1756891909,11366.425389399992,2238.9044196899995,43689.9281256 2025-09-03,09:31:51.000,246,10961239,-795,0,1756891910,11366.560115599998,2239.05950055,43689.9281256 2025-09-03,09:31:52.000,246,10961286,-795,0,1756891911,11366.512961430002,2239.0665496799993,43689.86524152 2025-09-03,09:31:53.000,246,10961373,-795,0,1756891912,11366.533170360002,2238.9749109900004,43689.997996800004 2025-09-03,09:31:54.000,246,10961373,-795,0,1756891913,11366.533170360002,2239.094746200004,43689.80934456 2025-09-03,09:31:55.000,246,10961463,-795,0,1756891914,11366.647687629993,2239.094746200004,43689.83729304 2025-09-03,09:31:56.000,246,10961165,-795,0,1756891915,11366.667896559993,2239.151139239999,43689.88620288 2025-09-03,09:31:57.000,246,10961264,-795,0,1756891916,11366.789150139994,2239.2145814100004,43689.997996800004 2025-09-03,09:31:58.000,246,10961268,-795,0,1756891917,11366.593797150003,2239.0101566400044,43689.9281256 2025-09-03,09:31:59.000,246,10961348,-795,0,1756891918,11366.715050729988,2239.0313040300025,43690.0329324 2025-09-03,09:32:00.000,246,10961554,-795,0,1756891919,11366.614006080003,2239.080647939998,43690.011971039996 2025-09-03,09:32:01.000,246,10961279,-795,0,1756891920,11367.00471206,2239.1017953300034,43689.9630612 2025-09-03,09:32:02.000,246,10961405,-795,0,1756891921,11366.849776929994,2238.989009249999,43689.80934456 2025-09-03,09:32:03.000,246,10961414,-795,0,1756891922,11366.910403719994,2239.05950055,43689.97703544 2025-09-03,09:32:04.000,246,10961246,-795,0,1756891923,11366.863249549999,2239.242777929998,43689.94209984001 2025-09-03,09:32:05.000,246,10961450,-795,0,1756891924,11367.00471206,2238.911468819999,43690.1726748 2025-09-03,09:32:06.000,246,10961362,-795,0,1756891925,11367.01818467999,2239.038353160002,43690.242546 2025-09-03,09:32:07.000,246,10961352,-795,0,1756891926,11367.00471206,2239.129991850001,43690.24953312 2025-09-03,09:32:08.000,246,10961513,-795,0,1756891927,11367.17985611999,2239.0313040300025,43689.99100968001 2025-09-03,09:32:09.000,246,10961160,-795,0,1756891928,11367.05860253999,2239.13704098,43690.10979072001 2025-09-03,09:32:10.000,246,10961128,-795,0,1756891929,11367.14617457,2239.151139239999,43690.046906640004 2025-09-03,09:32:11.000,246,10961661,-795,0,1756891930,11367.24721922,2238.9960583799984,43690.03991952001 2025-09-03,09:32:12.000,246,10961292,-795,0,1756891931,11367.152910879995,2238.946714470003,43689.95607408 2025-09-03,09:32:13.000,246,10961429,-795,0,1756891932,11367.30110969999,2239.038353160002,43690.07485512 2025-09-03,09:32:14.000,246,10961440,-795,0,1756891933,11367.334791249996,2238.911468819999,43689.997996800004 2025-09-03,09:32:15.000,246,10961279,-795,0,1756891934,11367.20680136,2238.9608127300016,43689.90716424 2025-09-03,09:32:16.000,246,10961018,-795,0,1756891935,11367.482990069992,2238.784584480003,43690.011971039996 2025-09-03,09:32:17.000,246,10961140,-795,0,1756891936,11367.30784601,2238.925567080005,43689.997996800004 2025-09-03,09:32:18.000,246,10961079,-795,0,1756891937,11367.341527559991,2238.784584480003,43689.87222864001 2025-09-03,09:32:19.000,246,10961335,-795,0,1756891938,11367.442572209991,2239.1088444600027,43690.13075208 2025-09-03,09:32:20.000,246,10961071,-795,0,1756891939,11367.570562100002,2239.1440901099995,43689.82331880001 2025-09-03,09:32:21.000,246,10961359,-795,0,1756891940,11367.604243649992,2238.9749109900004,43690.07485512 2025-09-03,09:32:22.000,246,10961099,-795,0,1756891941,11367.738969849997,2239.1722866300042,43690.03991952001 2025-09-03,09:32:23.000,246,10961436,-795,0,1756891942,11367.725497229992,2238.9960583799984,43690.011971039996 2025-09-03,09:32:24.000,246,10961287,-795,0,1756891943,11367.779387709998,2238.925567080005,43689.73947336 2025-09-03,09:32:25.000,246,10961408,-795,0,1756891944,11367.651397820002,2239.1017953300034,43690.011971039996 2025-09-03,09:32:26.000,246,10961422,-795,0,1756891945,11367.678343059997,2239.2357287999985,43689.732486240006 2025-09-03,09:32:27.000,246,10961163,-795,0,1756891946,11367.786124019993,2239.2850727100013,43689.90716424 2025-09-03,09:32:28.000,246,10961157,-795,0,1756891947,11367.907377599993,2239.390809659999,43689.83729304 2025-09-03,09:32:29.000,246,10961373,-795,0,1756891948,11367.927586529993,2239.4753992199985,43689.83729304 2025-09-03,09:32:30.000,246,10961253,-795,0,1756891949,11367.853487120003,2239.390809659999,43689.97703544 2025-09-03,09:32:31.000,246,10961415,-795,0,1756891950,11367.934322839988,2239.320318359998,43689.7883832 2025-09-03,09:32:32.000,246,10961310,-795,0,1756891951,11368.069049039994,2239.3062200999993,43689.73947336 2025-09-03,09:32:33.000,246,10961430,-795,0,1756891952,11368.069049039994,2239.278023580002,43689.732486240006 2025-09-03,09:32:34.000,246,10961194,-795,0,1756891953,11368.26440203,2239.5670379100047,43689.81633168 2025-09-03,09:32:35.000,246,10961078,-795,0,1756891954,11368.19703892999,2239.4401535700017,43689.830305920004 2025-09-03,09:32:36.000,246,10961378,-795,0,1756891955,11368.41933715999,2239.6798239900018,43689.662615040004 2025-09-03,09:32:37.000,246,10961316,-795,0,1756891956,11368.210511549994,2239.7291679000045,43689.851267280006 2025-09-03,09:32:38.000,246,10961244,-795,0,1756891957,11368.29808357999,2239.7432661600033,43689.94209984001 2025-09-03,09:32:39.000,246,10961228,-795,0,1756891958,11368.250929409995,2239.588185300003,43690.02594528 2025-09-03,09:32:40.000,246,10961614,-795,0,1756891959,11368.35871036999,2239.46130096,43689.86524152 2025-09-03,09:32:41.000,246,10961594,-795,0,1756891960,11368.43954608999,2239.390809659999,43689.79537032 2025-09-03,09:32:42.000,246,10961665,-795,0,1756891961,11368.58774491,2239.334416620004,43689.75344760001 2025-09-03,09:32:43.000,246,10961376,-795,0,1756891962,11368.453018709995,2239.2145814100004,43689.8582544 2025-09-03,09:32:44.000,246,10961170,-795,0,1756891963,11368.453018709995,2239.2850727100013,43689.879215760004 2025-09-03,09:32:45.000,246,10961135,-795,0,1756891964,11368.560799669991,2239.2498270600045,43689.543834000004 2025-09-03,09:32:46.000,246,10961285,-795,0,1756891965,11368.60795384,2239.2709744500025,43689.80235744001 2025-09-03,09:32:47.000,246,10961054,-795,0,1756891966,11368.783097899992,2239.3414657500034,43689.82331880001 2025-09-03,09:32:48.000,246,10961259,-795,0,1756891967,11368.722471109992,2239.2850727100013,43689.74646048 2025-09-03,09:32:49.000,246,10961488,-795,0,1756891968,11368.628162770001,2239.4401535700017,43690.07485512 2025-09-03,09:32:50.000,246,10961347,-795,0,1756891969,11368.810043140002,2239.1934340200023,43689.65562792001 2025-09-03,09:32:51.000,246,10961632,-795,0,1756891970,11368.877406239997,2239.1722866300042,43689.46697568001 2025-09-03,09:32:52.000,246,10961160,-795,0,1756891971,11368.783097899992,2239.003107509998,43689.613705200005 2025-09-03,09:32:53.000,246,10961619,-795,0,1756891972,11368.924560409992,2238.8832723000014,43689.62069232 2025-09-03,09:32:54.000,246,10961260,-795,0,1756891973,11368.911087790002,2239.1229427200014,43689.662615040004 2025-09-03,09:32:55.000,246,10961469,-795,0,1756891974,11369.032341370003,2238.9819601199997,43689.76043472 2025-09-03,09:32:56.000,246,10961669,-795,0,1756891975,11368.931296720002,2239.038353160002,43689.69056352 2025-09-03,09:32:57.000,246,10961429,-795,0,1756891976,11369.032341370003,2238.9044196899995,43689.7883832 2025-09-03,09:32:58.000,246,10961386,-795,0,1756891977,11369.167067569993,2238.9044196899995,43689.8582544 2025-09-03,09:32:59.000,246,10961051,-795,0,1756891978,11369.247903289994,2238.9396653400036,43689.70453776001 2025-09-03,09:33:00.000,246,10961289,-795,0,1756891979,11369.066022919993,2239.1088444600027,43689.676589279996 2025-09-03,09:33:01.000,246,10961459,-795,0,1756891980,11369.261375909999,2238.8621249100033,43689.73947336 2025-09-03,09:33:02.000,246,10961493,-795,0,1756891981,11369.31526638999,2238.8480266500046,43689.80235744001 2025-09-03,09:33:03.000,246,10961329,-795,0,1756891982,11369.40283842,2238.876223170002,43689.613705200005 2025-09-03,09:33:04.000,246,10961470,-795,0,1756891983,11369.308530079994,2238.7704862200044,43689.79537032 2025-09-03,09:33:05.000,246,10961098,-795,0,1756891984,11369.429783659994,2238.8127810000005,43689.75344760001 2025-09-03,09:33:06.000,246,10961594,-795,0,1756891985,11369.47693782999,2238.840977519998,43689.91415136 2025-09-03,09:33:07.000,246,10961221,-795,0,1756891986,11369.68576344,2238.946714470003,43689.77440896001 2025-09-03,09:33:08.000,246,10961610,-795,0,1756891987,11369.362420559999,2238.81983013,43689.80235744001 2025-09-03,09:33:09.000,246,10961415,-795,0,1756891988,11369.50388307,2238.8480266500046,43689.830305920004 2025-09-03,09:33:10.000,246,10961281,-795,0,1756891989,11369.389365799994,2238.784584480003,43689.830305920004 2025-09-03,09:33:11.000,246,10961481,-795,0,1756891990,11369.48367414,2238.9819601199997,43689.72549912001 2025-09-03,09:33:12.000,246,10961105,-795,0,1756891991,11369.54430093,2238.9044196899995,43689.55082112 2025-09-03,09:33:13.000,246,10961165,-795,0,1756891992,11369.70597237,2238.8691740400027,43689.66960216 2025-09-03,09:33:14.000,246,10961009,-795,0,1756891993,11369.70597237,2238.685896660005,43689.62767944 2025-09-03,09:33:15.000,246,10961200,-795,0,1756891994,11369.74639023,2238.876223170002,43689.851267280006 2025-09-03,09:33:16.000,246,10961636,-795,0,1756891995,11369.68576344,2238.911468819999,43689.69056352 2025-09-03,09:33:17.000,246,10961296,-795,0,1756891996,11369.813753329996,2238.8339283899986,43689.52985976 2025-09-03,09:33:18.000,246,10961311,-795,0,1756891997,11369.78680809,2239.0101566400044,43689.73947336 2025-09-03,09:33:19.000,246,10961440,-795,0,1756891998,11369.881116429991,2238.9044196899995,43689.76043472 2025-09-03,09:33:20.000,246,10961377,-795,0,1756891999,11369.921534289992,2239.1017953300034,43689.91415136 2025-09-03,09:33:21.000,246,10961076,-795,0,1756892000,11369.887852740001,2239.0313040300025,43689.89319000001 2025-09-03,09:33:22.000,246,10961596,-795,0,1756892001,11369.867643810001,2239.1440901099995,43689.86524152 2025-09-03,09:33:23.000,246,10961297,-795,0,1756892002,11370.150568830002,2238.855075780004,43689.74646048 2025-09-03,09:33:24.000,246,10961126,-795,0,1756892003,11370.069733110002,2238.9396653400036,43689.711524880004 2025-09-03,09:33:25.000,246,10961417,-795,0,1756892004,11370.096678349997,2239.0313040300025,43689.662615040004 2025-09-03,09:33:26.000,246,10961346,-795,0,1756892005,11370.110150970002,2239.0524514200006,43689.64165368 2025-09-03,09:33:27.000,246,10961263,-795,0,1756892006,11370.110150970002,2238.8339283899986,43689.69056352 2025-09-03,09:33:28.000,246,10961290,-795,0,1756892007,11370.056260489997,2239.0101566400044,43689.732486240006 2025-09-03,09:33:29.000,246,10961261,-795,0,1756892008,11370.029315250002,2238.9749109900004,43689.60671808001 2025-09-03,09:33:30.000,246,10961150,-795,0,1756892009,11370.096678349997,2238.9819601199997,43689.62069232 2025-09-03,09:33:31.000,246,10961389,-795,0,1756892010,11370.204459309993,2238.7704862200044,43689.676589279996 2025-09-03,09:33:32.000,246,10961278,-795,0,1756892011,11370.366130749993,2238.946714470003,43689.73947336 2025-09-03,09:33:33.000,246,10961401,-795,0,1756892012,11370.453702779989,2238.81983013,43689.70453776001 2025-09-03,09:33:34.000,246,10961179,-795,0,1756892013,11370.507593259994,2238.6506510100007,43689.683576400006 2025-09-03,09:33:35.000,246,10961302,-795,0,1756892014,11370.420021229998,2238.7563879599984,43689.64165368 2025-09-03,09:33:36.000,246,10961013,-795,0,1756892015,11370.325712889993,2238.6295036200027,43689.63466656001 2025-09-03,09:33:37.000,246,10961468,-795,0,1756892016,11370.568220049994,2238.5237666699977,43689.711524880004 2025-09-03,09:33:38.000,246,10961199,-795,0,1756892017,11370.494120639989,2238.8127810000005,43689.86524152 2025-09-03,09:33:39.000,246,10961265,-795,0,1756892018,11370.386339679993,2238.8903214300008,43689.62069232 2025-09-03,09:33:40.000,246,10961265,-795,0,1756892019,11370.57495635999,2238.6647492699994,43689.83729304 2025-09-03,09:33:41.000,246,10961635,-795,0,1756892020,11370.548011119994,2238.474422760002,43689.98402256 2025-09-03,09:33:42.000,246,10961537,-795,0,1756892021,11370.729891489995,2238.707044050003,43689.711524880004 2025-09-03,09:33:43.000,246,10961246,-795,0,1756892022,11370.63558314999,2238.7140931800022,43689.48094992 2025-09-03,09:33:44.000,246,10961301,-795,0,1756892023,11370.689473629995,2238.6506510100007,43689.830305920004 2025-09-03,09:33:45.000,246,10961360,-795,0,1756892024,11370.62211053,2238.5308158000043,43689.70453776001 2025-09-03,09:33:46.000,246,10961280,-795,0,1756892025,11370.79725458999,2238.798682740002,43689.69056352 2025-09-03,09:33:47.000,246,10961318,-795,0,1756892026,11370.77704565999,2238.678847529998,43689.781396080005 2025-09-03,09:33:48.000,246,10961310,-795,0,1756892027,11370.891562929995,2238.7211423100016,43689.64165368 2025-09-03,09:33:49.000,246,10961557,-795,0,1756892028,11370.790518279995,2238.89737056,43689.62767944 2025-09-03,09:33:50.000,246,10961261,-795,0,1756892029,11370.891562929995,2238.4603245000035,43689.76742184 2025-09-03,09:33:51.000,246,10961456,-795,0,1756892030,11370.87809030999,2238.544914060003,43689.94209984001 2025-09-03,09:33:52.000,246,10961260,-795,0,1756892031,11370.911771859995,2238.6436018800014,43689.89319000001 2025-09-03,09:33:53.000,246,10961243,-795,0,1756892032,11370.94545341,2238.918517949998,43689.58575672001 2025-09-03,09:33:54.000,246,10961324,-795,0,1756892033,11371.154279019996,2238.678847529998,43689.80235744001 2025-09-03,09:33:55.000,246,10961268,-795,0,1756892034,11371.019552819991,2238.8339283899986,43689.87222864001 2025-09-03,09:33:56.000,246,10961117,-795,0,1756892035,11370.972398649996,2238.89737056,43689.82331880001 2025-09-03,09:33:57.000,246,10960986,-795,0,1756892036,11370.98587127,2238.7140931800022,43689.79537032 2025-09-03,09:33:58.000,246,10961207,-795,0,1756892037,11371.248587360002,2238.65770014,43689.82331880001 2025-09-03,09:33:59.000,246,10961514,-795,0,1756892038,11371.066706990001,2238.7634370899978,43689.830305920004 2025-09-03,09:34:00.000,246,10961214,-795,0,1756892039,11371.086915920001,2238.5378649300037,43689.89319000001 2025-09-03,09:34:01.000,246,10961522,-795,0,1756892040,11371.012816509996,2238.8268792599993,43689.93511272 2025-09-03,09:34:02.000,246,10961355,-795,0,1756892041,11371.02628913,2238.685896660005,43689.732486240006 2025-09-03,09:34:03.000,246,10961027,-795,0,1756892042,11371.100388539991,2238.5167175399984,43689.83729304 2025-09-03,09:34:04.000,246,10961459,-795,0,1756892043,11371.086915920001,2238.615405360004,43689.781396080005 2025-09-03,09:34:05.000,246,10961499,-795,0,1756892044,11370.93871709999,2238.685896660005,43689.46697568001 2025-09-03,09:34:06.000,246,10961433,-795,0,1756892045,11370.87809030999,2238.707044050003,43689.87222864001 2025-09-03,09:34:07.000,246,10961144,-795,0,1756892046,11371.073443299996,2238.9537636000023,43689.676589279996 2025-09-03,09:34:08.000,246,10961433,-795,0,1756892047,11371.127333780001,2239.0524514200006,43689.60671808001 2025-09-03,09:34:09.000,246,10961120,-795,0,1756892048,11371.174487949997,2239.228679669999,43689.70453776001 2025-09-03,09:34:10.000,246,10961332,-795,0,1756892049,11371.302477839992,2239.1652374999976,43689.844280159996 2025-09-03,09:34:11.000,246,10961253,-795,0,1756892050,11371.470885590003,2238.946714470003,43689.88620288 2025-09-03,09:34:12.000,246,10961517,-795,0,1756892051,11371.396786179997,2238.855075780004,43689.93511272 2025-09-03,09:34:13.000,246,10961547,-795,0,1756892052,11371.571930239988,2238.9396653400036,43689.95607408 2025-09-03,09:34:14.000,246,10961366,-795,0,1756892053,11371.518039759998,2238.5519631900024,43689.75344760001 2025-09-03,09:34:15.000,246,10961185,-795,0,1756892054,11371.619084409998,2238.615405360004,43689.97004832001 2025-09-03,09:34:16.000,246,10961301,-795,0,1756892055,11371.551721309988,2238.6295036200027,43689.76043472 2025-09-03,09:34:17.000,246,10961407,-795,0,1756892056,11371.443940349993,2238.4039314600013,43689.74646048 2025-09-03,09:34:18.000,246,10961265,-795,0,1756892057,11371.437204039998,2238.6295036200027,43689.80934456 2025-09-03,09:34:19.000,246,10960885,-795,0,1756892058,11371.477621899998,2238.7352405700003,43689.70453776001 2025-09-03,09:34:20.000,246,10961342,-795,0,1756892059,11371.605611789993,2238.453275370004,43689.781396080005 2025-09-03,09:34:21.000,246,10961038,-795,0,1756892060,11371.544984999993,2238.601307099998,43690.011971039996 2025-09-03,09:34:22.000,246,10961499,-795,0,1756892061,11371.497830829998,2238.4814718900016,43689.91415136 2025-09-03,09:34:23.000,246,10961603,-795,0,1756892062,11371.518039759998,2238.3193419000017,43689.74646048 2025-09-03,09:34:24.000,246,10961520,-795,0,1756892063,11371.646029649994,2238.4814718900016,43689.844280159996 2025-09-03,09:34:25.000,246,10961237,-795,0,1756892064,11371.672974889989,2238.3334401600005,43689.75344760001 2025-09-03,09:34:26.000,246,10961084,-795,0,1756892065,11371.531512379988,2238.3686858100045,43690.067868000006 2025-09-03,09:34:27.000,246,10961665,-795,0,1756892066,11371.639293339998,2238.488521020001,43689.59973096 2025-09-03,09:34:28.000,246,10961547,-795,0,1756892067,11371.585402859993,2238.3545875499985,43689.76742184 2025-09-03,09:34:29.000,246,10961214,-795,0,1756892068,11371.686447509994,2238.4603245000035,43689.76742184 2025-09-03,09:34:30.000,246,10961303,-795,0,1756892069,11371.666238579994,2238.2911453800043,43689.76742184 2025-09-03,09:34:31.000,246,10961305,-795,0,1756892070,11371.848118949994,2238.7211423100016,43689.900177120006 2025-09-03,09:34:32.000,246,10961570,-795,0,1756892071,11371.646029649994,2238.587208839999,43690.02594528 2025-09-03,09:34:33.000,246,10961027,-795,0,1756892072,11371.518039759998,2238.5026192799996,43690.14472632 2025-09-03,09:34:34.000,246,10961279,-795,0,1756892073,11371.565193929993,2238.587208839999,43689.9281256 2025-09-03,09:34:35.000,246,10961618,-795,0,1756892074,11371.807701089994,2238.636552750002,43689.94209984001 2025-09-03,09:34:36.000,246,10960911,-795,0,1756892075,11371.740337989999,2238.685896660005,43689.81633168 2025-09-03,09:34:37.000,246,10961227,-795,0,1756892076,11371.612348099989,2238.5942579699986,43689.65562792001 2025-09-03,09:34:38.000,246,10961240,-795,0,1756892077,11371.848118949994,2238.671798399999,43689.997996800004 2025-09-03,09:34:39.000,246,10960971,-795,0,1756892078,11371.92221836,2238.7563879599984,43689.997996800004 2025-09-03,09:34:40.000,246,10961371,-795,0,1756892079,11371.787492159994,2238.8480266500046,43690.12376496 2025-09-03,09:34:41.000,246,10961510,-795,0,1756892080,11371.787492159994,2238.4109805900007,43690.19363616 2025-09-03,09:34:42.000,246,10961203,-795,0,1756892081,11371.827910019994,2238.5378649300037,43689.87222864001 2025-09-03,09:34:43.000,246,10961316,-795,0,1756892082,11371.75381060999,2238.5378649300037,43690.0329324 2025-09-03,09:34:44.000,246,10961375,-795,0,1756892083,11371.888536809995,2238.6436018800014,43689.900177120006 2025-09-03,09:34:45.000,246,10961053,-795,0,1756892084,11371.89527311999,2238.615405360004,43689.98402256 2025-09-03,09:34:46.000,246,10961341,-795,0,1756892085,11371.82117371,2238.396882330002,43689.90716424 2025-09-03,09:34:47.000,246,10961545,-795,0,1756892086,11371.81443739999,2238.4039314600013,43689.98402256 2025-09-03,09:34:48.000,246,10960995,-795,0,1756892087,11371.90200943,2238.4603245000035,43689.82331880001 2025-09-03,09:34:49.000,246,10961308,-795,0,1756892088,11371.83464632999,2238.5026192799996,43690.067868000006 2025-09-03,09:34:50.000,246,10961327,-795,0,1756892089,11371.8818005,2238.5237666699977,43689.87222864001 2025-09-03,09:34:51.000,246,10961229,-795,0,1756892090,11371.91548204999,2238.1924575599987,43689.997996800004 2025-09-03,09:34:52.000,246,10961561,-795,0,1756892091,11372.009790389995,2238.4462262400048,43690.08882936001 2025-09-03,09:34:53.000,246,10961239,-795,0,1756892092,11371.780755849999,2238.5942579699986,43689.98402256 2025-09-03,09:34:54.000,246,10961272,-795,0,1756892093,11371.91548204999,2238.488521020001,43690.067868000006 2025-09-03,09:34:55.000,246,10961360,-795,0,1756892094,11371.89527311999,2238.467373630003,43689.75344760001 2025-09-03,09:34:56.000,246,10961211,-795,0,1756892095,11371.94242729,2238.3545875499985,43689.80934456 2025-09-03,09:34:57.000,246,10961144,-795,0,1756892096,11372.02326301,2238.6436018800014,43689.8582544 2025-09-03,09:34:58.000,246,10961428,-795,0,1756892097,11371.99631776999,2238.3827840700033,43689.9630612 2025-09-03,09:34:59.000,246,10960932,-795,0,1756892098,11371.82117371,2238.375734940004,43689.76043472 2025-09-03,09:35:00.000,246,10961357,-795,0,1756892099,11371.908745739995,2238.5237666699977,43690.07485512 2025-09-03,09:35:01.000,246,10961450,-795,0,1756892100,11371.96263622,2238.544914060003,43690.03991952001 2025-09-03,09:35:02.000,246,10961018,-795,0,1756892101,11371.85485525999,2238.439177109998,43689.90716424 2025-09-03,09:35:03.000,246,10961658,-795,0,1756892102,11371.908745739995,2238.509668409999,43690.046906640004 2025-09-03,09:35:04.000,246,10961572,-795,0,1756892103,11371.827910019994,2238.6295036200027,43690.03991952001 2025-09-03,09:35:05.000,246,10961464,-795,0,1756892104,11371.96263622,2238.5237666699977,43689.851267280006 2025-09-03,09:35:06.000,246,10961522,-795,0,1756892105,11372.050208249995,2238.305243640003,43689.74646048 2025-09-03,09:35:07.000,246,10961009,-795,0,1756892106,11371.969372529995,2238.5519631900024,43689.82331880001 2025-09-03,09:35:08.000,246,10961462,-795,0,1756892107,11372.218615999991,2238.7352405700003,43690.02594528 2025-09-03,09:35:09.000,246,10961389,-795,0,1756892108,11372.13778027999,2238.728191440001,43689.99100968001 2025-09-03,09:35:10.000,246,10961278,-795,0,1756892109,11372.090626109995,2238.5731105800005,43690.07485512 2025-09-03,09:35:11.000,246,10961251,-795,0,1756892110,11371.98284515,2238.8339283899986,43690.018958160006 2025-09-03,09:35:12.000,246,10961347,-795,0,1756892111,11372.09736241999,2238.678847529998,43689.86524152 2025-09-03,09:35:13.000,246,10961085,-795,0,1756892112,11372.07715348999,2238.9044196899995,43690.018958160006 2025-09-03,09:35:14.000,246,10961077,-795,0,1756892113,11372.0838898,2238.6999949200035,43690.235558880006 2025-09-03,09:35:15.000,246,10961518,-795,0,1756892114,11372.11757134999,2238.685896660005,43690.03991952001 2025-09-03,09:35:16.000,246,10961458,-795,0,1756892115,11372.259033859991,2238.8480266500046,43690.05389376 2025-09-03,09:35:17.000,246,10961342,-795,0,1756892116,11372.029999319995,2238.8480266500046,43689.8582544 2025-09-03,09:35:18.000,246,10961330,-795,0,1756892117,11372.02326301,2238.9537636000023,43690.02594528 2025-09-03,09:35:19.000,246,10961700,-795,0,1756892118,11372.009790389995,2238.9608127300016,43689.82331880001 2025-09-03,09:35:20.000,246,10961473,-795,0,1756892119,11372.01652669999,2238.7916336100025,43689.949086960005 2025-09-03,09:35:21.000,246,10961314,-795,0,1756892120,11371.98284515,2238.81983013,43689.997996800004 2025-09-03,09:35:22.000,246,10961202,-795,0,1756892121,11371.93569097999,2238.932616210004,43689.70453776001 2025-09-03,09:35:23.000,246,10961135,-795,0,1756892122,11372.04347194,2238.9044196899995,43690.1726748 2025-09-03,09:35:24.000,246,10961370,-795,0,1756892123,11372.14451659,2239.038353160002,43689.7883832 2025-09-03,09:35:25.000,246,10961074,-795,0,1756892124,11372.0838898,2238.81983013,43689.9281256 2025-09-03,09:35:26.000,246,10961198,-795,0,1756892125,11372.10409873,2238.81983013,43689.9281256 2025-09-03,09:35:27.000,246,10961284,-795,0,1756892126,11371.97610883999,2238.671798399999,43689.94209984001 2025-09-03,09:35:28.000,246,10961367,-795,0,1756892127,11372.13778027999,2238.6436018800014,43689.77440896001 2025-09-03,09:35:29.000,246,10960912,-795,0,1756892128,11372.131043969996,2238.8621249100033,43689.683576400006 2025-09-03,09:35:30.000,246,10961642,-795,0,1756892129,11372.110835039995,2238.8691740400027,43689.9281256 2025-09-03,09:35:31.000,246,10961660,-795,0,1756892130,11372.06368087,2238.8691740400027,43689.80235744001 2025-09-03,09:35:32.000,246,10961404,-795,0,1756892131,11372.03673562999,2238.7916336100025,43689.9281256 2025-09-03,09:35:33.000,246,10961099,-795,0,1756892132,11372.03673562999,2238.89737056,43689.9281256 2025-09-03,09:35:34.000,246,10961283,-795,0,1756892133,11371.888536809995,2238.6083562300046,43689.63466656001 2025-09-03,09:35:35.000,246,10961364,-795,0,1756892134,11372.14451659,2238.6083562300046,43689.97004832001 2025-09-03,09:35:36.000,246,10961594,-795,0,1756892135,11372.03673562999,2238.671798399999,43689.86524152 2025-09-03,09:35:37.000,246,10961409,-795,0,1756892136,11372.16472552,2238.6999949200035,43689.8582544 2025-09-03,09:35:38.000,246,10961061,-795,0,1756892137,11372.18493445,2238.6083562300046,43689.90716424 2025-09-03,09:35:39.000,246,10961340,-795,0,1756892138,11372.198407069991,2238.5167175399984,43689.683576400006 2025-09-03,09:35:40.000,246,10961421,-795,0,1756892139,11372.454386849997,2238.7352405700003,43689.830305920004 2025-09-03,09:35:41.000,246,10961104,-795,0,1756892140,11372.306188030001,2238.8832723000014,43689.87222864001 2025-09-03,09:35:42.000,246,10961313,-795,0,1756892141,11372.400496369992,2238.6647492699994,43689.73947336 2025-09-03,09:35:43.000,246,10961591,-795,0,1756892142,11372.22535231,2238.8339283899986,43689.86524152 2025-09-03,09:35:44.000,246,10961507,-795,0,1756892143,11372.22535231,2238.8268792599993,43689.81633168 2025-09-03,09:35:45.000,246,10961013,-795,0,1756892144,11372.353342199996,2238.587208839999,43689.879215760004 2025-09-03,09:35:46.000,246,10961399,-795,0,1756892145,11372.535222569997,2238.749338829999,43689.99100968001 2025-09-03,09:35:47.000,246,10960956,-795,0,1756892146,11372.400496369992,2238.7422896999997,43689.80934456 2025-09-03,09:35:48.000,246,10961271,-795,0,1756892147,11372.292715409996,2238.9608127300016,43689.72549912001 2025-09-03,09:35:49.000,246,10960955,-795,0,1756892148,11372.319660649991,2238.8832723000014,43689.79537032 2025-09-03,09:35:50.000,246,10961443,-795,0,1756892149,11372.319660649991,2238.636552750002,43689.711524880004 2025-09-03,09:35:51.000,246,10961173,-795,0,1756892150,11372.366814820001,2238.911468819999,43689.851267280006 2025-09-03,09:35:52.000,246,10961490,-795,0,1756892151,11372.387023750001,2238.805731870001,43690.07485512 2025-09-03,09:35:53.000,246,10961494,-795,0,1756892152,11372.568904120002,2238.227703210003,43689.83729304 2025-09-03,09:35:54.000,246,10961505,-795,0,1756892153,11372.279242789991,2239.2145814100004,43690.10979072001 2025-09-03,09:35:55.000,246,10961281,-795,0,1756892154,11372.393760059997,2238.8268792599993,43689.66960216 2025-09-03,09:35:56.000,246,10961389,-795,0,1756892155,11372.515013639997,2239.0665496799993,43689.879215760004 2025-09-03,09:35:57.000,246,10961332,-795,0,1756892156,11372.609321980002,2238.7775353500037,43689.90716424 2025-09-03,09:35:58.000,246,10961206,-795,0,1756892157,11372.595849359997,2238.9044196899995,43690.116777840005 2025-09-03,09:35:59.000,246,10961163,-795,0,1756892158,11372.541958879992,2239.0665496799993,43690.05389376 2025-09-03,09:36:00.000,246,10961567,-795,0,1756892159,11372.609321980002,2238.81983013,43689.97004832001 2025-09-03,09:36:01.000,246,10961216,-795,0,1756892160,11372.797938659998,2238.749338829999,43689.89319000001 2025-09-03,09:36:02.000,246,10961354,-795,0,1756892161,11372.548695190002,2238.925567080005,43689.82331880001 2025-09-03,09:36:03.000,246,10961258,-795,0,1756892162,11372.515013639997,2238.7563879599984,43690.08184224 2025-09-03,09:36:04.000,246,10961297,-795,0,1756892163,11372.710366630003,2239.003107509998,43689.90716424 2025-09-03,09:36:05.000,246,10961518,-795,0,1756892164,11372.723839249993,2238.805731870001,43689.89319000001 2025-09-03,09:36:06.000,246,10961259,-795,0,1756892165,11372.717102939998,2238.8832723000014,43690.1028036 2025-09-03,09:36:07.000,246,10961488,-795,0,1756892166,11372.811411279989,2238.8832723000014,43690.07485512 2025-09-03,09:36:08.000,246,10961241,-795,0,1756892167,11372.703630319993,2238.805731870001,43689.97004832001 2025-09-03,09:36:09.000,246,10961223,-795,0,1756892168,11372.777729729998,2238.6506510100007,43689.90716424 2025-09-03,09:36:10.000,246,10961046,-795,0,1756892169,11373.006764269994,2238.7352405700003,43689.683576400006 2025-09-03,09:36:11.000,246,10961086,-795,0,1756892170,11372.838356519998,2238.918517949998,43689.83729304 2025-09-03,09:36:12.000,246,10961662,-795,0,1756892171,11372.811411279989,2239.017205770004,43690.1028036 2025-09-03,09:36:13.000,246,10961111,-795,0,1756892172,11372.831620209989,2238.918517949998,43690.12376496 2025-09-03,09:36:14.000,246,10961177,-795,0,1756892173,11372.804674969993,2238.8339283899986,43690.03991952001 2025-09-03,09:36:15.000,246,10961319,-795,0,1756892174,11372.784466039993,2238.805731870001,43689.97004832001 2025-09-03,09:36:16.000,246,10961253,-795,0,1756892175,11372.784466039993,2238.9537636000023,43690.05389376 2025-09-03,09:36:17.000,246,10961607,-795,0,1756892176,11372.905719619994,2238.8480266500046,43690.00498392 2025-09-03,09:36:18.000,246,10961434,-795,0,1756892177,11372.811411279989,2238.636552750002,43690.10979072001 2025-09-03,09:36:19.000,246,10961394,-795,0,1756892178,11373.067391059994,2238.8832723000014,43690.12376496 2025-09-03,09:36:20.000,246,10961310,-795,0,1756892179,11373.006764269994,2238.636552750002,43690.09581648 2025-09-03,09:36:21.000,246,10961416,-795,0,1756892180,11373.06065475,2238.453275370004,43689.99100968001 2025-09-03,09:36:22.000,246,10961500,-795,0,1756892181,11372.979819029999,2238.7140931800022,43690.403249760006 2025-09-03,09:36:23.000,246,10961379,-795,0,1756892182,11373.03370950999,2238.6224544900033,43690.284468720005 2025-09-03,09:36:24.000,246,10961197,-795,0,1756892183,11372.99329164999,2238.685896660005,43690.10979072001 2025-09-03,09:36:25.000,246,10961171,-795,0,1756892184,11373.188644639995,2238.3898332000026,43690.165687680004 2025-09-03,09:36:26.000,246,10961367,-795,0,1756892185,11372.885510689994,2238.5378649300037,43690.354339920006 2025-09-03,09:36:27.000,246,10961243,-795,0,1756892186,11372.932664859989,2238.3545875499985,43690.284468720005 2025-09-03,09:36:28.000,246,10961174,-795,0,1756892187,11373.10107261,2238.396882330002,43690.24953312 2025-09-03,09:36:29.000,246,10961179,-795,0,1756892188,11373.10107261,2238.4250788499994,43690.22158464 2025-09-03,09:36:30.000,246,10961124,-795,0,1756892189,11373.128017849995,2238.3545875499985,43690.13075208 2025-09-03,09:36:31.000,246,10961419,-795,0,1756892190,11373.25600773999,2238.2418014700015,43690.179661919996 2025-09-03,09:36:32.000,246,10961516,-795,0,1756892191,11373.11454522999,2238.601307099998,43690.1726748 2025-09-03,09:36:33.000,246,10961570,-795,0,1756892192,11373.22232619,2238.6647492699994,43690.08184224 2025-09-03,09:36:34.000,246,10961136,-795,0,1756892193,11373.14149047,2238.6083562300046,43690.29844296 2025-09-03,09:36:35.000,246,10961200,-795,0,1756892194,11373.3637887,2238.544914060003,43690.20761040001 2025-09-03,09:36:36.000,246,10961207,-795,0,1756892195,11373.229062499995,2238.326391030001,43689.99100968001 2025-09-03,09:36:37.000,246,10961440,-795,0,1756892196,11373.552405379996,2238.234752340002,43690.29145584 2025-09-03,09:36:38.000,246,10961423,-795,0,1756892197,11373.437888109991,2238.2981945100037,43690.13075208 2025-09-03,09:36:39.000,246,10961357,-795,0,1756892198,11373.491778589996,2238.3334401600005,43690.15870056001 2025-09-03,09:36:40.000,246,10961221,-795,0,1756892199,11373.30316191,2238.2206540800034,43690.13773920001 2025-09-03,09:36:41.000,246,10961080,-795,0,1756892200,11373.34357977,2238.1713101700007,43689.98402256 2025-09-03,09:36:42.000,246,10961064,-795,0,1756892201,11373.32337084,2238.2840962499977,43690.011971039996 2025-09-03,09:36:43.000,246,10961142,-795,0,1756892202,11373.431151799996,2238.3827840700033,43690.26350736 2025-09-03,09:36:44.000,246,10961554,-795,0,1756892203,11373.289689289995,2238.467373630003,43690.1726748 2025-09-03,09:36:45.000,246,10961311,-795,0,1756892204,11373.208853569995,2238.2206540800034,43690.1028036 2025-09-03,09:36:46.000,246,10961014,-795,0,1756892205,11373.27621666999,2238.2065558200047,43690.067868000006 2025-09-03,09:36:47.000,246,10961306,-795,0,1756892206,11373.42441549,2238.361636679998,43689.98402256 2025-09-03,09:36:48.000,246,10960976,-795,0,1756892207,11373.505251210001,2238.269997989999,43690.165687680004 2025-09-03,09:36:49.000,246,10961335,-795,0,1756892208,11373.42441549,2238.5731105800005,43690.27049448 2025-09-03,09:36:50.000,246,10961556,-795,0,1756892209,11373.390733939996,2238.4462262400048,43690.08184224 2025-09-03,09:36:51.000,246,10961283,-795,0,1756892210,11373.572614309996,2238.559012320002,43690.12376496 2025-09-03,09:36:52.000,246,10961608,-795,0,1756892211,11373.727549440002,2238.5237666699977,43690.13075208 2025-09-03,09:36:53.000,246,10961640,-795,0,1756892212,11373.660186339992,2238.474422760002,43690.333378560004 2025-09-03,09:36:54.000,246,10961103,-795,0,1756892213,11373.639977409992,2237.959836269998,43690.3124172 2025-09-03,09:36:55.000,246,10961512,-795,0,1756892214,11373.673658959997,2238.3334401600005,43690.347352799996 2025-09-03,09:36:56.000,246,10961410,-795,0,1756892215,11373.808385160002,2238.544914060003,43690.417224 2025-09-03,09:36:57.000,246,10961212,-795,0,1756892216,11373.882484569993,2238.1290153900045,43690.165687680004 2025-09-03,09:36:58.000,246,10961466,-795,0,1756892217,11373.767967300002,2238.5519631900024,43690.354339920006 2025-09-03,09:36:59.000,246,10961533,-795,0,1756892218,11373.808385160002,2238.6647492699994,43690.09581648 2025-09-03,09:37:00.000,246,10961253,-795,0,1756892219,11373.794912539997,2238.305243640003,43690.179661919996 2025-09-03,09:37:01.000,246,10961133,-795,0,1756892220,11373.902693499993,2238.2065558200047,43690.29844296 2025-09-03,09:37:02.000,246,10961598,-795,0,1756892221,11373.936375049998,2238.4321279799988,43690.403249760006 2025-09-03,09:37:03.000,246,10961115,-795,0,1756892222,11373.855539329998,2238.453275370004,43690.42421112001 2025-09-03,09:37:04.000,246,10961180,-795,0,1756892223,11373.761230989992,2238.467373630003,43690.29844296 2025-09-03,09:37:05.000,246,10961133,-795,0,1756892224,11373.767967300002,2238.375734940004,43690.242546 2025-09-03,09:37:06.000,246,10961103,-795,0,1756892225,11373.902693499993,2238.248850600001,43690.333378560004 2025-09-03,09:37:07.000,246,10961687,-795,0,1756892226,11374.084573869994,2238.1501627800026,43690.36831416 2025-09-03,09:37:08.000,246,10961170,-795,0,1756892227,11373.828594090002,2238.248850600001,43690.417224 2025-09-03,09:37:09.000,246,10961239,-795,0,1756892228,11373.909429810003,2238.136064520004,43690.24953312 2025-09-03,09:37:10.000,246,10961270,-795,0,1756892229,11373.963320289993,2238.0444258299976,43690.29145584 2025-09-03,09:37:11.000,246,10961302,-795,0,1756892230,11374.030683389989,2238.0021310500015,43690.20761040001 2025-09-03,09:37:12.000,246,10961552,-795,0,1756892231,11374.010474459988,2238.0232784399996,43690.10979072001 2025-09-03,09:37:13.000,246,10961089,-795,0,1756892232,11373.882484569993,2237.9809836600034,43690.36132704 2025-09-03,09:37:14.000,246,10961262,-795,0,1756892233,11373.889220880003,2238.136064520004,43690.37530128001 2025-09-03,09:37:15.000,246,10961304,-795,0,1756892234,11373.869011950002,2238.1642610400013,43689.98402256 2025-09-03,09:37:16.000,246,10961196,-795,0,1756892235,11373.902693499993,2238.0444258299976,43690.1028036 2025-09-03,09:37:17.000,246,10961286,-795,0,1756892236,11374.017210769998,2237.9880327900028,43690.10979072001 2025-09-03,09:37:18.000,246,10960938,-795,0,1756892237,11373.922902429993,2237.9245906200013,43689.879215760004 2025-09-03,09:37:19.000,246,10961582,-795,0,1756892238,11373.801648849992,2238.086720610001,43690.116777840005 2025-09-03,09:37:20.000,246,10961480,-795,0,1756892239,11373.949847669988,2238.0937697400004,43689.844280159996 2025-09-03,09:37:21.000,246,10961393,-795,0,1756892240,11373.943111359993,2238.01622931,43689.82331880001 2025-09-03,09:37:22.000,246,10961550,-795,0,1756892241,11373.909429810003,2238.107867999999,43690.06088088001 2025-09-03,09:37:23.000,246,10961172,-795,0,1756892242,11373.882484569993,2237.9668854000047,43690.1028036 2025-09-03,09:37:24.000,246,10961355,-795,0,1756892243,11373.916166119998,2238.1290153900045,43689.7883832 2025-09-03,09:37:25.000,246,10961107,-795,0,1756892244,11373.970056599988,2238.213604950004,43690.046906640004 2025-09-03,09:37:26.000,246,10961125,-795,0,1756892245,11373.848803020002,2238.326391030001,43690.09581648 2025-09-03,09:37:27.000,246,10961364,-795,0,1756892246,11374.017210769998,2238.1642610400013,43689.98402256 2025-09-03,09:37:28.000,246,10961401,-795,0,1756892247,11373.922902429993,2238.01622931,43689.9281256 2025-09-03,09:37:29.000,246,10961037,-795,0,1756892248,11374.246245309994,2238.1854084299994,43689.83729304 2025-09-03,09:37:30.000,246,10961136,-795,0,1756892249,11374.098046489999,2238.01622931,43689.77440896001 2025-09-03,09:37:31.000,246,10961322,-795,0,1756892250,11374.23277268999,2238.121966259998,43689.900177120006 2025-09-03,09:37:32.000,246,10961510,-795,0,1756892251,11374.057628629998,2238.0514749600043,43690.08882936001 2025-09-03,09:37:33.000,246,10961115,-795,0,1756892252,11374.27992686,2238.0373766999983,43689.997996800004 2025-09-03,09:37:34.000,246,10961585,-795,0,1756892253,11374.158673279999,2237.9668854000047,43690.011971039996 2025-09-03,09:37:35.000,246,10961249,-795,0,1756892254,11374.178882209999,2238.086720610001,43690.235558880006 2025-09-03,09:37:36.000,246,10961198,-795,0,1756892255,11374.084573869994,2238.2981945100037,43689.900177120006 2025-09-03,09:37:37.000,246,10961155,-795,0,1756892256,11374.077837559998,2238.157211910002,43690.186649040006 2025-09-03,09:37:38.000,246,10961174,-795,0,1756892257,11374.050892319989,2238.0585240900036,43690.20062328 2025-09-03,09:37:39.000,246,10961350,-795,0,1756892258,11374.219300069999,2238.1924575599987,43690.20062328 2025-09-03,09:37:40.000,246,10961119,-795,0,1756892259,11374.35402626999,2238.1290153900045,43689.99100968001 2025-09-03,09:37:41.000,246,10961392,-795,0,1756892260,11374.35402626999,2237.973934530004,43690.1726748 2025-09-03,09:37:42.000,246,10961201,-795,0,1756892261,11374.347289959995,2238.030327569999,43690.20062328 2025-09-03,09:37:43.000,246,10961463,-795,0,1756892262,11374.45507091999,2238.086720610001,43690.116777840005 2025-09-03,09:37:44.000,246,10961337,-795,0,1756892263,11374.35402626999,2238.0021310500015,43690.018958160006 2025-09-03,09:37:45.000,246,10961367,-795,0,1756892264,11374.43486198999,2237.9245906200013,43690.31940432 2025-09-03,09:37:46.000,246,10961285,-795,0,1756892265,11374.387707819995,2237.903443230003,43690.3124172 2025-09-03,09:37:47.000,246,10961186,-795,0,1756892266,11374.40118044,2238.0373766999983,43690.24953312 2025-09-03,09:37:48.000,246,10961295,-795,0,1756892267,11374.49548877999,2238.0021310500015,43690.36132704 2025-09-03,09:37:49.000,246,10961312,-795,0,1756892268,11374.49548877999,2237.7836080199995,43690.0329324 2025-09-03,09:37:50.000,246,10961364,-795,0,1756892269,11374.58306081,2237.8118045400042,43690.12376496 2025-09-03,09:37:51.000,246,10961219,-795,0,1756892270,11374.61674235999,2237.7483623700027,43690.1028036 2025-09-03,09:37:52.000,246,10961256,-795,0,1756892271,11374.43486198999,2237.677871070002,43690.22158464 2025-09-03,09:37:53.000,246,10961354,-795,0,1756892272,11374.50222509,2237.656723680004,43690.242546 2025-09-03,09:37:54.000,246,10961556,-795,0,1756892273,11374.56285188,2237.7413132400034,43690.45914672 2025-09-03,09:37:55.000,246,10961524,-795,0,1756892274,11374.40118044,2237.684920200001,43690.24953312 2025-09-03,09:37:56.000,246,10961426,-795,0,1756892275,11374.488752469995,2237.3042671799994,43690.242546 2025-09-03,09:37:57.000,246,10961489,-795,0,1756892276,11374.58306081,2237.607379770001,43690.37530128001 2025-09-03,09:37:58.000,246,10961291,-795,0,1756892277,11374.60326974,2237.628527159999,43690.26350736 2025-09-03,09:37:59.000,246,10961308,-795,0,1756892278,11374.704314390001,2237.480495429998,43690.333378560004 2025-09-03,09:38:00.000,246,10961455,-795,0,1756892279,11374.636951289991,2237.4029549999977,43690.3124172 2025-09-03,09:38:01.000,246,10961131,-795,0,1756892280,11374.57632449999,2237.3818076099997,43690.1028036 2025-09-03,09:38:02.000,246,10961337,-795,0,1756892281,11374.529170329995,2237.6214780299997,43690.20062328 2025-09-03,09:38:03.000,246,10961473,-795,0,1756892282,11374.764941180001,2237.53688847,43690.214597520004 2025-09-03,09:38:04.000,246,10961428,-795,0,1756892283,11374.60326974,2237.226726749999,43690.179661919996 2025-09-03,09:38:05.000,246,10961677,-795,0,1756892284,11374.657160219991,2237.445249780001,43690.165687680004 2025-09-03,09:38:06.000,246,10961327,-795,0,1756892285,11374.488752469995,2237.4875445600046,43690.13773920001 2025-09-03,09:38:07.000,246,10961567,-795,0,1756892286,11374.62347867,2237.445249780001,43690.13773920001 2025-09-03,09:38:08.000,246,10960982,-795,0,1756892287,11374.724523320001,2237.6214780299997,43689.997996800004 2025-09-03,09:38:09.000,246,10961260,-795,0,1756892288,11374.798622729992,2237.3395128300035,43690.13773920001 2025-09-03,09:38:10.000,246,10961219,-795,0,1756892289,11374.657160219991,2237.346561960003,43689.97004832001 2025-09-03,09:38:11.000,246,10961196,-795,0,1756892290,11374.785150110001,2237.5298393400008,43690.179661919996 2025-09-03,09:38:12.000,246,10961469,-795,0,1756892291,11374.805359040001,2237.318365439998,43690.02594528 2025-09-03,09:38:13.000,246,10961284,-795,0,1756892292,11374.859249519992,2237.2478741400046,43690.20761040001 2025-09-03,09:38:14.000,246,10961451,-795,0,1756892293,11374.744732250001,2237.254923270004,43690.12376496 2025-09-03,09:38:15.000,246,10961260,-795,0,1756892294,11374.805359040001,2237.550986729999,43690.10979072001 2025-09-03,09:38:16.000,246,10961073,-795,0,1756892295,11374.926612620002,2237.53688847,43690.32639144001 2025-09-03,09:38:17.000,246,10961210,-795,0,1756892296,11374.859249519992,2237.4311515200025,43690.242546 2025-09-03,09:38:18.000,246,10961321,-795,0,1756892297,11374.805359040001,2237.4663971699993,43690.284468720005 2025-09-03,09:38:19.000,246,10961123,-795,0,1756892298,11374.906403690002,2237.2831197900014,43690.15870056001 2025-09-03,09:38:20.000,246,10961464,-795,0,1756892299,11374.886194760002,2237.311316309999,43690.165687680004 2025-09-03,09:38:21.000,246,10961463,-795,0,1756892300,11374.960294169992,2237.092793280004,43690.27748160001 2025-09-03,09:38:22.000,246,10961581,-795,0,1756892301,11374.899667379992,2237.29721805,43690.27049448 2025-09-03,09:38:23.000,246,10961149,-795,0,1756892302,11374.987239410002,2237.106891540003,43690.22857176001 2025-09-03,09:38:24.000,246,10961312,-795,0,1756892303,11375.047866200002,2237.332463700004,43690.26350736 2025-09-03,09:38:25.000,246,10961618,-795,0,1756892304,11375.000712029992,2237.21967762,43690.515043679996 2025-09-03,09:38:26.000,246,10961378,-795,0,1756892305,11375.014184649997,2237.226726749999,43690.417224 2025-09-03,09:38:27.000,246,10961310,-795,0,1756892306,11375.074811439998,2237.240825009998,43690.354339920006 2025-09-03,09:38:28.000,246,10961304,-795,0,1756892307,11374.812095349997,2237.2831197900014,43690.284468720005 2025-09-03,09:38:29.000,246,10961385,-795,0,1756892308,11374.987239410002,2237.2337758799986,43690.06088088001 2025-09-03,09:38:30.000,246,10961374,-795,0,1756892309,11375.081547749993,2237.1914811000024,43690.018958160006 2025-09-03,09:38:31.000,246,10961390,-795,0,1756892310,11375.148910850003,2237.2831197900014,43690.14472632 2025-09-03,09:38:32.000,246,10961419,-795,0,1756892311,11375.121965609993,2237.332463700004,43690.24953312 2025-09-03,09:38:33.000,246,10961605,-795,0,1756892312,11375.290373359989,2237.0998424100035,43690.20062328 2025-09-03,09:38:34.000,246,10961351,-795,0,1756892313,11375.223010259993,2237.1632845799977,43690.50805656 2025-09-03,09:38:35.000,246,10961222,-795,0,1756892314,11375.175856089998,2237.1632845799977,43690.20062328 2025-09-03,09:38:36.000,246,10961054,-795,0,1756892315,11375.115229299998,2237.318365439998,43690.45914672 2025-09-03,09:38:37.000,246,10961463,-795,0,1756892316,11375.175856089998,2237.2126284900005,43690.43119824 2025-09-03,09:38:38.000,246,10961531,-795,0,1756892317,11375.236482879998,2237.21967762,43690.501069440004 2025-09-03,09:38:39.000,246,10961324,-795,0,1756892318,11375.209537639988,2237.45934804,43690.41023688 2025-09-03,09:38:40.000,246,10961101,-795,0,1756892319,11375.330791219989,2237.1632845799977,43690.549979280004 2025-09-03,09:38:41.000,246,10961378,-795,0,1756892320,11375.270164429989,2237.1703337100043,43690.64779896 2025-09-03,09:38:42.000,246,10961233,-795,0,1756892321,11375.303845979994,2237.1562354499983,43690.6967088 2025-09-03,09:38:43.000,246,10961351,-795,0,1756892322,11375.377945389999,2236.909515899999,43690.668760320004 2025-09-03,09:38:44.000,246,10961210,-795,0,1756892323,11375.249955499989,2237.092793280004,43690.71068304001 2025-09-03,09:38:45.000,246,10961421,-795,0,1756892324,11375.148910850003,2237.113940670002,43690.43119824 2025-09-03,09:38:46.000,246,10961363,-795,0,1756892325,11375.263428119993,2236.782631560003,43690.522030800006 2025-09-03,09:38:47.000,246,10961386,-795,0,1756892326,11375.209537639988,2237.05754763,43690.8713868 2025-09-03,09:38:48.000,246,10961246,-795,0,1756892327,11375.223010259993,2236.853122860004,43690.72465728 2025-09-03,09:38:49.000,246,10961629,-795,0,1756892328,11375.068075130002,2236.6909928700043,43690.59888912 2025-09-03,09:38:50.000,246,10961335,-795,0,1756892329,11375.027657270002,2236.4583715800036,43690.682734559996 2025-09-03,09:38:51.000,246,10961136,-795,0,1756892330,11375.000712029992,2236.4795189700017,43690.619850480005 2025-09-03,09:38:52.000,246,10961027,-795,0,1756892331,11375.108492990003,2236.775582430004,43690.382288400004 2025-09-03,09:38:53.000,246,10961399,-795,0,1756892332,11375.175856089998,2236.7896806900026,43690.36132704 2025-09-03,09:38:54.000,246,10961494,-795,0,1756892333,11375.175856089998,2237.2690215300026,43690.43818536 2025-09-03,09:38:55.000,246,10961624,-795,0,1756892334,11375.317318599999,2237.254923270004,43690.42421112001 2025-09-03,09:38:56.000,246,10961077,-795,0,1756892335,11375.290373359989,2237.1773828400037,43690.4870952 2025-09-03,09:38:57.000,246,10961279,-795,0,1756892336,11375.39141800999,2236.9941054599985,43690.906322400006 2025-09-03,09:38:58.000,246,10961260,-795,0,1756892337,11375.465517419994,2237.05754763,43690.63382472 2025-09-03,09:38:59.000,246,10961240,-795,0,1756892338,11375.425099559994,2236.8319754699987,43690.81548984 2025-09-03,09:39:00.000,246,10961477,-795,0,1756892339,11375.51267158999,2237.0434493700013,43690.46613384 2025-09-03,09:39:01.000,246,10961295,-795,0,1756892340,11375.45878111,2236.8037789500013,43690.717670160004 2025-09-03,09:39:02.000,246,10961020,-795,0,1756892341,11375.330791219989,2236.726238520001,43690.49408232001 2025-09-03,09:39:03.000,246,10961279,-795,0,1756892342,11375.53961683,2236.5711576600006,43690.59190200001 2025-09-03,09:39:04.000,246,10961224,-795,0,1756892343,11375.384681699994,2236.8249263399994,43690.6967088 2025-09-03,09:39:05.000,246,10961292,-795,0,1756892344,11375.45878111,2236.65574722,43690.738631520006 2025-09-03,09:39:06.000,246,10961482,-795,0,1756892345,11375.5194079,2236.6205015700034,43690.73164440001 2025-09-03,09:39:07.000,246,10961336,-795,0,1756892346,11375.45204479999,2236.6416489600015,43690.75959288001 2025-09-03,09:39:08.000,246,10961558,-795,0,1756892347,11375.229746569988,2236.6627963499996,43690.59888912 2025-09-03,09:39:09.000,246,10961271,-795,0,1756892348,11375.128701920003,2236.634599830002,43690.49408232001 2025-09-03,09:39:10.000,246,10961322,-795,0,1756892349,11375.081547749993,2236.7332876500004,43690.570940640006 2025-09-03,09:39:11.000,246,10961503,-795,0,1756892350,11375.337527529999,2236.65574722,43690.15870056001 2025-09-03,09:39:12.000,246,10961081,-795,0,1756892351,11375.249955499989,2236.5288628800045,43690.37530128001 2025-09-03,09:39:13.000,246,10961432,-795,0,1756892352,11375.121965609993,2236.5711576600006,43690.242546 2025-09-03,09:39:14.000,246,10961105,-795,0,1756892353,11375.418363249999,2237.001154589998,43690.284468720005 2025-09-03,09:39:15.000,246,10961339,-795,0,1756892354,11375.135438229998,2236.7544350399985,43690.02594528 2025-09-03,09:39:16.000,246,10961109,-795,0,1756892355,11375.209537639988,2236.853122860004,43690.30543008001 2025-09-03,09:39:17.000,246,10961341,-795,0,1756892356,11375.196065019998,2236.7896806900026,43690.39626264001 2025-09-03,09:39:18.000,246,10961351,-795,0,1756892357,11375.303845979994,2236.81787721,43690.25652024001 2025-09-03,09:39:19.000,246,10961437,-795,0,1756892358,11375.270164429989,2236.8108280800006,43690.32639144001 2025-09-03,09:39:20.000,246,10961399,-795,0,1756892359,11375.162383469993,2236.8601719900034,43690.41023688 2025-09-03,09:39:21.000,246,10961402,-795,0,1756892360,11375.41162693999,2236.7332876500004,43690.44517248001 2025-09-03,09:39:22.000,246,10961582,-795,0,1756892361,11375.43183586999,2236.987056329999,43690.52901792 2025-09-03,09:39:23.000,246,10961300,-795,0,1756892362,11375.256691809998,2236.782631560003,43690.50805656 2025-09-03,09:39:24.000,246,10961211,-795,0,1756892363,11375.324054909994,2236.8037789500013,43690.31940432 2025-09-03,09:39:25.000,246,10961413,-795,0,1756892364,11375.364472769994,2236.782631560003,43690.52901792 2025-09-03,09:39:26.000,246,10961145,-795,0,1756892365,11375.270164429989,2236.6768946099983,43690.44517248001 2025-09-03,09:39:27.000,246,10961186,-795,0,1756892366,11375.270164429989,2236.726238520001,43690.20062328 2025-09-03,09:39:28.000,246,10961364,-795,0,1756892367,11375.297109669998,2236.8319754699987,43690.57792776 2025-09-03,09:39:29.000,246,10961621,-795,0,1756892368,11375.438572179999,2236.782631560003,43690.5569664 2025-09-03,09:39:30.000,246,10961538,-795,0,1756892369,11375.566562069995,2236.8319754699987,43690.75260576 2025-09-03,09:39:31.000,246,10961374,-795,0,1756892370,11375.465517419994,2236.867221120003,43690.54299216001 2025-09-03,09:39:32.000,246,10961364,-795,0,1756892371,11375.398154319999,2236.6980420000036,43690.38927552 2025-09-03,09:39:33.000,246,10961387,-795,0,1756892372,11375.49246265999,2236.65574722,43690.72465728 2025-09-03,09:39:34.000,246,10961035,-795,0,1756892373,11375.606979929995,2236.8460737300047,43690.64081184001 2025-09-03,09:39:35.000,246,10961352,-795,0,1756892374,11375.49246265999,2236.7896806900026,43690.73164440001 2025-09-03,09:39:36.000,246,10961466,-795,0,1756892375,11375.43183586999,2236.613452440004,43690.66177320001 2025-09-03,09:39:37.000,246,10961292,-795,0,1756892376,11375.357736459999,2236.5288628800045,43690.668760320004 2025-09-03,09:39:38.000,246,10961589,-795,0,1756892377,11375.297109669998,2236.409027670001,43690.64081184001 2025-09-03,09:39:39.000,246,10961430,-795,0,1756892378,11375.337527529999,2236.6205015700034,43690.787541360005 2025-09-03,09:39:40.000,246,10961231,-795,0,1756892379,11375.418363249999,2236.6980420000036,43690.58491488 2025-09-03,09:39:41.000,246,10961037,-795,0,1756892380,11375.384681699994,2236.634599830002,43690.59190200001 2025-09-03,09:39:42.000,246,10961426,-795,0,1756892381,11375.465517419994,2236.4795189700017,43690.57792776 2025-09-03,09:39:43.000,246,10961308,-795,0,1756892382,11375.546353139995,2236.705091130003,43690.522030800006 2025-09-03,09:39:44.000,246,10961077,-795,0,1756892383,11375.63392516999,2236.613452440004,43690.570940640006 2025-09-03,09:39:45.000,246,10961543,-795,0,1756892384,11375.627188859995,2236.3314872400006,43690.836451200004 2025-09-03,09:39:46.000,246,10961476,-795,0,1756892385,11375.67434302999,2236.120013339998,43690.57792776 2025-09-03,09:39:47.000,246,10961599,-795,0,1756892386,11375.53288051999,2236.4231259299995,43690.82946408001 2025-09-03,09:39:48.000,246,10961452,-795,0,1756892387,11375.526144209995,2236.5923050499987,43691.0111292 2025-09-03,09:39:49.000,246,10961351,-795,0,1756892388,11375.53288051999,2236.3526346299986,43690.77356712 2025-09-03,09:39:50.000,246,10961212,-795,0,1756892389,11375.68107934,2236.5147646199985,43690.787541360005 2025-09-03,09:39:51.000,246,10961296,-795,0,1756892390,11375.68107934,2236.451322450004,43690.787541360005 2025-09-03,09:39:52.000,246,10961474,-795,0,1756892391,11375.546353139995,2236.282143329998,43690.66177320001 2025-09-03,09:39:53.000,246,10961486,-795,0,1756892392,11375.809069229996,2236.4795189700017,43690.84343832 2025-09-03,09:39:54.000,246,10961517,-795,0,1756892393,11375.78212399,2236.324438110001,43690.78055424001 2025-09-03,09:39:55.000,246,10961242,-795,0,1756892394,11375.809069229996,2236.0354237799984,43690.6268376 2025-09-03,09:39:56.000,246,10961256,-795,0,1756892395,11375.889904949996,2236.3526346299986,43690.64081184001 2025-09-03,09:39:57.000,246,10961223,-795,0,1756892396,11375.849487089996,2236.394929410002,43690.668760320004 2025-09-03,09:39:58.000,246,10961141,-795,0,1756892397,11375.728233509995,2236.6205015700034,43690.74561864 2025-09-03,09:39:59.000,246,10961141,-795,0,1756892398,11375.73496981999,2236.4160768,43690.72465728 2025-09-03,09:40:00.000,246,10961223,-795,0,1756892399,11375.70128827,2236.317388980002,43690.71068304001 2025-09-03,09:40:01.000,246,10961101,-795,0,1756892400,11375.77538767999,2236.120013339998,43690.96920648 2025-09-03,09:40:02.000,246,10961520,-795,0,1756892401,11375.77538767999,2236.197553769998,43690.75959288001 2025-09-03,09:40:03.000,246,10961236,-795,0,1756892402,11375.79559660999,2236.084767690001,43690.82247696 2025-09-03,09:40:04.000,246,10961386,-795,0,1756892403,11375.876432329991,2236.190504639999,43690.58491488 2025-09-03,09:40:05.000,246,10961403,-795,0,1756892404,11375.977476979991,2236.211652030004,43690.836451200004 2025-09-03,09:40:06.000,246,10961256,-795,0,1756892405,11375.82254185,2236.1482098600027,43690.857412560006 2025-09-03,09:40:07.000,246,10961397,-795,0,1756892406,11375.80233292,2236.225750290003,43690.92029664 2025-09-03,09:40:08.000,246,10961486,-795,0,1756892407,11375.849487089996,2236.1834555099995,43691.025103440006 2025-09-03,09:40:09.000,246,10961278,-795,0,1756892408,11375.768651369995,2236.1623081200014,43690.96920648 2025-09-03,09:40:10.000,246,10961240,-795,0,1756892409,11375.84275078,2236.2609959399997,43690.74561864 2025-09-03,09:40:11.000,246,10961253,-795,0,1756892410,11375.728233509995,2236.211652030004,43690.75260576 2025-09-03,09:40:12.000,246,10961144,-795,0,1756892411,11375.916850189991,2236.1482098600027,43690.78055424001 2025-09-03,09:40:13.000,246,10961278,-795,0,1756892412,11375.910113879996,2236.134111600004,43690.67574744 2025-09-03,09:40:14.000,246,10961232,-795,0,1756892413,11375.86295971,2236.0565711700037,43690.668760320004 2025-09-03,09:40:15.000,246,10961300,-795,0,1756892414,11375.957268049991,2236.0918168200005,43690.84343832 2025-09-03,09:40:16.000,246,10961090,-795,0,1756892415,11375.950531739996,2236.246897680001,43690.71068304001 2025-09-03,09:40:17.000,246,10961560,-795,0,1756892416,11375.977476979991,2236.120013339998,43690.66177320001 2025-09-03,09:40:18.000,246,10961566,-795,0,1756892417,11375.923586500001,2236.4160768,43690.94824512001 2025-09-03,09:40:19.000,246,10961288,-795,0,1756892418,11375.950531739996,2236.33853637,43690.885361040004 2025-09-03,09:40:20.000,246,10961343,-795,0,1756892419,11375.964004360001,2236.2398485500016,43690.92728376001 2025-09-03,09:40:21.000,246,10961538,-795,0,1756892420,11376.011158529996,2236.028374649999,43690.92728376001 2025-09-03,09:40:22.000,246,10961204,-795,0,1756892421,11375.88316864,2236.028374649999,43691.04606480001 2025-09-03,09:40:23.000,246,10961196,-795,0,1756892422,11376.078521629992,2235.993129000002,43690.92728376001 2025-09-03,09:40:24.000,246,10961277,-795,0,1756892423,11376.004422220001,2236.246897680001,43690.955232240005 2025-09-03,09:40:25.000,246,10960970,-795,0,1756892424,11376.152621039997,2236.2539468100003,43690.91330952 2025-09-03,09:40:26.000,246,10961437,-795,0,1756892425,11375.990949599996,2236.0213255199997,43691.09497464001 2025-09-03,09:40:27.000,246,10961282,-795,0,1756892426,11376.206511520002,2235.971981610004,43690.99715496001 2025-09-03,09:40:28.000,246,10961380,-795,0,1756892427,11375.977476979991,2236.084767690001,43691.04606480001 2025-09-03,09:40:29.000,246,10961357,-795,0,1756892428,11376.085257940002,2235.957883349998,43690.99715496001 2025-09-03,09:40:30.000,246,10961370,-795,0,1756892429,11376.038103769992,2236.1693572500008,43691.12991024 2025-09-03,09:40:31.000,246,10961424,-795,0,1756892430,11376.031367459997,2235.971981610004,43690.99016784 2025-09-03,09:40:32.000,246,10961424,-795,0,1756892431,11376.260401999993,2236.007227260001,43690.99016784 2025-09-03,09:40:33.000,246,10961386,-795,0,1756892432,11376.260401999993,2236.1623081200014,43690.96221936 2025-09-03,09:40:34.000,246,10961302,-795,0,1756892433,11376.213247829997,2236.197553769998,43690.70369592 2025-09-03,09:40:35.000,246,10961113,-795,0,1756892434,11376.260401999993,2236.282143329998,43690.70369592 2025-09-03,09:40:36.000,246,10961351,-795,0,1756892435,11376.226720450002,2236.4372241899982,43690.57792776 2025-09-03,09:40:37.000,246,10961237,-795,0,1756892436,11376.199775209992,2236.204602900005,43690.5569664 2025-09-03,09:40:38.000,246,10961365,-795,0,1756892437,11376.038103769992,2236.465420710003,43690.66177320001 2025-09-03,09:40:39.000,246,10961374,-795,0,1756892438,11375.990949599996,2236.303290720003,43690.82247696 2025-09-03,09:40:40.000,246,10961377,-795,0,1756892439,11375.81580553999,2236.0001781300016,43690.94824512001 2025-09-03,09:40:41.000,246,10961308,-795,0,1756892440,11375.964004360001,2235.8169007500037,43690.76658 2025-09-03,09:40:42.000,246,10961256,-795,0,1756892441,11376.071785319997,2235.767556840001,43690.86439968 2025-09-03,09:40:43.000,246,10961273,-795,0,1756892442,11376.186302590002,2236.028374649999,43690.67574744 2025-09-03,09:40:44.000,246,10960996,-795,0,1756892443,11376.186302590002,2235.7041146699994,43690.8015156 2025-09-03,09:40:45.000,246,10961484,-795,0,1756892444,11376.233456759997,2235.7816550999996,43690.93427088 2025-09-03,09:40:46.000,246,10961446,-795,0,1756892445,11376.186302590002,2235.8098516200043,43691.025103440006 2025-09-03,09:40:47.000,246,10961093,-795,0,1756892446,11375.997685909992,2235.7393603200035,43691.074013280006 2025-09-03,09:40:48.000,246,10961538,-795,0,1756892447,11376.011158529996,2235.69706554,43691.14388448001 2025-09-03,09:40:49.000,246,10961258,-795,0,1756892448,11376.024631150001,2235.7111637999988,43690.93427088 2025-09-03,09:40:50.000,246,10961365,-795,0,1756892449,11375.977476979991,2235.5419846799996,43690.955232240005 2025-09-03,09:40:51.000,246,10961404,-795,0,1756892450,11376.017894839992,2235.6688690200026,43691.004142080004 2025-09-03,09:40:52.000,246,10961190,-795,0,1756892451,11375.943795430001,2235.506739030003,43690.941258 2025-09-03,09:40:53.000,246,10961239,-795,0,1756892452,11375.916850189991,2235.3728055600004,43690.836451200004 2025-09-03,09:40:54.000,246,10961037,-795,0,1756892453,11376.098730559992,2235.3939529499985,43690.66177320001 2025-09-03,09:40:55.000,246,10961313,-795,0,1756892454,11375.984213290001,2235.415100340004,43690.619850480005 2025-09-03,09:40:56.000,246,10961214,-795,0,1756892455,11376.105466870002,2235.29526513,43690.570940640006 2025-09-03,09:40:57.000,246,10961076,-795,0,1756892456,11376.091994249997,2235.3728055600004,43690.836451200004 2025-09-03,09:40:58.000,246,10961251,-795,0,1756892457,11376.139148419992,2235.2600194800034,43690.80850272001 2025-09-03,09:40:59.000,246,10961439,-795,0,1756892458,11376.038103769992,2235.1331351400004,43690.836451200004 2025-09-03,09:41:00.000,246,10961149,-795,0,1756892459,11375.964004360001,2235.492640770004,43690.74561864 2025-09-03,09:41:01.000,246,10961250,-795,0,1756892460,11376.166093660002,2235.549033809999,43690.79452848 2025-09-03,09:41:02.000,246,10961354,-795,0,1756892461,11376.233456759997,2235.436247730002,43691.053051920004 2025-09-03,09:41:03.000,246,10961199,-795,0,1756892462,11376.206511520002,2235.45739512,43690.92728376001 2025-09-03,09:41:04.000,246,10961434,-795,0,1756892463,11376.166093660002,2235.3516581700023,43690.84343832 2025-09-03,09:41:05.000,246,10961355,-795,0,1756892464,11376.199775209992,2235.3164125199983,43690.86439968 2025-09-03,09:41:06.000,246,10961253,-795,0,1756892465,11376.078521629992,2235.2177247,43690.89234816 2025-09-03,09:41:07.000,246,10961112,-795,0,1756892466,11376.071785319997,2235.2318229599987,43690.93427088 2025-09-03,09:41:08.000,246,10961402,-795,0,1756892467,11376.038103769992,2235.3234616499976,43690.92728376001 2025-09-03,09:41:09.000,246,10961231,-795,0,1756892468,11376.017894839992,2235.386903819999,43691.03209056 2025-09-03,09:41:10.000,246,10961592,-795,0,1756892469,11376.206511520002,2235.2177247,43690.86439968 2025-09-03,09:41:11.000,246,10961412,-795,0,1756892470,11376.105466870002,2235.422149470003,43690.92728376001 2025-09-03,09:41:12.000,246,10961205,-795,0,1756892471,11376.031367459997,2235.5631320699977,43691.13689736 2025-09-03,09:41:13.000,246,10961350,-795,0,1756892472,11376.058312699992,2235.2036264400012,43691.074013280006 2025-09-03,09:41:14.000,246,10961002,-795,0,1756892473,11376.058312699992,2235.2811668700015,43690.89933528001 2025-09-03,09:41:15.000,246,10961415,-795,0,1756892474,11375.997685909992,2235.2811668700015,43691.018116319996 2025-09-03,09:41:16.000,246,10961397,-795,0,1756892475,11375.964004360001,2235.344609040003,43691.018116319996 2025-09-03,09:41:17.000,246,10961455,-795,0,1756892476,11376.166093660002,2235.2247738299993,43690.92029664 2025-09-03,09:41:18.000,246,10961462,-795,0,1756892477,11376.112203179997,2235.4432968600013,43690.857412560006 2025-09-03,09:41:19.000,246,10961441,-795,0,1756892478,11376.004422220001,2235.29526513,43691.171832960004 2025-09-03,09:41:20.000,246,10961467,-795,0,1756892479,11376.159357349992,2235.492640770004,43691.19978144 2025-09-03,09:41:21.000,246,10961288,-795,0,1756892480,11375.977476979991,2235.5701812000043,43691.06702616001 2025-09-03,09:41:22.000,246,10961287,-795,0,1756892481,11375.997685909992,2235.549033809999,43691.28362688001 2025-09-03,09:41:23.000,246,10961189,-795,0,1756892482,11376.031367459997,2235.436247730002,43691.10196176 2025-09-03,09:41:24.000,246,10961165,-795,0,1756892483,11376.004422220001,2235.3234616499976,43691.21375568001 2025-09-03,09:41:25.000,246,10961495,-795,0,1756892484,11376.011158529996,2235.45739512,43691.0810004 2025-09-03,09:41:26.000,246,10961481,-795,0,1756892485,11376.098730559992,2235.436247730002,43691.1508716 2025-09-03,09:41:27.000,246,10961456,-795,0,1756892486,11376.051576389997,2235.3375599100036,43691.06003904 2025-09-03,09:41:28.000,246,10961498,-795,0,1756892487,11376.024631150001,2235.549033809999,43690.99715496001 2025-09-03,09:41:29.000,246,10961447,-795,0,1756892488,11376.031367459997,2235.5419846799996,43691.122923120005 2025-09-03,09:41:30.000,246,10961247,-795,0,1756892489,11375.916850189991,2235.61952511,43691.08798752 2025-09-03,09:41:31.000,246,10961319,-795,0,1756892490,11375.889904949996,2235.506739030003,43691.241704160006 2025-09-03,09:41:32.000,246,10961537,-795,0,1756892491,11375.84275078,2235.4714933799987,43691.074013280006 2025-09-03,09:41:33.000,246,10961384,-795,0,1756892492,11375.970740669996,2235.5349355500002,43691.27663976 2025-09-03,09:41:34.000,246,10961539,-795,0,1756892493,11376.112203179997,2235.3587073000017,43691.16484584001 2025-09-03,09:41:35.000,246,10961258,-795,0,1756892494,11375.950531739996,2235.37985469,43691.19978144 2025-09-03,09:41:36.000,246,10961371,-795,0,1756892495,11376.031367459997,2235.4644442499994,43691.19978144 2025-09-03,09:41:37.000,246,10961183,-795,0,1756892496,11375.856223399991,2235.365756430001,43691.08798752 2025-09-03,09:41:38.000,246,10961437,-795,0,1756892497,11375.90337757,2235.196577310002,43691.053051920004 2025-09-03,09:41:39.000,246,10961169,-795,0,1756892498,11375.930322809996,2235.3587073000017,43691.22772992 2025-09-03,09:41:40.000,246,10961177,-795,0,1756892499,11375.937059119991,2235.4996899000034,43691.11593600001 2025-09-03,09:41:41.000,246,10961240,-795,0,1756892500,11376.031367459997,2235.4714933799987,43691.3255496 2025-09-03,09:41:42.000,246,10961267,-795,0,1756892501,11375.984213290001,2235.527886420001,43691.21375568001 2025-09-03,09:41:43.000,246,10961471,-795,0,1756892502,11375.748442439995,2235.5419846799996,43691.27663976 2025-09-03,09:41:44.000,246,10961235,-795,0,1756892503,11375.728233509995,2235.4080512100045,43691.12991024 2025-09-03,09:41:45.000,246,10961120,-795,0,1756892504,11375.937059119991,2235.365756430001,43691.43035640001 2025-09-03,09:41:46.000,246,10961262,-795,0,1756892505,11375.970740669996,2235.344609040003,43691.33253672001 2025-09-03,09:41:47.000,246,10961124,-795,0,1756892506,11375.856223399991,2235.506739030003,43690.96221936 2025-09-03,09:41:48.000,246,10961332,-795,0,1756892507,11375.856223399991,2235.2811668700015,43691.06003904 2025-09-03,09:41:49.000,246,10961447,-795,0,1756892508,11375.768651369995,2235.0767420999982,43691.360485200006 2025-09-03,09:41:50.000,246,10961131,-795,0,1756892509,11375.943795430001,2235.45739512,43691.28362688001 2025-09-03,09:41:51.000,246,10961453,-795,0,1756892510,11375.74170613,2235.415100340004,43691.13689736 2025-09-03,09:41:52.000,246,10961441,-795,0,1756892511,11375.68107934,2235.238872089998,43691.23471704001 2025-09-03,09:41:53.000,246,10961318,-795,0,1756892512,11375.70128827,2235.3516581700023,43691.11593600001 2025-09-03,09:41:54.000,246,10961073,-795,0,1756892513,11375.61371623999,2235.3305107800043,43691.10894888 2025-09-03,09:41:55.000,246,10961352,-795,0,1756892514,11375.7214972,2235.196577310002,43691.22772992 2025-09-03,09:41:56.000,246,10961534,-795,0,1756892515,11375.74170613,2235.2811668700015,43690.97619360001 2025-09-03,09:41:57.000,246,10961218,-795,0,1756892516,11375.82254185,2235.1119877500023,43691.17882008 2025-09-03,09:41:58.000,246,10961229,-795,0,1756892517,11375.74170613,2235.1683807900044,43691.192794320006 2025-09-03,09:41:59.000,246,10961241,-795,0,1756892518,11375.78212399,2235.2177247,43691.339523840004 2025-09-03,09:42:01.000,246,10961320,-795,0,1756892520,11375.75517874999,2235.3023142599995,43691.21375568001 2025-09-03,09:42:02.000,246,10961176,-795,0,1756892521,11375.75517874999,2235.2459212200047,43691.20676856 2025-09-03,09:42:03.000,246,10961508,-795,0,1756892522,11375.708024579995,2235.2247738299993,43691.26266552001 2025-09-03,09:42:04.000,246,10961260,-795,0,1756892523,11375.71476088999,2234.9851034099993,43691.185807199996 2025-09-03,09:42:05.000,246,10961277,-795,0,1756892524,11375.82254185,2235.1331351400004,43691.21375568001 2025-09-03,09:42:06.000,246,10961581,-795,0,1756892525,11375.809069229996,2235.034447320002,43690.955232240005 2025-09-03,09:42:07.000,246,10961625,-795,0,1756892526,11375.896641259991,2235.2177247,43691.053051920004 2025-09-03,09:42:08.000,246,10961263,-795,0,1756892527,11375.836014469991,2234.9710051500006,43691.2556784 2025-09-03,09:42:09.000,246,10961040,-795,0,1756892528,11375.82254185,2235.0414964500014,43691.21375568001 2025-09-03,09:42:10.000,246,10961570,-795,0,1756892529,11375.84275078,2234.9851034099993,43691.24869128 2025-09-03,09:42:11.000,246,10961233,-795,0,1756892530,11375.667606719995,2235.1683807900044,43691.03209056 2025-09-03,09:42:12.000,246,10961006,-795,0,1756892531,11375.647397789995,2235.126086010001,43691.26965264 2025-09-03,09:42:13.000,246,10961596,-795,0,1756892532,11375.809069229996,2235.05559471,43691.03907768 2025-09-03,09:42:14.000,246,10961401,-795,0,1756892533,11375.809069229996,2234.9921525399986,43691.31856248 2025-09-03,09:42:15.000,246,10961497,-795,0,1756892534,11375.75517874999,2235.05559471,43691.171832960004 2025-09-03,09:42:16.000,246,10961496,-795,0,1756892535,11375.869696019996,2234.9921525399986,43691.34651096 2025-09-03,09:42:17.000,246,10961560,-795,0,1756892536,11375.943795430001,2234.886415590001,43691.220742800004 2025-09-03,09:42:18.000,246,10961412,-795,0,1756892537,11375.88316864,2235.29526513,43690.96920648 2025-09-03,09:42:19.000,246,10961708,-795,0,1756892538,11375.856223399991,2235.05559471,43691.26266552001 2025-09-03,09:42:20.000,246,10961354,-795,0,1756892539,11375.943795430001,2235.1119877500023,43691.21375568001 2025-09-03,09:42:21.000,246,10961137,-795,0,1756892540,11375.74170613,2235.4503459900006,43691.13689736 2025-09-03,09:42:22.000,246,10961272,-795,0,1756892541,11375.73496981999,2235.2247738299993,43691.40240792001 2025-09-03,09:42:23.000,246,10961610,-795,0,1756892542,11375.856223399991,2235.0767420999982,43691.43035640001 2025-09-03,09:42:24.000,246,10961324,-795,0,1756892543,11375.856223399991,2235.126086010001,43691.360485200006 2025-09-03,09:42:25.000,246,10961505,-795,0,1756892544,11375.829278159996,2235.0626438399995,43691.44433064 2025-09-03,09:42:26.000,246,10961408,-795,0,1756892545,11375.7214972,2235.182479050003,43691.19978144 2025-09-03,09:42:27.000,246,10961263,-795,0,1756892546,11375.788860299996,2235.29526513,43691.13689736 2025-09-03,09:42:28.000,246,10961478,-795,0,1756892547,11375.82254185,2235.161331659998,43691.37445944 2025-09-03,09:42:29.000,246,10961292,-795,0,1756892548,11375.60024362,2235.2106755700006,43691.290614000005 2025-09-03,09:42:30.000,246,10961276,-795,0,1756892549,11375.768651369995,2235.1331351400004,43691.23471704001 2025-09-03,09:42:31.000,246,10961162,-795,0,1756892550,11375.606979929995,2235.0626438399995,43691.31157536001 2025-09-03,09:42:32.000,246,10961324,-795,0,1756892551,11375.856223399991,2234.81592429,43691.03209056 2025-09-03,09:42:33.000,246,10961124,-795,0,1756892552,11375.586770999995,2235.0978894900036,43691.10894888 2025-09-03,09:42:34.000,246,10961691,-795,0,1756892553,11375.708024579995,2235.1683807900044,43691.31157536001 2025-09-03,09:42:35.000,246,10961449,-795,0,1756892554,11375.708024579995,2235.0414964500014,43691.10196176 2025-09-03,09:42:36.000,246,10961335,-795,0,1756892555,11375.667606719995,2235.034447320002,43691.03209056 2025-09-03,09:42:37.000,246,10961332,-795,0,1756892556,11375.75517874999,2234.9287103700044,43691.15785872 2025-09-03,09:42:38.000,246,10961310,-795,0,1756892557,11375.71476088999,2234.942808630003,43691.1508716 2025-09-03,09:42:39.000,246,10961401,-795,0,1756892558,11375.606979929995,2235.1542825299985,43691.0111292 2025-09-03,09:42:40.000,246,10961481,-795,0,1756892559,11375.66087041,2235.05559471,43691.03907768 2025-09-03,09:42:41.000,246,10961319,-795,0,1756892560,11375.70128827,2235.365756430001,43691.19978144 2025-09-03,09:42:42.000,246,10961557,-795,0,1756892561,11375.687815649995,2235.182479050003,43691.17882008 2025-09-03,09:42:43.000,246,10960943,-795,0,1756892562,11375.57329837999,2234.963956020001,43691.17882008 2025-09-03,09:42:44.000,246,10961539,-795,0,1756892563,11375.62045255,2235.175429920004,43691.074013280006 2025-09-03,09:42:45.000,246,10961284,-795,0,1756892564,11375.647397789995,2235.1190368800017,43691.171832960004 2025-09-03,09:42:46.000,246,10961552,-795,0,1756892565,11375.74170613,2235.0203490600034,43691.388433680004 2025-09-03,09:42:47.000,246,10961671,-795,0,1756892566,11375.687815649995,2234.851169940004,43690.97619360001 2025-09-03,09:42:48.000,246,10961280,-795,0,1756892567,11375.627188859995,2234.97805428,43691.3255496 2025-09-03,09:42:49.000,246,10961202,-795,0,1756892568,11375.728233509995,2234.844120810005,43691.353498079996 2025-09-03,09:42:50.000,246,10961378,-795,0,1756892569,11375.81580553999,2235.034447320002,43691.23471704001 2025-09-03,09:42:51.000,246,10961487,-795,0,1756892570,11375.84275078,2234.963956020001,43691.44433064 2025-09-03,09:42:52.000,246,10961177,-795,0,1756892571,11375.78212399,2235.090840360004,43691.1508716 2025-09-03,09:42:53.000,246,10961384,-795,0,1756892572,11375.53961683,2235.126086010001,43691.34651096 2025-09-03,09:42:54.000,246,10961266,-795,0,1756892573,11375.55982576,2235.0062508000046,43691.3954208 2025-09-03,09:42:55.000,246,10961343,-795,0,1756892574,11375.39141800999,2234.942808630003,43691.353498079996 2025-09-03,09:42:56.000,246,10961341,-795,0,1756892575,11375.64066148,2234.9921525399986,43691.185807199996 2025-09-03,09:42:57.000,246,10961210,-795,0,1756892576,11375.69455195999,2235.0767420999982,43691.43035640001 2025-09-03,09:42:58.000,246,10961452,-795,0,1756892577,11375.61371623999,2234.9921525399986,43691.44433064 2025-09-03,09:42:59.000,246,10961334,-795,0,1756892578,11375.73496981999,2234.963956020001,43691.465292 2025-09-03,09:43:00.000,246,10961475,-795,0,1756892579,11375.53961683,2234.844120810005,43691.22772992 2025-09-03,09:43:01.000,246,10961346,-795,0,1756892580,11375.627188859995,2235.196577310002,43691.27663976 2025-09-03,09:43:02.000,246,10961486,-795,0,1756892581,11375.47899004,2235.0978894900036,43691.10894888 2025-09-03,09:43:03.000,246,10961444,-795,0,1756892582,11375.49919897,2234.921661239998,43691.43035640001 2025-09-03,09:43:04.000,246,10960989,-795,0,1756892583,11375.60024362,2234.9851034099993,43691.59804728001 2025-09-03,09:43:05.000,246,10961258,-795,0,1756892584,11375.43183586999,2235.104938620003,43691.48625336 2025-09-03,09:43:06.000,246,10961409,-795,0,1756892585,11375.49919897,2234.844120810005,43691.388433680004 2025-09-03,09:43:07.000,246,10961392,-795,0,1756892586,11375.398154319999,2234.7877277700027,43691.290614000005 2025-09-03,09:43:08.000,246,10961667,-795,0,1756892587,11375.425099559994,2234.886415590001,43691.241704160006 2025-09-03,09:43:09.000,246,10961366,-795,0,1756892588,11375.438572179999,2234.773629510004,43691.23471704001 2025-09-03,09:43:10.000,246,10961303,-795,0,1756892589,11375.445308489994,2234.9498577600025,43691.30458824 2025-09-03,09:43:11.000,246,10961379,-795,0,1756892590,11375.310582289989,2234.8723173300023,43691.44433064 2025-09-03,09:43:12.000,246,10961471,-795,0,1756892591,11375.377945389999,2234.8582190700035,43691.409395040006 2025-09-03,09:43:13.000,246,10961303,-795,0,1756892592,11375.45204479999,2234.9851034099993,43691.3954208 2025-09-03,09:43:14.000,246,10961188,-795,0,1756892593,11375.371209079989,2234.9146121099984,43691.42336928 2025-09-03,09:43:15.000,246,10961555,-795,0,1756892594,11375.364472769994,2234.9498577600025,43691.6050344 2025-09-03,09:43:16.000,246,10961267,-795,0,1756892595,11375.162383469993,2234.7101873400024,43691.50022760001 2025-09-03,09:43:17.000,246,10961290,-795,0,1756892596,11375.425099559994,2234.8088751600008,43691.24869128 2025-09-03,09:43:18.000,246,10961614,-795,0,1756892597,11375.377945389999,2234.8793664600016,43691.465292 2025-09-03,09:43:19.000,246,10961601,-795,0,1756892598,11375.297109669998,2234.9287103700044,43691.19978144 2025-09-03,09:43:20.000,246,10961367,-795,0,1756892599,11375.249955499989,2234.7877277700027,43691.36747232 2025-09-03,09:43:21.000,246,10961385,-795,0,1756892600,11375.357736459999,2234.773629510004,43691.38144656001 2025-09-03,09:43:22.000,246,10961263,-795,0,1756892601,11375.088284060002,2234.830022549999,43691.30458824 2025-09-03,09:43:23.000,246,10961426,-795,0,1756892602,11375.155647159998,2234.963956020001,43691.12991024 2025-09-03,09:43:24.000,246,10961215,-795,0,1756892603,11375.229746569988,2235.0837912299976,43691.220742800004 2025-09-03,09:43:25.000,246,10961529,-795,0,1756892604,11375.249955499989,2234.9146121099984,43691.47227912 2025-09-03,09:43:26.000,246,10961289,-795,0,1756892605,11375.330791219989,2235.0273981900027,43691.21375568001 2025-09-03,09:43:27.000,246,10961093,-795,0,1756892606,11375.357736459999,2234.9287103700044,43691.220742800004 2025-09-03,09:43:28.000,246,10961441,-795,0,1756892607,11375.310582289989,2235.2106755700006,43691.24869128 2025-09-03,09:43:29.000,246,10961684,-795,0,1756892608,11375.276900739998,2235.161331659998,43691.14388448001 2025-09-03,09:43:30.000,246,10961366,-795,0,1756892609,11375.263428119993,2235.182479050003,43691.28362688001 2025-09-03,09:43:31.000,246,10961358,-795,0,1756892610,11375.148910850003,2235.1190368800017,43691.27663976 2025-09-03,09:43:32.000,246,10961414,-795,0,1756892611,11375.108492990003,2235.1542825299985,43691.339523840004 2025-09-03,09:43:33.000,246,10961231,-795,0,1756892612,11375.088284060002,2235.2459212200047,43691.31856248 2025-09-03,09:43:34.000,246,10961155,-795,0,1756892613,11375.074811439998,2235.013299930004,43691.20676856 2025-09-03,09:43:35.000,246,10961321,-795,0,1756892614,11375.216273949998,2235.2318229599987,43691.10894888 2025-09-03,09:43:36.000,246,10961071,-795,0,1756892615,11375.047866200002,2235.0414964500014,43691.31157536001 2025-09-03,09:43:37.000,246,10961620,-795,0,1756892616,11375.196065019998,2235.3023142599995,43691.31157536001 2025-09-03,09:43:38.000,246,10961146,-795,0,1756892617,11375.196065019998,2235.252970350004,43691.339523840004 2025-09-03,09:43:39.000,246,10961416,-795,0,1756892618,11375.182592399993,2235.3234616499976,43691.16484584001 2025-09-03,09:43:40.000,246,10961557,-795,0,1756892619,11375.054602509997,2235.034447320002,43691.30458824 2025-09-03,09:43:41.000,246,10961445,-795,0,1756892620,11375.088284060002,2235.1401842699997,43691.36747232 2025-09-03,09:43:42.000,246,10961308,-795,0,1756892621,11375.148910850003,2235.2247738299993,43691.241704160006 2025-09-03,09:43:43.000,246,10961122,-795,0,1756892622,11375.081547749993,2235.422149470003,43691.220742800004 2025-09-03,09:43:44.000,246,10961218,-795,0,1756892623,11375.108492990003,2235.4080512100045,43691.44433064 2025-09-03,09:43:45.000,246,10961252,-795,0,1756892624,11375.007448340002,2235.422149470003,43691.59804728001 2025-09-03,09:43:46.000,246,10961378,-795,0,1756892625,11375.115229299998,2235.2670686100028,43691.2556784 2025-09-03,09:43:47.000,246,10961348,-795,0,1756892626,11375.223010259993,2235.436247730002,43691.1508716 2025-09-03,09:43:48.000,246,10961642,-795,0,1756892627,11375.108492990003,2235.492640770004,43691.08798752 2025-09-03,09:43:49.000,246,10961239,-795,0,1756892628,11375.121965609993,2235.513788160002,43691.025103440006 2025-09-03,09:43:50.000,246,10961464,-795,0,1756892629,11374.946821550002,2235.288216000001,43691.122923120005 2025-09-03,09:43:51.000,246,10961169,-795,0,1756892630,11375.142174539993,2235.2318229599987,43691.22772992 2025-09-03,09:43:52.000,246,10961401,-795,0,1756892631,11375.095020369998,2235.2318229599987,43691.339523840004 2025-09-03,09:43:53.000,246,10961368,-795,0,1756892632,11375.068075130002,2235.3023142599995,43691.3255496 2025-09-03,09:43:54.000,246,10961273,-795,0,1756892633,11375.088284060002,2235.1190368800017,43691.674905600004 2025-09-03,09:43:55.000,246,10961244,-795,0,1756892634,11375.034393579997,2235.238872089998,43691.63298288 2025-09-03,09:43:56.000,246,10961115,-795,0,1756892635,11375.135438229998,2235.2177247,43691.695866960006 2025-09-03,09:43:57.000,246,10961317,-795,0,1756892636,11374.953557859997,2235.2600194800034,43691.577085920006 2025-09-03,09:43:58.000,246,10961468,-795,0,1756892637,11374.987239410002,2235.3587073000017,43691.744776800006 2025-09-03,09:43:59.000,246,10961170,-795,0,1756892638,11374.960294169992,2235.274117740002,43691.61202152 2025-09-03,09:44:00.000,246,10961363,-795,0,1756892639,11374.872722139997,2235.3305107800043,43691.66093136 2025-09-03,09:44:01.000,246,10961536,-795,0,1756892640,11374.940085239992,2235.527886420001,43691.61202152 2025-09-03,09:44:02.000,246,10961013,-795,0,1756892641,11374.872722139997,2235.3023142599995,43691.6050344 2025-09-03,09:44:03.000,246,10961353,-795,0,1756892642,11374.899667379992,2235.45739512,43691.54913744001 2025-09-03,09:44:04.000,246,10961616,-795,0,1756892643,11375.014184649997,2235.3305107800043,43691.56311168 2025-09-03,09:44:05.000,246,10961239,-795,0,1756892644,11375.041129889993,2235.0837912299976,43691.556124560004 2025-09-03,09:44:06.000,246,10961540,-795,0,1756892645,11374.906403690002,2235.4080512100045,43691.73778968001 2025-09-03,09:44:07.000,246,10961370,-795,0,1756892646,11374.933348929997,2235.29526513,43691.80067376 2025-09-03,09:44:08.000,246,10961307,-795,0,1756892647,11374.980503099992,2235.252970350004,43691.50022760001 2025-09-03,09:44:09.000,246,10961456,-795,0,1756892648,11375.121965609993,2235.238872089998,43691.58407304 2025-09-03,09:44:10.000,246,10961477,-795,0,1756892649,11374.973766789997,2235.309363389999,43691.6050344 2025-09-03,09:44:11.000,246,10961271,-795,0,1756892650,11375.047866200002,2235.3375599100036,43691.76573816001 2025-09-03,09:44:12.000,246,10961282,-795,0,1756892651,11375.027657270002,2234.956906890002,43691.6050344 2025-09-03,09:44:13.000,246,10961601,-795,0,1756892652,11374.993975719997,2235.478542509998,43691.80067376 2025-09-03,09:44:14.000,246,10961149,-795,0,1756892653,11374.946821550002,2235.29526513,43691.76573816001 2025-09-03,09:44:15.000,246,10961340,-795,0,1756892654,11375.000712029992,2235.4080512100045,43691.83560936001 2025-09-03,09:44:16.000,246,10961323,-795,0,1756892655,11374.980503099992,2235.3375599100036,43691.93342904001 2025-09-03,09:44:17.000,246,10961399,-795,0,1756892656,11375.047866200002,2235.3375599100036,43691.93342904001 2025-09-03,09:44:18.000,246,10961236,-795,0,1756892657,11374.798622729992,2235.2106755700006,43691.82862224 2025-09-03,09:44:19.000,246,10961192,-795,0,1756892658,11374.899667379992,2235.090840360004,43691.99631312 2025-09-03,09:44:20.000,246,10961424,-795,0,1756892659,11374.953557859997,2235.104938620003,43692.01727448 2025-09-03,09:44:21.000,246,10961391,-795,0,1756892660,11374.812095349997,2235.126086010001,43691.961377520005 2025-09-03,09:44:22.000,246,10961264,-795,0,1756892661,11374.839040589992,2235.069692969999,43691.98233888001 2025-09-03,09:44:23.000,246,10961309,-795,0,1756892662,11374.798622729992,2235.0062508000046,43691.82163512 2025-09-03,09:44:24.000,246,10961430,-795,0,1756892663,11374.737995939991,2234.9357595000038,43691.856570719996 2025-09-03,09:44:25.000,246,10961447,-795,0,1756892664,11374.913139999997,2235.1119877500023,43692.024261599996 2025-09-03,09:44:26.000,246,10961250,-795,0,1756892665,11374.879458449992,2235.0414964500014,43692.059197200004 2025-09-03,09:44:27.000,246,10961283,-795,0,1756892666,11374.704314390001,2235.196577310002,43691.688879839996 2025-09-03,09:44:28.000,246,10961502,-795,0,1756892667,11374.812095349997,2235.147233399999,43691.83560936001 2025-09-03,09:44:29.000,246,10961318,-795,0,1756892668,11374.55611556999,2234.999201669998,43691.8495836 2025-09-03,09:44:30.000,246,10961486,-795,0,1756892669,11374.62347867,2234.97805428,43691.80766088 2025-09-03,09:44:31.000,246,10961063,-795,0,1756892670,11374.677369149991,2234.9005138499997,43692.01727448 2025-09-03,09:44:32.000,246,10961425,-795,0,1756892671,11374.650423909996,2234.9005138499997,43691.81464800001 2025-09-03,09:44:33.000,246,10961485,-795,0,1756892672,11374.589797119996,2234.9921525399986,43691.78669952001 2025-09-03,09:44:34.000,246,10961353,-795,0,1756892673,11374.569588189996,2235.1401842699997,43692.024261599996 2025-09-03,09:44:35.000,246,10961363,-795,0,1756892674,11374.4415983,2234.7454329899992,43692.11509416 2025-09-03,09:44:36.000,246,10961598,-795,0,1756892675,11374.54264295,2234.865268200003,43692.0941328 2025-09-03,09:44:37.000,246,10961547,-795,0,1756892676,11374.53590663999,2234.8229734199995,43692.031248720006 2025-09-03,09:44:38.000,246,10961337,-795,0,1756892677,11374.56285188,2234.646745170001,43691.87054496 2025-09-03,09:44:39.000,246,10961307,-795,0,1756892678,11374.737995939991,2234.505762569999,43691.80067376 2025-09-03,09:44:40.000,246,10961347,-795,0,1756892679,11374.724523320001,2234.8088751600008,43692.080158560006 2025-09-03,09:44:41.000,246,10961324,-795,0,1756892680,11374.68410546,2234.7806786400033,43692.031248720006 2025-09-03,09:44:42.000,246,10961264,-795,0,1756892681,11374.56285188,2234.7313347300005,43691.82862224 2025-09-03,09:44:43.000,246,10961712,-795,0,1756892682,11374.711050699996,2234.7454329899992,43692.14304264 2025-09-03,09:44:44.000,246,10961215,-795,0,1756892683,11374.589797119996,2234.7101873400024,43692.12208128001 2025-09-03,09:44:45.000,246,10961562,-795,0,1756892684,11374.589797119996,2234.956906890002,43691.961377520005 2025-09-03,09:44:46.000,246,10961549,-795,0,1756892685,11374.657160219991,2234.632646910002,43692.01727448 2025-09-03,09:44:47.000,246,10961498,-795,0,1756892686,11374.610006049996,2234.837071679998,43691.89849344 2025-09-03,09:44:48.000,246,10961396,-795,0,1756892687,11374.53590663999,2234.597401259998,43691.87753208 2025-09-03,09:44:49.000,246,10961599,-795,0,1756892688,11374.636951289991,2234.6608434299997,43691.99631312 2025-09-03,09:44:50.000,246,10961242,-795,0,1756892689,11374.68410546,2234.717236470002,43692.12208128001 2025-09-03,09:44:51.000,246,10961366,-795,0,1756892690,11374.610006049996,2234.6819908199977,43692.00330024001 2025-09-03,09:44:52.000,246,10961313,-795,0,1756892691,11374.690841769996,2234.7313347300005,43691.99631312 2025-09-03,09:44:53.000,246,10961201,-795,0,1756892692,11374.704314390001,2234.590352129999,43692.04522296 2025-09-03,09:44:54.000,246,10961140,-795,0,1756892693,11374.6436876,2234.667892559999,43691.97535176 2025-09-03,09:44:55.000,246,10961411,-795,0,1756892694,11374.589797119996,2234.724285600001,43692.296759280005 2025-09-03,09:44:56.000,246,10961436,-795,0,1756892695,11374.529170329995,2234.6537943000003,43692.10810704 2025-09-03,09:44:57.000,246,10961440,-795,0,1756892696,11374.657160219991,2234.646745170001,43692.12208128001 2025-09-03,09:44:58.000,246,10961617,-795,0,1756892697,11374.47527984999,2234.6608434299997,43692.01727448 2025-09-03,09:44:59.000,246,10961491,-795,0,1756892698,11374.53590663999,2234.385927360003,43691.891506320004 2025-09-03,09:45:00.000,246,10961491,-795,0,1756892699,11374.549379259995,2234.6537943000003,43691.97535176 2025-09-03,09:45:01.000,246,10961404,-795,0,1756892700,11374.39444412999,2234.6537943000003,43691.75176392 2025-09-03,09:45:02.000,246,10961029,-795,0,1756892701,11374.387707819995,2234.5128116999986,43691.891506320004 2025-09-03,09:45:03.000,246,10961579,-795,0,1756892702,11374.36076258,2234.4775660500018,43691.856570719996 2025-09-03,09:45:04.000,246,10961405,-795,0,1756892703,11374.32034472,2235.2036264400012,43692.10111992001 2025-09-03,09:45:05.000,246,10960991,-795,0,1756892704,11374.42138937,2234.8582190700035,43691.82163512 2025-09-03,09:45:06.000,246,10961560,-795,0,1756892705,11374.428125679995,2234.6396960400016,43691.82862224 2025-09-03,09:45:07.000,246,10961447,-795,0,1756892706,11374.34055365,2234.5480573500026,43691.891506320004 2025-09-03,09:45:08.000,246,10961155,-795,0,1756892707,11374.219300069999,2234.625597780003,43691.94740328 2025-09-03,09:45:09.000,246,10961157,-795,0,1756892708,11374.306872099995,2234.5128116999986,43691.744776800006 2025-09-03,09:45:10.000,246,10961528,-795,0,1756892709,11374.178882209999,2234.33658345,43692.00330024001 2025-09-03,09:45:11.000,246,10961489,-795,0,1756892710,11374.199091139999,2234.57625387,43691.94041616 2025-09-03,09:45:12.000,246,10961376,-795,0,1756892711,11374.29339947999,2234.5833029999994,43691.891506320004 2025-09-03,09:45:13.000,246,10961089,-795,0,1756892712,11374.32034472,2234.6819908199977,43691.64695712001 2025-09-03,09:45:14.000,246,10961195,-795,0,1756892713,11374.084573869994,2234.4705169200024,43692.10810704 2025-09-03,09:45:15.000,246,10961218,-795,0,1756892714,11374.084573869994,2234.6396960400016,43692.06618432 2025-09-03,09:45:16.000,246,10961132,-795,0,1756892715,11374.19235482999,2234.57625387,43691.793686640005 2025-09-03,09:45:17.000,246,10961443,-795,0,1756892716,11374.091310179989,2234.57625387,43692.059197200004 2025-09-03,09:45:18.000,246,10961330,-795,0,1756892717,11374.158673279999,2234.3295343200007,43691.75875104 2025-09-03,09:45:19.000,246,10961264,-795,0,1756892718,11374.064364939994,2234.484615180001,43692.031248720006 2025-09-03,09:45:20.000,246,10961419,-795,0,1756892719,11374.111519109989,2234.4211730099996,43691.61202152 2025-09-03,09:45:21.000,246,10961200,-795,0,1756892720,11374.124991729994,2234.5410082200033,43691.68189272 2025-09-03,09:45:22.000,246,10961360,-795,0,1756892721,11374.084573869994,2234.555106480002,43691.723815440004 2025-09-03,09:45:23.000,246,10961254,-795,0,1756892722,11374.023947079993,2234.6537943000003,43691.51420184 2025-09-03,09:45:24.000,246,10961086,-795,0,1756892723,11373.916166119998,2234.604450390005,43691.674905600004 2025-09-03,09:45:25.000,246,10961625,-795,0,1756892724,11373.855539329998,2234.8018260300014,43692.010287360004 2025-09-03,09:45:26.000,246,10961063,-795,0,1756892725,11374.050892319989,2234.604450390005,43691.89849344 2025-09-03,09:45:27.000,246,10961653,-795,0,1756892726,11373.869011950002,2234.8582190700035,43691.744776800006 2025-09-03,09:45:28.000,246,10961447,-795,0,1756892727,11373.828594090002,2234.81592429,43691.8495836 2025-09-03,09:45:29.000,246,10961665,-795,0,1756892728,11373.821857779993,2234.794776900002,43691.8495836 2025-09-03,09:45:30.000,246,10961245,-795,0,1756892729,11373.902693499993,2234.851169940004,43691.73778968001 2025-09-03,09:45:31.000,246,10961593,-795,0,1756892730,11373.835330399997,2234.907562979999,43691.63298288 2025-09-03,09:45:32.000,246,10961321,-795,0,1756892731,11373.774703609997,2234.8723173300023,43691.97535176 2025-09-03,09:45:33.000,246,10961352,-795,0,1756892732,11373.828594090002,2234.759531249998,43691.793686640005 2025-09-03,09:45:34.000,246,10961175,-795,0,1756892733,11373.949847669988,2234.632646910002,43691.80766088 2025-09-03,09:45:35.000,246,10961466,-795,0,1756892734,11373.754494679997,2234.794776900002,43691.891506320004 2025-09-03,09:45:36.000,246,10961326,-795,0,1756892735,11373.754494679997,2234.7877277700027,43691.87054496 2025-09-03,09:45:37.000,246,10961042,-795,0,1756892736,11373.727549440002,2234.6608434299997,43692.00330024001 2025-09-03,09:45:38.000,246,10961597,-795,0,1756892737,11373.646713720002,2234.9851034099993,43691.87054496 2025-09-03,09:45:39.000,246,10961399,-795,0,1756892738,11373.720813129992,2234.9357595000038,43692.01727448 2025-09-03,09:45:40.000,246,10961197,-795,0,1756892739,11373.660186339992,2234.963956020001,43692.13605552 2025-09-03,09:45:41.000,246,10961684,-795,0,1756892740,11373.761230989992,2234.907562979999,43691.856570719996 2025-09-03,09:45:42.000,246,10961347,-795,0,1756892741,11373.693867889997,2234.844120810005,43692.00330024001 2025-09-03,09:45:43.000,246,10961598,-795,0,1756892742,11373.646713720002,2234.830022549999,43692.05221008001 2025-09-03,09:45:44.000,246,10961459,-795,0,1756892743,11373.518723829991,2234.7877277700027,43692.080158560006 2025-09-03,09:45:45.000,246,10961554,-795,0,1756892744,11373.613032169997,2234.794776900002,43692.129068400005 2025-09-03,09:45:46.000,246,10961478,-795,0,1756892745,11373.552405379996,2235.0062508000046,43691.94041616 2025-09-03,09:45:47.000,246,10961344,-795,0,1756892746,11373.599559549992,2234.830022549999,43692.226888080004 2025-09-03,09:45:48.000,246,10961203,-795,0,1756892747,11373.559141689992,2234.8582190700035,43691.98233888001 2025-09-03,09:45:49.000,246,10961224,-795,0,1756892748,11373.592823239997,2234.851169940004,43692.0941328 2025-09-03,09:45:50.000,246,10961414,-795,0,1756892749,11373.693867889997,2234.97805428,43692.191952479996 2025-09-03,09:45:51.000,246,10961306,-795,0,1756892750,11373.559141689992,2234.9287103700044,43691.96836464 2025-09-03,09:45:52.000,246,10961422,-795,0,1756892751,11373.498514899991,2234.794776900002,43691.94041616 2025-09-03,09:45:53.000,246,10961035,-795,0,1756892752,11373.532196449996,2234.9287103700044,43692.26182368 2025-09-03,09:45:54.000,246,10961250,-795,0,1756892753,11373.437888109991,2234.837071679998,43691.989326 2025-09-03,09:45:55.000,246,10961595,-795,0,1756892754,11373.619768479992,2234.8229734199995,43692.15701688 2025-09-03,09:45:56.000,246,10961349,-795,0,1756892755,11373.30316191,2235.013299930004,43692.08714568 2025-09-03,09:45:57.000,246,10961376,-795,0,1756892756,11373.431151799996,2234.9146121099984,43692.03823584 2025-09-03,09:45:58.000,246,10961401,-795,0,1756892757,11373.34357977,2234.921661239998,43692.164004 2025-09-03,09:45:59.000,246,10961346,-795,0,1756892758,11373.249271429995,2234.9921525399986,43692.226888080004 2025-09-03,09:46:00.000,246,10961223,-795,0,1756892759,11373.437888109991,2234.7524821199986,43691.96836464 2025-09-03,09:46:01.000,246,10961142,-795,0,1756892760,11373.370525009996,2234.921661239998,43692.15002976001 2025-09-03,09:46:02.000,246,10961323,-795,0,1756892761,11373.33684345999,2235.0203490600034,43692.08714568 2025-09-03,09:46:03.000,246,10961439,-795,0,1756892762,11373.437888109991,2235.05559471,43692.12208128001 2025-09-03,09:46:04.000,246,10961543,-795,0,1756892763,11373.309898219995,2235.069692969999,43692.15701688 2025-09-03,09:46:05.000,246,10961208,-795,0,1756892764,11373.25600773999,2235.0062508000046,43692.28977216001 2025-09-03,09:46:06.000,246,10961453,-795,0,1756892765,11373.30316191,2235.161331659998,43692.21990096001 2025-09-03,09:46:07.000,246,10961457,-795,0,1756892766,11373.26274405,2235.2177247,43692.21990096001 2025-09-03,09:46:08.000,246,10961529,-795,0,1756892767,11373.208853569995,2235.161331659998,43692.2338752 2025-09-03,09:46:09.000,246,10961285,-795,0,1756892768,11373.1616994,2235.090840360004,43692.031248720006 2025-09-03,09:46:10.000,246,10961440,-795,0,1756892769,11373.38399763,2234.9851034099993,43692.0941328 2025-09-03,09:46:11.000,246,10961128,-795,0,1756892770,11373.39747024999,2235.1401842699997,43691.94740328 2025-09-03,09:46:12.000,246,10961305,-795,0,1756892771,11373.40420656,2235.2811668700015,43692.00330024001 2025-09-03,09:46:13.000,246,10961464,-795,0,1756892772,11373.32337084,2235.175429920004,43692.31073352 2025-09-03,09:46:14.000,246,10961521,-795,0,1756892773,11373.32337084,2235.309363389999,43692.15002976001 2025-09-03,09:46:15.000,246,10961623,-795,0,1756892774,11373.33684345999,2235.0978894900036,43692.45746304001 2025-09-03,09:46:16.000,246,10961102,-795,0,1756892775,11373.27621666999,2235.2036264400012,43692.33868200001 2025-09-03,09:46:17.000,246,10961215,-795,0,1756892776,11373.309898219995,2235.3164125199983,43692.43650168001 2025-09-03,09:46:18.000,246,10961438,-795,0,1756892777,11373.38399763,2235.436247730002,43692.38060472 2025-09-03,09:46:19.000,246,10961621,-795,0,1756892778,11373.289689289995,2235.3305107800043,43692.394578960004 2025-09-03,09:46:20.000,246,10961493,-795,0,1756892779,11373.289689289995,2235.478542509998,43692.42252744 2025-09-03,09:46:21.000,246,10961304,-795,0,1756892780,11373.28295298,2235.4080512100045,43692.415540320006 2025-09-03,09:46:22.000,246,10961069,-795,0,1756892781,11373.35705238999,2235.1542825299985,43692.415540320006 2025-09-03,09:46:23.000,246,10961477,-795,0,1756892782,11373.330107149995,2235.37985469,43692.54130848 2025-09-03,09:46:24.000,246,10961228,-795,0,1756892783,11373.208853569995,2235.478542509998,43692.4784244 2025-09-03,09:46:25.000,246,10961182,-795,0,1756892784,11373.208853569995,2235.309363389999,43692.198939600006 2025-09-03,09:46:26.000,246,10961496,-795,0,1756892785,11373.32337084,2235.3939529499985,43692.513360000004 2025-09-03,09:46:27.000,246,10961246,-795,0,1756892786,11373.07412736999,2235.478542509998,43692.57624408001 2025-09-03,09:46:28.000,246,10961368,-795,0,1756892787,11373.20211726,2235.6124759800005,43692.47143728 2025-09-03,09:46:29.000,246,10961291,-795,0,1756892788,11373.107808919995,2235.6688690200026,43692.6181668 2025-09-03,09:46:30.000,246,10961261,-795,0,1756892789,11373.20211726,2235.5772303300037,43692.45047592 2025-09-03,09:46:31.000,246,10961574,-795,0,1756892790,11373.19538094999,2235.513788160002,43692.729960720004 2025-09-03,09:46:32.000,246,10961230,-795,0,1756892791,11373.21558987999,2235.4714933799987,43692.60419256001 2025-09-03,09:46:33.000,246,10961196,-795,0,1756892792,11373.17517201999,2235.5349355500002,43692.35265624 2025-09-03,09:46:34.000,246,10961734,-795,0,1756892793,11373.188644639995,2235.654770760004,43692.43650168001 2025-09-03,09:46:35.000,246,10961527,-795,0,1756892794,11373.148226779995,2235.626574239999,43692.2338752 2025-09-03,09:46:36.000,246,10961396,-795,0,1756892795,11372.905719619994,2235.6829672800013,43692.28977216001 2025-09-03,09:46:37.000,246,10961591,-795,0,1756892796,11373.03370950999,2235.767556840001,43692.61117968 2025-09-03,09:46:38.000,246,10961441,-795,0,1756892797,11372.858565449998,2235.866244659999,43692.38060472 2025-09-03,09:46:39.000,246,10961239,-795,0,1756892798,11372.865301759994,2235.746409450003,43692.3736176 2025-09-03,09:46:40.000,246,10961371,-795,0,1756892799,11372.932664859989,2235.993129000002,43692.45047592 2025-09-03,09:46:41.000,246,10961371,-795,0,1756892800,11372.95287378999,2235.6477216300045,43692.366630480006 2025-09-03,09:46:42.000,246,10961803,-795,0,1756892801,11373.1616994,2235.8521464000005,43692.191952479996 2025-09-03,09:46:43.000,246,10961188,-795,0,1756892802,11372.95287378999,2235.9085394400026,43692.359643359996 2025-09-03,09:46:44.000,246,10961258,-795,0,1756892803,11373.020236889999,2236.0213255199997,43692.28278504 2025-09-03,09:46:45.000,246,10961306,-795,0,1756892804,11372.986555339994,2236.1411607300033,43692.3037464 2025-09-03,09:46:46.000,246,10961491,-795,0,1756892805,11373.006764269994,2235.8309990100024,43692.52034712 2025-09-03,09:46:47.000,246,10961388,-795,0,1756892806,11373.020236889999,2235.6900164100007,43692.296759280005 2025-09-03,09:46:48.000,246,10961329,-795,0,1756892807,11372.99329164999,2235.8169007500037,43692.50637288001 2025-09-03,09:46:49.000,246,10961525,-795,0,1756892808,11373.026973199994,2235.85919553,43692.527334239996 2025-09-03,09:46:50.000,246,10961479,-795,0,1756892809,11373.08086368,2235.9226377000014,43692.71598648 2025-09-03,09:46:51.000,246,10961563,-795,0,1756892810,11373.14149047,2235.7746059700003,43692.688038 2025-09-03,09:46:52.000,246,10961101,-795,0,1756892811,11373.026973199994,2235.746409450003,43692.61117968 2025-09-03,09:46:53.000,246,10961241,-795,0,1756892812,11372.791202349988,2236.0001781300016,43692.55528272001 2025-09-03,09:46:54.000,246,10961461,-795,0,1756892813,11372.703630319993,2235.788704229999,43692.33169488 2025-09-03,09:46:55.000,246,10961394,-795,0,1756892814,11372.568904120002,2235.9085394400026,43692.26881080001 2025-09-03,09:46:56.000,246,10961414,-795,0,1756892815,11372.730575559988,2235.7746059700003,43692.26881080001 2025-09-03,09:46:57.000,246,10961322,-795,0,1756892816,11372.562167809992,2235.866244659999,43692.534321360006 2025-09-03,09:46:58.000,246,10961367,-795,0,1756892817,11372.575640429997,2235.838048140002,43692.583231200006 2025-09-03,09:46:59.000,246,10961150,-795,0,1756892818,11372.811411279989,2235.880342919998,43692.534321360006 2025-09-03,09:47:00.000,246,10961247,-795,0,1756892819,11372.622794599993,2236.0424729099977,43692.464450160005 2025-09-03,09:47:01.000,246,10961579,-795,0,1756892820,11372.784466039993,2235.8873920500046,43692.527334239996 2025-09-03,09:47:02.000,246,10961532,-795,0,1756892821,11372.696894009998,2236.0142763900003,43692.47143728 2025-09-03,09:47:03.000,246,10961150,-795,0,1756892822,11372.858565449998,2235.8732937899986,43692.359643359996 2025-09-03,09:47:04.000,246,10961427,-795,0,1756892823,11372.797938659998,2236.084767690001,43692.57624408001 2025-09-03,09:47:05.000,246,10961441,-795,0,1756892824,11372.750784489988,2235.93673596,43692.688038 2025-09-03,09:47:06.000,246,10961623,-795,0,1756892825,11372.683421389993,2235.957883349998,43692.464450160005 2025-09-03,09:47:07.000,246,10961402,-795,0,1756892826,11372.636267219998,2236.430175059999,43692.394578960004 2025-09-03,09:47:08.000,246,10961180,-795,0,1756892827,11372.717102939998,2236.2187011600035,43692.50637288001 2025-09-03,09:47:09.000,246,10961612,-795,0,1756892828,11372.703630319993,2236.0918168200005,43692.63912816 2025-09-03,09:47:10.000,246,10961376,-795,0,1756892829,11372.541958879992,2236.409027670001,43692.6181668 2025-09-03,09:47:11.000,246,10961156,-795,0,1756892830,11372.636267219998,2236.211652030004,43692.695025119996 2025-09-03,09:47:12.000,246,10961307,-795,0,1756892831,11372.770993419988,2236.2187011600035,43692.6181668 2025-09-03,09:47:13.000,246,10961369,-795,0,1756892832,11372.703630319993,2236.1834555099995,43692.3736176 2025-09-03,09:47:14.000,246,10961506,-795,0,1756892833,11372.750784489988,2236.1623081200014,43692.394578960004 2025-09-03,09:47:15.000,246,10961305,-795,0,1756892834,11372.501541019992,2236.317388980002,43692.583231200006 2025-09-03,09:47:16.000,246,10961432,-795,0,1756892835,11372.555431499997,2236.3103398500025,43692.513360000004 2025-09-03,09:47:17.000,246,10961325,-795,0,1756892836,11372.744048179993,2236.3526346299986,43692.50637288001 2025-09-03,09:47:18.000,246,10961200,-795,0,1756892837,11372.568904120002,2236.4936172300004,43692.64611528 2025-09-03,09:47:19.000,246,10961401,-795,0,1756892838,11372.643003529993,2236.5006663599997,43692.681050880004 2025-09-03,09:47:20.000,246,10961223,-795,0,1756892839,11372.582376739992,2236.4583715800036,43692.583231200006 2025-09-03,09:47:21.000,246,10961305,-795,0,1756892840,11372.649739840002,2236.4583715800036,43692.84175464001 2025-09-03,09:47:22.000,246,10961591,-795,0,1756892841,11372.723839249993,2236.4019785400014,43692.562269840004 2025-09-03,09:47:25.000,246,10961135,-795,0,1756892844,11372.434177919997,2236.4019785400014,43692.74393496001 2025-09-03,09:47:26.000,246,10961078,-795,0,1756892845,11372.481332089992,2236.33853637,43692.61117968 2025-09-03,09:47:27.000,246,10961523,-795,0,1756892846,11372.407232680001,2236.4583715800036,43692.60419256001 2025-09-03,09:47:28.000,246,10961549,-795,0,1756892847,11372.346605890001,2236.521813749998,43692.527334239996 2025-09-03,09:47:29.000,246,10961301,-795,0,1756892848,11372.326396960001,2236.4724698400023,43692.56925696 2025-09-03,09:47:30.000,246,10961284,-795,0,1756892849,11372.339869579992,2236.6275507000028,43692.562269840004 2025-09-03,09:47:31.000,246,10961409,-795,0,1756892850,11372.218615999991,2236.705091130003,43692.78585768 2025-09-03,09:47:32.000,246,10961328,-795,0,1756892851,11372.427441610002,2236.4936172300004,43692.632141040005 2025-09-03,09:47:33.000,246,10961546,-795,0,1756892852,11372.515013639997,2236.521813749998,43692.848741760004 2025-09-03,09:47:34.000,246,10961468,-795,0,1756892853,11372.467859470002,2236.542961140003,43692.8277804 2025-09-03,09:47:35.000,246,10961521,-795,0,1756892854,11372.447650540002,2236.535912010004,43692.89066448001 2025-09-03,09:47:36.000,246,10961454,-795,0,1756892855,11372.528486260002,2236.535912010004,43692.85572888 2025-09-03,09:47:37.000,246,10961199,-795,0,1756892856,11372.474595779997,2236.6064033100047,43692.79284480001 2025-09-03,09:47:38.000,246,10961564,-795,0,1756892857,11372.440914229992,2236.648698090001,43692.80681904 2025-09-03,09:47:39.000,246,10961219,-795,0,1756892858,11372.440914229992,2236.7191893900017,43692.77887056 2025-09-03,09:47:40.000,246,10961438,-795,0,1756892859,11372.481332089992,2236.535912010004,43692.90463872 2025-09-03,09:47:41.000,246,10961452,-795,0,1756892860,11372.515013639997,2236.5288628800045,43692.848741760004 2025-09-03,09:47:42.000,246,10961612,-795,0,1756892861,11372.319660649991,2236.6768946099983,43692.87669024 2025-09-03,09:47:43.000,246,10961366,-795,0,1756892862,11372.319660649991,2236.634599830002,43692.869703120006 2025-09-03,09:47:44.000,246,10961554,-795,0,1756892863,11372.373551129996,2236.6205015700034,43692.59720544 2025-09-03,09:47:45.000,246,10961342,-795,0,1756892864,11372.279242789991,2236.5288628800045,43692.93957432001 2025-09-03,09:47:46.000,246,10961163,-795,0,1756892865,11372.366814820001,2236.6205015700034,43692.59720544 2025-09-03,09:47:47.000,246,10961076,-795,0,1756892866,11372.407232680001,2236.6980420000036,43692.869703120006 2025-09-03,09:47:48.000,246,10961541,-795,0,1756892867,11372.420705299992,2236.669845479999,43692.897651600004 2025-09-03,09:47:49.000,246,10961396,-795,0,1756892868,11372.353342199996,2236.6768946099983,43692.848741760004 2025-09-03,09:47:50.000,246,10961493,-795,0,1756892869,11372.299451719991,2236.6768946099983,43692.91162584001 2025-09-03,09:47:51.000,246,10961130,-795,0,1756892870,11372.346605890001,2236.747385909999,43692.81380616 2025-09-03,09:47:52.000,246,10961196,-795,0,1756892871,11372.279242789991,2236.705091130003,43692.9325872 2025-09-03,09:47:53.000,246,10961281,-795,0,1756892872,11372.326396960001,2236.7191893900017,43692.71598648 2025-09-03,09:47:54.000,246,10961147,-795,0,1756892873,11372.434177919997,2236.648698090001,43692.96053568001 2025-09-03,09:47:55.000,246,10961652,-795,0,1756892874,11372.312924339996,2236.599354179998,43692.848741760004 2025-09-03,09:47:56.000,246,10961504,-795,0,1756892875,11372.252297549996,2236.542961140003,43692.88367736 2025-09-03,09:47:57.000,246,10961545,-795,0,1756892876,11372.232088619996,2236.6627963499996,43692.729960720004 2025-09-03,09:47:58.000,246,10961660,-795,0,1756892877,11372.211879689996,2236.6416489600015,43692.74393496001 2025-09-03,09:47:59.000,246,10961584,-795,0,1756892878,11372.232088619996,2236.726238520001,43693.10027808 2025-09-03,09:48:00.000,246,10961203,-795,0,1756892879,11372.218615999991,2236.5852559199993,43692.62515392001 2025-09-03,09:48:01.000,246,10961295,-795,0,1756892880,11372.10409873,2236.81787721,43693.037394000006 2025-09-03,09:48:02.000,246,10961458,-795,0,1756892881,11372.18493445,2236.6839437399976,43692.918612960006 2025-09-03,09:48:03.000,246,10961144,-795,0,1756892882,11372.10409873,2236.6627963499996,43692.71598648 2025-09-03,09:48:04.000,246,10961536,-795,0,1756892883,11372.191670759996,2236.888368510001,43692.79284480001 2025-09-03,09:48:05.000,246,10961264,-795,0,1756892884,11372.090626109995,2236.7544350399985,43692.729960720004 2025-09-03,09:48:06.000,246,10961681,-795,0,1756892885,11372.24556124,2236.5500102700025,43692.729960720004 2025-09-03,09:48:07.000,246,10961456,-795,0,1756892886,11372.151252899996,2236.8813193800015,43692.513360000004 2025-09-03,09:48:08.000,246,10961379,-795,0,1756892887,11372.110835039995,2237.198530230002,43692.50637288001 2025-09-03,09:48:09.000,246,10961624,-795,0,1756892888,11371.908745739995,2236.853122860004,43692.63912816 2025-09-03,09:48:10.000,246,10961164,-795,0,1756892889,11372.07715348999,2236.648698090001,43692.7579092 2025-09-03,09:48:11.000,246,10961107,-795,0,1756892890,11371.97610883999,2237.0434493700013,43692.72297360001 2025-09-03,09:48:12.000,246,10961449,-795,0,1756892891,11372.07715348999,2236.909515899999,43692.63912816 2025-09-03,09:48:13.000,246,10961259,-795,0,1756892892,11372.050208249995,2236.8601719900034,43692.702012240006 2025-09-03,09:48:14.000,246,10961375,-795,0,1756892893,11372.009790389995,2236.9306632900043,43692.42951456 2025-09-03,09:48:15.000,246,10961584,-795,0,1756892894,11371.89527311999,2236.9377124200037,43692.60419256001 2025-09-03,09:48:16.000,246,10961362,-795,0,1756892895,11371.928954669995,2236.987056329999,43692.394578960004 2025-09-03,09:48:17.000,246,10961127,-795,0,1756892896,11371.91548204999,2236.8037789500013,43692.562269840004 2025-09-03,09:48:18.000,246,10961357,-795,0,1756892897,11371.989581459995,2236.9024667699996,43692.35265624 2025-09-03,09:48:19.000,246,10961382,-795,0,1756892898,11372.01652669999,2237.1350880600003,43692.60419256001 2025-09-03,09:48:20.000,246,10961472,-795,0,1756892899,11371.96263622,2236.965908940001,43692.62515392001 2025-09-03,09:48:21.000,246,10961631,-795,0,1756892900,11372.090626109995,2237.1703337100043,43692.60419256001 2025-09-03,09:48:22.000,246,10961253,-795,0,1756892901,11372.00305408,2237.106891540003,43692.42951456 2025-09-03,09:48:23.000,246,10961410,-795,0,1756892902,11372.07715348999,2237.05754763,43692.48541152001 2025-09-03,09:48:24.000,246,10961380,-795,0,1756892903,11372.009790389995,2237.036400240002,43692.26881080001 2025-09-03,09:48:25.000,246,10961412,-795,0,1756892904,11372.090626109995,2237.2337758799986,43692.527334239996 2025-09-03,09:48:26.000,246,10961408,-795,0,1756892905,11371.989581459995,2237.184431970003,43692.513360000004 2025-09-03,09:48:27.000,246,10961678,-795,0,1756892906,11371.928954669995,2237.311316309999,43692.345669120004 2025-09-03,09:48:28.000,246,10961509,-795,0,1756892907,11371.666238579994,2237.6214780299997,43692.63912816 2025-09-03,09:48:29.000,246,10961377,-795,0,1756892908,11371.571930239988,2237.8540993200004,43692.43650168001 2025-09-03,09:48:30.000,246,10961392,-795,0,1756892909,11371.403522489993,2237.9880327900028,43692.28278504 2025-09-03,09:48:31.000,246,10961335,-795,0,1756892910,11371.619084409998,2237.9457380099993,43692.031248720006 2025-09-03,09:48:32.000,246,10961392,-795,0,1756892911,11371.767283229994,2237.9316397500006,43692.08714568 2025-09-03,09:48:33.000,246,10961070,-795,0,1756892912,11371.686447509994,2237.7413132400034,43692.10810704 2025-09-03,09:48:34.000,246,10961417,-795,0,1756892913,11371.827910019994,2237.3959058699984,43692.0941328 2025-09-03,09:48:35.000,246,10961256,-795,0,1756892914,11371.416995109998,2237.1703337100043,43692.059197200004 2025-09-03,09:48:36.000,246,10961327,-795,0,1756892915,11371.457412969998,2237.1914811000024,43692.00330024001 2025-09-03,09:48:37.000,246,10961440,-795,0,1756892916,11371.423731419993,2237.346561960003,43692.21990096001 2025-09-03,09:48:38.000,246,10961266,-795,0,1756892917,11371.666238579994,2237.4875445600046,43692.05221008001 2025-09-03,09:48:39.000,246,10961351,-795,0,1756892918,11372.050208249995,2237.6355762899984,43692.49239864 2025-09-03,09:48:40.000,246,10961390,-795,0,1756892919,11372.04347194,2237.388856739999,43692.48541152001 2025-09-03,09:48:41.000,246,10961400,-795,0,1756892920,11372.306188030001,2237.318365439998,43692.59720544 2025-09-03,09:48:42.000,246,10961339,-795,0,1756892921,11372.009790389995,2237.205579360001,43692.66707664 2025-09-03,09:48:43.000,246,10961533,-795,0,1756892922,11372.02326301,2237.0434493700013,43692.64611528 2025-09-03,09:48:44.000,246,10961463,-795,0,1756892923,11371.93569097999,2237.0223019800032,43692.71598648 2025-09-03,09:48:45.000,246,10961603,-795,0,1756892924,11371.81443739999,2236.9165650299983,43692.59720544 2025-09-03,09:48:46.000,246,10961505,-795,0,1756892925,11371.97610883999,2236.775582430004,43692.78585768 2025-09-03,09:48:47.000,246,10961428,-795,0,1756892926,11371.868327879994,2237.0082037200045,43692.66008952 2025-09-03,09:48:48.000,246,10961500,-795,0,1756892927,11372.07715348999,2236.965908940001,43692.50637288001 2025-09-03,09:48:49.000,246,10961393,-795,0,1756892928,11371.98284515,2237.0645967599994,43692.6181668 2025-09-03,09:48:50.000,246,10961564,-795,0,1756892929,11372.110835039995,2237.205579360001,43692.695025119996 2025-09-03,09:48:51.000,246,10961404,-795,0,1756892930,11371.96263622,2237.2337758799986,43692.79284480001 2025-09-03,09:48:52.000,246,10961379,-795,0,1756892931,11371.908745739995,2237.2901689200007,43692.5482956 2025-09-03,09:48:53.000,246,10961272,-795,0,1756892932,11371.87506418999,2237.388856739999,43692.59720544 2025-09-03,09:48:54.000,246,10961456,-795,0,1756892933,11371.908745739995,2237.0998424100035,43692.55528272001 2025-09-03,09:48:55.000,246,10961496,-795,0,1756892934,11371.85485525999,2237.0857441500048,43692.534321360006 2025-09-03,09:48:56.000,246,10961181,-795,0,1756892935,11371.90200943,2237.0716458899988,43692.6181668 2025-09-03,09:48:57.000,246,10961561,-795,0,1756892936,11371.800964779999,2237.0716458899988,43692.681050880004 2025-09-03,09:48:58.000,246,10961328,-795,0,1756892937,11371.98284515,2237.198530230002,43692.80681904 2025-09-03,09:48:59.000,246,10961366,-795,0,1756892938,11371.86159157,2236.796729820002,43692.73694784 2025-09-03,09:49:00.000,246,10961353,-795,0,1756892939,11371.85485525999,2236.9377124200037,43692.84175464001 2025-09-03,09:49:01.000,246,10961473,-795,0,1756892940,11371.96263622,2237.0434493700013,43692.848741760004 2025-09-03,09:49:02.000,246,10961485,-795,0,1756892941,11372.131043969996,2237.2831197900014,43692.848741760004 2025-09-03,09:49:03.000,246,10961490,-795,0,1756892942,11372.198407069991,2237.0293511100026,43692.7579092 2025-09-03,09:49:04.000,246,10961481,-795,0,1756892943,11371.93569097999,2237.1914811000024,43692.799831920005 2025-09-03,09:49:05.000,246,10961544,-795,0,1756892944,11371.92221836,2237.078695019998,43692.83476752 2025-09-03,09:49:06.000,246,10961593,-795,0,1756892945,11372.16472552,2236.965908940001,43692.7579092 2025-09-03,09:49:07.000,246,10961250,-795,0,1756892946,11372.01652669999,2236.9800072,43692.688038 2025-09-03,09:49:08.000,246,10961196,-795,0,1756892947,11371.92221836,2237.4100041300044,43692.6181668 2025-09-03,09:49:09.000,246,10961500,-795,0,1756892948,11372.12430766,2236.81787721,43692.869703120006 2025-09-03,09:49:10.000,246,10961308,-795,0,1756892949,11371.95589990999,2237.2901689200007,43692.90463872 2025-09-03,09:49:11.000,246,10961430,-795,0,1756892950,11371.89527311999,2237.3395128300035,43693.0723296 2025-09-03,09:49:12.000,246,10961300,-795,0,1756892951,11372.151252899996,2237.325414570005,43693.07931672001 2025-09-03,09:49:13.000,246,10961113,-795,0,1756892952,11371.91548204999,2237.3818076099997,43692.79284480001 2025-09-03,09:49:14.000,246,10961367,-795,0,1756892953,11371.908745739995,2237.5791832500036,43692.95354856 2025-09-03,09:49:15.000,246,10961309,-795,0,1756892954,11371.989581459995,2237.388856739999,43692.63912816 2025-09-03,09:49:16.000,246,10961374,-795,0,1756892955,11371.760546919999,2237.318365439998,43692.57624408001 2025-09-03,09:49:17.000,246,10961407,-795,0,1756892956,11371.8818005,2237.445249780001,43692.50637288001 2025-09-03,09:49:18.000,246,10961735,-795,0,1756892957,11371.84138264,2237.515741080002,43692.513360000004 2025-09-03,09:49:19.000,246,10961686,-795,0,1756892958,11371.84138264,2237.276070660002,43692.54130848 2025-09-03,09:49:20.000,246,10961313,-795,0,1756892959,11371.706656439994,2237.5086919500027,43692.7579092 2025-09-03,09:49:21.000,246,10961421,-795,0,1756892960,11371.733601679989,2237.3747584800003,43692.750922080006 2025-09-03,09:49:22.000,246,10961227,-795,0,1756892961,11371.619084409998,2237.4875445600046,43692.61117968 2025-09-03,09:49:23.000,246,10961625,-795,0,1756892962,11371.518039759998,2237.5016428200033,43692.534321360006 2025-09-03,09:49:24.000,246,10961322,-795,0,1756892963,11371.699920129999,2237.572134120004,43692.59021832 2025-09-03,09:49:25.000,246,10961554,-795,0,1756892964,11371.87506418999,2237.240825009998,43692.59720544 2025-09-03,09:49:26.000,246,10961305,-795,0,1756892965,11371.787492159994,2237.332463700004,43692.31772064001 2025-09-03,09:49:27.000,246,10961332,-795,0,1756892966,11371.787492159994,2237.325414570005,43692.464450160005 2025-09-03,09:49:28.000,246,10961384,-795,0,1756892967,11371.81443739999,2237.3042671799994,43692.45047592 2025-09-03,09:49:29.000,246,10961575,-795,0,1756892968,11371.85485525999,2237.3606602200016,43692.28278504 2025-09-03,09:49:30.000,246,10961493,-795,0,1756892969,11371.77401953999,2237.2619724000033,43692.583231200006 2025-09-03,09:49:31.000,246,10961259,-795,0,1756892970,11371.639293339998,2237.4311515200025,43692.296759280005 2025-09-03,09:49:32.000,246,10961702,-795,0,1756892971,11371.706656439994,2237.149186319999,43692.52034712 2025-09-03,09:49:33.000,246,10961460,-795,0,1756892972,11371.81443739999,2237.4100041300044,43692.26182368 2025-09-03,09:49:34.000,246,10961541,-795,0,1756892973,11371.672974889989,2237.276070660002,43692.28278504 2025-09-03,09:49:35.000,246,10961349,-795,0,1756892974,11371.686447509994,2237.276070660002,43692.4784244 2025-09-03,09:49:36.000,246,10961491,-795,0,1756892975,11371.686447509994,2237.3395128300035,43692.3736176 2025-09-03,09:49:37.000,246,10961687,-795,0,1756892976,11371.787492159994,2237.311316309999,43692.296759280005 2025-09-03,09:49:38.000,246,10961434,-795,0,1756892977,11371.686447509994,2237.558035859998,43691.96836464 2025-09-03,09:49:39.000,246,10961329,-795,0,1756892978,11371.646029649994,2237.3536110900022,43692.198939600006 2025-09-03,09:49:40.000,246,10961613,-795,0,1756892979,11371.666238579994,2237.254923270004,43692.35265624 2025-09-03,09:49:41.000,246,10961550,-795,0,1756892980,11371.639293339998,2237.3818076099997,43692.394578960004 2025-09-03,09:49:42.000,246,10961428,-795,0,1756892981,11371.619084409998,2237.3818076099997,43692.3037464 2025-09-03,09:49:43.000,246,10961278,-795,0,1756892982,11371.524776069993,2237.346561960003,43692.32470776 2025-09-03,09:49:44.000,246,10961293,-795,0,1756892983,11371.612348099989,2237.3818076099997,43692.45746304001 2025-09-03,09:49:45.000,246,10961168,-795,0,1756892984,11371.659502269998,2237.6144289000003,43692.4434888 2025-09-03,09:49:46.000,246,10961142,-795,0,1756892985,11372.009790389995,2237.5227902100014,43692.394578960004 2025-09-03,09:49:47.000,246,10961230,-795,0,1756892986,11372.02326301,2237.388856739999,43692.78585768 2025-09-03,09:49:48.000,246,10961600,-795,0,1756892987,11372.13778027999,2237.388856739999,43692.8277804 2025-09-03,09:49:49.000,246,10961681,-795,0,1756892988,11371.97610883999,2237.388856739999,43693.12123944 2025-09-03,09:49:50.000,246,10961474,-795,0,1756892989,11372.029999319995,2237.388856739999,43693.1422008 2025-09-03,09:49:51.000,246,10961409,-795,0,1756892990,11372.050208249995,2237.5932815100023,43693.47758256 2025-09-03,09:49:52.000,246,10961424,-795,0,1756892991,11372.04347194,2237.572134120004,43693.17014928 2025-09-03,09:49:53.000,246,10961341,-795,0,1756892992,11372.07715348999,2237.332463700004,43693.372775760006 2025-09-03,09:49:54.000,246,10961377,-795,0,1756892993,11372.090626109995,2237.5791832500036,43693.15617504001 2025-09-03,09:49:55.000,246,10961743,-795,0,1756892994,11372.151252899996,2237.4029549999977,43693.24700760001 2025-09-03,09:49:56.000,246,10961551,-795,0,1756892995,11372.14451659,2237.5439375999995,43693.09329096 2025-09-03,09:49:57.000,246,10961100,-795,0,1756892996,11372.16472552,2237.642625419998,43693.086303840006 2025-09-03,09:49:58.000,246,10961351,-795,0,1756892997,11372.02326301,2237.367709350001,43693.05835536001 2025-09-03,09:49:59.000,246,10961059,-795,0,1756892998,11371.949163599995,2237.3959058699984,43693.065342480004 2025-09-03,09:50:00.000,246,10961277,-795,0,1756892999,11371.94242729,2237.5791832500036,43692.90463872 2025-09-03,09:50:01.000,246,10961035,-795,0,1756893000,11371.96263622,2237.45934804,43693.05136824 2025-09-03,09:50:02.000,246,10961312,-795,0,1756893001,11371.868327879994,2237.53688847,43692.93957432001 2025-09-03,09:50:03.000,246,10961624,-795,0,1756893002,11371.686447509994,2237.5439375999995,43692.87669024 2025-09-03,09:50:04.000,246,10961522,-795,0,1756893003,11371.720129059999,2237.3395128300035,43692.681050880004 2025-09-03,09:50:05.000,246,10961073,-795,0,1756893004,11371.646029649994,2237.480495429998,43692.66707664 2025-09-03,09:50:06.000,246,10961318,-795,0,1756893005,11371.767283229994,2237.4875445600046,43692.73694784 2025-09-03,09:50:07.000,246,10961405,-795,0,1756893006,11371.666238579994,2237.3536110900022,43692.57624408001 2025-09-03,09:50:08.000,246,10961375,-795,0,1756893007,11371.565193929993,2237.3536110900022,43692.61117968 2025-09-03,09:50:09.000,246,10961566,-795,0,1756893008,11371.632557029989,2237.445249780001,43692.632141040005 2025-09-03,09:50:10.000,246,10961572,-795,0,1756893009,11371.619084409998,2237.45934804,43692.4784244 2025-09-03,09:50:11.000,246,10961098,-795,0,1756893010,11371.450676660003,2237.0082037200045,43692.45047592 2025-09-03,09:50:12.000,246,10961689,-795,0,1756893011,11371.443940349993,2237.3606602200016,43692.464450160005 2025-09-03,09:50:13.000,246,10961601,-795,0,1756893012,11371.396786179997,2237.325414570005,43692.464450160005 2025-09-03,09:50:14.000,246,10961224,-795,0,1756893013,11371.464149279993,2237.424102390003,43692.464450160005 2025-09-03,09:50:15.000,246,10961526,-795,0,1756893014,11371.410258800002,2237.2831197900014,43692.62515392001 2025-09-03,09:50:16.000,246,10961398,-795,0,1756893015,11371.403522489993,2237.2478741400046,43692.49938576 2025-09-03,09:50:17.000,246,10961485,-795,0,1756893016,11371.585402859993,2237.184431970003,43692.55528272001 2025-09-03,09:50:18.000,246,10961390,-795,0,1756893017,11371.639293339998,2237.2478741400046,43692.42252744 2025-09-03,09:50:19.000,246,10961371,-795,0,1756893018,11371.592139169989,2237.0434493700013,43692.56925696 2025-09-03,09:50:20.000,246,10961474,-795,0,1756893019,11371.592139169989,2237.0504985000007,43692.49938576 2025-09-03,09:50:21.000,246,10961170,-795,0,1756893020,11371.598875479998,2237.149186319999,43692.71598648 2025-09-03,09:50:22.000,246,10961140,-795,0,1756893021,11371.592139169989,2237.3395128300035,43692.729960720004 2025-09-03,09:50:23.000,246,10961580,-795,0,1756893022,11371.578666549998,2237.184431970003,43692.73694784 2025-09-03,09:50:24.000,246,10961383,-795,0,1756893023,11371.518039759998,2237.4522989100005,43692.61117968 2025-09-03,09:50:25.000,246,10961091,-795,0,1756893024,11371.504567139993,2237.1562354499983,43692.81380616 2025-09-03,09:50:26.000,246,10961289,-795,0,1756893025,11371.457412969998,2237.1773828400037,43692.59720544 2025-09-03,09:50:27.000,246,10961076,-795,0,1756893026,11371.639293339998,2237.254923270004,43692.56925696 2025-09-03,09:50:28.000,246,10961379,-795,0,1756893027,11371.619084409998,2237.346561960003,43692.45746304001 2025-09-03,09:50:29.000,246,10961359,-795,0,1756893028,11371.619084409998,2237.3818076099997,43692.59720544 2025-09-03,09:50:30.000,246,10961302,-795,0,1756893029,11371.713392749989,2237.332463700004,43692.67406376001 2025-09-03,09:50:31.000,246,10961441,-795,0,1756893030,11371.726865369994,2237.4170532600037,43692.632141040005 2025-09-03,09:50:32.000,246,10961435,-795,0,1756893031,11371.511303449988,2237.4875445600046,43692.76489632 2025-09-03,09:50:33.000,246,10961380,-795,0,1756893032,11371.504567139993,2237.6144289000003,43692.83476752 2025-09-03,09:50:34.000,246,10961468,-795,0,1756893033,11371.585402859993,2237.5439375999995,43692.59720544 2025-09-03,09:50:35.000,246,10961333,-795,0,1756893034,11371.693183819989,2237.5439375999995,43692.862715999996 2025-09-03,09:50:36.000,246,10961410,-795,0,1756893035,11371.518039759998,2237.4100041300044,43692.77887056 2025-09-03,09:50:37.000,246,10961158,-795,0,1756893036,11371.693183819989,2237.480495429998,43692.897651600004 2025-09-03,09:50:38.000,246,10961453,-795,0,1756893037,11371.625820719993,2237.515741080002,43692.73694784 2025-09-03,09:50:39.000,246,10961373,-795,0,1756893038,11371.686447509994,2237.276070660002,43692.583231200006 2025-09-03,09:50:40.000,246,10961232,-795,0,1756893039,11371.551721309988,2237.5791832500036,43692.729960720004 2025-09-03,09:50:41.000,246,10961494,-795,0,1756893040,11371.518039759998,2237.367709350001,43692.59021832 2025-09-03,09:50:42.000,246,10961367,-795,0,1756893041,11371.672974889989,2237.53688847,43692.702012240006 2025-09-03,09:50:43.000,246,10961457,-795,0,1756893042,11371.558457619998,2237.572134120004,43692.76489632 2025-09-03,09:50:44.000,246,10961342,-795,0,1756893043,11371.679711199999,2237.5086919500027,43692.80681904 2025-09-03,09:50:45.000,246,10961604,-795,0,1756893044,11371.679711199999,2237.5791832500036,43692.57624408001 2025-09-03,09:50:46.000,246,10961555,-795,0,1756893045,11371.625820719993,2237.53688847,43692.65310240001 2025-09-03,09:50:47.000,246,10961311,-795,0,1756893046,11371.733601679989,2237.5227902100014,43692.3037464 2025-09-03,09:50:48.000,246,10961647,-795,0,1756893047,11371.726865369994,2237.5227902100014,43692.26182368 2025-09-03,09:50:49.000,246,10961337,-795,0,1756893048,11371.652765959989,2237.663772810003,43692.28278504 2025-09-03,09:50:50.000,246,10961108,-795,0,1756893049,11371.659502269998,2237.4663971699993,43692.04522296 2025-09-03,09:50:51.000,246,10961221,-795,0,1756893050,11371.726865369994,2237.4875445600046,43691.891506320004 2025-09-03,09:50:52.000,246,10961341,-795,0,1756893051,11371.79422846999,2237.3818076099997,43692.226888080004 2025-09-03,09:50:53.000,246,10961460,-795,0,1756893052,11371.585402859993,2237.1421371899996,43692.24086232001 2025-09-03,09:50:54.000,246,10961457,-795,0,1756893053,11371.571930239988,2237.1632845799977,43692.21990096001 2025-09-03,09:50:55.000,246,10961427,-795,0,1756893054,11371.275532599997,2236.9729580700005,43692.57624408001 2025-09-03,09:50:56.000,246,10961514,-795,0,1756893055,11371.174487949997,2237.015252850004,43692.534321360006 2025-09-03,09:50:57.000,246,10961545,-795,0,1756893056,11371.342895699992,2236.7896806900026,43692.61117968 2025-09-03,09:50:58.000,246,10961371,-795,0,1756893057,11371.619084409998,2236.705091130003,43692.50637288001 2025-09-03,09:50:59.000,246,10961151,-795,0,1756893058,11371.83464632999,2237.015252850004,43692.57624408001 2025-09-03,09:51:00.000,246,10961339,-795,0,1756893059,11371.868327879994,2237.388856739999,43692.513360000004 2025-09-03,09:51:01.000,246,10961494,-795,0,1756893060,11371.85485525999,2237.69901846,43692.32470776 2025-09-03,09:51:02.000,246,10961360,-795,0,1756893061,11371.699920129999,2237.8188536700036,43692.4784244 2025-09-03,09:51:03.000,246,10961232,-795,0,1756893062,11371.464149279993,2238.0444258299976,43692.66008952 2025-09-03,09:51:04.000,246,10961390,-795,0,1756893063,11371.470885590003,2237.7060675899993,43692.49239864 2025-09-03,09:51:05.000,246,10961425,-795,0,1756893064,11371.309214150002,2237.9316397500006,43692.394578960004 2025-09-03,09:51:06.000,246,10961230,-795,0,1756893065,11371.477621899998,2237.8329519300023,43692.38759184001 2025-09-03,09:51:07.000,246,10961129,-795,0,1756893066,11371.511303449988,2237.8752467099985,43692.2338752 2025-09-03,09:51:08.000,246,10961565,-795,0,1756893067,11371.457412969998,2237.8540993200004,43692.31772064001 2025-09-03,09:51:09.000,246,10961308,-795,0,1756893068,11371.511303449988,2237.790657149999,43692.345669120004 2025-09-03,09:51:10.000,246,10961594,-795,0,1756893069,11371.383313559993,2237.8893449700045,43692.24086232001 2025-09-03,09:51:11.000,246,10961100,-795,0,1756893070,11371.383313559993,2237.8329519300023,43692.464450160005 2025-09-03,09:51:12.000,246,10961732,-795,0,1756893071,11371.376577249997,2237.2901689200007,43692.4784244 2025-09-03,09:51:13.000,246,10961465,-795,0,1756893072,11371.430467730002,2237.8540993200004,43692.50637288001 2025-09-03,09:51:14.000,246,10961348,-795,0,1756893073,11371.194696879997,2237.8188536700036,43692.40855320001 2025-09-03,09:51:15.000,246,10961416,-795,0,1756893074,11371.309214150002,2237.8329519300023,43692.40855320001 2025-09-03,09:51:16.000,246,10961370,-795,0,1756893075,11371.053234369996,2237.973934530004,43692.49938576 2025-09-03,09:51:17.000,246,10961341,-795,0,1756893076,11371.02628913,2237.896394100004,43692.47143728 2025-09-03,09:51:18.000,246,10961381,-795,0,1756893077,11371.0060802,2237.8540993200004,43692.40156608 2025-09-03,09:51:19.000,246,10961345,-795,0,1756893078,11371.140806399992,2237.995081920002,43692.40156608 2025-09-03,09:51:20.000,246,10961429,-795,0,1756893079,11371.147542710001,2237.9457380099993,43692.52034712 2025-09-03,09:51:21.000,246,10961429,-795,0,1756893080,11371.181224259992,2237.9104923600025,43692.3736176 2025-09-03,09:51:22.000,246,10961092,-795,0,1756893081,11371.113861159996,2237.9245906200013,43692.345669120004 2025-09-03,09:51:23.000,246,10961404,-795,0,1756893082,11371.066706990001,2238.0373766999983,43692.48541152001 2025-09-03,09:51:24.000,246,10961357,-795,0,1756893083,11371.120597469991,2238.1501627800026,43692.534321360006 2025-09-03,09:51:25.000,246,10961489,-795,0,1756893084,11371.214905809997,2237.93868888,43692.50637288001 2025-09-03,09:51:26.000,246,10961343,-795,0,1756893085,11371.113861159996,2237.896394100004,43692.583231200006 2025-09-03,09:51:27.000,246,10961356,-795,0,1756893086,11371.066706990001,2237.8400010600017,43692.55528272001 2025-09-03,09:51:28.000,246,10961578,-795,0,1756893087,11371.214905809997,2237.973934530004,43692.54130848 2025-09-03,09:51:29.000,246,10961162,-795,0,1756893088,11371.437204039998,2237.903443230003,43692.33169488 2025-09-03,09:51:30.000,246,10961198,-795,0,1756893089,11371.309214150002,2237.93868888,43692.59021832 2025-09-03,09:51:31.000,246,10961487,-795,0,1756893090,11371.302477839992,2238.01622931,43692.4434888 2025-09-03,09:51:32.000,246,10961424,-795,0,1756893091,11371.208169500002,2238.0021310500015,43692.33868200001 2025-09-03,09:51:33.000,246,10961216,-795,0,1756893092,11371.255323669997,2238.143113650003,43692.345669120004 2025-09-03,09:51:34.000,246,10961116,-795,0,1756893093,11371.181224259992,2237.7483623700027,43692.527334239996 2025-09-03,09:51:35.000,246,10961197,-795,0,1756893094,11371.086915920001,2237.7624606300014,43692.57624408001 2025-09-03,09:51:36.000,246,10961592,-795,0,1756893095,11371.134070089996,2237.769509760001,43692.45746304001 2025-09-03,09:51:37.000,246,10961419,-795,0,1756893096,11370.979134959991,2237.825902800003,43692.4784244 2025-09-03,09:51:38.000,246,10961374,-795,0,1756893097,11370.952189719996,2238.009180180001,43692.534321360006 2025-09-03,09:51:39.000,246,10961528,-795,0,1756893098,11370.999343889991,2237.9245906200013,43692.32470776 2025-09-03,09:51:40.000,246,10961138,-795,0,1756893099,11371.073443299996,2238.0444258299976,43692.33169488 2025-09-03,09:51:41.000,246,10961348,-795,0,1756893100,11370.999343889991,2238.0373766999983,43692.54130848 2025-09-03,09:51:42.000,246,10961549,-795,0,1756893101,11371.059970679991,2237.9668854000047,43692.40156608 2025-09-03,09:51:43.000,246,10961263,-795,0,1756893102,11371.080179609991,2238.0726223500023,43692.534321360006 2025-09-03,09:51:44.000,246,10961260,-795,0,1756893103,11371.140806399992,2238.086720610001,43692.42252744 2025-09-03,09:51:45.000,246,10961436,-795,0,1756893104,11371.100388539991,2238.01622931,43692.55528272001 2025-09-03,09:51:46.000,246,10961233,-795,0,1756893105,11371.073443299996,2238.1149171299985,43692.61117968 2025-09-03,09:51:47.000,246,10961303,-795,0,1756893106,11371.187960570001,2238.2065558200047,43692.6181668 2025-09-03,09:51:48.000,246,10961492,-795,0,1756893107,11371.073443299996,2238.1149171299985,43692.562269840004 2025-09-03,09:51:49.000,246,10961231,-795,0,1756893108,11371.127333780001,2238.1713101700007,43692.695025119996 2025-09-03,09:51:50.000,246,10961532,-795,0,1756893109,11371.154279019996,2238.0937697400004,43692.62515392001 2025-09-03,09:51:51.000,246,10961556,-795,0,1756893110,11371.107124850001,2238.143113650003,43692.73694784 2025-09-03,09:51:52.000,246,10961435,-795,0,1756893111,11371.187960570001,2238.234752340002,43692.50637288001 2025-09-03,09:51:53.000,246,10961361,-795,0,1756893112,11370.992607579996,2238.1783593,43692.632141040005 2025-09-03,09:51:54.000,246,10961436,-795,0,1756893113,11371.134070089996,2238.10081887,43692.62515392001 2025-09-03,09:51:55.000,246,10961337,-795,0,1756893114,11371.066706990001,2238.0796714800017,43692.42951456 2025-09-03,09:51:56.000,246,10961383,-795,0,1756893115,11371.039761749991,2238.269997989999,43692.49938576 2025-09-03,09:51:57.000,246,10961344,-795,0,1756893116,11371.080179609991,2238.3334401600005,43692.55528272001 2025-09-03,09:51:58.000,246,10961314,-795,0,1756893117,11371.127333780001,2238.0796714800017,43692.5482956 2025-09-03,09:51:59.000,246,10961512,-795,0,1756893118,11371.201433189992,2238.1642610400013,43692.513360000004 2025-09-03,09:52:00.000,246,10961308,-795,0,1756893119,11371.100388539991,2238.0373766999983,43692.534321360006 2025-09-03,09:52:01.000,246,10961357,-795,0,1756893120,11371.059970679991,2238.0021310500015,43692.59720544 2025-09-03,09:52:02.000,246,10961159,-795,0,1756893121,11371.228378430002,2238.10081887,43692.49239864 2025-09-03,09:52:03.000,246,10961260,-795,0,1756893122,11371.127333780001,2238.086720610001,43692.4784244 2025-09-03,09:52:04.000,246,10961533,-795,0,1756893123,11371.167751640001,2238.0937697400004,43692.583231200006 2025-09-03,09:52:05.000,246,10961325,-795,0,1756893124,11371.241851049992,2238.030327569999,43692.583231200006 2025-09-03,09:52:06.000,246,10961538,-795,0,1756893125,11371.248587360002,2238.0937697400004,43692.49938576 2025-09-03,09:52:07.000,246,10961365,-795,0,1756893126,11371.235114739997,2237.917541490002,43692.82079328001 2025-09-03,09:52:08.000,246,10961612,-795,0,1756893127,11371.201433189992,2238.1924575599987,43692.55528272001 2025-09-03,09:52:09.000,246,10961347,-795,0,1756893128,11371.167751640001,2238.0444258299976,43692.66707664 2025-09-03,09:52:10.000,246,10961224,-795,0,1756893129,11371.423731419993,2237.93868888,43692.59021832 2025-09-03,09:52:11.000,246,10961202,-795,0,1756893130,11371.167751640001,2237.896394100004,43692.52034712 2025-09-03,09:52:12.000,246,10961276,-795,0,1756893131,11371.295741529997,2237.8400010600017,43692.27579792 2025-09-03,09:52:13.000,246,10961423,-795,0,1756893132,11371.208169500002,2237.7977062799982,43692.345669120004 2025-09-03,09:52:14.000,246,10961578,-795,0,1756893133,11371.282268909992,2237.8752467099985,43692.31073352 2025-09-03,09:52:15.000,246,10961495,-795,0,1756893134,11371.275532599997,2237.8893449700045,43692.6181668 2025-09-03,09:52:16.000,246,10961220,-795,0,1756893135,11371.356368319997,2237.9104923600025,43692.67406376001 2025-09-03,09:52:17.000,246,10961466,-795,0,1756893136,11371.248587360002,2237.8752467099985,43692.562269840004 2025-09-03,09:52:18.000,246,10961490,-795,0,1756893137,11371.336159389997,2237.868197579999,43692.65310240001 2025-09-03,09:52:19.000,246,10961673,-795,0,1756893138,11371.410258800002,2237.825902800003,43692.50637288001 2025-09-03,09:52:20.000,246,10961462,-795,0,1756893139,11371.430467730002,2237.9316397500006,43692.77188344001 2025-09-03,09:52:21.000,246,10961478,-795,0,1756893140,11371.302477839992,2237.995081920002,43692.73694784 2025-09-03,09:52:22.000,246,10961555,-795,0,1756893141,11371.450676660003,2238.107867999999,43692.632141040005 2025-09-03,09:52:23.000,246,10961428,-795,0,1756893142,11371.208169500002,2238.0514749600043,43692.702012240006 2025-09-03,09:52:24.000,246,10961456,-795,0,1756893143,11371.410258800002,2238.269997989999,43692.8277804 2025-09-03,09:52:25.000,246,10961551,-795,0,1756893144,11371.470885590003,2238.143113650003,43692.82079328001 2025-09-03,09:52:26.000,246,10961298,-795,0,1756893145,11371.187960570001,2238.439177109998,43692.82079328001 2025-09-03,09:52:27.000,246,10961576,-795,0,1756893146,11371.107124850001,2238.2418014700015,43692.98149704 2025-09-03,09:52:28.000,246,10961294,-795,0,1756893147,11371.033025439996,2238.1713101700007,43692.85572888 2025-09-03,09:52:29.000,246,10961430,-795,0,1756893148,11371.127333780001,2238.0444258299976,43692.90463872 2025-09-03,09:52:30.000,246,10961466,-795,0,1756893149,11370.96566234,2238.1783593,43692.632141040005 2025-09-03,09:52:31.000,246,10961506,-795,0,1756893150,11371.262059979992,2238.1642610400013,43692.729960720004 2025-09-03,09:52:32.000,246,10961420,-795,0,1756893151,11371.295741529997,2238.009180180001,43692.7579092 2025-09-03,09:52:33.000,246,10961270,-795,0,1756893152,11371.275532599997,2237.973934530004,43692.80681904 2025-09-03,09:52:34.000,246,10961440,-795,0,1756893153,11371.538248689998,2238.121966259998,43693.0024584 2025-09-03,09:52:35.000,246,10961389,-795,0,1756893154,11371.322686769992,2238.107867999999,43693.05835536001 2025-09-03,09:52:36.000,246,10961523,-795,0,1756893155,11371.329423080002,2237.995081920002,43692.98149704 2025-09-03,09:52:37.000,246,10961454,-795,0,1756893156,11371.376577249997,2238.1854084299994,43693.016432640004 2025-09-03,09:52:38.000,246,10961338,-795,0,1756893157,11371.268796290002,2238.0585240900036,43693.16316216 2025-09-03,09:52:39.000,246,10961418,-795,0,1756893158,11371.349632010002,2237.973934530004,43692.92560008 2025-09-03,09:52:40.000,246,10961501,-795,0,1756893159,11371.497830829998,2237.896394100004,43693.07931672001 2025-09-03,09:52:41.000,246,10961670,-795,0,1756893160,11371.423731419993,2237.769509760001,43692.967522800005 2025-09-03,09:52:42.000,246,10961402,-795,0,1756893161,11371.342895699992,2237.8188536700036,43692.92560008 2025-09-03,09:52:43.000,246,10961593,-795,0,1756893162,11371.356368319997,2237.868197579999,43693.00944552001 2025-09-03,09:52:44.000,246,10961290,-795,0,1756893163,11371.161015329992,2237.755411500002,43693.10726520001 2025-09-03,09:52:45.000,246,10961341,-795,0,1756893164,11371.214905809997,2237.7836080199995,43693.065342480004 2025-09-03,09:52:46.000,246,10961510,-795,0,1756893165,11371.383313559993,2237.9316397500006,43693.065342480004 2025-09-03,09:52:47.000,246,10961142,-795,0,1756893166,11371.309214150002,2237.882295839998,43693.05835536001 2025-09-03,09:52:48.000,246,10961445,-795,0,1756893167,11371.315950459997,2237.917541490002,43692.93957432001 2025-09-03,09:52:49.000,246,10961366,-795,0,1756893168,11371.396786179997,2237.734264110004,43692.80681904 2025-09-03,09:52:50.000,246,10961395,-795,0,1756893169,11371.403522489993,2237.755411500002,43692.99547128 2025-09-03,09:52:51.000,246,10961466,-795,0,1756893170,11371.416995109998,2237.53688847,43692.95354856 2025-09-03,09:52:52.000,246,10961365,-795,0,1756893171,11371.396786179997,2237.7272149800046,43692.92560008 2025-09-03,09:52:53.000,246,10961430,-795,0,1756893172,11371.349632010002,2237.6496745500044,43692.79284480001 2025-09-03,09:52:54.000,246,10961145,-795,0,1756893173,11371.329423080002,2237.6003306400016,43692.90463872 2025-09-03,09:52:55.000,246,10961358,-795,0,1756893174,11371.315950459997,2237.7060675899993,43692.93957432001 2025-09-03,09:52:56.000,246,10961598,-795,0,1756893175,11371.336159389997,2237.628527159999,43692.96053568001 2025-09-03,09:52:57.000,246,10961389,-795,0,1756893176,11371.241851049992,2237.628527159999,43692.869703120006 2025-09-03,09:52:58.000,246,10961259,-795,0,1756893177,11371.275532599997,2237.586232380003,43693.11425232 2025-09-03,09:52:59.000,246,10961403,-795,0,1756893178,11371.363104629992,2237.7413132400034,43692.98149704 2025-09-03,09:53:00.000,246,10961410,-795,0,1756893179,11371.336159389997,2237.7624606300014,43692.97450992 2025-09-03,09:53:01.000,246,10961297,-795,0,1756893180,11371.228378430002,2237.847050190001,43692.88367736 2025-09-03,09:53:02.000,246,10961440,-795,0,1756893181,11371.329423080002,2237.9457380099993,43692.79284480001 2025-09-03,09:53:03.000,246,10961571,-795,0,1756893182,11371.322686769992,2237.8400010600017,43692.88367736 2025-09-03,09:53:04.000,246,10961389,-795,0,1756893183,11371.437204039998,2237.959836269998,43692.84175464001 2025-09-03,09:53:05.000,246,10961370,-795,0,1756893184,11371.376577249997,2237.8118045400042,43692.83476752 2025-09-03,09:53:06.000,246,10961297,-795,0,1756893185,11371.322686769992,2238.1642610400013,43692.84175464001 2025-09-03,09:53:07.000,246,10961341,-795,0,1756893186,11371.376577249997,2237.9245906200013,43692.967522800005 2025-09-03,09:53:08.000,246,10961590,-795,0,1756893187,11371.383313559993,2237.93868888,43692.7579092 2025-09-03,09:53:09.000,246,10961365,-795,0,1756893188,11371.363104629992,2237.973934530004,43692.848741760004 2025-09-03,09:53:10.000,246,10961394,-795,0,1756893189,11371.437204039998,2238.0796714800017,43693.198097759996 2025-09-03,09:53:11.000,246,10961314,-795,0,1756893190,11371.403522489993,2237.896394100004,43692.9325872 2025-09-03,09:53:12.000,246,10961475,-795,0,1756893191,11371.383313559993,2237.959836269998,43692.95354856 2025-09-03,09:53:13.000,246,10961260,-795,0,1756893192,11371.457412969998,2237.9668854000047,43692.799831920005 2025-09-03,09:53:14.000,246,10961232,-795,0,1756893193,11371.484358209993,2237.494593690004,43692.688038 2025-09-03,09:53:15.000,246,10961220,-795,0,1756893194,11371.565193929993,2237.8540993200004,43692.76489632 2025-09-03,09:53:16.000,246,10961418,-795,0,1756893195,11371.309214150002,2238.0796714800017,43692.85572888 2025-09-03,09:53:17.000,246,10961295,-795,0,1756893196,11371.214905809997,2237.9809836600034,43692.71598648 2025-09-03,09:53:18.000,246,10961340,-795,0,1756893197,11371.100388539991,2237.9668854000047,43692.513360000004 2025-09-03,09:53:19.000,246,10961462,-795,0,1756893198,11371.127333780001,2238.0021310500015,43692.43650168001 2025-09-03,09:53:20.000,246,10961442,-795,0,1756893199,11371.241851049992,2237.896394100004,43692.632141040005 2025-09-03,09:53:21.000,246,10961597,-795,0,1756893200,11371.174487949997,2237.847050190001,43692.527334239996 2025-09-03,09:53:22.000,246,10961587,-795,0,1756893201,11371.342895699992,2237.9457380099993,43692.296759280005 2025-09-03,09:53:23.000,246,10961599,-795,0,1756893202,11371.241851049992,2237.959836269998,43692.31073352 2025-09-03,09:53:24.000,246,10961493,-795,0,1756893203,11371.134070089996,2237.917541490002,43692.24086232001 2025-09-03,09:53:25.000,246,10961467,-795,0,1756893204,11371.282268909992,2237.790657149999,43692.32470776 2025-09-03,09:53:26.000,246,10961301,-795,0,1756893205,11371.04649806,2237.8118045400042,43692.366630480006 2025-09-03,09:53:27.000,246,10961462,-795,0,1756893206,11371.039761749991,2237.8400010600017,43692.55528272001 2025-09-03,09:53:28.000,246,10961592,-795,0,1756893207,11371.214905809997,2237.6003306400016,43692.31772064001 2025-09-03,09:53:29.000,246,10961468,-795,0,1756893208,11371.295741529997,2237.825902800003,43692.129068400005 2025-09-03,09:53:30.000,246,10961479,-795,0,1756893209,11371.275532599997,2237.9104923600025,43692.296759280005 2025-09-03,09:53:31.000,246,10961381,-795,0,1756893210,11371.248587360002,2237.663772810003,43692.198939600006 2025-09-03,09:53:32.000,246,10961430,-795,0,1756893211,11371.295741529997,2237.903443230003,43692.164004 2025-09-03,09:53:33.000,246,10961169,-795,0,1756893212,11371.342895699992,2237.69901846,43692.28977216001 2025-09-03,09:53:34.000,246,10961413,-795,0,1756893213,11371.235114739997,2237.8118045400042,43692.40156608 2025-09-03,09:53:35.000,246,10961311,-795,0,1756893214,11371.302477839992,2237.77655889,43692.4434888 2025-09-03,09:53:36.000,246,10961340,-795,0,1756893215,11371.336159389997,2237.9527871399987,43692.49938576 2025-09-03,09:53:37.000,246,10961236,-795,0,1756893216,11371.262059979992,2237.8400010600017,43692.45746304001 2025-09-03,09:53:38.000,246,10961286,-795,0,1756893217,11371.248587360002,2237.896394100004,43692.54130848 2025-09-03,09:53:39.000,246,10961527,-795,0,1756893218,11371.201433189992,2237.8118045400042,43692.49938576 2025-09-03,09:53:40.000,246,10961284,-795,0,1756893219,11371.248587360002,2237.917541490002,43692.38060472 2025-09-03,09:53:41.000,246,10961473,-795,0,1756893220,11371.275532599997,2238.030327569999,43692.24086232001 2025-09-03,09:53:42.000,246,10961492,-795,0,1756893221,11371.235114739997,2238.086720610001,43692.07317144001 2025-09-03,09:53:43.000,246,10961332,-795,0,1756893222,11371.383313559993,2238.227703210003,43691.96836464 2025-09-03,09:53:44.000,246,10961391,-795,0,1756893223,11371.470885590003,2238.0796714800017,43692.15701688 2025-09-03,09:53:45.000,246,10961392,-795,0,1756893224,11371.443940349993,2238.1501627800026,43692.2338752 2025-09-03,09:53:46.000,246,10961516,-795,0,1756893225,11371.248587360002,2238.0796714800017,43692.177978240004 2025-09-03,09:53:47.000,246,10961358,-795,0,1756893226,11371.416995109998,2238.121966259998,43692.26881080001 2025-09-03,09:53:48.000,246,10961408,-795,0,1756893227,11371.295741529997,2238.3193419000017,43692.4434888 2025-09-03,09:53:49.000,246,10961259,-795,0,1756893228,11371.363104629992,2238.0585240900036,43692.4784244 2025-09-03,09:53:50.000,246,10961137,-795,0,1756893229,11371.396786179997,2237.973934530004,43692.32470776 2025-09-03,09:53:51.000,246,10961369,-795,0,1756893230,11371.315950459997,2238.1501627800026,43692.3736176 2025-09-03,09:53:52.000,246,10961224,-795,0,1756893231,11371.342895699992,2237.995081920002,43692.4784244 2025-09-03,09:53:53.000,246,10961264,-795,0,1756893232,11371.255323669997,2238.107867999999,43692.26881080001 2025-09-03,09:53:54.000,246,10961394,-795,0,1756893233,11371.363104629992,2238.0021310500015,43692.31073352 2025-09-03,09:53:55.000,246,10961320,-795,0,1756893234,11371.416995109998,2238.065573220003,43692.359643359996 2025-09-03,09:53:56.000,246,10961150,-795,0,1756893235,11371.369840940002,2237.8400010600017,43692.3736176 2025-09-03,09:53:57.000,246,10961363,-795,0,1756893236,11371.504567139993,2237.9668854000047,43692.40855320001 2025-09-03,09:53:58.000,246,10961444,-795,0,1756893237,11371.369840940002,2238.0796714800017,43692.66707664 2025-09-03,09:53:59.000,246,10961313,-795,0,1756893238,11371.383313559993,2238.0514749600043,43692.799831920005 2025-09-03,09:54:00.000,246,10961343,-795,0,1756893239,11371.315950459997,2238.0232784399996,43692.799831920005 2025-09-03,09:54:01.000,246,10961411,-795,0,1756893240,11371.504567139993,2237.9880327900028,43692.4784244 2025-09-03,09:54:02.000,246,10961463,-795,0,1756893241,11371.538248689998,2238.01622931,43692.77887056 2025-09-03,09:54:03.000,246,10961181,-795,0,1756893242,11371.497830829998,2237.9527871399987,43692.74393496001 2025-09-03,09:54:04.000,246,10961333,-795,0,1756893243,11371.524776069993,2237.93868888,43692.848741760004 2025-09-03,09:54:05.000,246,10961258,-795,0,1756893244,11371.538248689998,2238.0232784399996,43692.702012240006 2025-09-03,09:54:06.000,246,10961384,-795,0,1756893245,11371.592139169989,2237.9245906200013,43692.67406376001 2025-09-03,09:54:07.000,246,10961348,-795,0,1756893246,11371.383313559993,2237.9668854000047,43692.60419256001 2025-09-03,09:54:08.000,246,10961375,-795,0,1756893247,11371.578666549998,2237.93868888,43692.688038 2025-09-03,09:54:09.000,246,10961221,-795,0,1756893248,11371.598875479998,2237.868197579999,43692.83476752 2025-09-03,09:54:10.000,246,10961529,-795,0,1756893249,11371.531512379988,2237.9457380099993,43692.848741760004 2025-09-03,09:54:11.000,246,10961572,-795,0,1756893250,11371.686447509994,2237.93868888,43692.92560008 2025-09-03,09:54:12.000,246,10961248,-795,0,1756893251,11371.625820719993,2237.8329519300023,43692.583231200006 2025-09-03,09:54:13.000,246,10961310,-795,0,1756893252,11371.666238579994,2237.8329519300023,43692.91162584001 2025-09-03,09:54:14.000,246,10961324,-795,0,1756893253,11371.659502269998,2237.9245906200013,43692.66008952 2025-09-03,09:54:15.000,246,10961451,-795,0,1756893254,11371.672974889989,2237.7624606300014,43692.799831920005 2025-09-03,09:54:16.000,246,10961338,-795,0,1756893255,11371.585402859993,2237.4734462999986,43692.72297360001 2025-09-03,09:54:17.000,246,10961134,-795,0,1756893256,11371.491094520003,2237.7977062799982,43692.52034712 2025-09-03,09:54:18.000,246,10961142,-795,0,1756893257,11371.558457619998,2237.5439375999995,43692.45047592 2025-09-03,09:54:19.000,246,10961191,-795,0,1756893258,11371.598875479998,2237.790657149999,43692.52034712 2025-09-03,09:54:20.000,246,10961134,-795,0,1756893259,11371.511303449988,2237.6708219400025,43692.59720544 2025-09-03,09:54:21.000,246,10961306,-795,0,1756893260,11371.693183819989,2237.882295839998,43692.78585768 2025-09-03,09:54:22.000,246,10961188,-795,0,1756893261,11371.767283229994,2237.8118045400042,43692.70899936 2025-09-03,09:54:23.000,246,10961253,-795,0,1756893262,11371.659502269998,2237.684920200001,43692.70899936 2025-09-03,09:54:24.000,246,10961175,-795,0,1756893263,11371.686447509994,2237.959836269998,43692.66008952 2025-09-03,09:54:25.000,246,10961247,-795,0,1756893264,11371.848118949994,2237.790657149999,43692.562269840004 2025-09-03,09:54:26.000,246,10961115,-795,0,1756893265,11371.82117371,2237.8400010600017,43692.59021832 2025-09-03,09:54:27.000,246,10961301,-795,0,1756893266,11371.592139169989,2237.8047554099976,43692.76489632 2025-09-03,09:54:28.000,246,10961431,-795,0,1756893267,11371.77401953999,2237.7624606300014,43692.66008952 2025-09-03,09:54:29.000,246,10961290,-795,0,1756893268,11371.693183819989,2237.847050190001,43692.77188344001 2025-09-03,09:54:30.000,246,10961351,-795,0,1756893269,11371.91548204999,2237.825902800003,43692.89066448001 2025-09-03,09:54:31.000,246,10961361,-795,0,1756893270,11371.888536809995,2237.973934530004,43692.85572888 2025-09-03,09:54:32.000,246,10961442,-795,0,1756893271,11372.04347194,2237.9104923600025,43692.72297360001 2025-09-03,09:54:33.000,246,10961164,-795,0,1756893272,11372.13778027999,2237.8329519300023,43692.918612960006 2025-09-03,09:54:34.000,246,10961026,-795,0,1756893273,11372.050208249995,2237.8047554099976,43692.897651600004 2025-09-03,09:54:35.000,246,10961670,-795,0,1756893274,11372.070417179995,2237.973934530004,43692.80681904 2025-09-03,09:54:36.000,246,10961423,-795,0,1756893275,11372.191670759996,2237.995081920002,43693.04438112 2025-09-03,09:54:37.000,246,10961676,-795,0,1756893276,11372.292715409996,2237.868197579999,43693.15617504001 2025-09-03,09:54:38.000,246,10961339,-795,0,1756893277,11372.232088619996,2237.7413132400034,43693.037394000006 2025-09-03,09:54:39.000,246,10961342,-795,0,1756893278,11372.198407069991,2237.903443230003,43693.1422008 2025-09-03,09:54:40.000,246,10961029,-795,0,1756893279,11372.15798920999,2237.896394100004,43693.04438112 2025-09-03,09:54:41.000,246,10961248,-795,0,1756893280,11372.306188030001,2237.9104923600025,43693.28893032 2025-09-03,09:54:42.000,246,10961174,-795,0,1756893281,11372.090626109995,2237.769509760001,43693.21905912 2025-09-03,09:54:43.000,246,10961356,-795,0,1756893282,11372.232088619996,2237.7624606300014,43692.99547128 2025-09-03,09:54:44.000,246,10961518,-795,0,1756893283,11372.279242789991,2237.607379770001,43693.198097759996 2025-09-03,09:54:45.000,246,10961338,-795,0,1756893284,11372.272506479996,2237.8540993200004,43693.12822656001 2025-09-03,09:54:46.000,246,10961684,-795,0,1756893285,11372.20514338,2237.6708219400025,43693.24002048 2025-09-03,09:54:47.000,246,10961214,-795,0,1756893286,11372.24556124,2237.53688847,43693.07931672001 2025-09-03,09:54:48.000,246,10961403,-795,0,1756893287,11372.18493445,2237.6144289000003,43693.372775760006 2025-09-03,09:54:49.000,246,10961044,-795,0,1756893288,11372.238824929991,2237.7977062799982,43693.29591744001 2025-09-03,09:54:50.000,246,10961523,-795,0,1756893289,11372.279242789991,2237.769509760001,43693.198097759996 2025-09-03,09:54:51.000,246,10961469,-795,0,1756893290,11372.312924339996,2237.445249780001,43693.12123944 2025-09-03,09:54:52.000,246,10961314,-795,0,1756893291,11372.238824929991,2237.6003306400016,43693.28893032 2025-09-03,09:54:53.000,246,10961068,-795,0,1756893292,11372.285979100001,2237.6496745500044,43692.967522800005 2025-09-03,09:54:54.000,246,10961470,-795,0,1756893293,11372.373551129996,2237.6708219400025,43692.95354856 2025-09-03,09:54:55.000,246,10961553,-795,0,1756893294,11372.346605890001,2237.607379770001,43693.09329096 2025-09-03,09:54:56.000,246,10961494,-795,0,1756893295,11372.353342199996,2237.494593690004,43693.17014928 2025-09-03,09:54:57.000,246,10961497,-795,0,1756893296,11372.333133269996,2237.5439375999995,43692.98149704 2025-09-03,09:54:58.000,246,10961645,-795,0,1756893297,11372.279242789991,2237.656723680004,43693.0024584 2025-09-03,09:54:59.000,246,10961433,-795,0,1756893298,11372.279242789991,2237.642625419998,43693.016432640004 2025-09-03,09:55:00.000,246,10961521,-795,0,1756893299,11372.312924339996,2237.5932815100023,43692.96053568001 2025-09-03,09:55:01.000,246,10961440,-795,0,1756893300,11372.413968989997,2237.5227902100014,43692.87669024 2025-09-03,09:55:02.000,246,10961105,-795,0,1756893301,11372.285979100001,2237.515741080002,43692.84175464001 2025-09-03,09:55:03.000,246,10961466,-795,0,1756893302,11372.312924339996,2237.550986729999,43692.61117968 2025-09-03,09:55:04.000,246,10961288,-795,0,1756893303,11372.440914229992,2237.494593690004,43692.562269840004 2025-09-03,09:55:05.000,246,10961162,-795,0,1756893304,11372.319660649991,2237.240825009998,43692.90463872 2025-09-03,09:55:06.000,246,10961194,-795,0,1756893305,11372.393760059997,2237.550986729999,43692.54130848 2025-09-03,09:55:07.000,246,10961560,-795,0,1756893306,11372.22535231,2237.3818076099997,43692.66008952 2025-09-03,09:55:08.000,246,10961081,-795,0,1756893307,11372.299451719991,2237.4522989100005,43692.695025119996 2025-09-03,09:55:09.000,246,10961510,-795,0,1756893308,11372.232088619996,2237.3959058699984,43692.54130848 2025-09-03,09:55:10.000,246,10961409,-795,0,1756893309,11372.380287439992,2237.3959058699984,43692.54130848 2025-09-03,09:55:11.000,246,10961358,-795,0,1756893310,11372.400496369992,2237.4170532600037,43692.71598648 2025-09-03,09:55:12.000,246,10961395,-795,0,1756893311,11372.373551129996,2237.2901689200007,43692.66008952 2025-09-03,09:55:13.000,246,10961477,-795,0,1756893312,11372.488068400002,2237.565084990005,43692.57624408001 2025-09-03,09:55:14.000,246,10961395,-795,0,1756893313,11372.400496369992,2237.494593690004,43692.45746304001 2025-09-03,09:55:15.000,246,10961291,-795,0,1756893314,11372.535222569997,2237.3818076099997,43692.54130848 2025-09-03,09:55:16.000,246,10961471,-795,0,1756893315,11372.461123159992,2237.438200650002,43692.59720544 2025-09-03,09:55:17.000,246,10961131,-795,0,1756893316,11372.656476149998,2237.2901689200007,43692.527334239996 2025-09-03,09:55:18.000,246,10961355,-795,0,1756893317,11372.757520799998,2237.5791832500036,43692.40855320001 2025-09-03,09:55:19.000,246,10961413,-795,0,1756893318,11372.730575559988,2237.445249780001,43692.63912816 2025-09-03,09:55:20.000,246,10961671,-795,0,1756893319,11372.582376739992,2237.480495429998,43692.40855320001 2025-09-03,09:55:21.000,246,10961333,-795,0,1756893320,11372.555431499997,2237.4875445600046,43692.45047592 2025-09-03,09:55:22.000,246,10961597,-795,0,1756893321,11372.548695190002,2237.311316309999,43692.534321360006 2025-09-03,09:55:23.000,246,10961664,-795,0,1756893322,11372.649739840002,2237.5439375999995,43692.296759280005 2025-09-03,09:55:24.000,246,10961350,-795,0,1756893323,11372.696894009998,2237.4029549999977,43692.77188344001 2025-09-03,09:55:25.000,246,10961059,-795,0,1756893324,11372.595849359997,2237.3606602200016,43692.729960720004 2025-09-03,09:55:26.000,246,10961179,-795,0,1756893325,11372.723839249993,2237.254923270004,43692.918612960006 2025-09-03,09:55:27.000,246,10961362,-795,0,1756893326,11372.831620209989,2237.1632845799977,43692.81380616 2025-09-03,09:55:28.000,246,10961408,-795,0,1756893327,11372.683421389993,2237.1773828400037,43692.77188344001 2025-09-03,09:55:29.000,246,10961415,-795,0,1756893328,11372.717102939998,2237.1703337100043,43693.037394000006 2025-09-03,09:55:30.000,246,10961773,-795,0,1756893329,11372.750784489988,2237.128038930001,43692.918612960006 2025-09-03,09:55:31.000,246,10961497,-795,0,1756893330,11372.885510689994,2237.2690215300026,43692.848741760004 2025-09-03,09:55:32.000,246,10961118,-795,0,1756893331,11372.791202349988,2237.21967762,43693.086303840006 2025-09-03,09:55:33.000,246,10961485,-795,0,1756893332,11373.000027959999,2237.184431970003,43693.10726520001 2025-09-03,09:55:34.000,246,10961199,-795,0,1756893333,11372.885510689994,2237.149186319999,43693.05835536001 2025-09-03,09:55:35.000,246,10961497,-795,0,1756893334,11372.97308271999,2237.1703337100043,43693.10027808 2025-09-03,09:55:36.000,246,10961337,-795,0,1756893335,11372.946137479994,2237.015252850004,43693.0723296 2025-09-03,09:55:37.000,246,10961620,-795,0,1756893336,11372.858565449998,2237.0857441500048,43693.184123520005 2025-09-03,09:55:38.000,246,10961131,-795,0,1756893337,11372.811411279989,2237.0857441500048,43692.72297360001 2025-09-03,09:55:39.000,246,10961297,-795,0,1756893338,11372.885510689994,2237.1632845799977,43692.897651600004 2025-09-03,09:55:40.000,246,10961585,-795,0,1756893339,11372.723839249993,2237.205579360001,43692.84175464001 2025-09-03,09:55:41.000,246,10961144,-795,0,1756893340,11372.669948770003,2237.2619724000033,43692.702012240006 2025-09-03,09:55:42.000,246,10961177,-795,0,1756893341,11372.885510689994,2237.1773828400037,43692.57624408001 2025-09-03,09:55:43.000,246,10961504,-795,0,1756893342,11372.919192239999,2237.184431970003,43692.9325872 2025-09-03,09:55:44.000,246,10961350,-795,0,1756893343,11372.946137479994,2237.254923270004,43692.8277804 2025-09-03,09:55:45.000,246,10961436,-795,0,1756893344,11372.811411279989,2237.240825009998,43692.64611528 2025-09-03,09:55:46.000,246,10961346,-795,0,1756893345,11372.986555339994,2237.184431970003,43692.43650168001 2025-09-03,09:55:47.000,246,10961297,-795,0,1756893346,11373.12128154,2237.3959058699984,43692.366630480006 2025-09-03,09:55:48.000,246,10961354,-795,0,1756893347,11373.23579880999,2237.438200650002,43692.45746304001 2025-09-03,09:55:49.000,246,10961405,-795,0,1756893348,11373.410942869996,2237.4100041300044,43692.59021832 2025-09-03,09:55:50.000,246,10961173,-795,0,1756893349,11373.538932759991,2237.0293511100026,43692.35265624 2025-09-03,09:55:51.000,246,10961333,-795,0,1756893350,11373.417679179991,2236.648698090001,43692.55528272001 2025-09-03,09:55:52.000,246,10961238,-795,0,1756893351,11372.959610099999,2236.613452440004,43692.8277804 2025-09-03,09:55:53.000,246,10961430,-795,0,1756893352,11372.898983309999,2236.5147646199985,43692.66707664 2025-09-03,09:55:54.000,246,10961062,-795,0,1756893353,11372.717102939998,2236.4936172300004,43692.59720544 2025-09-03,09:55:55.000,246,10961528,-795,0,1756893354,11372.649739840002,2236.669845479999,43692.750922080006 2025-09-03,09:55:56.000,246,10961425,-795,0,1756893355,11372.912455929989,2236.6768946099983,43692.77188344001 2025-09-03,09:55:57.000,246,10961290,-795,0,1756893356,11372.737311869998,2236.782631560003,43692.750922080006 2025-09-03,09:55:58.000,246,10961259,-795,0,1756893357,11372.939401169999,2236.726238520001,43692.66008952 2025-09-03,09:55:59.000,246,10961343,-795,0,1756893358,11372.845092829994,2236.5711576600006,43692.91162584001 2025-09-03,09:56:00.000,246,10961109,-795,0,1756893359,11372.818147589998,2236.81787721,43692.77188344001 2025-09-03,09:56:01.000,246,10961003,-795,0,1756893360,11372.643003529993,2236.451322450004,43692.7579092 2025-09-03,09:56:02.000,246,10961595,-795,0,1756893361,11372.737311869998,2236.8108280800006,43692.67406376001 2025-09-03,09:56:03.000,246,10961211,-795,0,1756893362,11372.811411279989,2236.486568100001,43692.83476752 2025-09-03,09:56:04.000,246,10961374,-795,0,1756893363,11372.764257109993,2236.6064033100047,43692.66707664 2025-09-03,09:56:05.000,246,10961495,-795,0,1756893364,11372.845092829994,2236.775582430004,43692.527334239996 2025-09-03,09:56:06.000,246,10961203,-795,0,1756893365,11372.737311869998,2236.74033678,43692.681050880004 2025-09-03,09:56:07.000,246,10961595,-795,0,1756893366,11372.932664859989,2236.7896806900026,43692.60419256001 2025-09-03,09:56:08.000,246,10961488,-795,0,1756893367,11372.919192239999,2236.5500102700025,43692.72297360001 2025-09-03,09:56:09.000,246,10961139,-795,0,1756893368,11372.898983309999,2236.6627963499996,43692.93957432001 2025-09-03,09:56:10.000,246,10961080,-795,0,1756893369,11372.622794599993,2236.9518106800024,43692.67406376001 2025-09-03,09:56:11.000,246,10961532,-795,0,1756893370,11372.777729729998,2236.8813193800015,43692.729960720004 2025-09-03,09:56:12.000,246,10961326,-795,0,1756893371,11372.905719619994,2236.599354179998,43692.681050880004 2025-09-03,09:56:13.000,246,10961247,-795,0,1756893372,11373.01350057999,2236.634599830002,43692.99547128 2025-09-03,09:56:14.000,246,10961281,-795,0,1756893373,11372.99329164999,2236.5500102700025,43692.869703120006 2025-09-03,09:56:15.000,246,10961621,-795,0,1756893374,11372.97308271999,2236.6980420000036,43692.90463872 2025-09-03,09:56:16.000,246,10961488,-795,0,1756893375,11373.07412736999,2236.7191893900017,43692.750922080006 2025-09-03,09:56:17.000,246,10961770,-795,0,1756893376,11373.026973199994,2236.65574722,43692.54130848 2025-09-03,09:56:18.000,246,10961748,-795,0,1756893377,11373.08086368,2236.965908940001,43692.84175464001 2025-09-03,09:56:19.000,246,10961537,-795,0,1756893378,11373.087599989994,2236.6416489600015,43692.60419256001 2025-09-03,09:56:20.000,246,10961639,-795,0,1756893379,11373.38399763,2236.6416489600015,43692.89066448001 2025-09-03,09:56:21.000,246,10961428,-795,0,1756893380,11373.27621666999,2236.8601719900034,43693.28893032 2025-09-03,09:56:22.000,246,10961413,-795,0,1756893381,11373.168435709995,2236.5923050499987,43693.26796896 2025-09-03,09:56:23.000,246,10961264,-795,0,1756893382,11373.128017849995,2236.6839437399976,43693.016432640004 2025-09-03,09:56:24.000,246,10961248,-795,0,1756893383,11373.31663452999,2236.613452440004,43693.421685600006 2025-09-03,09:56:25.000,246,10961495,-795,0,1756893384,11373.330107149995,2236.6909928700043,43692.90463872 2025-09-03,09:56:26.000,246,10961369,-795,0,1756893385,11373.289689289995,2236.8037789500013,43693.07931672001 2025-09-03,09:56:27.000,246,10961584,-795,0,1756893386,11373.40420656,2236.5852559199993,43693.09329096 2025-09-03,09:56:28.000,246,10961403,-795,0,1756893387,11373.458097039991,2236.3314872400006,43693.16316216 2025-09-03,09:56:29.000,246,10961435,-795,0,1756893388,11373.35705238999,2236.648698090001,43693.372775760006 2025-09-03,09:56:30.000,246,10961565,-795,0,1756893389,11373.498514899991,2236.5288628800045,43693.49854392 2025-09-03,09:56:31.000,246,10961362,-795,0,1756893390,11373.417679179991,2236.394929410002,43693.519505280005 2025-09-03,09:56:33.000,246,10961395,-795,0,1756893392,11373.40420656,2236.317388980002,43693.38675 2025-09-03,09:56:34.000,246,10961346,-795,0,1756893393,11373.309898219995,2236.3526346299986,43693.00944552001 2025-09-03,09:56:35.000,246,10961245,-795,0,1756893394,11373.44462442,2236.2187011600035,43693.2819432 2025-09-03,09:56:37.000,246,10961444,-795,0,1756893396,11373.370525009996,2236.211652030004,43692.967522800005 2025-09-03,09:56:38.000,246,10961363,-795,0,1756893397,11373.458097039991,2236.4795189700017,43693.205084880006 2025-09-03,09:56:40.000,246,10961547,-795,0,1756893399,11373.478305969991,2236.1129642099986,43693.34482728001 2025-09-03,09:56:41.000,246,10961400,-795,0,1756893400,11373.586086930001,2236.296241590004,43693.400724240004 2025-09-03,09:56:42.000,246,10961514,-795,0,1756893401,11373.599559549992,2236.211652030004,43693.50553104 2025-09-03,09:56:43.000,246,10961451,-795,0,1756893402,11373.518723829991,2236.3314872400006,43693.30989168 2025-09-03,09:56:44.000,246,10961333,-795,0,1756893403,11373.37726131999,2236.2398485500016,43693.351814400005 2025-09-03,09:56:45.000,246,10961456,-795,0,1756893404,11373.673658959997,2236.2750941999984,43693.421685600006 2025-09-03,09:56:46.000,246,10961153,-795,0,1756893405,11373.666922650002,2236.317388980002,43693.27495608001 2025-09-03,09:56:47.000,246,10961230,-795,0,1756893406,11373.741022059992,2236.394929410002,43693.26796896 2025-09-03,09:56:48.000,246,10961703,-795,0,1756893407,11373.653450029997,2236.3667328900046,43693.470595440005 2025-09-03,09:56:49.000,246,10961612,-795,0,1756893408,11373.774703609997,2236.3667328900046,43693.533479519996 2025-09-03,09:56:50.000,246,10961205,-795,0,1756893409,11373.592823239997,2236.317388980002,43693.2819432 2025-09-03,09:56:51.000,246,10961189,-795,0,1756893410,11373.579350619992,2236.303290720003,43693.184123520005 2025-09-03,09:56:52.000,246,10961638,-795,0,1756893411,11373.37726131999,2236.465420710003,43693.372775760006 2025-09-03,09:56:53.000,246,10961385,-795,0,1756893412,11373.532196449996,2236.57820679,43693.38675 2025-09-03,09:56:54.000,246,10961445,-795,0,1756893413,11373.532196449996,2236.3878802800027,43693.3168788 2025-09-03,09:56:55.000,246,10961272,-795,0,1756893414,11373.505251210001,2236.4795189700017,43693.39373712001 2025-09-03,09:56:56.000,246,10961696,-795,0,1756893415,11373.46483335,2236.17640638,43693.14918792 2025-09-03,09:56:57.000,246,10961546,-795,0,1756893416,11373.39747024999,2236.3526346299986,43693.17014928 2025-09-03,09:56:58.000,246,10961038,-795,0,1756893417,11373.666922650002,2236.4724698400023,43693.04438112 2025-09-03,09:56:59.000,246,10961656,-795,0,1756893418,11373.586086930001,2236.409027670001,43692.918612960006 2025-09-03,09:57:00.000,246,10961467,-795,0,1756893419,11373.491778589996,2236.430175059999,43693.10027808 2025-09-03,09:57:01.000,246,10961572,-795,0,1756893420,11373.505251210001,2236.5500102700025,43693.016432640004 2025-09-03,09:57:02.000,246,10961217,-795,0,1756893421,11373.410942869996,2236.3667328900046,43693.17713640001 2025-09-03,09:57:03.000,246,10961423,-795,0,1756893422,11373.417679179991,2236.3526346299986,43693.17713640001 2025-09-03,09:57:04.000,246,10961373,-795,0,1756893423,11373.559141689992,2236.1693572500008,43693.372775760006 2025-09-03,09:57:05.000,246,10961660,-795,0,1756893424,11373.44462442,2236.394929410002,43693.24002048 2025-09-03,09:57:06.000,246,10961672,-795,0,1756893425,11373.518723829991,2236.2398485500016,43693.0723296 2025-09-03,09:57:07.000,246,10961513,-795,0,1756893426,11373.714076819997,2236.373782020004,43693.17014928 2025-09-03,09:57:08.000,246,10961726,-795,0,1756893427,11373.525460140001,2236.2750941999984,43693.253994720006 2025-09-03,09:57:09.000,246,10961228,-795,0,1756893428,11373.707340510002,2236.4724698400023,43693.02341976 2025-09-03,09:57:10.000,246,10961294,-795,0,1756893429,11373.673658959997,2236.1129642099986,43693.086303840006 2025-09-03,09:57:11.000,246,10961325,-795,0,1756893430,11373.619768479992,2236.0918168200005,43693.253994720006 2025-09-03,09:57:12.000,246,10961362,-795,0,1756893431,11373.599559549992,2236.3878802800027,43693.05835536001 2025-09-03,09:57:13.000,246,10961405,-795,0,1756893432,11373.599559549992,2236.077718560002,43693.037394000006 2025-09-03,09:57:14.000,246,10961257,-795,0,1756893433,11373.741022059992,2236.225750290003,43692.91162584001 2025-09-03,09:57:15.000,246,10961514,-795,0,1756893434,11373.579350619992,2236.134111600004,43693.0024584 2025-09-03,09:57:16.000,246,10961254,-795,0,1756893435,11373.606295860001,2235.964932480005,43692.98149704 2025-09-03,09:57:17.000,246,10961479,-795,0,1756893436,11373.747758370002,2236.1059150799992,43693.0024584 2025-09-03,09:57:18.000,246,10961405,-795,0,1756893437,11373.687131580002,2236.0142763900003,43693.016432640004 2025-09-03,09:57:19.000,246,10961625,-795,0,1756893438,11373.720813129992,2236.211652030004,43693.05835536001 2025-09-03,09:57:20.000,246,10961710,-795,0,1756893439,11373.40420656,2236.359683759998,43692.70899936 2025-09-03,09:57:21.000,246,10961158,-795,0,1756893440,11373.592823239997,2236.0495220400044,43692.83476752 2025-09-03,09:57:22.000,246,10961236,-795,0,1756893441,11373.761230989992,2236.0142763900003,43693.09329096 2025-09-03,09:57:23.000,246,10961187,-795,0,1756893442,11373.767967300002,2236.0565711700037,43693.07931672001 2025-09-03,09:57:24.000,246,10961521,-795,0,1756893443,11373.646713720002,2236.134111600004,43693.21905912 2025-09-03,09:57:25.000,246,10961613,-795,0,1756893444,11373.774703609997,2236.09886595,43693.198097759996 2025-09-03,09:57:26.000,246,10961264,-795,0,1756893445,11373.761230989992,2236.063620300003,43693.12123944 2025-09-03,09:57:27.000,246,10961384,-795,0,1756893446,11373.720813129992,2236.09886595,43693.016432640004 2025-09-03,09:57:28.000,246,10961316,-795,0,1756893447,11373.835330399997,2236.09886595,43693.1422008 2025-09-03,09:57:29.000,246,10961238,-795,0,1756893448,11373.532196449996,2236.3878802800027,43692.79284480001 2025-09-03,09:57:30.000,246,10961380,-795,0,1756893449,11373.619768479992,2236.0424729099977,43692.72297360001 2025-09-03,09:57:31.000,246,10961579,-795,0,1756893450,11373.505251210001,2236.225750290003,43692.43650168001 2025-09-03,09:57:32.000,246,10961355,-795,0,1756893451,11373.565878000001,2236.2398485500016,43692.72297360001 2025-09-03,09:57:33.000,246,10961190,-795,0,1756893452,11373.491778589996,2236.317388980002,43692.702012240006 2025-09-03,09:57:34.000,246,10961131,-795,0,1756893453,11373.471569659996,2236.3314872400006,43692.90463872 2025-09-03,09:57:35.000,246,10961652,-795,0,1756893454,11373.599559549992,2236.2750941999984,43692.632141040005 2025-09-03,09:57:36.000,246,10961440,-795,0,1756893455,11373.491778589996,2236.2327994200023,43692.6181668 2025-09-03,09:57:37.000,246,10961655,-795,0,1756893456,11373.511987519996,2236.2609959399997,43692.799831920005 2025-09-03,09:57:38.000,246,10961532,-795,0,1756893457,11373.538932759991,2236.063620300003,43692.729960720004 2025-09-03,09:57:39.000,246,10961190,-795,0,1756893458,11373.680395269992,2236.2327994200023,43692.5482956 2025-09-03,09:57:40.000,246,10961299,-795,0,1756893459,11373.592823239997,2236.3314872400006,43692.82079328001 2025-09-03,09:57:41.000,246,10961685,-795,0,1756893460,11373.491778589996,2236.197553769998,43692.729960720004 2025-09-03,09:57:42.000,246,10961540,-795,0,1756893461,11373.511987519996,2236.3667328900046,43692.66707664 2025-09-03,09:57:43.000,246,10961327,-795,0,1756893462,11373.458097039991,2236.5288628800045,43692.65310240001 2025-09-03,09:57:44.000,246,10961337,-795,0,1756893463,11373.693867889997,2236.409027670001,43692.63912816 2025-09-03,09:57:45.000,246,10961298,-795,0,1756893464,11373.431151799996,2236.3314872400006,43692.84175464001 2025-09-03,09:57:46.000,246,10961279,-795,0,1756893465,11373.626504790001,2236.317388980002,43692.56925696 2025-09-03,09:57:47.000,246,10961406,-795,0,1756893466,11373.660186339992,2236.5006663599997,43692.688038 2025-09-03,09:57:48.000,246,10961336,-795,0,1756893467,11373.727549440002,2236.324438110001,43692.70899936 2025-09-03,09:57:49.000,246,10961427,-795,0,1756893468,11373.592823239997,2236.155258990002,43692.93957432001 2025-09-03,09:57:50.000,246,10961541,-795,0,1756893469,11373.761230989992,2236.3878802800027,43692.513360000004 2025-09-03,09:57:51.000,246,10961057,-795,0,1756893470,11373.828594090002,2236.120013339998,43692.583231200006 2025-09-03,09:57:52.000,246,10961421,-795,0,1756893471,11373.828594090002,2236.1270624700046,43692.688038 2025-09-03,09:57:53.000,246,10961640,-795,0,1756893472,11373.815121469997,2236.0706694300025,43692.83476752 2025-09-03,09:57:54.000,246,10961122,-795,0,1756893473,11373.970056599988,2236.2187011600035,43692.91162584001 2025-09-03,09:57:55.000,246,10961657,-795,0,1756893474,11374.037419699998,2236.1411607300033,43692.78585768 2025-09-03,09:57:56.000,246,10961312,-795,0,1756893475,11373.997001839998,2236.1129642099986,43692.9325872 2025-09-03,09:57:57.000,246,10961443,-795,0,1756893476,11374.071101249989,2236.0565711700037,43692.97450992 2025-09-03,09:57:58.000,246,10961395,-795,0,1756893477,11374.19235482999,2236.063620300003,43693.065342480004 2025-09-03,09:57:59.000,246,10961258,-795,0,1756893478,11374.246245309994,2235.8873920500046,43693.04438112 2025-09-03,09:58:00.000,246,10961229,-795,0,1756893479,11374.19235482999,2236.0213255199997,43693.17713640001 2025-09-03,09:58:01.000,246,10961266,-795,0,1756893480,11374.50222509,2235.8732937899986,43693.38675 2025-09-03,09:58:02.000,246,10961284,-795,0,1756893481,11374.30013579,2235.9085394400026,43693.26098184 2025-09-03,09:58:03.000,246,10961213,-795,0,1756893482,11374.27319054999,2235.880342919998,43693.26098184 2025-09-03,09:58:04.000,246,10961485,-795,0,1756893483,11374.407916749995,2235.8028024899977,43693.421685600006 2025-09-03,09:58:05.000,246,10961481,-795,0,1756893484,11374.27992686,2235.8732937899986,43693.55444088 2025-09-03,09:58:06.000,246,10961204,-795,0,1756893485,11374.25298161999,2235.9014903100033,43693.400724240004 2025-09-03,09:58:07.000,246,10961163,-795,0,1756893486,11374.29339947999,2235.85919553,43693.34482728001 2025-09-03,09:58:08.000,246,10961292,-795,0,1756893487,11374.36076258,2235.8873920500046,43693.33085304 2025-09-03,09:58:09.000,246,10961141,-795,0,1756893488,11374.30013579,2235.9085394400026,43693.184123520005 2025-09-03,09:58:10.000,246,10961580,-795,0,1756893489,11374.34055365,2236.1059150799992,43693.47758256 2025-09-03,09:58:11.000,246,10961543,-795,0,1756893490,11374.41465305999,2236.0565711700037,43693.19111064 2025-09-03,09:58:12.000,246,10961544,-795,0,1756893491,11374.266454239994,2235.9226377000014,43693.12123944 2025-09-03,09:58:13.000,246,10961419,-795,0,1756893492,11374.178882209999,2236.1059150799992,43693.43565984 2025-09-03,09:58:14.000,246,10961447,-795,0,1756893493,11374.071101249989,2235.9790307400035,43693.28893032 2025-09-03,09:58:15.000,246,10961545,-795,0,1756893494,11374.33381733999,2236.211652030004,43693.34482728001 2025-09-03,09:58:16.000,246,10961187,-795,0,1756893495,11374.45507091999,2236.084767690001,43693.40771136 2025-09-03,09:58:17.000,246,10961321,-795,0,1756893496,11374.46180723,2236.0354237799984,43693.400724240004 2025-09-03,09:58:18.000,246,10961734,-795,0,1756893497,11374.29339947999,2236.134111600004,43693.37976288 2025-09-03,09:58:19.000,246,10961464,-795,0,1756893498,11374.48201616,2236.1270624700046,43693.302904560005 2025-09-03,09:58:20.000,246,10961248,-795,0,1756893499,11374.636951289991,2236.1270624700046,43693.26796896 2025-09-03,09:58:21.000,246,10961201,-795,0,1756893500,11374.38097151,2236.225750290003,43693.365788639996 2025-09-03,09:58:22.000,246,10961248,-795,0,1756893501,11374.55611556999,2236.1693572500008,43693.253994720006 2025-09-03,09:58:23.000,246,10961404,-795,0,1756893502,11374.21256375999,2236.197553769998,43693.21905912 2025-09-03,09:58:24.000,246,10961679,-795,0,1756893503,11374.33381733999,2236.2539468100003,43693.10726520001 2025-09-03,09:58:25.000,246,10961769,-795,0,1756893504,11374.38097151,2236.3103398500025,43692.99547128 2025-09-03,09:58:26.000,246,10961565,-795,0,1756893505,11374.19235482999,2236.296241590004,43693.24700760001 2025-09-03,09:58:27.000,246,10961507,-795,0,1756893506,11374.306872099995,2236.451322450004,43693.24700760001 2025-09-03,09:58:28.000,246,10961296,-795,0,1756893507,11374.670632839996,2236.1270624700046,43693.02341976 2025-09-03,09:58:29.000,246,10961391,-795,0,1756893508,11374.43486198999,2236.084767690001,43693.34482728001 2025-09-03,09:58:30.000,246,10961665,-795,0,1756893509,11374.52243402,2236.3878802800027,43693.12822656001 2025-09-03,09:58:31.000,246,10961567,-795,0,1756893510,11374.41465305999,2236.1834555099995,43693.184123520005 2025-09-03,09:58:32.000,246,10961471,-795,0,1756893511,11374.60326974,2236.0565711700037,43693.44264696001 2025-09-03,09:58:33.000,246,10961362,-795,0,1756893512,11374.48201616,2236.1059150799992,43693.24700760001 2025-09-03,09:58:34.000,246,10961443,-795,0,1756893513,11374.46180723,2236.268045069999,43693.38675 2025-09-03,09:58:35.000,246,10961596,-795,0,1756893514,11374.29339947999,2236.0565711700037,43693.365788639996 2025-09-03,09:58:36.000,246,10961469,-795,0,1756893515,11374.48201616,2236.2327994200023,43693.29591744001 2025-09-03,09:58:37.000,246,10961507,-795,0,1756893516,11374.27319054999,2236.0706694300025,43692.72297360001 2025-09-03,09:58:38.000,246,10961756,-795,0,1756893517,11374.29339947999,2235.915588570002,43692.799831920005 2025-09-03,09:58:39.000,246,10961471,-795,0,1756893518,11374.367498889995,2235.971981610004,43692.750922080006 2025-09-03,09:58:40.000,246,10961391,-795,0,1756893519,11374.27319054999,2236.1411607300033,43692.71598648 2025-09-03,09:58:41.000,246,10961236,-795,0,1756893520,11374.306872099995,2235.8028024899977,43692.862715999996 2025-09-03,09:58:42.000,246,10961263,-795,0,1756893521,11374.36076258,2236.007227260001,43692.92560008 2025-09-03,09:58:43.000,246,10961464,-795,0,1756893522,11374.327081029995,2235.9790307400035,43692.67406376001 2025-09-03,09:58:44.000,246,10961051,-795,0,1756893523,11374.33381733999,2236.028374649999,43692.862715999996 2025-09-03,09:58:45.000,246,10961325,-795,0,1756893524,11374.387707819995,2235.957883349998,43693.1422008 2025-09-03,09:58:46.000,246,10961262,-795,0,1756893525,11374.27992686,2235.9085394400026,43692.848741760004 2025-09-03,09:58:47.000,246,10961424,-795,0,1756893526,11374.39444412999,2235.788704229999,43693.16316216 2025-09-03,09:58:48.000,246,10961357,-795,0,1756893527,11374.569588189996,2235.7957533599983,43692.74393496001 2025-09-03,09:58:49.000,246,10961078,-795,0,1756893528,11374.4415983,2236.0001781300016,43692.76489632 2025-09-03,09:58:50.000,246,10961386,-795,0,1756893529,11374.54264295,2236.0142763900003,43692.897651600004 2025-09-03,09:58:51.000,246,10961091,-795,0,1756893530,11374.751468559996,2235.626574239999,43692.84175464001 2025-09-03,09:58:52.000,246,10961343,-795,0,1756893531,11374.630214979996,2236.134111600004,43693.04438112 2025-09-03,09:58:53.000,246,10961368,-795,0,1756893532,11374.677369149991,2235.8521464000005,43692.897651600004 2025-09-03,09:58:54.000,246,10961486,-795,0,1756893533,11374.636951289991,2236.0918168200005,43692.94656144 2025-09-03,09:58:55.000,246,10961478,-795,0,1756893534,11374.46180723,2236.0706694300025,43692.9325872 2025-09-03,09:58:56.000,246,10961358,-795,0,1756893535,11374.4415983,2235.85919553,43693.10027808 2025-09-03,09:58:57.000,246,10961064,-795,0,1756893536,11374.610006049996,2236.211652030004,43692.72297360001 2025-09-03,09:58:58.000,246,10961443,-795,0,1756893537,11374.529170329995,2236.09886595,43692.99547128 2025-09-03,09:58:59.000,246,10961297,-795,0,1756893538,11374.57632449999,2236.2891924600044,43692.93957432001 2025-09-03,09:59:00.000,246,10961153,-795,0,1756893539,11374.670632839996,2236.1059150799992,43693.016432640004 2025-09-03,09:59:01.000,246,10961485,-795,0,1756893540,11374.62347867,2236.1059150799992,43692.94656144 2025-09-03,09:59:02.000,246,10961460,-795,0,1756893541,11374.529170329995,2236.1129642099986,43692.90463872 2025-09-03,09:59:03.000,246,10961400,-795,0,1756893542,11374.529170329995,2236.0142763900003,43692.869703120006 2025-09-03,09:59:04.000,246,10961483,-795,0,1756893543,11374.59653342999,2236.0424729099977,43692.897651600004 2025-09-03,09:59:05.000,246,10961350,-795,0,1756893544,11374.549379259995,2236.33853637,43693.14918792 2025-09-03,09:59:06.000,246,10961452,-795,0,1756893545,11374.529170329995,2236.1482098600027,43692.967522800005 2025-09-03,09:59:07.000,246,10961082,-795,0,1756893546,11374.589797119996,2236.1693572500008,43692.8277804 2025-09-03,09:59:08.000,246,10961313,-795,0,1756893547,11374.62347867,2236.4724698400023,43692.862715999996 2025-09-03,09:59:09.000,246,10961571,-795,0,1756893548,11374.50222509,2236.2327994200023,43692.77188344001 2025-09-03,09:59:10.000,246,10961505,-795,0,1756893549,11374.428125679995,2236.007227260001,43692.729960720004 2025-09-03,09:59:11.000,246,10961237,-795,0,1756893550,11374.49548877999,2236.282143329998,43692.76489632 2025-09-03,09:59:12.000,246,10961544,-795,0,1756893551,11374.52243402,2236.197553769998,43692.85572888 2025-09-03,09:59:13.000,246,10961072,-795,0,1756893552,11374.53590663999,2235.957883349998,43692.71598648 2025-09-03,09:59:14.000,246,10961318,-795,0,1756893553,11374.54264295,2236.084767690001,43692.81380616 2025-09-03,09:59:15.000,246,10961155,-795,0,1756893554,11374.58306081,2236.077718560002,43692.848741760004 2025-09-03,09:59:16.000,246,10961418,-795,0,1756893555,11374.56285188,2236.0918168200005,43692.74393496001 2025-09-03,09:59:17.000,246,10961293,-795,0,1756893556,11374.58306081,2235.9085394400026,43692.89066448001 2025-09-03,09:59:18.000,246,10961417,-795,0,1756893557,11374.630214979996,2235.8169007500037,43692.57624408001 2025-09-03,09:59:19.000,246,10961318,-795,0,1756893558,11374.677369149991,2235.9296868300007,43692.77887056 2025-09-03,09:59:20.000,246,10961411,-795,0,1756893559,11374.724523320001,2235.8873920500046,43692.862715999996 2025-09-03,09:59:21.000,246,10961343,-795,0,1756893560,11374.711050699996,2235.8028024899977,43692.94656144 2025-09-03,09:59:22.000,246,10961515,-795,0,1756893561,11374.68410546,2235.5419846799996,43692.90463872 2025-09-03,09:59:23.000,246,10961647,-795,0,1756893562,11374.697578079991,2235.8732937899986,43692.89066448001 2025-09-03,09:59:24.000,246,10961410,-795,0,1756893563,11374.650423909996,2235.93673596,43692.84175464001 2025-09-03,09:59:25.000,246,10961633,-795,0,1756893564,11374.47527984999,2235.950834219999,43692.87669024 2025-09-03,09:59:26.000,246,10961571,-795,0,1756893565,11374.33381733999,2236.0354237799984,43692.7579092 2025-09-03,09:59:27.000,246,10961443,-795,0,1756893566,11374.42138937,2235.915588570002,43692.513360000004 2025-09-03,09:59:28.000,246,10961324,-795,0,1756893567,11374.41465305999,2236.0142763900003,43692.79284480001 2025-09-03,09:59:29.000,246,10961348,-795,0,1756893568,11374.40118044,2236.0213255199997,43692.67406376001 2025-09-03,09:59:30.000,246,10961395,-795,0,1756893569,11374.508961399995,2235.9014903100033,43692.52034712 2025-09-03,09:59:31.000,246,10961292,-795,0,1756893570,11374.36076258,2235.9790307400035,43692.67406376001 2025-09-03,09:59:32.000,246,10961516,-795,0,1756893571,11374.61674235999,2236.007227260001,43692.91162584001 2025-09-03,09:59:33.000,246,10961685,-795,0,1756893572,11374.4415983,2236.1129642099986,43692.56925696 2025-09-03,09:59:34.000,246,10961724,-795,0,1756893573,11374.56285188,2235.880342919998,43692.6181668 2025-09-03,09:59:35.000,246,10961286,-795,0,1756893574,11374.488752469995,2235.93673596,43692.799831920005 2025-09-03,09:59:36.000,246,10961691,-795,0,1756893575,11374.529170329995,2235.7252620600048,43692.76489632 2025-09-03,09:59:37.000,246,10961262,-795,0,1756893576,11374.670632839996,2236.2187011600035,43692.5482956 2025-09-03,09:59:38.000,246,10961508,-795,0,1756893577,11374.57632449999,2236.120013339998,43692.695025119996 2025-09-03,09:59:39.000,246,10961319,-795,0,1756893578,11374.758204869991,2236.0565711700037,43692.59021832 2025-09-03,09:59:40.000,246,10961372,-795,0,1756893579,11374.68410546,2236.1059150799992,43692.7579092 2025-09-03,09:59:41.000,246,10961151,-795,0,1756893580,11374.677369149991,2236.246897680001,43692.71598648 2025-09-03,09:59:42.000,246,10961667,-795,0,1756893581,11374.630214979996,2236.246897680001,43692.702012240006 2025-09-03,09:59:43.000,246,10961333,-795,0,1756893582,11374.697578079991,2236.0142763900003,43692.688038 2025-09-03,09:59:44.000,246,10961528,-795,0,1756893583,11374.771677489996,2236.0918168200005,43692.729960720004 2025-09-03,09:59:45.000,246,10961714,-795,0,1756893584,11374.704314390001,2236.077718560002,43692.94656144 2025-09-03,09:59:46.000,246,10961416,-795,0,1756893585,11374.56285188,2236.007227260001,43692.94656144 2025-09-03,09:59:47.000,246,10961364,-795,0,1756893586,11374.657160219991,2235.950834219999,43692.95354856 2025-09-03,09:59:48.000,246,10961382,-795,0,1756893587,11374.690841769996,2236.2327994200023,43692.848741760004 2025-09-03,09:59:49.000,246,10961112,-795,0,1756893588,11374.845776900002,2236.0213255199997,43693.04438112 2025-09-03,09:59:50.000,246,10961582,-795,0,1756893589,11374.993975719997,2236.3808311500034,43693.15617504001 2025-09-03,09:59:51.000,246,10961692,-795,0,1756893590,11374.919876309992,2236.17640638,43693.05136824 2025-09-03,09:59:52.000,246,10961478,-795,0,1756893591,11374.926612620002,2236.0424729099977,43692.90463872 2025-09-03,09:59:53.000,246,10961158,-795,0,1756893592,11374.825567970001,2236.0354237799984,43693.00944552001 2025-09-03,09:59:54.000,246,10961210,-795,0,1756893593,11374.798622729992,2236.134111600004,43692.97450992 2025-09-03,09:59:55.000,246,10961389,-795,0,1756893594,11374.68410546,2236.33853637,43692.84175464001 2025-09-03,09:59:56.000,246,10961217,-795,0,1756893595,11374.758204869991,2236.2187011600035,43692.750922080006 2025-09-03,09:59:57.000,246,10961450,-795,0,1756893596,11374.933348929997,2236.268045069999,43693.0723296 2025-09-03,09:59:58.000,246,10961487,-795,0,1756893597,11374.886194760002,2236.17640638,43692.94656144 2025-09-03,09:59:59.000,246,10961543,-795,0,1756893598,11374.973766789997,2236.0424729099977,43692.92560008 2025-09-03,10:00:00.000,246,10961079,-795,0,1756893599,11374.812095349997,2236.028374649999,43692.82079328001 2025-09-03,10:00:01.000,246,10961205,-795,0,1756893600,11374.865985830002,2236.077718560002,43692.99547128 2025-09-03,10:00:02.000,246,10961332,-795,0,1756893601,11374.933348929997,2235.957883349998,43692.84175464001 2025-09-03,10:00:03.000,246,10961581,-795,0,1756893602,11374.852513209997,2236.1059150799992,43693.0024584 2025-09-03,10:00:04.000,246,10961403,-795,0,1756893603,11375.101756679993,2236.120013339998,43693.07931672001 2025-09-03,10:00:05.000,246,10961472,-795,0,1756893604,11374.980503099992,2236.0918168200005,43693.00944552001 2025-09-03,10:00:06.000,246,10961355,-795,0,1756893605,11374.906403690002,2235.986079870003,43692.98149704 2025-09-03,10:00:07.000,246,10961353,-795,0,1756893606,11374.859249519992,2236.0213255199997,43692.89066448001 2025-09-03,10:00:08.000,246,10961658,-795,0,1756893607,11374.892931069997,2235.9790307400035,43693.086303840006 2025-09-03,10:00:09.000,246,10961208,-795,0,1756893608,11374.886194760002,2235.8732937899986,43692.93957432001 2025-09-03,10:00:10.000,246,10961606,-795,0,1756893609,11374.886194760002,2235.866244659999,43693.1422008 2025-09-03,10:00:11.000,246,10961255,-795,0,1756893610,11374.859249519992,2236.296241590004,43693.037394000006 2025-09-03,10:00:12.000,246,10961293,-795,0,1756893611,11374.953557859997,2236.077718560002,43693.04438112 2025-09-03,10:00:13.000,246,10961611,-795,0,1756893612,11374.737995939991,2236.1693572500008,43693.05136824 2025-09-03,10:00:14.000,246,10961361,-795,0,1756893613,11374.744732250001,2236.0706694300025,43692.87669024 2025-09-03,10:00:15.000,246,10961359,-795,0,1756893614,11374.791886419996,2235.957883349998,43692.80681904 2025-09-03,10:00:16.000,246,10961316,-795,0,1756893615,11374.785150110001,2236.1482098600027,43692.99547128 2025-09-03,10:00:17.000,246,10961368,-795,0,1756893616,11374.731259629996,2235.866244659999,43692.897651600004 2025-09-03,10:00:18.000,246,10961426,-795,0,1756893617,11374.805359040001,2235.957883349998,43692.729960720004 2025-09-03,10:00:19.000,246,10961413,-795,0,1756893618,11374.886194760002,2235.971981610004,43693.07931672001 2025-09-03,10:00:20.000,246,10961490,-795,0,1756893619,11374.926612620002,2235.8732937899986,43692.9325872 2025-09-03,10:00:21.000,246,10961435,-795,0,1756893620,11374.892931069997,2235.9790307400035,43692.89066448001 2025-09-03,10:00:22.000,246,10961420,-795,0,1756893621,11374.892931069997,2235.880342919998,43692.74393496001 2025-09-03,10:00:23.000,246,10961136,-795,0,1756893622,11374.859249519992,2235.61952511,43692.848741760004 2025-09-03,10:00:24.000,246,10961508,-795,0,1756893623,11374.919876309992,2235.6900164100007,43692.98149704 2025-09-03,10:00:25.000,246,10961525,-795,0,1756893624,11375.000712029992,2235.915588570002,43692.869703120006 2025-09-03,10:00:26.000,246,10961637,-795,0,1756893625,11374.953557859997,2235.8309990100024,43693.07931672001 2025-09-03,10:00:27.000,246,10961399,-795,0,1756893626,11374.933348929997,2235.964932480005,43692.94656144 2025-09-03,10:00:28.000,246,10961526,-795,0,1756893627,11374.919876309992,2235.9437850899994,43693.198097759996 2025-09-03,10:00:29.000,246,10961564,-795,0,1756893628,11374.832304279997,2235.9014903100033,43693.12822656001 2025-09-03,10:00:30.000,246,10961128,-795,0,1756893629,11374.892931069997,2235.8309990100024,43692.97450992 2025-09-03,10:00:31.000,246,10961579,-795,0,1756893630,11374.859249519992,2235.6900164100007,43693.00944552001 2025-09-03,10:00:32.000,246,10961660,-795,0,1756893631,11374.940085239992,2235.8028024899977,43692.92560008 2025-09-03,10:00:33.000,246,10961668,-795,0,1756893632,11374.886194760002,2236.0495220400044,43693.065342480004 2025-09-03,10:00:34.000,246,10961261,-795,0,1756893633,11375.061338819993,2236.134111600004,43693.016432640004 2025-09-03,10:00:35.000,246,10961502,-795,0,1756893634,11375.000712029992,2235.894441180004,43693.12123944 2025-09-03,10:00:36.000,246,10961385,-795,0,1756893635,11374.980503099992,2235.964932480005,43693.09329096 2025-09-03,10:00:37.000,246,10961537,-795,0,1756893636,11375.014184649997,2235.9296868300007,43693.24002048 2025-09-03,10:00:38.000,246,10961331,-795,0,1756893637,11374.751468559996,2235.8098516200043,43693.233033360004 2025-09-03,10:00:39.000,246,10961415,-795,0,1756893638,11374.899667379992,2235.993129000002,43693.10726520001 2025-09-03,10:00:40.000,246,10961678,-795,0,1756893639,11374.758204869991,2235.9437850899994,43693.030406879996 2025-09-03,10:00:41.000,246,10961446,-795,0,1756893640,11374.825567970001,2235.880342919998,43692.81380616 2025-09-03,10:00:42.000,246,10961513,-795,0,1756893641,11374.764941180001,2235.823949880003,43693.09329096 2025-09-03,10:00:43.000,246,10961474,-795,0,1756893642,11374.879458449992,2235.9014903100033,43692.869703120006 2025-09-03,10:00:44.000,246,10961414,-795,0,1756893643,11374.886194760002,2235.9790307400035,43692.88367736 2025-09-03,10:00:45.000,246,10961464,-795,0,1756893644,11374.933348929997,2235.8028024899977,43692.92560008 2025-09-03,10:00:46.000,246,10961609,-795,0,1756893645,11374.825567970001,2236.0424729099977,43693.05136824 2025-09-03,10:00:47.000,246,10961436,-795,0,1756893646,11374.879458449992,2235.845097270001,43692.97450992 2025-09-03,10:00:48.000,246,10961748,-795,0,1756893647,11374.59653342999,2235.8873920500046,43692.98848416001 2025-09-03,10:00:49.000,246,10961427,-795,0,1756893648,11374.711050699996,2235.9437850899994,43692.94656144 2025-09-03,10:00:50.000,246,10961447,-795,0,1756893649,11374.919876309992,2235.9437850899994,43692.70899936 2025-09-03,10:00:51.000,246,10961629,-795,0,1756893650,11374.778413799992,2235.93673596,43692.98149704 2025-09-03,10:00:52.000,246,10961264,-795,0,1756893651,11374.791886419996,2235.9226377000014,43692.97450992 2025-09-03,10:00:53.000,246,10961718,-795,0,1756893652,11374.778413799992,2235.8098516200043,43692.7579092 2025-09-03,10:00:54.000,246,10961364,-795,0,1756893653,11374.865985830002,2235.950834219999,43692.77188344001 2025-09-03,10:00:55.000,246,10961558,-795,0,1756893654,11374.852513209997,2235.9437850899994,43692.9325872 2025-09-03,10:00:56.000,246,10961400,-795,0,1756893655,11374.731259629996,2235.8098516200043,43692.85572888 2025-09-03,10:00:57.000,246,10961404,-795,0,1756893656,11375.014184649997,2236.0424729099977,43692.88367736 2025-09-03,10:00:58.000,246,10961173,-795,0,1756893657,11374.865985830002,2235.93673596,43692.88367736 2025-09-03,10:00:59.000,246,10961687,-795,0,1756893658,11374.785150110001,2236.077718560002,43692.83476752 2025-09-03,10:01:00.000,246,10961071,-795,0,1756893659,11374.872722139997,2236.1129642099986,43693.065342480004 2025-09-03,10:01:01.000,246,10961400,-795,0,1756893660,11374.980503099992,2236.1623081200014,43692.94656144 2025-09-03,10:01:02.000,246,10961339,-795,0,1756893661,11374.859249519992,2235.9014903100033,43692.94656144 2025-09-03,10:01:03.000,246,10961595,-795,0,1756893662,11374.778413799992,2236.0354237799984,43692.918612960006 2025-09-03,10:01:04.000,246,10961526,-795,0,1756893663,11374.778413799992,2235.9790307400035,43693.00944552001 2025-09-03,10:01:05.000,246,10961171,-795,0,1756893664,11374.899667379992,2235.880342919998,43693.09329096 2025-09-03,10:01:06.000,246,10961308,-795,0,1756893665,11374.933348929997,2235.7816550999996,43693.05136824 2025-09-03,10:01:07.000,246,10961164,-795,0,1756893666,11374.839040589992,2236.028374649999,43692.93957432001 2025-09-03,10:01:08.000,246,10961142,-795,0,1756893667,11374.852513209997,2236.084767690001,43693.16316216 2025-09-03,10:01:09.000,246,10961332,-795,0,1756893668,11374.906403690002,2235.957883349998,43693.07931672001 2025-09-03,10:01:10.000,246,10961317,-795,0,1756893669,11375.088284060002,2236.028374649999,43693.22604624001 2025-09-03,10:01:11.000,246,10961539,-795,0,1756893670,11374.859249519992,2236.028374649999,43693.30989168 2025-09-03,10:01:12.000,246,10961374,-795,0,1756893671,11375.054602509997,2236.197553769998,43693.302904560005 2025-09-03,10:01:13.000,246,10961670,-795,0,1756893672,11374.886194760002,2235.915588570002,43693.42867272 2025-09-03,10:01:14.000,246,10961467,-795,0,1756893673,11374.987239410002,2235.7746059700003,43693.24002048 2025-09-03,10:01:15.000,246,10961615,-795,0,1756893674,11374.852513209997,2235.85919553,43693.233033360004 2025-09-03,10:01:16.000,246,10961465,-795,0,1756893675,11374.993975719997,2236.1623081200014,43693.086303840006 2025-09-03,10:01:17.000,246,10961398,-795,0,1756893676,11374.926612620002,2236.0213255199997,43693.372775760006 2025-09-03,10:01:18.000,246,10961495,-795,0,1756893677,11374.987239410002,2235.971981610004,43693.00944552001 2025-09-03,10:01:19.000,246,10961428,-795,0,1756893678,11375.068075130002,2236.1693572500008,43693.421685600006 2025-09-03,10:01:20.000,246,10961525,-795,0,1756893679,11375.081547749993,2235.9437850899994,43693.35880152 2025-09-03,10:01:21.000,246,10961212,-795,0,1756893680,11375.054602509997,2236.190504639999,43693.33784016 2025-09-03,10:01:22.000,246,10961514,-795,0,1756893681,11375.041129889993,2236.063620300003,43693.21905912 2025-09-03,10:01:23.000,246,10961685,-795,0,1756893682,11374.973766789997,2236.1059150799992,43693.24002048 2025-09-03,10:01:24.000,246,10961552,-795,0,1756893683,11374.946821550002,2235.950834219999,43693.32386592001 2025-09-03,10:01:25.000,246,10961310,-795,0,1756893684,11375.108492990003,2235.950834219999,43693.5264924 2025-09-03,10:01:26.000,246,10961661,-795,0,1756893685,11374.967030480002,2236.1129642099986,43693.19111064 2025-09-03,10:01:27.000,246,10961791,-795,0,1756893686,11374.812095349997,2236.1482098600027,43692.9325872 2025-09-03,10:01:28.000,246,10961095,-795,0,1756893687,11374.711050699996,2236.1129642099986,43693.205084880006 2025-09-03,10:01:29.000,246,10961552,-795,0,1756893688,11374.933348929997,2236.1482098600027,43693.11425232 2025-09-03,10:01:30.000,246,10961241,-795,0,1756893689,11374.825567970001,2235.971981610004,43693.05136824 2025-09-03,10:01:31.000,246,10961339,-795,0,1756893690,11374.778413799992,2236.077718560002,43692.967522800005 2025-09-03,10:01:32.000,246,10961433,-795,0,1756893691,11374.859249519992,2236.0424729099977,43692.918612960006 2025-09-03,10:01:33.000,246,10961369,-795,0,1756893692,11374.785150110001,2236.007227260001,43692.80681904 2025-09-03,10:01:34.000,246,10961617,-795,0,1756893693,11374.865985830002,2236.0706694300025,43692.98149704 2025-09-03,10:01:35.000,246,10961099,-795,0,1756893694,11374.805359040001,2236.0142763900003,43692.89066448001 2025-09-03,10:01:36.000,246,10961234,-795,0,1756893695,11374.865985830002,2236.1411607300033,43692.97450992 2025-09-03,10:01:37.000,246,10961736,-795,0,1756893696,11374.940085239992,2236.1623081200014,43692.90463872 2025-09-03,10:01:38.000,246,10961476,-795,0,1756893697,11374.711050699996,2236.007227260001,43692.90463872 2025-09-03,10:01:39.000,246,10961198,-795,0,1756893698,11374.66389653,2236.2539468100003,43692.77188344001 2025-09-03,10:01:40.000,246,10961660,-795,0,1756893699,11374.59653342999,2236.0142763900003,43692.78585768 2025-09-03,10:01:41.000,246,10961460,-795,0,1756893700,11374.798622729992,2236.09886595,43693.016432640004 2025-09-03,10:01:42.000,246,10961369,-795,0,1756893701,11374.758204869991,2235.950834219999,43692.695025119996 2025-09-03,10:01:43.000,246,10961463,-795,0,1756893702,11374.778413799992,2236.0354237799984,43692.92560008 2025-09-03,10:01:44.000,246,10961636,-795,0,1756893703,11374.812095349997,2236.134111600004,43692.688038 2025-09-03,10:01:45.000,246,10961367,-795,0,1756893704,11374.960294169992,2235.993129000002,43692.89066448001 2025-09-03,10:01:46.000,246,10961334,-795,0,1756893705,11374.724523320001,2235.9790307400035,43692.78585768 2025-09-03,10:01:47.000,246,10961710,-795,0,1756893706,11374.630214979996,2236.0354237799984,43692.77188344001 2025-09-03,10:01:48.000,246,10961524,-795,0,1756893707,11374.677369149991,2236.3878802800027,43692.77188344001 2025-09-03,10:01:49.000,246,10961399,-795,0,1756893708,11374.62347867,2236.2187011600035,43692.64611528 2025-09-03,10:01:50.000,246,10961180,-795,0,1756893709,11374.55611556999,2236.155258990002,43692.33169488 2025-09-03,10:01:51.000,246,10961544,-795,0,1756893710,11374.711050699996,2236.134111600004,43692.14304264 2025-09-03,10:01:52.000,246,10961478,-795,0,1756893711,11374.670632839996,2236.1834555099995,43692.15002976001 2025-09-03,10:01:53.000,246,10961217,-795,0,1756893712,11374.805359040001,2236.3103398500025,43692.00330024001 2025-09-03,10:01:54.000,246,10961282,-795,0,1756893713,11374.59653342999,2236.296241590004,43692.28278504 2025-09-03,10:01:55.000,246,10961573,-795,0,1756893714,11374.724523320001,2236.17640638,43692.06618432 2025-09-03,10:01:56.000,246,10961122,-795,0,1756893715,11374.66389653,2236.1693572500008,43692.4434888 2025-09-03,10:01:57.000,246,10961340,-795,0,1756893716,11374.697578079991,2236.0213255199997,43692.61117968 2025-09-03,10:01:58.000,246,10961709,-795,0,1756893717,11374.51569770999,2236.1834555099995,43692.91162584001 2025-09-03,10:01:59.000,246,10961522,-795,0,1756893718,11374.630214979996,2236.211652030004,43692.64611528 2025-09-03,10:02:00.000,246,10961299,-795,0,1756893719,11374.61674235999,2236.1482098600027,43692.534321360006 2025-09-03,10:02:01.000,246,10961359,-795,0,1756893720,11374.711050699996,2236.09886595,43692.57624408001 2025-09-03,10:02:02.000,246,10961162,-795,0,1756893721,11374.569588189996,2236.225750290003,43692.49239864 2025-09-03,10:02:03.000,246,10961435,-795,0,1756893722,11374.589797119996,2236.4019785400014,43692.48541152001 2025-09-03,10:02:04.000,246,10961198,-795,0,1756893723,11374.589797119996,2236.3314872400006,43692.45746304001 2025-09-03,10:02:05.000,246,10961330,-795,0,1756893724,11374.41465305999,2236.4442733199976,43692.2338752 2025-09-03,10:02:06.000,246,10961434,-795,0,1756893725,11374.42138937,2236.268045069999,43692.191952479996 2025-09-03,10:02:07.000,246,10961338,-795,0,1756893726,11374.529170329995,2236.2327994200023,43692.01727448 2025-09-03,10:02:08.000,246,10961476,-795,0,1756893727,11374.38097151,2236.2891924600044,43691.8495836 2025-09-03,10:02:09.000,246,10961322,-795,0,1756893728,11374.51569770999,2236.0424729099977,43691.8495836 2025-09-03,10:02:10.000,246,10961307,-795,0,1756893729,11374.59653342999,2236.1411607300033,43691.7797124 2025-09-03,10:02:11.000,246,10961360,-795,0,1756893730,11374.56285188,2236.0354237799984,43691.88451920001 2025-09-03,10:02:12.000,246,10961418,-795,0,1756893731,11374.630214979996,2236.1411607300033,43692.059197200004 2025-09-03,10:02:13.000,246,10961466,-795,0,1756893732,11374.690841769996,2236.1059150799992,43692.12208128001 2025-09-03,10:02:14.000,246,10961406,-795,0,1756893733,11374.529170329995,2236.077718560002,43692.247849440006 2025-09-03,10:02:15.000,246,10961461,-795,0,1756893734,11374.771677489996,2236.0918168200005,43692.49239864 2025-09-03,10:02:16.000,246,10961522,-795,0,1756893735,11374.751468559996,2236.0706694300025,43692.562269840004 2025-09-03,10:02:17.000,246,10961554,-795,0,1756893736,11374.66389653,2236.1129642099986,43692.7579092 2025-09-03,10:02:18.000,246,10961472,-795,0,1756893737,11374.630214979996,2236.1623081200014,43692.72297360001 2025-09-03,10:02:19.000,246,10961476,-795,0,1756893738,11374.62347867,2236.303290720003,43692.7579092 2025-09-03,10:02:20.000,246,10961342,-795,0,1756893739,11374.55611556999,2236.155258990002,43692.729960720004 2025-09-03,10:02:21.000,246,10961208,-795,0,1756893740,11374.56285188,2236.0706694300025,43692.729960720004 2025-09-03,10:02:22.000,246,10961237,-795,0,1756893741,11374.54264295,2236.084767690001,43692.78585768 2025-09-03,10:02:23.000,246,10961458,-795,0,1756893742,11374.610006049996,2236.1623081200014,43692.96053568001 2025-09-03,10:02:24.000,246,10961259,-795,0,1756893743,11374.58306081,2236.077718560002,43692.72297360001 2025-09-03,10:02:25.000,246,10961564,-795,0,1756893744,11374.61674235999,2235.993129000002,43692.65310240001 2025-09-03,10:02:26.000,246,10961369,-795,0,1756893745,11374.636951289991,2236.3314872400006,43692.63912816 2025-09-03,10:02:27.000,246,10961457,-795,0,1756893746,11374.791886419996,2236.1834555099995,43692.98848416001 2025-09-03,10:02:28.000,246,10961333,-795,0,1756893747,11374.737995939991,2236.007227260001,43692.869703120006 2025-09-03,10:02:29.000,246,10961470,-795,0,1756893748,11374.630214979996,2236.246897680001,43692.98848416001 2025-09-03,10:02:30.000,246,10961654,-795,0,1756893749,11374.657160219991,2236.1270624700046,43693.05136824 2025-09-03,10:02:31.000,246,10961440,-795,0,1756893750,11374.717787009991,2236.155258990002,43692.9325872 2025-09-03,10:02:32.000,246,10961639,-795,0,1756893751,11374.724523320001,2236.1270624700046,43693.1422008 2025-09-03,10:02:33.000,246,10961284,-795,0,1756893752,11374.778413799992,2236.268045069999,43693.09329096 2025-09-03,10:02:34.000,246,10961571,-795,0,1756893753,11374.758204869991,2236.359683759998,43693.0723296 2025-09-03,10:02:35.000,246,10961633,-795,0,1756893754,11374.57632449999,2236.17640638,43693.00944552001 2025-09-03,10:02:36.000,246,10961437,-795,0,1756893755,11374.58306081,2236.359683759998,43692.93957432001 2025-09-03,10:02:37.000,246,10961430,-795,0,1756893756,11374.60326974,2236.077718560002,43692.89066448001 2025-09-03,10:02:38.000,246,10961593,-795,0,1756893757,11374.589797119996,2236.0495220400044,43692.98149704 2025-09-03,10:02:39.000,246,10961517,-795,0,1756893758,11374.62347867,2236.1693572500008,43693.10027808 2025-09-03,10:02:40.000,246,10961470,-795,0,1756893759,11374.657160219991,2236.120013339998,43693.16316216 2025-09-03,10:02:41.000,246,10961680,-795,0,1756893760,11374.529170329995,2236.359683759998,43693.11425232 2025-09-03,10:02:42.000,246,10961526,-795,0,1756893761,11374.54264295,2236.211652030004,43693.07931672001 2025-09-03,10:02:43.000,246,10961522,-795,0,1756893762,11374.61674235999,2236.296241590004,43693.1422008 2025-09-03,10:02:44.000,246,10961372,-795,0,1756893763,11374.650423909996,2236.0142763900003,43693.16316216 2025-09-03,10:02:45.000,246,10961547,-795,0,1756893764,11374.54264295,2236.204602900005,43693.05136824 2025-09-03,10:02:46.000,246,10961538,-795,0,1756893765,11374.630214979996,2236.0495220400044,43693.184123520005 2025-09-03,10:02:47.000,246,10961489,-795,0,1756893766,11374.670632839996,2236.211652030004,43693.07931672001 2025-09-03,10:02:48.000,246,10961502,-795,0,1756893767,11374.697578079991,2236.0565711700037,43693.184123520005 2025-09-03,10:02:49.000,246,10961483,-795,0,1756893768,11374.6436876,2236.225750290003,43693.24700760001 2025-09-03,10:02:50.000,246,10961322,-795,0,1756893769,11374.50222509,2236.2327994200023,43693.29591744001 2025-09-03,10:02:51.000,246,10961462,-795,0,1756893770,11374.52243402,2236.2398485500016,43693.14918792 2025-09-03,10:02:52.000,246,10961492,-795,0,1756893771,11374.57632449999,2236.225750290003,43693.016432640004 2025-09-03,10:02:53.000,246,10961331,-795,0,1756893772,11374.610006049996,2236.282143329998,43693.12123944 2025-09-03,10:02:54.000,246,10961565,-795,0,1756893773,11374.59653342999,2236.394929410002,43693.016432640004 2025-09-03,10:02:55.000,246,10961371,-795,0,1756893774,11374.66389653,2236.303290720003,43693.10726520001 2025-09-03,10:02:56.000,246,10961533,-795,0,1756893775,11374.59653342999,2236.3103398500025,43693.135213680005 2025-09-03,10:02:57.000,246,10961309,-795,0,1756893776,11374.636951289991,2236.1059150799992,43693.16316216 2025-09-03,10:02:58.000,246,10961529,-795,0,1756893777,11374.68410546,2236.225750290003,43693.32386592001 2025-09-03,10:02:59.000,246,10961440,-795,0,1756893778,11374.737995939991,2236.1059150799992,43693.37976288 2025-09-03,10:03:00.000,246,10961465,-795,0,1756893779,11374.657160219991,2236.296241590004,43693.39373712001 2025-09-03,10:03:01.000,246,10961390,-795,0,1756893780,11374.717787009991,2236.225750290003,43693.40771136 2025-09-03,10:03:02.000,246,10961186,-795,0,1756893781,11374.51569770999,2236.3314872400006,43693.29591744001 2025-09-03,10:03:03.000,246,10961400,-795,0,1756893782,11374.48201616,2236.1834555099995,43693.205084880006 2025-09-03,10:03:04.000,246,10961382,-795,0,1756893783,11374.670632839996,2236.0354237799984,43693.17713640001 2025-09-03,10:03:05.000,246,10961664,-795,0,1756893784,11374.56285188,2236.2750941999984,43693.24002048 2025-09-03,10:03:06.000,246,10961454,-795,0,1756893785,11374.56285188,2236.3667328900046,43693.26796896 2025-09-03,10:03:07.000,246,10961444,-795,0,1756893786,11374.62347867,2236.2187011600035,43693.233033360004 2025-09-03,10:03:08.000,246,10961415,-795,0,1756893787,11374.549379259995,2236.359683759998,43693.212072 2025-09-03,10:03:09.000,246,10961525,-795,0,1756893788,11374.630214979996,2236.2187011600035,43693.2819432 2025-09-03,10:03:10.000,246,10961525,-795,0,1756893789,11374.670632839996,2236.4724698400023,43693.233033360004 2025-09-03,10:03:11.000,246,10961565,-795,0,1756893790,11374.569588189996,2236.451322450004,43693.09329096 2025-09-03,10:03:12.000,246,10961395,-795,0,1756893791,11374.55611556999,2236.430175059999,43693.15617504001 2025-09-03,10:03:13.000,246,10961235,-795,0,1756893792,11374.650423909996,2236.5500102700025,43693.205084880006 2025-09-03,10:03:14.000,246,10961461,-795,0,1756893793,11374.68410546,2236.373782020004,43693.05835536001 2025-09-03,10:03:15.000,246,10961345,-795,0,1756893794,11374.51569770999,2236.451322450004,43692.98149704 2025-09-03,10:03:16.000,246,10961252,-795,0,1756893795,11374.690841769996,2236.4442733199976,43692.96053568001 2025-09-03,10:03:17.000,246,10961407,-795,0,1756893796,11374.58306081,2236.4160768,43692.97450992 2025-09-03,10:03:18.000,246,10961603,-795,0,1756893797,11374.55611556999,2236.6275507000028,43692.95354856 2025-09-03,10:03:19.000,246,10961328,-795,0,1756893798,11374.589797119996,2236.4795189700017,43692.96053568001 2025-09-03,10:03:20.000,246,10961433,-795,0,1756893799,11374.50222509,2236.6839437399976,43693.016432640004 2025-09-03,10:03:21.000,246,10961260,-795,0,1756893800,11374.468543539995,2236.6839437399976,43692.87669024 2025-09-03,10:03:22.000,246,10961552,-795,0,1756893801,11374.57632449999,2236.6909928700043,43692.83476752 2025-09-03,10:03:23.000,246,10961419,-795,0,1756893802,11374.58306081,2236.8319754699987,43692.82079328001 2025-09-03,10:03:24.000,246,10961557,-795,0,1756893803,11374.933348929997,2236.867221120003,43692.9325872 2025-09-03,10:03:25.000,246,10961623,-795,0,1756893804,11375.068075130002,2236.782631560003,43693.12822656001 2025-09-03,10:03:26.000,246,10961526,-795,0,1756893805,11375.182592399993,2237.0434493700013,43693.39373712001 2025-09-03,10:03:27.000,246,10961395,-795,0,1756893806,11375.236482879998,2237.05754763,43693.372775760006 2025-09-03,10:03:28.000,246,10961433,-795,0,1756893807,11375.189328709988,2236.8249263399994,43693.46360832001 2025-09-03,10:03:29.000,246,10961212,-795,0,1756893808,11374.973766789997,2236.6768946099983,43693.568415120004 2025-09-03,10:03:30.000,246,10961283,-795,0,1756893809,11374.845776900002,2236.747385909999,43693.40771136 2025-09-03,10:03:31.000,246,10961342,-795,0,1756893810,11374.778413799992,2236.7544350399985,43693.46360832001 2025-09-03,10:03:32.000,246,10961309,-795,0,1756893811,11374.852513209997,2236.7121402600023,43693.57540224 2025-09-03,10:03:33.000,246,10961334,-795,0,1756893812,11374.711050699996,2236.8460737300047,43693.55444088 2025-09-03,10:03:34.000,246,10961377,-795,0,1756893813,11374.690841769996,2236.9518106800024,43693.49854392 2025-09-03,10:03:35.000,246,10961247,-795,0,1756893814,11374.744732250001,2237.015252850004,43693.49155680001 2025-09-03,10:03:36.000,246,10961315,-795,0,1756893815,11374.54264295,2237.1632845799977,43693.50553104 2025-09-03,10:03:37.000,246,10961401,-795,0,1756893816,11374.61674235999,2237.149186319999,43693.44264696001 2025-09-03,10:03:38.000,246,10961421,-795,0,1756893817,11374.468543539995,2237.1632845799977,43693.51251816001 2025-09-03,10:03:39.000,246,10961544,-795,0,1756893818,11374.39444412999,2237.092793280004,43693.4566212 2025-09-03,10:03:40.000,246,10961455,-795,0,1756893819,11374.47527984999,2237.015252850004,43693.54745376 2025-09-03,10:03:41.000,246,10961356,-795,0,1756893820,11374.4415983,2236.8460737300047,43693.687196160005 2025-09-03,10:03:42.000,246,10961462,-795,0,1756893821,11374.448334609995,2236.9165650299983,43693.638286320005 2025-09-03,10:03:43.000,246,10961070,-795,0,1756893822,11374.52243402,2237.0293511100026,43693.708157520006 2025-09-03,10:03:44.000,246,10961464,-795,0,1756893823,11374.52243402,2237.036400240002,43693.57540224 2025-09-03,10:03:45.000,246,10961472,-795,0,1756893824,11374.610006049996,2236.9377124200037,43693.67322192 2025-09-03,10:03:46.000,246,10961370,-795,0,1756893825,11374.66389653,2237.113940670002,43693.41469848001 2025-09-03,10:03:47.000,246,10961246,-795,0,1756893826,11374.60326974,2237.0645967599994,43693.41469848001 2025-09-03,10:03:48.000,246,10961134,-795,0,1756893827,11374.25298161999,2237.078695019998,43693.33085304 2025-09-03,10:03:49.000,246,10961384,-795,0,1756893828,11374.178882209999,2237.0504985000007,43693.21905912 2025-09-03,10:03:50.000,246,10961433,-795,0,1756893829,11374.327081029995,2237.0504985000007,43692.967522800005 2025-09-03,10:03:51.000,246,10961421,-795,0,1756893830,11374.25971793,2237.254923270004,43692.869703120006 2025-09-03,10:03:52.000,246,10961337,-795,0,1756893831,11374.21256375999,2237.1914811000024,43692.967522800005 2025-09-03,10:03:53.000,246,10961345,-795,0,1756893832,11374.178882209999,2237.2126284900005,43692.94656144 2025-09-03,10:03:54.000,246,10961376,-795,0,1756893833,11374.023947079993,2237.276070660002,43692.93957432001 2025-09-03,10:03:55.000,246,10961418,-795,0,1756893834,11374.226036379994,2237.2126284900005,43692.750922080006 2025-09-03,10:03:56.000,246,10961518,-795,0,1756893835,11374.098046489999,2237.05754763,43692.71598648 2025-09-03,10:03:57.000,246,10961619,-795,0,1756893836,11374.091310179989,2237.1421371899996,43692.750922080006 2025-09-03,10:03:58.000,246,10961260,-795,0,1756893837,11374.23277268999,2237.2337758799986,43692.74393496001 2025-09-03,10:03:59.000,246,10961454,-795,0,1756893838,11374.003738149993,2237.276070660002,43692.729960720004 2025-09-03,10:04:00.000,246,10961478,-795,0,1756893839,11374.010474459988,2237.2690215300026,43692.64611528 2025-09-03,10:04:01.000,246,10961440,-795,0,1756893840,11374.165409589994,2237.254923270004,43692.80681904 2025-09-03,10:04:02.000,246,10961410,-795,0,1756893841,11373.949847669988,2237.4734462999986,43692.83476752 2025-09-03,10:04:03.000,246,10961184,-795,0,1756893842,11373.970056599988,2237.480495429998,43692.85572888 2025-09-03,10:04:04.000,246,10961473,-795,0,1756893843,11373.922902429993,2237.2690215300026,43692.799831920005 2025-09-03,10:04:05.000,246,10961243,-795,0,1756893844,11374.071101249989,2237.3395128300035,43692.799831920005 2025-09-03,10:04:06.000,246,10961170,-795,0,1756893845,11374.037419699998,2237.3747584800003,43692.79284480001 2025-09-03,10:04:07.000,246,10961341,-795,0,1756893846,11373.976792909998,2237.05754763,43692.70899936 2025-09-03,10:04:08.000,246,10961331,-795,0,1756893847,11373.949847669988,2237.0645967599994,43692.48541152001 2025-09-03,10:04:09.000,246,10961035,-795,0,1756893848,11374.037419699998,2237.0998424100035,43692.84175464001 2025-09-03,10:04:10.000,246,10961771,-795,0,1756893849,11373.922902429993,2237.1421371899996,43692.78585768 2025-09-03,10:04:11.000,246,10961436,-795,0,1756893850,11374.071101249989,2237.325414570005,43692.534321360006 2025-09-03,10:04:12.000,246,10961093,-795,0,1756893851,11374.077837559998,2237.198530230002,43692.84175464001 2025-09-03,10:04:13.000,246,10961394,-795,0,1756893852,11374.165409589994,2237.3042671799994,43692.89066448001 2025-09-03,10:04:14.000,246,10961578,-795,0,1756893853,11374.057628629998,2237.4663971699993,43692.80681904 2025-09-03,10:04:15.000,246,10961539,-795,0,1756893854,11373.956583979998,2237.3395128300035,43692.6181668 2025-09-03,10:04:16.000,246,10961566,-795,0,1756893855,11374.050892319989,2237.4663971699993,43692.562269840004 2025-09-03,10:04:17.000,246,10961271,-795,0,1756893856,11373.949847669988,2237.3959058699984,43692.50637288001 2025-09-03,10:04:18.000,246,10961434,-795,0,1756893857,11374.118255419999,2237.318365439998,43692.632141040005 2025-09-03,10:04:19.000,246,10961534,-795,0,1756893858,11374.071101249989,2237.4100041300044,43692.62515392001 2025-09-03,10:04:20.000,246,10961713,-795,0,1756893859,11374.104782799994,2237.3536110900022,43693.02341976 2025-09-03,10:04:21.000,246,10961153,-795,0,1756893860,11374.111519109989,2237.4311515200025,43693.037394000006 2025-09-03,10:04:22.000,246,10961370,-795,0,1756893861,11373.970056599988,2237.5932815100023,43692.918612960006 2025-09-03,10:04:23.000,246,10961266,-795,0,1756893862,11373.963320289993,2237.5016428200033,43692.89066448001 2025-09-03,10:04:24.000,246,10961358,-795,0,1756893863,11374.044156009993,2237.586232380003,43692.89066448001 2025-09-03,10:04:25.000,246,10961366,-795,0,1756893864,11374.017210769998,2237.642625419998,43692.94656144 2025-09-03,10:04:26.000,246,10961505,-795,0,1756893865,11374.037419699998,2237.8893449700045,43692.92560008 2025-09-03,10:04:27.000,246,10961441,-795,0,1756893866,11373.983529219993,2237.656723680004,43692.82079328001 2025-09-03,10:04:28.000,246,10961432,-795,0,1756893867,11374.037419699998,2237.8047554099976,43692.82079328001 2025-09-03,10:04:29.000,246,10961395,-795,0,1756893868,11374.071101249989,2237.903443230003,43692.95354856 2025-09-03,10:04:30.000,246,10961590,-795,0,1756893869,11373.997001839998,2237.769509760001,43692.869703120006 2025-09-03,10:04:31.000,246,10961414,-795,0,1756893870,11373.922902429993,2237.769509760001,43692.799831920005 2025-09-03,10:04:32.000,246,10961384,-795,0,1756893871,11373.842066709993,2238.065573220003,43692.83476752 2025-09-03,10:04:33.000,246,10961374,-795,0,1756893872,11373.842066709993,2237.9316397500006,43692.702012240006 2025-09-03,10:04:34.000,246,10961461,-795,0,1756893873,11373.936375049998,2238.030327569999,43692.81380616 2025-09-03,10:04:35.000,246,10961446,-795,0,1756893874,11373.781439919992,2237.9880327900028,43692.87669024 2025-09-03,10:04:36.000,246,10961424,-795,0,1756893875,11373.882484569993,2238.0021310500015,43692.73694784 2025-09-03,10:04:37.000,246,10961375,-795,0,1756893876,11374.023947079993,2238.0796714800017,43692.73694784 2025-09-03,10:04:38.000,246,10961433,-795,0,1756893877,11374.084573869994,2238.01622931,43692.98149704 2025-09-03,10:04:39.000,246,10961293,-795,0,1756893878,11374.19235482999,2237.959836269998,43692.862715999996 2025-09-03,10:04:40.000,246,10961524,-795,0,1756893879,11374.158673279999,2238.0232784399996,43693.04438112 2025-09-03,10:04:41.000,246,10961133,-795,0,1756893880,11374.45507091999,2237.9527871399987,43693.27495608001 2025-09-03,10:04:42.000,246,10961486,-795,0,1756893881,11374.25971793,2238.0232784399996,43693.253994720006 2025-09-03,10:04:43.000,246,10961364,-795,0,1756893882,11374.37423519999,2238.0373766999983,43693.533479519996 2025-09-03,10:04:44.000,246,10961297,-795,0,1756893883,11374.145200659994,2238.136064520004,43693.198097759996 2025-09-03,10:04:45.000,246,10961339,-795,0,1756893884,11374.407916749995,2238.136064520004,43693.43565984 2025-09-03,10:04:46.000,246,10961587,-795,0,1756893885,11374.33381733999,2238.009180180001,43693.43565984 2025-09-03,10:04:47.000,246,10961318,-795,0,1756893886,11374.407916749995,2237.9668854000047,43693.33784016 2025-09-03,10:04:48.000,246,10961383,-795,0,1756893887,11374.41465305999,2238.0796714800017,43693.5264924 2025-09-03,10:04:49.000,246,10961410,-795,0,1756893888,11374.387707819995,2238.1501627800026,43693.19111064 2025-09-03,10:04:50.000,246,10961588,-795,0,1756893889,11374.43486198999,2238.0232784399996,43693.19111064 2025-09-03,10:04:51.000,246,10961321,-795,0,1756893890,11374.39444412999,2238.0232784399996,43693.51251816001 2025-09-03,10:04:52.000,246,10961178,-795,0,1756893891,11374.266454239994,2238.0585240900036,43693.212072 2025-09-03,10:04:53.000,246,10961549,-795,0,1756893892,11374.239508999999,2238.199506689998,43693.3168788 2025-09-03,10:04:54.000,246,10961414,-795,0,1756893893,11374.387707819995,2238.0232784399996,43693.49155680001 2025-09-03,10:04:55.000,246,10961413,-795,0,1756893894,11374.31360840999,2238.157211910002,43693.10726520001 2025-09-03,10:04:56.000,246,10961135,-795,0,1756893895,11374.25971793,2238.065573220003,43693.302904560005 2025-09-03,10:04:57.000,246,10961535,-795,0,1756893896,11374.327081029995,2238.0726223500023,43693.365788639996 2025-09-03,10:04:58.000,246,10961260,-795,0,1756893897,11374.29339947999,2238.009180180001,43693.05136824 2025-09-03,10:04:59.000,246,10961555,-795,0,1756893898,11374.35402626999,2238.065573220003,43693.29591744001 2025-09-03,10:05:00.000,246,10961487,-795,0,1756893899,11374.50222509,2237.9880327900028,43693.351814400005 2025-09-03,10:05:01.000,246,10961376,-795,0,1756893900,11374.428125679995,2238.1854084299994,43693.302904560005 2025-09-03,10:05:02.000,246,10961479,-795,0,1756893901,11374.52243402,2237.973934530004,43693.38675 2025-09-03,10:05:03.000,246,10961739,-795,0,1756893902,11374.42138937,2238.0937697400004,43693.351814400005 2025-09-03,10:05:04.000,246,10961437,-795,0,1756893903,11374.428125679995,2238.0726223500023,43693.33085304 2025-09-03,10:05:05.000,246,10961323,-795,0,1756893904,11374.488752469995,2238.0585240900036,43693.28893032 2025-09-03,10:05:06.000,246,10961547,-795,0,1756893905,11374.569588189996,2238.086720610001,43693.40771136 2025-09-03,10:05:07.000,246,10961409,-795,0,1756893906,11374.589797119996,2238.10081887,43693.233033360004 2025-09-03,10:05:08.000,246,10961234,-795,0,1756893907,11374.53590663999,2238.1642610400013,43693.135213680005 2025-09-03,10:05:09.000,246,10961531,-795,0,1756893908,11374.62347867,2238.1713101700007,43693.16316216 2025-09-03,10:05:10.000,246,10961411,-795,0,1756893909,11374.58306081,2238.121966259998,43692.99547128 2025-09-03,10:05:11.000,246,10961341,-795,0,1756893910,11374.54264295,2238.1642610400013,43693.33784016 2025-09-03,10:05:12.000,246,10961429,-795,0,1756893911,11374.54264295,2238.305243640003,43693.26796896 2025-09-03,10:05:13.000,246,10961308,-795,0,1756893912,11374.690841769996,2238.5026192799996,43693.24700760001 2025-09-03,10:05:14.000,246,10961423,-795,0,1756893913,11374.690841769996,2238.2065558200047,43693.37976288 2025-09-03,10:05:15.000,246,10961315,-795,0,1756893914,11374.758204869991,2238.453275370004,43693.47758256 2025-09-03,10:05:16.000,246,10961297,-795,0,1756893915,11374.717787009991,2238.5519631900024,43693.55444088 2025-09-03,10:05:17.000,246,10961346,-795,0,1756893916,11374.690841769996,2238.4603245000035,43693.39373712001 2025-09-03,10:05:18.000,246,10961441,-795,0,1756893917,11374.54264295,2238.474422760002,43693.030406879996 2025-09-03,10:05:19.000,246,10961210,-795,0,1756893918,11374.49548877999,2238.3545875499985,43693.086303840006 2025-09-03,10:05:20.000,246,10961459,-795,0,1756893919,11374.657160219991,2238.467373630003,43693.07931672001 2025-09-03,10:05:21.000,246,10961508,-795,0,1756893920,11374.51569770999,2238.3827840700033,43693.065342480004 2025-09-03,10:05:22.000,246,10961458,-795,0,1756893921,11374.630214979996,2238.4109805900007,43692.95354856 2025-09-03,10:05:23.000,246,10961735,-795,0,1756893922,11374.51569770999,2238.467373630003,43693.198097759996 2025-09-03,10:05:24.000,246,10961355,-795,0,1756893923,11374.51569770999,2238.5026192799996,43693.135213680005 2025-09-03,10:05:25.000,246,10961368,-795,0,1756893924,11374.657160219991,2238.4462262400048,43693.07931672001 2025-09-03,10:05:26.000,246,10961753,-795,0,1756893925,11374.66389653,2238.615405360004,43693.065342480004 2025-09-03,10:05:27.000,246,10961501,-795,0,1756893926,11374.529170329995,2238.692945790004,43692.97450992 2025-09-03,10:05:28.000,246,10961150,-795,0,1756893927,11374.529170329995,2238.685896660005,43692.96053568001 2025-09-03,10:05:29.000,246,10961451,-795,0,1756893928,11374.610006049996,2238.375734940004,43693.05835536001 2025-09-03,10:05:30.000,246,10961760,-795,0,1756893929,11374.690841769996,2238.4250788499994,43692.81380616 2025-09-03,10:05:31.000,246,10961667,-795,0,1756893930,11374.758204869991,2238.6224544900033,43692.90463872 2025-09-03,10:05:32.000,246,10961198,-795,0,1756893931,11374.758204869991,2238.375734940004,43693.02341976 2025-09-03,10:05:33.000,246,10961415,-795,0,1756893932,11374.764941180001,2238.685896660005,43693.17713640001 2025-09-03,10:05:34.000,246,10961498,-795,0,1756893933,11374.6436876,2238.361636679998,43693.22604624001 2025-09-03,10:05:35.000,246,10961546,-795,0,1756893934,11374.569588189996,2238.6224544900033,43693.10726520001 2025-09-03,10:05:36.000,246,10961683,-795,0,1756893935,11374.785150110001,2238.1290153900045,43692.90463872 2025-09-03,10:05:37.000,246,10961532,-795,0,1756893936,11374.886194760002,2238.2840962499977,43693.065342480004 2025-09-03,10:05:38.000,246,10961463,-795,0,1756893937,11374.758204869991,2238.4462262400048,43693.05835536001 2025-09-03,10:05:39.000,246,10961505,-795,0,1756893938,11374.744732250001,2238.1854084299994,43693.016432640004 2025-09-03,10:05:40.000,246,10961396,-795,0,1756893939,11374.758204869991,2238.3686858100045,43692.98848416001 2025-09-03,10:05:41.000,246,10961300,-795,0,1756893940,11374.791886419996,2238.1713101700007,43692.9325872 2025-09-03,10:05:42.000,246,10961310,-795,0,1756893941,11374.872722139997,2238.2065558200047,43693.0024584 2025-09-03,10:05:43.000,246,10961632,-795,0,1756893942,11374.845776900002,2238.326391030001,43693.02341976 2025-09-03,10:05:44.000,246,10961545,-795,0,1756893943,11374.940085239992,2238.2840962499977,43693.22604624001 2025-09-03,10:05:45.000,246,10961366,-795,0,1756893944,11374.825567970001,2238.4321279799988,43693.19111064 2025-09-03,10:05:46.000,246,10961576,-795,0,1756893945,11374.845776900002,2238.347538419999,43693.11425232 2025-09-03,10:05:47.000,246,10961624,-795,0,1756893946,11374.906403690002,2238.4462262400048,43693.135213680005 2025-09-03,10:05:48.000,246,10961369,-795,0,1756893947,11374.906403690002,2238.2770471199983,43693.0024584 2025-09-03,10:05:49.000,246,10961483,-795,0,1756893948,11374.892931069997,2238.4814718900016,43693.0024584 2025-09-03,10:05:50.000,246,10961452,-795,0,1756893949,11374.886194760002,2238.3193419000017,43692.98848416001 2025-09-03,10:05:51.000,246,10961418,-795,0,1756893950,11374.987239410002,2238.5026192799996,43692.98149704 2025-09-03,10:05:52.000,246,10961418,-795,0,1756893951,11374.926612620002,2238.3827840700033,43692.90463872 2025-09-03,10:05:53.000,246,10961587,-795,0,1756893952,11374.960294169992,2238.5308158000043,43692.91162584001 2025-09-03,10:05:54.000,246,10961559,-795,0,1756893953,11374.852513209997,2238.636552750002,43693.00944552001 2025-09-03,10:05:55.000,246,10961438,-795,0,1756893954,11374.798622729992,2238.6295036200027,43693.12123944 2025-09-03,10:05:56.000,246,10961286,-795,0,1756893955,11374.771677489996,2238.58015971,43692.918612960006 2025-09-03,10:05:57.000,246,10961603,-795,0,1756893956,11374.798622729992,2238.396882330002,43692.681050880004 2025-09-03,10:05:58.000,246,10961451,-795,0,1756893957,11374.906403690002,2238.685896660005,43692.98848416001 2025-09-03,10:05:59.000,246,10961465,-795,0,1756893958,11374.886194760002,2238.4250788499994,43692.65310240001 2025-09-03,10:06:00.000,246,10961261,-795,0,1756893959,11374.886194760002,2238.488521020001,43692.74393496001 2025-09-03,10:06:01.000,246,10961517,-795,0,1756893960,11374.825567970001,2238.4814718900016,43692.81380616 2025-09-03,10:06:02.000,246,10961454,-795,0,1756893961,11374.926612620002,2238.4321279799988,43692.93957432001 2025-09-03,10:06:03.000,246,10961479,-795,0,1756893962,11374.973766789997,2238.509668409999,43692.94656144 2025-09-03,10:06:04.000,246,10961604,-795,0,1756893963,11374.892931069997,2238.636552750002,43693.0024584 2025-09-03,10:06:05.000,246,10961531,-795,0,1756893964,11374.940085239992,2238.5237666699977,43693.17014928 2025-09-03,10:06:06.000,246,10961217,-795,0,1756893965,11375.047866200002,2238.5519631900024,43693.233033360004 2025-09-03,10:06:07.000,246,10961510,-795,0,1756893966,11374.940085239992,2238.3898332000026,43693.037394000006 2025-09-03,10:06:08.000,246,10961437,-795,0,1756893967,11374.973766789997,2238.5237666699977,43693.19111064 2025-09-03,10:06:09.000,246,10961316,-795,0,1756893968,11375.068075130002,2238.7563879599984,43693.04438112 2025-09-03,10:06:10.000,246,10961342,-795,0,1756893969,11375.068075130002,2238.509668409999,43693.12822656001 2025-09-03,10:06:11.000,246,10961357,-795,0,1756893970,11375.068075130002,2238.474422760002,43693.2819432 2025-09-03,10:06:12.000,246,10961140,-795,0,1756893971,11375.182592399993,2238.3898332000026,43693.0723296 2025-09-03,10:06:13.000,246,10961318,-795,0,1756893972,11375.182592399993,2238.509668409999,43692.98149704 2025-09-03,10:06:14.000,246,10961482,-795,0,1756893973,11375.068075130002,2238.3193419000017,43693.15617504001 2025-09-03,10:06:15.000,246,10961795,-795,0,1756893974,11375.081547749993,2238.326391030001,43693.24700760001 2025-09-03,10:06:16.000,246,10961405,-795,0,1756893975,11375.155647159998,2238.269997989999,43693.41469848001 2025-09-03,10:06:17.000,246,10961562,-795,0,1756893976,11375.263428119993,2238.1854084299994,43693.33085304 2025-09-03,10:06:18.000,246,10961353,-795,0,1756893977,11375.236482879998,2238.2840962499977,43693.540466640006 2025-09-03,10:06:19.000,246,10961656,-795,0,1756893978,11375.175856089998,2238.2911453800043,43693.29591744001 2025-09-03,10:06:20.000,246,10961564,-795,0,1756893979,11375.317318599999,2238.143113650003,43693.30989168 2025-09-03,10:06:21.000,246,10961210,-795,0,1756893980,11375.270164429989,2238.10081887,43693.28893032 2025-09-03,10:06:22.000,246,10961295,-795,0,1756893981,11375.45878111,2238.3334401600005,43693.184123520005 2025-09-03,10:06:23.000,246,10961438,-795,0,1756893982,11375.310582289989,2238.1854084299994,43693.233033360004 2025-09-03,10:06:24.000,246,10961527,-795,0,1756893983,11375.357736459999,2238.1149171299985,43693.3168788 2025-09-03,10:06:25.000,246,10961354,-795,0,1756893984,11375.344263839994,2238.213604950004,43693.28893032 2025-09-03,10:06:26.000,246,10961341,-795,0,1756893985,11375.303845979994,2238.3122927700024,43693.302904560005 2025-09-03,10:06:27.000,246,10961349,-795,0,1756893986,11375.330791219989,2238.136064520004,43693.29591744001 2025-09-03,10:06:28.000,246,10961189,-795,0,1756893987,11375.526144209995,2238.10081887,43693.27495608001 2025-09-03,10:06:29.000,246,10961371,-795,0,1756893988,11375.53961683,2238.030327569999,43693.27495608001 2025-09-03,10:06:30.000,246,10961607,-795,0,1756893989,11375.505935279994,2237.903443230003,43693.49854392 2025-09-03,10:06:31.000,246,10961579,-795,0,1756893990,11375.505935279994,2238.234752340002,43693.11425232 2025-09-03,10:06:32.000,246,10961413,-795,0,1756893991,11375.47899004,2238.199506689998,43693.54745376 2025-09-03,10:06:33.000,246,10961359,-795,0,1756893992,11375.55982576,2238.2558997300002,43693.28893032 2025-09-03,10:06:34.000,246,10961199,-795,0,1756893993,11375.425099559994,2238.2840962499977,43693.372775760006 2025-09-03,10:06:35.000,246,10961467,-795,0,1756893994,11375.546353139995,2238.227703210003,43693.42867272 2025-09-03,10:06:36.000,246,10961512,-755,0,1756893995,11375.418363249999,2238.199506689998,43693.55444088 2025-09-03,10:06:37.000,246,10961282,-795,0,1756893996,11375.49246265999,2238.248850600001,43693.30989168 2025-09-03,10:06:38.000,246,10961300,-795,0,1756893997,11375.63392516999,2238.2558997300002,43693.26796896 2025-09-03,10:06:39.000,246,10961297,-795,0,1756893998,11375.68107934,2238.199506689998,43693.533479519996 2025-09-03,10:06:40.000,246,10961418,-795,0,1756893999,11375.687815649995,2238.248850600001,43693.233033360004 2025-09-03,10:06:41.000,246,10961575,-795,0,1756894000,11375.70128827,2238.065573220003,43693.351814400005 2025-09-03,10:06:42.000,246,10961394,-795,0,1756894001,11375.75517874999,2238.0937697400004,43693.27495608001 2025-09-03,10:06:43.000,246,10961583,-795,0,1756894002,11375.64066148,2237.8893449700045,43693.39373712001 2025-09-03,10:06:44.000,246,10961569,-795,0,1756894003,11375.748442439995,2237.973934530004,43693.33085304 2025-09-03,10:06:45.000,246,10961440,-795,0,1756894004,11375.58003469,2238.01622931,43693.37976288 2025-09-03,10:06:46.000,246,10961589,-795,0,1756894005,11375.78212399,2237.959836269998,43693.21905912 2025-09-03,10:06:47.000,246,10961469,-795,0,1756894006,11375.59350730999,2237.973934530004,43693.10027808 2025-09-03,10:06:48.000,246,10961390,-795,0,1756894007,11375.70128827,2237.825902800003,43693.05835536001 2025-09-03,10:06:49.000,246,10961609,-795,0,1756894008,11375.687815649995,2237.9809836600034,43693.17014928 2025-09-03,10:06:50.000,246,10961355,-795,0,1756894009,11375.64066148,2237.8118045400042,43693.09329096 2025-09-03,10:06:51.000,246,10961426,-795,0,1756894010,11375.78212399,2237.8118045400042,43693.04438112 2025-09-03,10:06:52.000,246,10961542,-795,0,1756894011,11375.977476979991,2237.9880327900028,43693.07931672001 2025-09-03,10:06:53.000,246,10961544,-795,0,1756894012,11375.896641259991,2237.7272149800046,43693.10726520001 2025-09-03,10:06:54.000,246,10961387,-795,0,1756894013,11375.88316864,2237.7483623700027,43693.12123944 2025-09-03,10:06:55.000,246,10961625,-795,0,1756894014,11375.88316864,2237.663772810003,43693.16316216 2025-09-03,10:06:56.000,246,10961458,-795,0,1756894015,11375.88316864,2237.7272149800046,43693.09329096 2025-09-03,10:06:57.000,246,10961683,-795,0,1756894016,11375.943795430001,2237.8400010600017,43693.135213680005 2025-09-03,10:06:58.000,246,10961729,-795,0,1756894017,11375.78212399,2237.684920200001,43692.99547128 2025-09-03,10:06:59.000,246,10961348,-795,0,1756894018,11375.876432329991,2237.769509760001,43693.10027808 2025-09-03,10:07:00.000,246,10961220,-795,0,1756894019,11376.004422220001,2237.69901846,43693.030406879996 2025-09-03,10:07:01.000,246,10961741,-795,0,1756894020,11375.876432329991,2237.515741080002,43693.14918792 2025-09-03,10:07:02.000,246,10961466,-795,0,1756894021,11376.091994249997,2237.677871070002,43693.065342480004 2025-09-03,10:07:03.000,246,10961143,-795,0,1756894022,11375.990949599996,2237.45934804,43693.17014928 2025-09-03,10:07:04.000,246,10961775,-795,0,1756894023,11376.098730559992,2237.586232380003,43693.15617504001 2025-09-03,10:07:05.000,246,10961261,-795,0,1756894024,11376.024631150001,2237.6144289000003,43693.32386592001 2025-09-03,10:07:06.000,246,10961391,-795,0,1756894025,11376.098730559992,2237.6214780299997,43693.212072 2025-09-03,10:07:07.000,246,10961606,-795,0,1756894026,11376.132412109997,2237.628527159999,43693.32386592001 2025-09-03,10:07:08.000,246,10961225,-795,0,1756894027,11376.186302590002,2237.720165849998,43693.24700760001 2025-09-03,10:07:09.000,246,10961413,-795,0,1756894028,11376.085257940002,2237.663772810003,43693.27495608001 2025-09-03,10:07:10.000,246,10961409,-795,0,1756894029,11376.044840080001,2237.69901846,43692.94656144 2025-09-03,10:07:11.000,246,10961497,-795,0,1756894030,11376.098730559992,2237.480495429998,43693.17713640001 2025-09-03,10:07:12.000,246,10961483,-795,0,1756894031,11376.139148419992,2237.628527159999,43693.27495608001 2025-09-03,10:07:13.000,246,10961567,-795,0,1756894032,11376.159357349992,2237.7624606300014,43692.98149704 2025-09-03,10:07:14.000,246,10961218,-795,0,1756894033,11376.118939489992,2237.8400010600017,43693.10726520001 2025-09-03,10:07:15.000,246,10961606,-795,0,1756894034,11376.118939489992,2238.01622931,43693.14918792 2025-09-03,10:07:16.000,246,10961537,-795,0,1756894035,11376.065049010002,2237.882295839998,43693.17014928 2025-09-03,10:07:17.000,246,10961299,-795,0,1756894036,11375.990949599996,2238.030327569999,43693.12123944 2025-09-03,10:07:18.000,246,10961138,-795,0,1756894037,11376.193038899997,2237.995081920002,43693.11425232 2025-09-03,10:07:19.000,246,10961585,-795,0,1756894038,11376.105466870002,2237.755411500002,43693.10726520001 2025-09-03,10:07:20.000,246,10961669,-795,0,1756894039,11376.166093660002,2237.903443230003,43693.086303840006 2025-09-03,10:07:21.000,246,10961417,-795,0,1756894040,11376.213247829997,2237.9104923600025,43692.9325872 2025-09-03,10:07:22.000,246,10961611,-795,0,1756894041,11376.267138310002,2237.868197579999,43693.19111064 2025-09-03,10:07:23.000,246,10961490,-795,0,1756894042,11376.321028789993,2237.973934530004,43693.12123944 2025-09-03,10:07:24.000,246,10961325,-795,0,1756894043,11376.233456759997,2237.8752467099985,43693.05835536001 2025-09-03,10:07:25.000,246,10961533,-795,0,1756894044,11376.381655579993,2237.8118045400042,43693.09329096 2025-09-03,10:07:26.000,246,10961592,-795,0,1756894045,11376.334501409998,2237.973934530004,43693.0024584 2025-09-03,10:07:27.000,246,10961474,-795,0,1756894046,11376.233456759997,2237.642625419998,43693.09329096 2025-09-03,10:07:28.000,246,10961424,-795,0,1756894047,11376.240193069993,2238.0444258299976,43693.24700760001 2025-09-03,10:07:29.000,246,10961243,-795,0,1756894048,11376.273874619998,2237.734264110004,43693.212072 2025-09-03,10:07:30.000,246,10961447,-795,0,1756894049,11376.273874619998,2237.8188536700036,43693.1422008 2025-09-03,10:07:31.000,246,10961323,-795,0,1756894050,11376.374919269998,2237.77655889,43692.81380616 2025-09-03,10:07:32.000,246,10961155,-795,0,1756894051,11376.455754989998,2237.4875445600046,43692.95354856 2025-09-03,10:07:33.000,246,10961595,-795,0,1756894052,11376.428809749988,2237.5791832500036,43693.135213680005 2025-09-03,10:07:34.000,246,10961548,-795,0,1756894053,11376.408600819988,2237.6214780299997,43693.19111064 2025-09-03,10:07:35.000,246,10961395,-795,0,1756894054,11376.617426429999,2237.5086919500027,43693.17014928 2025-09-03,10:07:36.000,246,10961542,-795,0,1756894055,11376.455754989998,2237.586232380003,43693.17014928 2025-09-03,10:07:37.000,246,10961403,-795,0,1756894056,11376.536590709999,2237.6496745500044,43693.35880152 2025-09-03,10:07:38.000,246,10961443,-795,0,1756894057,11376.536590709999,2237.5086919500027,43693.365788639996 2025-09-03,10:07:39.000,246,10961446,-795,0,1756894058,11376.583744879994,2237.5791832500036,43693.51251816001 2025-09-03,10:07:40.000,246,10961522,-795,0,1756894059,11376.61069011999,2237.4875445600046,43693.22604624001 2025-09-03,10:07:41.000,246,10961534,-795,0,1756894060,11376.577008569999,2237.424102390003,43693.212072 2025-09-03,10:07:42.000,246,10961507,-795,0,1756894061,11376.442282369993,2237.607379770001,43693.12123944 2025-09-03,10:07:43.000,246,10961431,-795,0,1756894062,11376.563535949994,2237.3606602200016,43693.00944552001 2025-09-03,10:07:44.000,246,10961453,-795,0,1756894063,11376.725207389994,2237.3536110900022,43693.26098184 2025-09-03,10:07:45.000,246,10961412,-795,0,1756894064,11376.704998459994,2237.2126284900005,43693.205084880006 2025-09-03,10:07:46.000,246,10961561,-795,0,1756894065,11376.73194369999,2237.3959058699984,43693.17014928 2025-09-03,10:07:47.000,246,10961513,-795,0,1756894066,11376.664580599994,2237.1562354499983,43693.33784016 2025-09-03,10:07:48.000,246,10961684,-795,0,1756894067,11376.65110797999,2237.198530230002,43693.184123520005 2025-09-03,10:07:49.000,246,10961626,-795,0,1756894068,11376.67131690999,2237.1703337100043,43693.4566212 2025-09-03,10:07:50.000,246,10961353,-795,0,1756894069,11376.785834179995,2237.078695019998,43693.470595440005 2025-09-03,10:07:51.000,246,10961482,-795,0,1756894070,11376.97445085999,2237.1562354499983,43693.44264696001 2025-09-03,10:07:52.000,246,10961490,-795,0,1756894071,11376.987923479996,2236.9588598100017,43693.351814400005 2025-09-03,10:07:53.000,246,10961376,-795,0,1756894072,11377.01486871999,2237.21967762,43693.29591744001 2025-09-03,10:07:54.000,246,10961494,-795,0,1756894073,11377.055286579991,2237.1209898000016,43693.35880152 2025-09-03,10:07:55.000,246,10961590,-795,0,1756894074,11377.129385989996,2237.05754763,43693.4566212 2025-09-03,10:07:56.000,246,10961758,-795,0,1756894075,11377.068759199996,2237.184431970003,43693.470595440005 2025-09-03,10:07:57.000,246,10961299,-795,0,1756894076,11377.163067540001,2237.128038930001,43693.54745376 2025-09-03,10:07:58.000,246,10961461,-795,0,1756894077,11377.297793739992,2237.1773828400037,43693.55444088 2025-09-03,10:07:59.000,246,10961588,-795,0,1756894078,11377.216958019992,2237.1562354499983,43693.46360832001 2025-09-03,10:08:00.000,246,10961345,-795,0,1756894079,11377.223694330001,2237.1773828400037,43693.33784016 2025-09-03,10:08:01.000,246,10961379,-795,0,1756894080,11377.318002669992,2237.226726749999,43693.32386592001 2025-09-03,10:08:02.000,246,10961451,-795,0,1756894081,11377.196749089991,2237.113940670002,43693.365788639996 2025-09-03,10:08:03.000,246,10961175,-795,0,1756894082,11377.257375879992,2237.0857441500048,43693.29591744001 2025-09-03,10:08:04.000,246,10961486,-795,0,1756894083,11377.344947910002,2236.9941054599985,43693.44264696001 2025-09-03,10:08:05.000,246,10961439,-795,0,1756894084,11377.210221709996,2237.21967762,43693.40771136 2025-09-03,10:08:06.000,246,10961256,-795,0,1756894085,11377.264112190001,2236.965908940001,43693.421685600006 2025-09-03,10:08:07.000,246,10961680,-795,0,1756894086,11377.486410420002,2237.1703337100043,43693.421685600006 2025-09-03,10:08:08.000,246,10961568,-795,0,1756894087,11377.472937799997,2237.1632845799977,43693.49854392 2025-09-03,10:08:09.000,246,10961262,-795,0,1756894088,11377.351684219997,2237.226726749999,43693.589376480006 2025-09-03,10:08:10.000,246,10961567,-795,0,1756894089,11377.425783630002,2237.149186319999,43693.49854392 2025-09-03,10:08:11.000,246,10961525,-795,0,1756894090,11377.439256249992,2237.05754763,43693.56142800001 2025-09-03,10:08:12.000,246,10961301,-795,0,1756894091,11377.533564589998,2236.9236141599977,43693.540466640006 2025-09-03,10:08:13.000,246,10961502,-795,0,1756894092,11377.520091969993,2236.987056329999,43693.61732496 2025-09-03,10:08:14.000,246,10961134,-795,0,1756894093,11377.385365770002,2237.0223019800032,43693.701170399996 2025-09-03,10:08:15.000,246,10961161,-795,0,1756894094,11377.351684219997,2237.0857441500048,43693.6662348 2025-09-03,10:08:16.000,246,10961635,-795,0,1756894095,11377.371893149997,2237.2690215300026,43693.48456968 2025-09-03,10:08:17.000,246,10961562,-795,0,1756894096,11377.12264968,2237.21967762,43693.44264696001 2025-09-03,10:08:18.000,246,10961631,-795,0,1756894097,11377.196749089991,2237.3536110900022,43693.302904560005 2025-09-03,10:08:19.000,246,10961615,-795,0,1756894098,11377.243903260001,2237.367709350001,43693.2819432 2025-09-03,10:08:20.000,246,10961382,-795,0,1756894099,11377.365156840002,2237.3536110900022,43693.44264696001 2025-09-03,10:08:21.000,246,10961573,-795,0,1756894100,11377.594191379998,2237.2831197900014,43693.29591744001 2025-09-03,10:08:22.000,246,10961675,-795,0,1756894101,11377.634609239998,2237.4100041300044,43693.47758256 2025-09-03,10:08:23.000,246,10961810,-795,0,1756894102,11377.560509829993,2237.1632845799977,43693.205084880006 2025-09-03,10:08:24.000,246,10961658,-795,0,1756894103,11377.695236029998,2237.092793280004,43693.212072 2025-09-03,10:08:25.000,246,10961507,-795,0,1756894104,11377.641345549993,2237.106891540003,43693.17713640001 2025-09-03,10:08:26.000,246,10961460,-795,0,1756894105,11377.701972339994,2237.1209898000016,43693.26098184 2025-09-03,10:08:27.000,246,10961581,-795,0,1756894106,11377.648081859988,2237.078695019998,43693.38675 2025-09-03,10:08:28.000,246,10961702,-795,0,1756894107,11377.621136619993,2237.226726749999,43693.540466640006 2025-09-03,10:08:29.000,246,10961521,-795,0,1756894108,11377.607663999988,2237.092793280004,43693.61033784001 2025-09-03,10:08:30.000,246,10961509,-795,0,1756894109,11377.749126509989,2237.1562354499983,43693.41469848001 2025-09-03,10:08:31.000,246,10961531,-795,0,1756894110,11377.883852709994,2237.092793280004,43693.30989168 2025-09-03,10:08:32.000,246,10961167,-795,0,1756894111,11377.85017115999,2236.9588598100017,43693.5963636 2025-09-03,10:08:33.000,246,10961218,-795,0,1756894112,11377.85017115999,2237.0223019800032,43693.54745376 2025-09-03,10:08:34.000,246,10961481,-795,0,1756894113,11378.01857891,2236.874270250002,43693.54745376 2025-09-03,10:08:35.000,246,10961478,-795,0,1756894114,11377.91079794999,2236.8249263399994,43693.64527344 2025-09-03,10:08:36.000,246,10961315,-795,0,1756894115,11377.964688429995,2237.113940670002,43693.638286320005 2025-09-03,10:08:37.000,246,10961503,-795,0,1756894116,11378.09267831999,2236.9165650299983,43693.708157520006 2025-09-03,10:08:38.000,246,10961249,-795,0,1756894117,11378.0792057,2237.092793280004,43693.61033784001 2025-09-03,10:08:39.000,246,10961531,-795,0,1756894118,11378.17351403999,2236.944761550003,43693.88982264 2025-09-03,10:08:40.000,246,10961622,-795,0,1756894119,11378.13309617999,2236.874270250002,43693.72213176 2025-09-03,10:08:41.000,246,10961336,-795,0,1756894120,11378.0792057,2237.05754763,43693.72213176 2025-09-03,10:08:42.000,246,10961487,-795,0,1756894121,11378.227404519996,2236.8601719900034,43693.701170399996 2025-09-03,10:08:43.000,246,10961348,-795,0,1756894122,11378.13309617999,2236.8813193800015,43693.33085304 2025-09-03,10:08:44.000,246,10961658,-795,0,1756894123,11378.15330510999,2237.0082037200045,43693.51251816001 2025-09-03,10:08:45.000,246,10961371,-795,0,1756894124,11378.17351403999,2236.796729820002,43693.55444088 2025-09-03,10:08:46.000,246,10961535,-795,0,1756894125,11378.25434975999,2236.775582430004,43693.519505280005 2025-09-03,10:08:47.000,246,10961673,-795,0,1756894126,11378.25434975999,2236.8037789500013,43693.50553104 2025-09-03,10:08:48.000,246,10961638,-795,0,1756894127,11378.20045928,2236.8319754699987,43693.62431208 2025-09-03,10:08:49.000,246,10961300,-795,0,1756894128,11378.449702749997,2236.782631560003,43693.6662348 2025-09-03,10:08:50.000,246,10961661,-795,0,1756894129,11378.267822379996,2236.9729580700005,43693.55444088 2025-09-03,10:08:51.000,246,10961517,-795,0,1756894130,11378.25434975999,2236.8813193800015,43693.568415120004 2025-09-03,10:08:52.000,246,10961291,-795,0,1756894131,11378.25434975999,2236.867221120003,43693.540466640006 2025-09-03,10:08:53.000,246,10961215,-795,0,1756894132,11378.537274779992,2236.6839437399976,43693.44963408 2025-09-03,10:08:54.000,246,10961308,-795,0,1756894133,11378.503593230002,2236.6909928700043,43693.8409128 2025-09-03,10:08:55.000,246,10961518,-795,0,1756894134,11378.442966440001,2236.648698090001,43693.63129920001 2025-09-03,10:08:56.000,246,10961620,-795,0,1756894135,11378.496856919992,2236.634599830002,43693.84789992001 2025-09-03,10:08:57.000,246,10961413,-795,0,1756894136,11378.517065849992,2236.634599830002,43693.56142800001 2025-09-03,10:08:58.000,246,10961456,-795,0,1756894137,11378.395812269991,2236.507715489999,43693.67322192 2025-09-03,10:08:59.000,246,10961196,-795,0,1756894138,11378.389075959996,2236.7332876500004,43693.8409128 2025-09-03,10:09:00.000,246,10961405,-795,0,1756894139,11378.449702749997,2236.796729820002,43693.6662348 2025-09-03,10:09:01.000,246,10961602,-795,0,1756894140,11378.389075959996,2236.4019785400014,43693.638286320005 2025-09-03,10:09:02.000,246,10961660,-795,0,1756894141,11378.409284889996,2236.557059400002,43693.8409128 2025-09-03,10:09:03.000,246,10961503,-795,0,1756894142,11378.712418839998,2236.4372241899982,43693.62431208 2025-09-03,10:09:04.000,246,10961562,-795,0,1756894143,11378.557483709992,2236.5641085300012,43693.519505280005 2025-09-03,10:09:05.000,246,10961646,-795,0,1756894144,11378.658528359992,2236.451322450004,43693.757067360006 2025-09-03,10:09:06.000,246,10961301,-795,0,1756894145,11378.793254559998,2236.557059400002,43693.75008024001 2025-09-03,10:09:07.000,246,10961553,-795,0,1756894146,11378.921244449994,2236.359683759998,43693.81995144 2025-09-03,10:09:08.000,246,10961413,-795,0,1756894147,11378.901035519993,2236.4724698400023,43694.23219152001 2025-09-03,10:09:09.000,246,10961531,-795,0,1756894148,11378.954925999999,2236.535912010004,43694.02956504 2025-09-03,10:09:10.000,246,10961477,-795,0,1756894149,11378.907771829989,2236.599354179998,43694.13437184001 2025-09-03,10:09:11.000,246,10961552,-795,0,1756894150,11378.934717069998,2236.6064033100047,43694.18328168001 2025-09-03,10:09:12.000,246,10961706,-795,0,1756894151,11378.948189689989,2236.4372241899982,43694.11341048001 2025-09-03,10:09:13.000,246,10961510,-795,0,1756894152,11379.123333749994,2236.4231259299995,43694.21123016001 2025-09-03,10:09:14.000,246,10961605,-795,0,1756894153,11379.08965219999,2236.5852559199993,43694.21123016001 2025-09-03,10:09:15.000,246,10961553,-795,0,1756894154,11378.995343859999,2236.535912010004,43694.2252044 2025-09-03,10:09:16.000,246,10961493,-795,0,1756894155,11379.13007005999,2236.4724698400023,43694.260140000006 2025-09-03,10:09:17.000,246,10961532,-795,0,1756894156,11379.042498029994,2236.6064033100047,43694.34398544 2025-09-03,10:09:18.000,246,10961405,-795,0,1756894157,11378.833672419998,2236.634599830002,43694.33699832 2025-09-03,10:09:19.000,246,10961524,-795,0,1756894158,11378.786518250003,2236.303290720003,43694.44879224001 2025-09-03,10:09:20.000,246,10961442,-795,0,1756894159,11378.880826589993,2236.409027670001,43694.39289528 2025-09-03,10:09:21.000,246,10961324,-795,0,1756894160,11378.921244449994,2236.155258990002,43694.37892104001 2025-09-03,10:09:22.000,246,10961605,-795,0,1756894161,11378.921244449994,2236.1059150799992,43694.28808848 2025-09-03,10:09:23.000,246,10961456,-795,0,1756894162,11379.035761719999,2236.2187011600035,43694.32302408 2025-09-03,10:09:24.000,246,10961299,-795,0,1756894163,11379.04923433999,2236.197553769998,43694.33699832 2025-09-03,10:09:25.000,246,10961350,-795,0,1756894164,11378.988607549989,2236.211652030004,43694.14834608 2025-09-03,10:09:26.000,246,10961529,-795,0,1756894165,11379.055970649999,2236.063620300003,43694.45577936 2025-09-03,10:09:27.000,246,10961419,-795,0,1756894166,11378.968398619989,2236.1411607300033,43694.41385664 2025-09-03,10:09:28.000,246,10961689,-795,0,1756894167,11379.096388509999,2235.880342919998,43694.31603696 2025-09-03,10:09:29.000,246,10961695,-795,0,1756894168,11379.096388509999,2235.8521464000005,43694.28808848 2025-09-03,10:09:30.000,246,10961321,-795,0,1756894169,11379.06944326999,2236.0213255199997,43694.239178640004 2025-09-03,10:09:31.000,246,10961402,-795,0,1756894170,11379.04923433999,2235.9085394400026,43694.357959680005 2025-09-03,10:09:32.000,246,10961389,-795,0,1756894171,11378.901035519993,2235.788704229999,43694.32302408 2025-09-03,10:09:33.000,246,10961400,-795,0,1756894172,11379.008816479989,2235.732311190004,43694.092449120006 2025-09-03,10:09:34.000,246,10961607,-795,0,1756894173,11378.975134929999,2235.7252620600048,43694.14834608 2025-09-03,10:09:35.000,246,10961161,-795,0,1756894174,11379.055970649999,2235.252970350004,43694.33001120001 2025-09-03,10:09:36.000,246,10961473,-795,0,1756894175,11378.948189689989,2235.746409450003,43694.21821728 2025-09-03,10:09:37.000,246,10961645,-795,0,1756894176,11378.847145039988,2235.950834219999,43694.08546200001 2025-09-03,10:09:38.000,246,10961486,-795,0,1756894177,11378.874090279998,2235.8028024899977,43693.757067360006 2025-09-03,10:09:39.000,246,10961593,-795,0,1756894178,11378.793254559998,2235.7605077100015,43693.82693856001 2025-09-03,10:09:40.000,246,10961690,-795,0,1756894179,11378.847145039988,2235.8732937899986,43693.81995144 2025-09-03,10:09:41.000,246,10961577,-795,0,1756894180,11378.739364079993,2235.767556840001,43693.757067360006 2025-09-03,10:09:42.000,246,10961473,-795,0,1756894181,11379.02902540999,2235.866244659999,43693.64527344 2025-09-03,10:09:43.000,246,10961616,-795,0,1756894182,11379.035761719999,2236.0354237799984,43693.68020904001 2025-09-03,10:09:44.000,246,10961386,-795,0,1756894183,11379.08965219999,2235.845097270001,43693.81296432 2025-09-03,10:09:45.000,246,10961442,-795,0,1756894184,11378.867353969988,2235.964932480005,43693.82693856001 2025-09-03,10:09:46.000,246,10961268,-795,0,1756894185,11378.927980759989,2235.823949880003,43693.910784 2025-09-03,10:09:47.000,246,10961218,-795,0,1756894186,11378.820199799993,2235.7041146699994,43693.79200296 2025-09-03,10:09:48.000,246,10961355,-795,0,1756894187,11378.820199799993,2235.7041146699994,43693.74309312 2025-09-03,10:09:49.000,246,10961294,-795,0,1756894188,11378.705682530002,2235.85919553,43693.72911888001 2025-09-03,10:09:50.000,246,10961809,-795,0,1756894189,11378.786518250003,2235.605426850001,43693.973668080005 2025-09-03,10:09:51.000,246,10961470,-795,0,1756894190,11378.793254559998,2235.866244659999,43693.903796880004 2025-09-03,10:09:52.000,246,10961170,-795,0,1756894191,11378.739364079993,2235.880342919998,43694.04353928001 2025-09-03,10:09:53.000,246,10961575,-795,0,1756894192,11378.894299209998,2235.6124759800005,43693.83392568 2025-09-03,10:09:54.000,246,10961316,-795,0,1756894193,11378.739364079993,2235.513788160002,43693.78501584 2025-09-03,10:09:55.000,246,10961290,-795,0,1756894194,11378.631583119997,2235.4644442499994,43693.708157520006 2025-09-03,10:09:56.000,246,10961490,-795,0,1756894195,11378.786518250003,2235.4432968600013,43693.67322192 2025-09-03,10:09:57.000,246,10961579,-795,0,1756894196,11378.773045629998,2235.513788160002,43693.805977200005 2025-09-03,10:09:58.000,246,10961521,-795,0,1756894197,11378.806727179988,2235.478542509998,43693.79899008001 2025-09-03,10:09:59.000,246,10961326,-795,0,1756894198,11378.907771829989,2235.5560829399983,43693.736106000004 2025-09-03,10:10:00.000,246,10961456,-795,0,1756894199,11378.847145039988,2235.5913285900024,43693.7710416 2025-09-03,10:10:01.000,246,10961605,-795,0,1756894200,11378.833672419998,2235.5419846799996,43693.93174536 2025-09-03,10:10:02.000,246,10961682,-795,0,1756894201,11378.739364079993,2235.4996899000034,43693.757067360006 2025-09-03,10:10:03.000,246,10961439,-795,0,1756894202,11378.826936109988,2235.415100340004,43693.98764232 2025-09-03,10:10:04.000,246,10961573,-795,0,1756894203,11378.941453379994,2235.478542509998,43693.86187416 2025-09-03,10:10:05.000,246,10961685,-795,0,1756894204,11378.968398619989,2235.3234616499976,43693.93174536 2025-09-03,10:10:06.000,246,10961523,-795,0,1756894205,11378.948189689989,2235.2811668700015,43693.88283552 2025-09-03,10:10:07.000,246,10961568,-795,0,1756894206,11378.853881349998,2235.238872089998,43694.00161656 2025-09-03,10:10:08.000,246,10961446,-795,0,1756894207,11379.002080169994,2235.274117740002,43693.89680976001 2025-09-03,10:10:09.000,246,10961104,-795,0,1756894208,11379.055970649999,2235.2036264400012,43693.84789992001 2025-09-03,10:10:10.000,246,10961392,-795,0,1756894209,11378.894299209998,2235.3305107800043,43693.96668096001 2025-09-03,10:10:11.000,246,10961603,-795,0,1756894210,11378.975134929999,2235.05559471,43694.05751352 2025-09-03,10:10:12.000,246,10961241,-795,0,1756894211,11378.907771829989,2235.252970350004,43693.75008024001 2025-09-03,10:10:13.000,246,10961094,-795,0,1756894212,11378.921244449994,2235.2670686100028,43693.91777112001 2025-09-03,10:10:14.000,246,10961774,-795,0,1756894213,11378.591165259997,2235.3728055600004,43694.00161656 2025-09-03,10:10:15.000,246,10961263,-795,0,1756894214,11378.847145039988,2235.104938620003,43693.83392568 2025-09-03,10:10:16.000,246,10961454,-795,0,1756894215,11378.907771829989,2235.2177247,43693.88982264 2025-09-03,10:10:17.000,246,10961278,-795,0,1756894216,11378.840408729993,2235.2247738299993,43694.02956504 2025-09-03,10:10:18.000,246,10961285,-795,0,1756894217,11378.968398619989,2235.478542509998,43693.74309312 2025-09-03,10:10:19.000,246,10961614,-795,0,1756894218,11379.022289099994,2235.1895281800025,43693.98764232 2025-09-03,10:10:20.000,246,10961491,-795,0,1756894219,11378.867353969988,2235.1331351400004,43694.02956504 2025-09-03,10:10:21.000,246,10961445,-795,0,1756894220,11378.934717069998,2234.844120810005,43693.89680976001 2025-09-03,10:10:22.000,246,10961304,-795,0,1756894221,11378.894299209998,2235.0273981900027,43693.88283552 2025-09-03,10:10:23.000,246,10961600,-795,0,1756894222,11378.968398619989,2235.034447320002,43694.02956504 2025-09-03,10:10:24.000,246,10961611,-795,0,1756894223,11378.894299209998,2234.9357595000038,43694.00860368 2025-09-03,10:10:25.000,246,10961379,-795,0,1756894224,11378.948189689989,2234.759531249998,43694.07847488 2025-09-03,10:10:26.000,246,10961552,-795,0,1756894225,11379.008816479989,2234.9921525399986,43694.07847488 2025-09-03,10:10:27.000,246,10961150,-795,0,1756894226,11378.907771829989,2234.963956020001,43693.86187416 2025-09-03,10:10:28.000,246,10961591,-795,0,1756894227,11378.840408729993,2234.999201669998,43693.95969384 2025-09-03,10:10:29.000,246,10961406,-795,0,1756894228,11378.752836699998,2234.851169940004,43694.0505264 2025-09-03,10:10:30.000,246,10961402,-795,0,1756894229,11378.833672419998,2234.7806786400033,43694.071487760004 2025-09-03,10:10:31.000,246,10961227,-795,0,1756894230,11378.840408729993,2234.667892559999,43693.973668080005 2025-09-03,10:10:32.000,246,10961477,-795,0,1756894231,11378.927980759989,2234.703138210003,43694.04353928001 2025-09-03,10:10:33.000,246,10961580,-795,0,1756894232,11378.853881349998,2234.625597780003,43693.9806552 2025-09-03,10:10:34.000,246,10961454,-795,0,1756894233,11378.739364079993,2234.505762569999,43694.08546200001 2025-09-03,10:10:35.000,246,10961364,-795,0,1756894234,11378.793254559998,2234.505762569999,43694.00860368 2025-09-03,10:10:36.000,246,10961610,-795,0,1756894235,11378.880826589993,2234.6749416899984,43693.805977200005 2025-09-03,10:10:37.000,246,10961600,-795,0,1756894236,11378.712418839998,2234.7524821199986,43693.924758240006 2025-09-03,10:10:38.000,246,10961510,-795,0,1756894237,11378.901035519993,2234.4564186600037,43693.98764232 2025-09-03,10:10:39.000,246,10961519,-795,0,1756894238,11378.739364079993,2234.773629510004,43694.06450064001 2025-09-03,10:10:40.000,246,10961540,-795,0,1756894239,11378.853881349998,2234.555106480002,43693.7710416 2025-09-03,10:10:41.000,246,10961387,-795,0,1756894240,11378.618110499992,2234.632646910002,43693.76405448 2025-09-03,10:10:42.000,246,10961646,-795,0,1756894241,11378.698946219993,2234.463467790003,43694.022577920005 2025-09-03,10:10:43.000,246,10961480,-795,0,1756894242,11378.712418839998,2234.597401259998,43693.95270672 2025-09-03,10:10:44.000,246,10961438,-795,0,1756894243,11378.591165259997,2234.73838386,43693.924758240006 2025-09-03,10:10:45.000,246,10961567,-795,0,1756894244,11378.692209909997,2234.533959090004,43693.875848400006 2025-09-03,10:10:46.000,246,10961649,-795,0,1756894245,11378.591165259997,2234.7454329899992,43693.74309312 2025-09-03,10:10:47.000,246,10961651,-795,0,1756894246,11378.436230129992,2234.886415590001,43693.79200296 2025-09-03,10:10:48.000,246,10961343,-795,0,1756894247,11378.503593230002,2234.9357595000038,43693.701170399996 2025-09-03,10:10:49.000,246,10961451,-795,0,1756894248,11378.618110499992,2234.9851034099993,43693.46360832001 2025-09-03,10:10:50.000,246,10961697,-795,0,1756894249,11378.692209909997,2234.8934647200003,43693.805977200005 2025-09-03,10:10:51.000,246,10961294,-795,0,1756894250,11378.981871239994,2234.9498577600025,43693.82693856001 2025-09-03,10:10:52.000,246,10961365,-795,0,1756894251,11378.732627769998,2234.844120810005,43694.07847488 2025-09-03,10:10:53.000,246,10961380,-795,0,1756894252,11378.813463489998,2234.999201669998,43693.94571960001 2025-09-03,10:10:54.000,246,10961471,-795,0,1756894253,11378.934717069998,2234.7806786400033,43694.0505264 2025-09-03,10:10:55.000,246,10961621,-795,0,1756894254,11378.941453379994,2234.865268200003,43693.95270672 2025-09-03,10:10:56.000,246,10961671,-795,0,1756894255,11378.954925999999,2234.8088751600008,43693.94571960001 2025-09-03,10:10:57.000,246,10961612,-795,0,1756894256,11378.799990869993,2234.8793664600016,43694.1203976 2025-09-03,10:10:58.000,246,10961304,-795,0,1756894257,11378.719155149993,2234.7101873400024,43694.022577920005 2025-09-03,10:10:59.000,246,10961515,-795,0,1756894258,11378.739364079993,2234.7665803800046,43694.12738472 2025-09-03,10:11:00.000,246,10961623,-795,0,1756894259,11378.752836699998,2234.5692047400007,43693.95969384 2025-09-03,10:11:01.000,246,10961392,-795,0,1756894260,11378.665264670002,2234.8723173300023,43694.01559080001 2025-09-03,10:11:02.000,246,10961305,-795,0,1756894261,11378.651792049997,2234.7524821199986,43694.12738472 2025-09-03,10:11:03.000,246,10961572,-795,0,1756894262,11378.712418839998,2234.6608434299997,43694.28110136001 2025-09-03,10:11:04.000,246,10961483,-795,0,1756894263,11378.550747399997,2234.9005138499997,43694.11341048001 2025-09-03,10:11:05.000,246,10961298,-795,0,1756894264,11378.638319429992,2234.555106480002,43694.04353928001 2025-09-03,10:11:06.000,246,10961474,-795,0,1756894265,11378.618110499992,2234.6960890800037,43693.88283552 2025-09-03,10:11:07.000,246,10961459,-795,0,1756894266,11378.611374189997,2234.5128116999986,43694.24616576 2025-09-03,10:11:08.000,246,10961573,-795,0,1756894267,11378.517065849992,2234.6185486500035,43694.00860368 2025-09-03,10:11:09.000,246,10961459,-795,0,1756894268,11378.483384300001,2234.357730839998,43694.036552159996 2025-09-03,10:11:10.000,246,10961540,-795,0,1756894269,11378.490120609997,2234.4211730099996,43694.14834608 2025-09-03,10:11:11.000,246,10961363,-795,0,1756894270,11378.422757510001,2234.49871344,43694.02956504 2025-09-03,10:11:12.000,246,10961327,-795,0,1756894271,11378.557483709992,2234.4352712699983,43694.071487760004 2025-09-03,10:11:13.000,246,10961530,-795,0,1756894272,11378.32171286,2234.315436060002,43693.83392568 2025-09-03,10:11:14.000,246,10961666,-795,0,1756894273,11378.389075959996,2234.4493695300043,43693.99462944001 2025-09-03,10:11:15.000,246,10961363,-795,0,1756894274,11378.308240239996,2234.17445346,43694.05751352 2025-09-03,10:11:16.000,246,10961388,-795,0,1756894275,11378.409284889996,2234.4423203999977,43693.95969384 2025-09-03,10:11:17.000,246,10961528,-795,0,1756894276,11378.483384300001,2234.188551719999,43694.10642336 2025-09-03,10:11:18.000,246,10961393,-795,0,1756894277,11378.21393189999,2234.0687165100026,43694.28110136001 2025-09-03,10:11:19.000,246,10961700,-795,0,1756894278,11378.510329539997,2234.17445346,43694.092449120006 2025-09-03,10:11:20.000,246,10961485,-795,0,1756894279,11378.442966440001,2234.054618250004,43694.1553332 2025-09-03,10:11:21.000,246,10961242,-795,0,1756894280,11378.274558689991,2233.984126950003,43694.27411424 2025-09-03,10:11:22.000,246,10961323,-795,0,1756894281,11378.429493819996,2234.33658345,43694.141358960005 2025-09-03,10:11:23.000,246,10961431,-795,0,1756894282,11378.469911679997,2234.153306070002,43694.2950756 2025-09-03,10:11:24.000,246,10961235,-795,0,1756894283,11378.314976549991,2234.153306070002,43694.01559080001 2025-09-03,10:11:25.000,246,10961501,-795,0,1756894284,11378.436230129992,2234.054618250004,43694.32302408 2025-09-03,10:11:26.000,246,10961648,-795,0,1756894285,11378.409284889996,2233.9770778200036,43694.28110136001 2025-09-03,10:11:27.000,246,10961560,-795,0,1756894286,11378.348658099996,2233.9559304299983,43694.11341048001 2025-09-03,10:11:28.000,246,10961381,-795,0,1756894287,11378.422757510001,2233.9206847800015,43694.19725592 2025-09-03,10:11:29.000,246,10961503,-795,0,1756894288,11378.483384300001,2234.005274340001,43694.309049840005 2025-09-03,10:11:30.000,246,10961337,-795,0,1756894289,11378.32171286,2233.8501934800006,43694.46276648 2025-09-03,10:11:31.000,246,10961394,-795,0,1756894290,11378.20045928,2233.85724261,43694.35097256001 2025-09-03,10:11:32.000,246,10961519,-795,0,1756894291,11377.95121580999,2233.7726530500004,43694.48372784 2025-09-03,10:11:33.000,246,10961595,-795,0,1756894292,11378.146568799995,2233.913635650002,43694.30206272001 2025-09-03,10:11:34.000,246,10961253,-795,0,1756894293,11377.93774319,2233.413147420004,43694.66539296001 2025-09-03,10:11:35.000,246,10961785,-795,0,1756894294,11378.03205152999,2233.765603920001,43694.644431600005 2025-09-03,10:11:36.000,246,10961402,-795,0,1756894295,11378.267822379996,2233.800849569998,43694.46975360001 2025-09-03,10:11:37.000,246,10961617,-795,0,1756894296,11378.106150939995,2233.9770778200036,43694.27411424 2025-09-03,10:11:38.000,246,10961541,-795,0,1756894297,11378.146568799995,2233.8290460900025,43694.31603696 2025-09-03,10:11:39.000,246,10961613,-795,0,1756894298,11378.15330510999,2233.8078987000044,43694.34398544 2025-09-03,10:11:40.000,246,10961352,-795,0,1756894299,11377.944479499994,2233.61757219,43694.39988240001 2025-09-03,10:11:41.000,246,10961567,-795,0,1756894300,11377.944479499994,2233.638719579998,43694.33001120001 2025-09-03,10:11:42.000,246,10961378,-795,0,1756894301,11377.93100687999,2233.5893756700025,43694.371933919996 2025-09-03,10:11:43.000,246,10961465,-795,0,1756894302,11377.823225919994,2233.6316704499986,43694.23219152001 2025-09-03,10:11:44.000,246,10961318,-795,0,1756894303,11377.466201490002,2233.4201965500033,43694.33001120001 2025-09-03,10:11:45.000,246,10961776,-795,0,1756894304,11377.769335439989,2233.4413439400014,43694.204243039996 2025-09-03,10:11:46.000,246,10961381,-795,0,1756894305,11377.89732533,2233.6105230600006,43694.08546200001 2025-09-03,10:11:47.000,246,10961605,-795,0,1756894306,11377.99836998,2233.3849508999992,43694.12738472 2025-09-03,10:11:48.000,246,10961465,-795,0,1756894307,11377.708708649989,2233.0818383099977,43694.32302408 2025-09-03,10:11:49.000,246,10961432,-795,0,1756894308,11377.904061639994,2233.3003613399997,43694.092449120006 2025-09-03,10:11:50.000,246,10961791,-795,0,1756894309,11378.0792057,2233.3144595999984,43694.27411424 2025-09-03,10:11:51.000,246,10961499,-795,0,1756894310,11377.964688429995,2233.272164820002,43694.13437184001 2025-09-03,10:11:52.000,246,10961254,-795,0,1756894311,11377.99836998,2233.476589589998,43694.32302408 2025-09-03,10:11:53.000,246,10961695,-795,0,1756894312,11377.856907469999,2233.4977369800035,43694.190268800005 2025-09-03,10:11:54.000,246,10961491,-795,0,1756894313,11377.728917579989,2233.5329826300003,43694.32302408 2025-09-03,10:11:55.000,246,10961567,-795,0,1756894314,11377.600927689993,2233.286263080001,43694.46975360001 2025-09-03,10:11:56.000,246,10961688,-795,0,1756894315,11377.769335439989,2233.582326540003,43694.190268800005 2025-09-03,10:11:57.000,246,10961341,-795,0,1756894316,11377.91079794999,2233.5400317599997,43694.0505264 2025-09-03,10:11:58.000,246,10961252,-795,0,1756894317,11377.573982449998,2233.3356069900037,43694.0505264 2025-09-03,10:11:59.000,246,10961264,-795,0,1756894318,11377.776071749999,2233.4060982900046,43694.24616576 2025-09-03,10:12:00.000,246,10961358,-795,0,1756894319,11377.708708649989,2233.5893756700025,43694.14834608 2025-09-03,10:12:01.000,246,10961490,-795,0,1756894320,11377.715444959998,2233.0888874400043,43694.48372784 2025-09-03,10:12:02.000,246,10961552,-795,0,1756894321,11377.472937799997,2233.0747891799983,43694.63045736 2025-09-03,10:12:03.000,246,10961504,-795,0,1756894322,11377.472937799997,2233.286263080001,43694.70032856 2025-09-03,10:12:04.000,246,10961505,-795,0,1756894323,11377.230430639996,2233.243968300005,43694.68635432001 2025-09-03,10:12:05.000,246,10961588,-795,0,1756894324,11377.412311009997,2233.0606909199996,43694.77718688 2025-09-03,10:12:06.000,246,10961429,-795,0,1756894325,11377.425783630002,2233.251017430004,43694.68635432001 2025-09-03,10:12:07.000,246,10961602,-795,0,1756894326,11377.432519939997,2233.286263080001,43694.574560400004 2025-09-03,10:12:08.000,246,10961522,-795,0,1756894327,11377.540300899993,2233.4272456800027,43694.51167632 2025-09-03,10:12:09.000,246,10961129,-795,0,1756894328,11377.250639569997,2233.13823135,43694.476740720005 2025-09-03,10:12:10.000,246,10961534,-795,0,1756894329,11377.055286579991,2233.2016735200013,43694.574560400004 2025-09-03,10:12:11.000,246,10961384,-795,0,1756894330,11377.385365770002,2233.1523296099986,43694.35097256001 2025-09-03,10:12:12.000,246,10961304,-795,0,1756894331,11377.210221709996,2233.1170839600018,43694.34398544 2025-09-03,10:12:13.000,246,10961322,-795,0,1756894332,11377.398838389992,2233.1523296099986,43694.525650560005 2025-09-03,10:12:14.000,246,10961616,-795,0,1756894333,11377.237166949992,2233.251017430004,43694.46276648 2025-09-03,10:12:15.000,246,10961665,-795,0,1756894334,11377.237166949992,2233.265115690003,43694.46975360001 2025-09-03,10:12:16.000,246,10961486,-795,0,1756894335,11377.250639569997,2233.3356069900037,43694.46276648 2025-09-03,10:12:17.000,246,10961177,-795,0,1756894336,11377.216958019992,2233.194624390002,43694.38590816 2025-09-03,10:12:18.000,246,10961683,-795,0,1756894337,11377.149594919996,2232.806922240001,43694.60250888 2025-09-03,10:12:19.000,246,10961541,-795,0,1756894338,11377.216958019992,2232.8774135400017,43694.49071496 2025-09-03,10:12:20.000,246,10961559,-795,0,1756894339,11377.365156840002,2233.2087226500007,43694.38590816 2025-09-03,10:12:21.000,246,10961284,-795,0,1756894340,11377.12264968,2233.1805261300033,43694.427830880006 2025-09-03,10:12:22.000,246,10961518,-795,0,1756894341,11377.351684219997,2233.1100348300024,43694.30206272001 2025-09-03,10:12:23.000,246,10961231,-795,0,1756894342,11377.196749089991,2233.145280479999,43694.53263768 2025-09-03,10:12:24.000,246,10961302,-795,0,1756894343,11376.96097824,2233.0536417900003,43694.44879224001 2025-09-03,10:12:25.000,246,10961708,-795,0,1756894344,11377.149594919996,2233.025445270003,43694.78417400001 2025-09-03,10:12:26.000,246,10961700,-795,0,1756894345,11376.87340620999,2232.97610136,43694.6793672 2025-09-03,10:12:27.000,246,10961501,-795,0,1756894346,11376.85319727999,2232.9126591899985,43694.574560400004 2025-09-03,10:12:28.000,246,10961417,-795,0,1756894347,11376.75888894,2233.102985700003,43694.434818 2025-09-03,10:12:29.000,246,10961745,-795,0,1756894348,11377.01486871999,2233.3003613399997,43694.06450064001 2025-09-03,10:12:30.000,246,10961419,-795,0,1756894349,11376.806043109995,2233.032494400002,43694.092449120006 2025-09-03,10:12:31.000,246,10961602,-795,0,1756894350,11376.684789529994,2233.3215087299977,43694.25315288001 2025-09-03,10:12:32.000,246,10961442,-795,0,1756894351,11376.590481189989,2233.1523296099986,43694.04353928001 2025-09-03,10:12:33.000,246,10961462,-795,0,1756894352,11376.435546059998,2233.265115690003,43694.071487760004 2025-09-03,10:12:34.000,246,10961452,-795,0,1756894353,11376.172829969997,2233.0747891799983,43693.95969384 2025-09-03,10:12:35.000,246,10961620,-795,0,1756894354,11376.206511520002,2233.0536417900003,43693.88283552 2025-09-03,10:12:36.000,246,10961592,-795,0,1756894355,11376.246929380002,2233.0888874400043,43693.74309312 2025-09-03,10:12:37.000,246,10961553,-795,0,1756894356,11376.300819859993,2233.2087226500007,43693.79200296 2025-09-03,10:12:38.000,246,10961442,-795,0,1756894357,11376.246929380002,2232.919708319998,43693.708157520006 2025-09-03,10:12:39.000,246,10961659,-795,0,1756894358,11376.354710339998,2233.067740049999,43693.65226056 2025-09-03,10:12:40.000,246,10961437,-795,0,1756894359,11376.388391889988,2233.102985700003,43693.60335072 2025-09-03,10:12:41.000,246,10961564,-795,0,1756894360,11376.294083549998,2233.243968300005,43693.47758256 2025-09-03,10:12:42.000,246,10961446,-795,0,1756894361,11376.368182959988,2233.1664278700046,43693.51251816001 2025-09-03,10:12:43.000,246,10961467,-795,0,1756894362,11376.233456759997,2233.13823135,43693.589376480006 2025-09-03,10:12:44.000,246,10961341,-795,0,1756894363,11376.132412109997,2233.1311822200005,43693.51251816001 2025-09-03,10:12:45.000,246,10961434,-795,0,1756894364,11376.159357349992,2233.025445270003,43693.61732496 2025-09-03,10:12:46.000,246,10961479,-795,0,1756894365,11375.849487089996,2232.9831504899994,43693.736106000004 2025-09-03,10:12:47.000,246,10961459,-795,0,1756894366,11375.829278159996,2233.0042978800047,43693.89680976001 2025-09-03,10:12:48.000,246,10961703,-795,0,1756894367,11375.957268049991,2233.1311822200005,43693.61732496 2025-09-03,10:12:49.000,246,10961433,-795,0,1756894368,11375.849487089996,2232.954953970002,43693.65226056 2025-09-03,10:12:50.000,246,10961258,-795,0,1756894369,11376.024631150001,2233.0042978800047,43693.72911888001 2025-09-03,10:12:51.000,246,10961480,-795,0,1756894370,11376.078521629992,2233.0818383099977,43693.63129920001 2025-09-03,10:12:52.000,246,10961488,-795,0,1756894371,11375.964004360001,2233.1100348300024,43693.519505280005 2025-09-03,10:12:53.000,246,10961686,-795,0,1756894372,11375.990949599996,2232.9267574500045,43693.568415120004 2025-09-03,10:12:54.000,246,10961633,-795,0,1756894373,11375.923586500001,2232.8351187599983,43693.736106000004 2025-09-03,10:12:55.000,246,10961586,-795,0,1756894374,11376.078521629992,2232.7998731100015,43693.81296432 2025-09-03,10:12:56.000,246,10961658,-795,0,1756894375,11376.044840080001,2232.8562661500036,43693.96668096001 2025-09-03,10:12:57.000,246,10961545,-795,0,1756894376,11376.065049010002,2233.0536417900003,43693.8409128 2025-09-03,10:12:58.000,246,10961709,-795,0,1756894377,11376.031367459997,2233.3285578600044,43693.854887040005 2025-09-03,10:12:59.000,246,10961432,-795,0,1756894378,11375.836014469991,2233.3144595999984,43693.78501584 2025-09-03,10:13:00.000,246,10961276,-795,0,1756894379,11375.64066148,2233.434294810002,43693.67322192 2025-09-03,10:13:01.000,246,10961290,-795,0,1756894380,11375.67434302999,2233.5329826300003,43693.701170399996 2025-09-03,10:13:02.000,246,10961440,-795,0,1756894381,11375.73496981999,2233.399049159998,43693.89680976001 2025-09-03,10:13:03.000,246,10961508,-795,0,1756894382,11375.60024362,2233.342656120003,43693.64527344 2025-09-03,10:13:04.000,246,10961442,-795,0,1756894383,11375.55982576,2233.4060982900046,43693.76405448 2025-09-03,10:13:05.000,246,10961560,-795,0,1756894384,11375.65413409999,2233.5541300199984,43694.00860368 2025-09-03,10:13:06.000,246,10961709,-795,0,1756894385,11375.78212399,2233.4977369800035,43693.68020904001 2025-09-03,10:13:07.000,246,10961482,-795,0,1756894386,11375.77538767999,2233.6105230600006,43693.8409128 2025-09-03,10:13:08.000,246,10961529,-795,0,1756894387,11375.68107934,2233.4201965500033,43693.65924768001 2025-09-03,10:13:09.000,246,10961546,-795,0,1756894388,11375.398154319999,2233.490687850004,43693.82693856001 2025-09-03,10:13:10.000,246,10961436,-795,0,1756894389,11375.70128827,2233.4624913299995,43693.79899008001 2025-09-03,10:13:11.000,246,10961589,-795,0,1756894390,11375.647397789995,2233.4624913299995,43693.43565984 2025-09-03,10:13:12.000,246,10961365,-795,0,1756894391,11375.768651369995,2233.4483930700007,43693.55444088 2025-09-03,10:13:13.000,246,10961411,-795,0,1756894392,11375.65413409999,2233.476589589998,43693.40771136 2025-09-03,10:13:14.000,246,10961501,-795,0,1756894393,11375.687815649995,2233.5118352400023,43693.76405448 2025-09-03,10:13:15.000,246,10961575,-795,0,1756894394,11375.404890629994,2233.6810143600014,43693.50553104 2025-09-03,10:13:16.000,246,10961285,-795,0,1756894395,11375.55308944999,2233.5893756700025,43693.44963408 2025-09-03,10:13:17.000,246,10961141,-795,0,1756894396,11375.49919897,2233.596424800002,43693.44963408 2025-09-03,10:13:18.000,246,10961783,-795,0,1756894397,11375.606979929995,2233.6316704499986,43693.44963408 2025-09-03,10:13:19.000,246,10961468,-795,0,1756894398,11375.310582289989,2233.1664278700046,43693.77802872001 2025-09-03,10:13:20.000,246,10961244,-795,0,1756894399,11375.63392516999,2233.5188843700016,43693.63129920001 2025-09-03,10:13:21.000,246,10961564,-795,0,1756894400,11375.43183586999,2233.3285578600044,43693.61033784001 2025-09-03,10:13:22.000,246,10961506,-795,0,1756894401,11375.64066148,2233.6457687100046,43693.49854392 2025-09-03,10:13:23.000,246,10961435,-795,0,1756894402,11375.66087041,2233.5541300199984,43693.757067360006 2025-09-03,10:13:24.000,246,10961611,-795,0,1756894403,11375.5194079,2233.6246213199993,43693.88982264 2025-09-03,10:13:25.000,246,10961582,-795,0,1756894404,11375.77538767999,2234.0898639000006,43694.16930744 2025-09-03,10:13:26.000,246,10961785,-795,0,1756894405,11375.68107934,2233.9911760800023,43694.01559080001 2025-09-03,10:13:27.000,246,10961408,-795,0,1756894406,11375.55982576,2233.7726530500004,43693.924758240006 2025-09-03,10:13:28.000,246,10961808,-795,0,1756894407,11375.606979929995,2233.948881299999,43694.28110136001 2025-09-03,10:13:29.000,246,10961546,-795,0,1756894408,11375.53288051999,2233.8431443500012,43693.757067360006 2025-09-03,10:13:30.000,246,10961779,-795,0,1756894409,11375.627188859995,2233.5893756700025,43693.95969384 2025-09-03,10:13:31.000,246,10961269,-795,0,1756894410,11375.384681699994,2233.786751309999,43693.71514464 2025-09-03,10:13:32.000,246,10961543,-795,0,1756894411,11375.49246265999,2233.730358270004,43693.86187416 2025-09-03,10:13:33.000,246,10961691,-795,0,1756894412,11375.223010259993,2233.8431443500012,43693.61732496 2025-09-03,10:13:34.000,246,10961773,-795,0,1756894413,11375.182592399993,2233.709210879999,43694.00161656 2025-09-03,10:13:35.000,246,10961243,-675,0,1756894414,11375.027657270002,2233.913635650002,43693.95969384 2025-09-03,10:13:36.000,246,10961138,-795,0,1756894415,11375.027657270002,2233.814947830004,43693.81296432 2025-09-03,10:13:37.000,246,10961894,-795,0,1756894416,11375.000712029992,2233.8854391300047,43693.868861279996 2025-09-03,10:13:38.000,246,10961835,-795,0,1756894417,11375.068075130002,2233.8854391300047,43693.805977200005 2025-09-03,10:13:39.000,246,10961338,-795,0,1756894418,11374.980503099992,2233.814947830004,43693.79200296 2025-09-03,10:13:40.000,246,10961651,-795,0,1756894419,11374.919876309992,2233.8078987000044,43693.854887040005 2025-09-03,10:13:41.000,246,10961597,-795,0,1756894420,11375.088284060002,2233.8713408699987,43693.99462944001 2025-09-03,10:13:42.000,246,10961267,-795,0,1756894421,11375.108492990003,2233.8501934800006,43693.84789992001 2025-09-03,10:13:43.000,246,10961842,-795,0,1756894422,11375.142174539993,2233.61757219,43693.875848400006 2025-09-03,10:13:44.000,246,10961466,-795,0,1756894423,11375.223010259993,2233.9911760800023,43693.6662348 2025-09-03,10:13:45.000,246,10961471,-795,0,1756894424,11374.960294169992,2234.2308465000024,43694.05751352 2025-09-03,10:13:46.000,246,10961384,-795,0,1756894425,11375.115229299998,2234.357730839998,43693.868861279996 2025-09-03,10:13:47.000,246,10961527,-795,0,1756894426,11375.115229299998,2234.4141238800003,43693.93873248 2025-09-03,10:13:48.000,246,10961418,-795,0,1756894427,11374.899667379992,2234.153306070002,43693.701170399996 2025-09-03,10:13:49.000,246,10961478,-795,0,1756894428,11375.000712029992,2234.3083869300026,43693.6662348 2025-09-03,10:13:50.000,246,10961366,-795,0,1756894429,11374.913139999997,2234.026421729999,43693.868861279996 2025-09-03,10:13:51.000,246,10961540,-795,0,1756894430,11374.690841769996,2233.9700286900043,43694.036552159996 2025-09-03,10:13:52.000,246,10961536,-795,0,1756894431,11374.899667379992,2234.1392078100034,43693.805977200005 2025-09-03,10:13:53.000,246,10961298,-795,0,1756894432,11374.980503099992,2234.3224851900013,43693.88283552 2025-09-03,10:13:54.000,246,10961337,-795,0,1756894433,11375.027657270002,2234.280190409998,43693.67322192 2025-09-03,10:13:55.000,246,10961601,-795,0,1756894434,11374.785150110001,2234.33658345,43693.9806552 2025-09-03,10:13:56.000,246,10961641,-795,0,1756894435,11374.690841769996,2234.3295343200007,43693.7710416 2025-09-03,10:13:57.000,246,10961494,-795,0,1756894436,11374.744732250001,2234.3224851900013,43693.63129920001 2025-09-03,10:13:58.000,246,10961729,-795,0,1756894437,11374.650423909996,2234.632646910002,43693.78501584 2025-09-03,10:13:59.000,246,10961335,-795,0,1756894438,11374.630214979996,2234.3013378000032,43693.757067360006 2025-09-03,10:14:00.000,246,10961485,-795,0,1756894439,11374.798622729992,2234.3506817099988,43693.54745376 2025-09-03,10:14:01.000,246,10961549,-795,0,1756894440,11374.818831659992,2234.5410082200033,43693.372775760006 2025-09-03,10:14:02.000,246,10961804,-795,0,1756894441,11374.778413799992,2234.555106480002,43693.589376480006 2025-09-03,10:14:03.000,246,10961352,-795,0,1756894442,11374.771677489996,2234.590352129999,43693.5963636 2025-09-03,10:14:04.000,246,10961312,-795,0,1756894443,11374.66389653,2234.4775660500018,43693.58238936001 2025-09-03,10:14:05.000,246,10961480,-795,0,1756894444,11374.6436876,2234.392976490002,43693.39373712001 2025-09-03,10:14:06.000,246,10961700,-795,0,1756894445,11374.53590663999,2234.4141238800003,43693.49854392 2025-09-03,10:14:07.000,246,10961574,-795,0,1756894446,11374.46180723,2234.4141238800003,43693.50553104 2025-09-03,10:14:08.000,246,10961628,-795,0,1756894447,11374.488752469995,2234.519860829998,43693.58238936001 2025-09-03,10:14:09.000,246,10961193,-795,0,1756894448,11374.45507091999,2234.5410082200033,43693.75008024001 2025-09-03,10:14:10.000,246,10961549,-795,0,1756894449,11374.529170329995,2234.280190409998,43693.34482728001 2025-09-03,10:14:11.000,246,10961328,-795,0,1756894450,11374.306872099995,2234.280190409998,43693.47758256 2025-09-03,10:14:12.000,246,10961414,-795,0,1756894451,11374.205827449994,2234.2731412799985,43693.39373712001 2025-09-03,10:14:13.000,246,10961732,-795,0,1756894452,11374.47527984999,2234.6396960400016,43693.40771136 2025-09-03,10:14:14.000,246,10961445,-795,0,1756894453,11374.54264295,2234.555106480002,43693.37976288 2025-09-03,10:14:15.000,246,10961458,-795,0,1756894454,11374.138464349999,2234.4423203999977,43693.736106000004 2025-09-03,10:14:16.000,246,10961521,-795,0,1756894455,11374.347289959995,2234.7665803800046,43693.64527344 2025-09-03,10:14:17.000,246,10961590,-795,0,1756894456,11374.32034472,2234.7524821199986,43693.533479519996 2025-09-03,10:14:18.000,246,10961514,-795,0,1756894457,11374.47527984999,2234.963956020001,43693.35880152 2025-09-03,10:14:19.000,246,10961469,-795,0,1756894458,11374.246245309994,2234.851169940004,43693.49155680001 2025-09-03,10:14:20.000,246,10961511,-795,0,1756894459,11374.34055365,2234.8793664600016,43693.15617504001 2025-09-03,10:14:21.000,246,10961493,-795,0,1756894460,11373.970056599988,2234.6396960400016,43693.46360832001 2025-09-03,10:14:22.000,246,10961416,-795,0,1756894461,11374.219300069999,2234.8793664600016,43693.27495608001 2025-09-03,10:14:23.000,246,10961336,-795,0,1756894462,11374.185618519994,2234.597401259998,43693.253994720006 2025-09-03,10:14:24.000,246,10961423,-795,0,1756894463,11374.226036379994,2234.7101873400024,43693.10027808 2025-09-03,10:14:25.000,246,10961210,-795,0,1756894464,11374.165409589994,2234.7313347300005,43693.26098184 2025-09-03,10:14:26.000,246,10961542,-795,0,1756894465,11374.077837559998,2234.9005138499997,43693.037394000006 2025-09-03,10:14:27.000,246,10961845,-795,0,1756894466,11373.970056599988,2234.886415590001,43693.12822656001 2025-09-03,10:14:28.000,246,10961367,-795,0,1756894467,11374.165409589994,2234.7877277700027,43693.58238936001 2025-09-03,10:14:29.000,246,10961600,-795,0,1756894468,11374.158673279999,2235.05559471,43693.233033360004 2025-09-03,10:14:30.000,246,10961492,-795,0,1756894469,11374.030683389989,2235.0626438399995,43693.34482728001 2025-09-03,10:14:31.000,246,10961405,-795,0,1756894470,11374.064364939994,2235.048545580001,43693.3168788 2025-09-03,10:14:32.000,246,10961470,-795,0,1756894471,11373.970056599988,2234.759531249998,43693.58238936001 2025-09-03,10:14:33.000,246,10961680,-795,0,1756894472,11374.071101249989,2234.8793664600016,43693.41469848001 2025-09-03,10:14:34.000,246,10961462,-795,0,1756894473,11374.23277268999,2235.0414964500014,43693.533479519996 2025-09-03,10:14:35.000,246,10961760,-795,0,1756894474,11374.057628629998,2235.013299930004,43693.58238936001 2025-09-03,10:14:36.000,246,10961477,-795,0,1756894475,11374.145200659994,2235.1683807900044,43693.57540224 2025-09-03,10:14:37.000,246,10961513,-795,0,1756894476,11373.801648849992,2234.9357595000038,43693.736106000004 2025-09-03,10:14:38.000,246,10961442,-795,0,1756894477,11374.131728039989,2235.05559471,43693.74309312 2025-09-03,10:14:39.000,246,10961417,-795,0,1756894478,11374.084573869994,2234.921661239998,43693.5963636 2025-09-03,10:14:40.000,246,10961183,-795,0,1756894479,11374.151936969989,2235.126086010001,43693.533479519996 2025-09-03,10:14:41.000,246,10961732,-795,0,1756894480,11374.091310179989,2234.703138210003,43693.568415120004 2025-09-03,10:14:42.000,246,10961772,-795,0,1756894481,11374.131728039989,2234.844120810005,43693.4566212 2025-09-03,10:14:43.000,246,10961487,-795,0,1756894482,11374.044156009993,2234.8723173300023,43693.63129920001 2025-09-03,10:14:44.000,246,10961600,-795,0,1756894483,11374.023947079993,2234.865268200003,43693.55444088 2025-09-03,10:14:45.000,246,10961556,-795,0,1756894484,11373.936375049998,2234.8723173300023,43693.540466640006 2025-09-03,10:14:46.000,246,10961441,-795,0,1756894485,11373.869011950002,2234.9146121099984,43693.568415120004 2025-09-03,10:14:47.000,246,10961644,-795,0,1756894486,11373.666922650002,2235.05559471,43693.40771136 2025-09-03,10:14:48.000,246,10961682,-795,0,1756894487,11373.511987519996,2234.8793664600016,43693.39373712001 2025-09-03,10:14:49.000,246,10961458,-795,0,1756894488,11373.410942869996,2235.0837912299976,43693.27495608001 2025-09-03,10:14:50.000,246,10961493,-795,0,1756894489,11373.451360729996,2235.1119877500023,43693.27495608001 2025-09-03,10:14:51.000,246,10961458,-795,0,1756894490,11373.30316191,2234.9921525399986,43693.198097759996 2025-09-03,10:14:52.000,246,10961508,-795,0,1756894491,11373.485042280001,2234.9851034099993,43693.14918792 2025-09-03,10:14:53.000,246,10961651,-795,0,1756894492,11373.485042280001,2235.090840360004,43693.22604624001 2025-09-03,10:14:54.000,246,10961424,-795,0,1756894493,11373.498514899991,2235.2459212200047,43693.400724240004 2025-09-03,10:14:55.000,246,10961496,-795,0,1756894494,11373.525460140001,2235.1190368800017,43693.26796896 2025-09-03,10:14:56.000,246,10961624,-795,0,1756894495,11373.42441549,2235.344609040003,43693.14918792 2025-09-03,10:14:57.000,246,10961624,-795,0,1756894496,11373.471569659996,2235.274117740002,43693.26098184 2025-09-03,10:14:58.000,246,10961531,-795,0,1756894497,11373.552405379996,2235.3587073000017,43693.22604624001 2025-09-03,10:14:59.000,246,10961755,-795,0,1756894498,11373.559141689992,2235.3587073000017,43693.233033360004 2025-09-03,10:15:00.000,246,10961602,-795,0,1756894499,11373.458097039991,2235.309363389999,43693.065342480004 2025-09-03,10:15:01.000,246,10961507,-795,0,1756894500,11373.44462442,2235.252970350004,43693.07931672001 2025-09-03,10:15:02.000,246,10961493,-795,0,1756894501,11373.39747024999,2235.1683807900044,43693.037394000006 2025-09-03,10:15:03.000,246,10961540,-795,0,1756894502,11373.42441549,2235.182479050003,43693.065342480004 2025-09-03,10:15:04.000,246,10961459,-795,0,1756894503,11373.38399763,2235.1190368800017,43693.09329096 2025-09-03,10:15:05.000,246,10961679,-795,0,1756894504,11373.31663452999,2235.2036264400012,43693.184123520005 2025-09-03,10:15:06.000,246,10961498,-795,0,1756894505,11373.28295298,2235.175429920004,43693.212072 2025-09-03,10:15:07.000,246,10961347,-795,0,1756894506,11373.128017849995,2235.436247730002,43693.15617504001 2025-09-03,10:15:08.000,246,10961515,-795,0,1756894507,11373.29642559999,2235.4714933799987,43693.05136824 2025-09-03,10:15:09.000,246,10961589,-795,0,1756894508,11373.32337084,2235.415100340004,43693.11425232 2025-09-03,10:15:10.000,246,10961381,-795,0,1756894509,11373.01350057999,2235.034447320002,43693.184123520005 2025-09-03,10:15:11.000,246,10961558,-795,0,1756894510,11373.168435709995,2235.0062508000046,43693.14918792 2025-09-03,10:15:12.000,246,10961444,-795,0,1756894511,11373.38399763,2235.288216000001,43693.11425232 2025-09-03,10:15:13.000,246,10961680,-795,0,1756894512,11373.390733939996,2235.161331659998,43693.302904560005 2025-09-03,10:15:14.000,246,10961313,-795,0,1756894513,11373.35705238999,2235.3516581700023,43693.15617504001 2025-09-03,10:15:15.000,246,10961630,-795,0,1756894514,11373.22232619,2235.3587073000017,43693.212072 2025-09-03,10:15:16.000,246,10961442,-795,0,1756894515,11373.309898219995,2235.238872089998,43693.184123520005 2025-09-03,10:15:17.000,246,10961622,-795,0,1756894516,11373.21558987999,2235.2811668700015,43693.35880152 2025-09-03,10:15:18.000,246,10961646,-795,0,1756894517,11373.32337084,2235.492640770004,43693.22604624001 2025-09-03,10:15:19.000,246,10961621,-795,0,1756894518,11373.28295298,2235.5772303300037,43693.26098184 2025-09-03,10:15:20.000,246,10961727,-795,0,1756894519,11373.20211726,2235.4996899000034,43693.184123520005 2025-09-03,10:15:21.000,246,10961618,-795,0,1756894520,11373.269480359995,2235.527886420001,43693.30989168 2025-09-03,10:15:22.000,246,10961587,-795,0,1756894521,11373.208853569995,2235.5208372900015,43693.14918792 2025-09-03,10:15:23.000,246,10961566,-795,0,1756894522,11373.24253512,2235.478542509998,43693.253994720006 2025-09-03,10:15:24.000,246,10961392,-795,0,1756894523,11373.25600773999,2235.506739030003,43693.19111064 2025-09-03,10:15:25.000,246,10961795,-795,0,1756894524,11373.330107149995,2235.527886420001,43693.24700760001 2025-09-03,10:15:26.000,246,10961734,-795,0,1756894525,11373.410942869996,2235.584279460003,43693.5264924 2025-09-03,10:15:27.000,246,10961253,-795,0,1756894526,11373.148226779995,2235.4503459900006,43693.49155680001 2025-09-03,10:15:28.000,246,10961739,-795,0,1756894527,11373.28295298,2235.6477216300045,43693.49155680001 2025-09-03,10:15:29.000,246,10961498,-795,0,1756894528,11373.14149047,2235.718212929998,43693.470595440005 2025-09-03,10:15:30.000,246,10961698,-795,0,1756894529,11373.1616994,2235.767556840001,43693.49155680001 2025-09-03,10:15:31.000,246,10961450,-795,0,1756894530,11373.330107149995,2235.8028024899977,43693.540466640006 2025-09-03,10:15:32.000,246,10961491,-795,0,1756894531,11373.37726131999,2235.605426850001,43693.40771136 2025-09-03,10:15:33.000,246,10961434,-795,0,1756894532,11373.229062499995,2235.7252620600048,43693.38675 2025-09-03,10:15:34.000,246,10961551,-795,0,1756894533,11373.33684345999,2235.753458580002,43693.48456968 2025-09-03,10:15:35.000,246,10961596,-795,0,1756894534,11373.14149047,2235.7605077100015,43693.39373712001 2025-09-03,10:15:36.000,246,10961499,-795,0,1756894535,11373.14149047,2235.8098516200043,43693.37976288 2025-09-03,10:15:37.000,246,10961513,-795,0,1756894536,11373.12128154,2235.7957533599983,43693.56142800001 2025-09-03,10:15:38.000,246,10961541,-795,0,1756894537,11373.11454522999,2235.845097270001,43693.49155680001 2025-09-03,10:15:39.000,246,10961572,-795,0,1756894538,11373.13475415999,2235.7816550999996,43693.54745376 2025-09-03,10:15:40.000,246,10961547,-795,0,1756894539,11372.95287378999,2235.986079870003,43693.365788639996 2025-09-03,10:15:41.000,246,10961240,-795,0,1756894540,11372.97308271999,2235.823949880003,43693.49854392 2025-09-03,10:15:42.000,246,10961374,-795,0,1756894541,11373.026973199994,2235.915588570002,43693.365788639996 2025-09-03,10:15:43.000,246,10961560,-795,0,1756894542,11373.01350057999,2235.838048140002,43693.351814400005 2025-09-03,10:15:44.000,246,10961443,-795,0,1756894543,11372.932664859989,2236.007227260001,43693.49155680001 2025-09-03,10:15:45.000,246,10961428,-795,0,1756894544,11373.006764269994,2236.0565711700037,43693.44264696001 2025-09-03,10:15:46.000,246,10961169,-795,0,1756894545,11372.851829139989,2236.0001781300016,43693.27495608001 2025-09-03,10:15:47.000,246,10961631,-795,0,1756894546,11372.885510689994,2235.9014903100033,43693.43565984 2025-09-03,10:15:48.000,246,10961530,-795,0,1756894547,11372.770993419988,2235.986079870003,43693.372775760006 2025-09-03,10:15:49.000,246,10961605,-795,0,1756894548,11372.764257109993,2236.0001781300016,43693.49854392 2025-09-03,10:15:50.000,246,10961449,-795,0,1756894549,11372.851829139989,2236.0001781300016,43693.421685600006 2025-09-03,10:15:51.000,246,10961725,-795,0,1756894550,11372.831620209989,2235.993129000002,43693.5264924 2025-09-03,10:15:52.000,246,10961539,-795,0,1756894551,11372.838356519998,2236.1270624700046,43693.49854392 2025-09-03,10:15:53.000,246,10961366,-795,0,1756894552,11372.905719619994,2236.0354237799984,43693.35880152 2025-09-03,10:15:54.000,246,10961515,-795,0,1756894553,11372.777729729998,2236.0424729099977,43693.2819432 2025-09-03,10:15:55.000,246,10961418,-795,0,1756894554,11372.791202349988,2236.211652030004,43693.351814400005 2025-09-03,10:15:56.000,246,10961486,-795,0,1756894555,11372.710366630003,2236.09886595,43693.26796896 2025-09-03,10:15:57.000,246,10961632,-795,0,1756894556,11372.818147589998,2236.1129642099986,43693.302904560005 2025-09-03,10:15:58.000,246,10961525,-795,0,1756894557,11372.703630319993,2236.2187011600035,43693.35880152 2025-09-03,10:15:59.000,246,10961465,-795,0,1756894558,11372.744048179993,2236.296241590004,43693.253994720006 2025-09-03,10:16:00.000,246,10961466,-795,0,1756894559,11372.643003529993,2236.2609959399997,43693.46360832001 2025-09-03,10:16:01.000,246,10961457,-795,0,1756894560,11372.683421389993,2236.0918168200005,43693.519505280005 2025-09-03,10:16:02.000,246,10961510,-795,0,1756894561,11372.824883899993,2236.2398485500016,43693.540466640006 2025-09-03,10:16:03.000,246,10961752,-795,0,1756894562,11372.939401169999,2236.4019785400014,43693.54745376 2025-09-03,10:16:04.000,246,10961386,-795,0,1756894563,11372.898983309999,2236.3103398500025,43693.56142800001 2025-09-03,10:16:05.000,246,10961460,-795,0,1756894564,11372.723839249993,2236.3314872400006,43693.470595440005 2025-09-03,10:16:06.000,246,10961507,-795,0,1756894565,11372.797938659998,2236.1834555099995,43693.46360832001 2025-09-03,10:16:07.000,246,10961437,-795,0,1756894566,11372.629530910002,2236.197553769998,43693.26796896 2025-09-03,10:16:08.000,246,10961558,-795,0,1756894567,11372.663212459993,2236.359683759998,43693.212072 2025-09-03,10:16:09.000,246,10961500,-795,0,1756894568,11372.898983309999,2236.4160768,43693.38675 2025-09-03,10:16:10.000,246,10961531,-795,0,1756894569,11372.757520799998,2236.4442733199976,43693.5963636 2025-09-03,10:16:11.000,246,10961616,-795,0,1756894570,11372.737311869998,2236.5641085300012,43693.41469848001 2025-09-03,10:16:12.000,246,10961544,-795,0,1756894571,11372.629530910002,2236.3455854999993,43693.29591744001 2025-09-03,10:16:13.000,246,10961581,-795,0,1756894572,11372.541958879992,2236.4583715800036,43693.351814400005 2025-09-03,10:16:14.000,246,10961431,-795,0,1756894573,11372.616058289997,2236.3808311500034,43693.44264696001 2025-09-03,10:16:15.000,246,10961533,-795,0,1756894574,11372.649739840002,2236.3455854999993,43693.50553104 2025-09-03,10:16:16.000,246,10961461,-795,0,1756894575,11372.669948770003,2236.4019785400014,43693.44963408 2025-09-03,10:16:17.000,246,10961526,-795,0,1756894576,11372.643003529993,2236.4231259299995,43693.60335072 2025-09-03,10:16:18.000,246,10961571,-795,0,1756894577,11372.555431499997,2236.57820679,43693.61033784001 2025-09-03,10:16:19.000,246,10961365,-795,0,1756894578,11372.663212459993,2236.3878802800027,43693.43565984 2025-09-03,10:16:20.000,246,10961529,-795,0,1756894579,11372.541958879992,2236.3314872400006,43693.49155680001 2025-09-03,10:16:21.000,246,10961541,-795,0,1756894580,11372.609321980002,2236.5147646199985,43693.44264696001 2025-09-03,10:16:22.000,246,10961452,-795,0,1756894581,11372.669948770003,2236.451322450004,43693.470595440005 2025-09-03,10:16:23.000,246,10961493,-795,0,1756894582,11372.723839249993,2236.4583715800036,43693.30989168 2025-09-03,10:16:24.000,246,10961418,-795,0,1756894583,11372.737311869998,2236.6275507000028,43693.2819432 2025-09-03,10:16:25.000,246,10961400,-795,0,1756894584,11372.622794599993,2236.6205015700034,43693.365788639996 2025-09-03,10:16:26.000,246,10961540,-795,0,1756894585,11372.643003529993,2236.909515899999,43693.24002048 2025-09-03,10:16:27.000,246,10961322,-795,0,1756894586,11372.501541019992,2236.9941054599985,43693.1422008 2025-09-03,10:16:28.000,246,10961311,-795,0,1756894587,11372.366814820001,2236.6839437399976,43693.39373712001 2025-09-03,10:16:29.000,246,10961527,-795,0,1756894588,11372.353342199996,2236.5923050499987,43693.470595440005 2025-09-03,10:16:30.000,246,10961311,-675,0,1756894589,11372.427441610002,2236.65574722,43693.3168788 2025-09-03,10:16:31.000,246,10961592,-795,0,1756894590,11372.326396960001,2236.796729820002,43693.11425232 2025-09-03,10:16:32.000,246,10961343,-795,0,1756894591,11372.238824929991,2236.796729820002,43693.24700760001 2025-09-03,10:16:33.000,246,10961457,-795,0,1756894592,11372.22535231,2236.6980420000036,43693.26796896 2025-09-03,10:16:34.000,246,10961503,-795,0,1756894593,11372.02326301,2236.8037789500013,43693.21905912 2025-09-03,10:16:35.000,246,10961764,-795,0,1756894594,11372.13778027999,2236.6064033100047,43692.95354856 2025-09-03,10:16:36.000,246,10961514,-795,0,1756894595,11372.20514338,2236.3808311500034,43692.98149704 2025-09-03,10:16:37.000,246,10961713,-795,0,1756894596,11371.99631776999,2236.747385909999,43693.10027808 2025-09-03,10:16:38.000,246,10961540,-795,0,1756894597,11372.110835039995,2236.9306632900043,43692.97450992 2025-09-03,10:16:39.000,246,10961579,-795,0,1756894598,11371.8818005,2236.8813193800015,43692.78585768 2025-09-03,10:16:40.000,246,10961599,-795,0,1756894599,11371.90200943,2237.0223019800032,43692.750922080006 2025-09-03,10:16:41.000,246,10961499,-795,0,1756894600,11372.06368087,2237.113940670002,43692.862715999996 2025-09-03,10:16:42.000,246,10961676,-795,0,1756894601,11371.99631776999,2237.0504985000007,43692.88367736 2025-09-03,10:16:43.000,246,10961777,-795,0,1756894602,11371.949163599995,2236.9729580700005,43692.87669024 2025-09-03,10:16:44.000,246,10961763,-795,0,1756894603,11371.868327879994,2236.9518106800024,43692.97450992 2025-09-03,10:16:45.000,246,10961504,-795,0,1756894604,11372.16472552,2237.1209898000016,43692.81380616 2025-09-03,10:16:46.000,246,10961671,-795,0,1756894605,11372.03673562999,2237.0293511100026,43692.99547128 2025-09-03,10:16:47.000,246,10961442,-795,0,1756894606,11371.928954669995,2237.2126284900005,43692.87669024 2025-09-03,10:16:48.000,246,10961545,-795,0,1756894607,11371.928954669995,2237.1703337100043,43692.85572888 2025-09-03,10:16:49.000,246,10961605,-795,0,1756894608,11371.713392749989,2237.3606602200016,43692.6181668 2025-09-03,10:16:50.000,246,10961472,-795,0,1756894609,11371.598875479998,2237.2831197900014,43692.90463872 2025-09-03,10:16:51.000,246,10961363,-795,0,1756894610,11371.659502269998,2237.325414570005,43692.66707664 2025-09-03,10:16:52.000,246,10961574,-795,0,1756894611,11371.699920129999,2237.21967762,43692.72297360001 2025-09-03,10:16:53.000,246,10961465,-795,0,1756894612,11371.740337989999,2237.2478741400046,43692.74393496001 2025-09-03,10:16:54.000,246,10961530,-795,0,1756894613,11371.686447509994,2237.45934804,43692.62515392001 2025-09-03,10:16:55.000,246,10961587,-795,0,1756894614,11371.672974889989,2237.4029549999977,43692.65310240001 2025-09-03,10:16:56.000,246,10961716,-795,0,1756894615,11371.740337989999,2237.276070660002,43692.92560008 2025-09-03,10:16:57.000,246,10961483,-795,0,1756894616,11371.807701089994,2237.3959058699984,43692.89066448001 2025-09-03,10:16:58.000,246,10961235,-795,0,1756894617,11371.807701089994,2237.3747584800003,43692.9325872 2025-09-03,10:16:59.000,246,10961373,-795,0,1756894618,11371.605611789993,2237.515741080002,43693.016432640004 2025-09-03,10:17:00.000,246,10961571,-795,0,1756894619,11371.585402859993,2237.69901846,43692.9325872 2025-09-03,10:17:01.000,246,10961603,-795,0,1756894620,11371.585402859993,2237.586232380003,43692.85572888 2025-09-03,10:17:02.000,246,10961331,-795,0,1756894621,11371.612348099989,2237.684920200001,43692.92560008 2025-09-03,10:17:03.000,246,10961588,-795,0,1756894622,11371.538248689998,2237.684920200001,43692.90463872 2025-09-03,10:17:04.000,246,10961330,-795,0,1756894623,11371.524776069993,2237.6708219400025,43692.85572888 2025-09-03,10:17:05.000,246,10961139,-795,0,1756894624,11371.356368319997,2237.677871070002,43692.89066448001 2025-09-03,10:17:06.000,246,10961584,-795,0,1756894625,11371.544984999993,2237.8611484499997,43692.848741760004 2025-09-03,10:17:07.000,246,10961447,-795,0,1756894626,11371.544984999993,2237.790657149999,43692.750922080006 2025-09-03,10:17:08.000,246,10961337,-795,0,1756894627,11371.403522489993,2237.6919693300006,43692.81380616 2025-09-03,10:17:09.000,246,10961714,-795,0,1756894628,11371.443940349993,2237.973934530004,43692.93957432001 2025-09-03,10:17:10.000,246,10961328,-795,0,1756894629,11371.403522489993,2237.896394100004,43692.81380616 2025-09-03,10:17:11.000,246,10961564,-795,0,1756894630,11371.275532599997,2237.896394100004,43692.80681904 2025-09-03,10:17:12.000,246,10961403,-795,0,1756894631,11371.255323669997,2237.825902800003,43692.8277804 2025-09-03,10:17:13.000,246,10961611,-795,0,1756894632,11371.235114739997,2238.030327569999,43692.70899936 2025-09-03,10:17:14.000,246,10961424,-795,0,1756894633,11371.376577249997,2238.0021310500015,43692.695025119996 2025-09-03,10:17:15.000,246,10961423,-795,0,1756894634,11371.302477839992,2237.995081920002,43692.70899936 2025-09-03,10:17:16.000,246,10961413,-795,0,1756894635,11371.437204039998,2237.9457380099993,43692.88367736 2025-09-03,10:17:17.000,246,10961297,-795,0,1756894636,11371.423731419993,2237.9104923600025,43692.66008952 2025-09-03,10:17:18.000,246,10961631,-795,0,1756894637,11371.349632010002,2238.1783593,43692.632141040005 2025-09-03,10:17:19.000,246,10961800,-795,0,1756894638,11371.228378430002,2237.9809836600034,43692.66707664 2025-09-03,10:17:20.000,246,10961702,-795,0,1756894639,11371.214905809997,2238.1642610400013,43692.862715999996 2025-09-03,10:17:21.000,246,10961477,-795,0,1756894640,11371.302477839992,2238.1854084299994,43693.04438112 2025-09-03,10:17:22.000,246,10961544,-795,0,1756894641,11371.228378430002,2238.227703210003,43692.77887056 2025-09-03,10:17:23.000,246,10961752,-795,0,1756894642,11371.147542710001,2238.1149171299985,43692.90463872 2025-09-03,10:17:24.000,246,10961363,-795,0,1756894643,11371.167751640001,2238.1783593,43692.81380616 2025-09-03,10:17:25.000,246,10961420,-795,0,1756894644,11371.093652229996,2238.0796714800017,43692.562269840004 2025-09-03,10:17:26.000,246,10961390,-795,0,1756894645,11370.931980789996,2237.973934530004,43692.92560008 2025-09-03,10:17:27.000,246,10961508,-795,0,1756894646,11371.019552819991,2238.0232784399996,43692.72297360001 2025-09-03,10:17:28.000,246,10961345,-795,0,1756894647,11371.02628913,2237.973934530004,43692.84175464001 2025-09-03,10:17:29.000,246,10961490,-795,0,1756894648,11370.87809030999,2238.107867999999,43692.66707664 2025-09-03,10:17:30.000,246,10961688,-795,0,1756894649,11370.86461769,2238.1713101700007,43692.848741760004 2025-09-03,10:17:31.000,246,10961634,-795,0,1756894650,11370.74336411,2238.3545875499985,43692.57624408001 2025-09-03,10:17:32.000,246,10961446,-795,0,1756894651,11370.81746351999,2238.1642610400013,43692.40156608 2025-09-03,10:17:33.000,246,10961456,-795,0,1756894652,11370.8039909,2238.1713101700007,43692.18496536 2025-09-03,10:17:34.000,246,10961557,-795,0,1756894653,11370.79725458999,2238.065573220003,43692.27579792 2025-09-03,10:17:35.000,246,10961505,-795,0,1756894654,11370.78378197,2238.234752340002,43692.25483656 2025-09-03,10:17:36.000,246,10961451,-795,0,1756894655,11371.012816509996,2238.4462262400048,43692.359643359996 2025-09-03,10:17:37.000,246,10961533,-795,0,1756894656,11371.086915920001,2238.396882330002,43692.38759184001 2025-09-03,10:17:38.000,246,10961501,-795,0,1756894657,11370.891562929995,2238.4321279799988,43692.359643359996 2025-09-03,10:17:39.000,246,10961394,-795,0,1756894658,11371.066706990001,2238.41802972,43692.66707664 2025-09-03,10:17:40.000,246,10961536,-795,0,1756894659,11371.053234369996,2238.453275370004,43692.534321360006 2025-09-03,10:17:41.000,246,10961754,-795,0,1756894660,11371.120597469991,2238.4321279799988,43692.56925696 2025-09-03,10:17:42.000,246,10961437,-795,0,1756894661,11370.93871709999,2238.467373630003,43692.66707664 2025-09-03,10:17:43.000,246,10961539,-795,0,1756894662,11371.113861159996,2238.375734940004,43692.81380616 2025-09-03,10:17:44.000,246,10961481,-795,0,1756894663,11371.167751640001,2238.601307099998,43692.799831920005 2025-09-03,10:17:45.000,246,10961262,-795,0,1756894664,11371.187960570001,2238.89737056,43692.869703120006 2025-09-03,10:17:46.000,246,10961582,-795,0,1756894665,11371.221642119992,2238.4603245000035,43692.66008952 2025-09-03,10:17:47.000,246,10961645,-795,0,1756894666,11371.161015329992,2238.671798399999,43692.74393496001 2025-09-03,10:17:48.000,246,10961500,-795,0,1756894667,11371.093652229996,2238.544914060003,43692.56925696 2025-09-03,10:17:49.000,246,10961333,-795,0,1756894668,11370.98587127,2238.4814718900016,43692.74393496001 2025-09-03,10:17:50.000,246,10961440,-795,0,1756894669,11371.214905809997,2238.3193419000017,43692.98149704 2025-09-03,10:17:51.000,246,10961547,-795,0,1756894670,11370.95892602999,2238.439177109998,43692.88367736 2025-09-03,10:17:52.000,246,10961702,-795,0,1756894671,11371.080179609991,2238.5731105800005,43693.04438112 2025-09-03,10:17:53.000,246,10961400,-795,0,1756894672,11371.059970679991,2238.615405360004,43693.12822656001 2025-09-03,10:17:54.000,246,10961683,-795,0,1756894673,11371.02628913,2238.6999949200035,43692.98149704 2025-09-03,10:17:55.000,246,10961375,-795,0,1756894674,11371.066706990001,2238.671798399999,43693.04438112 2025-09-03,10:17:56.000,246,10961455,-795,0,1756894675,11371.134070089996,2238.6647492699994,43693.030406879996 2025-09-03,10:17:57.000,246,10961458,-795,0,1756894676,11371.154279019996,2238.784584480003,43692.98149704 2025-09-03,10:17:58.000,246,10961172,-795,0,1756894677,11371.120597469991,2238.587208839999,43693.00944552001 2025-09-03,10:17:59.000,246,10961425,-795,0,1756894678,11371.033025439996,2238.798682740002,43693.0024584 2025-09-03,10:18:00.000,246,10961343,-795,0,1756894679,11371.147542710001,2238.685896660005,43693.12123944 2025-09-03,10:18:01.000,246,10961732,-795,0,1756894680,11371.04649806,2238.81983013,43693.12123944 2025-09-03,10:18:02.000,246,10961294,-795,0,1756894681,11371.093652229996,2238.749338829999,43693.37976288 2025-09-03,10:18:03.000,246,10961296,-795,0,1756894682,11370.992607579996,2238.749338829999,43693.12822656001 2025-09-03,10:18:04.000,246,10961317,-795,0,1756894683,11371.100388539991,2238.5237666699977,43693.29591744001 2025-09-03,10:18:05.000,246,10961384,-795,0,1756894684,11371.039761749991,2238.636552750002,43693.07931672001 2025-09-03,10:18:06.000,246,10961476,-795,0,1756894685,11371.093652229996,2238.587208839999,43692.862715999996 2025-09-03,10:18:07.000,246,10961423,-795,0,1756894686,11370.8039909,2238.7140931800022,43693.00944552001 2025-09-03,10:18:08.000,246,10961276,-795,0,1756894687,11370.95892602999,2238.7211423100016,43692.729960720004 2025-09-03,10:18:09.000,246,10961514,-795,0,1756894688,11370.90503555,2238.7352405700003,43692.799831920005 2025-09-03,10:18:10.000,246,10961786,-795,0,1756894689,11370.87809030999,2238.7775353500037,43692.729960720004 2025-09-03,10:18:11.000,246,10961621,-795,0,1756894690,11370.90503555,2238.707044050003,43692.54130848 2025-09-03,10:18:12.000,246,10961393,-795,0,1756894691,11370.952189719996,2238.840977519998,43692.73694784 2025-09-03,10:18:13.000,246,10961626,-795,0,1756894692,11370.891562929995,2238.678847529998,43692.8277804 2025-09-03,10:18:14.000,246,10961339,-795,0,1756894693,11370.84440876,2238.932616210004,43692.681050880004 2025-09-03,10:18:15.000,246,10961595,-795,0,1756894694,11370.91850816999,2238.9396653400036,43692.66707664 2025-09-03,10:18:16.000,246,10961196,-795,0,1756894695,11370.911771859995,2238.6999949200035,43692.464450160005 2025-09-03,10:18:17.000,246,10961556,-795,0,1756894696,11370.999343889991,2238.784584480003,43692.57624408001 2025-09-03,10:18:18.000,246,10961695,-795,0,1756894697,11370.89829923999,2238.8339283899986,43692.50637288001 2025-09-03,10:18:19.000,246,10961339,-795,0,1756894698,11370.96566234,2238.9819601199997,43692.66707664 2025-09-03,10:18:20.000,246,10961444,-795,0,1756894699,11371.019552819991,2239.1017953300034,43692.4784244 2025-09-03,10:18:21.000,246,10961678,-795,0,1756894700,11371.0060802,2239.0735988099987,43692.695025119996 2025-09-03,10:18:22.000,246,10961545,-795,0,1756894701,11370.979134959991,2239.0735988099987,43692.632141040005 2025-09-03,10:18:23.000,246,10961720,-795,0,1756894702,11370.93871709999,2239.0524514200006,43692.84175464001 2025-09-03,10:18:24.000,246,10961539,-795,0,1756894703,11370.972398649996,2239.0101566400044,43692.918612960006 2025-09-03,10:18:25.000,246,10961712,-795,0,1756894704,11371.107124850001,2238.8480266500046,43692.967522800005 2025-09-03,10:18:26.000,246,10961552,-795,0,1756894705,11371.181224259992,2238.967861860001,43692.862715999996 2025-09-03,10:18:27.000,246,10961449,-795,0,1756894706,11371.140806399992,2238.918517949998,43692.89066448001 2025-09-03,10:18:28.000,246,10961606,-795,0,1756894707,11371.100388539991,2238.946714470003,43692.88367736 2025-09-03,10:18:29.000,246,10961707,-795,0,1756894708,11371.073443299996,2238.967861860001,43693.212072 2025-09-03,10:18:30.000,246,10961624,-795,0,1756894709,11371.140806399992,2238.967861860001,43692.92560008 2025-09-03,10:18:31.000,246,10961703,-795,0,1756894710,11371.093652229996,2238.9608127300016,43693.135213680005 2025-09-03,10:18:32.000,246,10961436,-795,0,1756894711,11371.113861159996,2238.946714470003,43693.030406879996 2025-09-03,10:18:33.000,246,10961398,-795,0,1756894712,11371.181224259992,2238.9396653400036,43692.96053568001 2025-09-03,10:18:34.000,246,10961778,-795,0,1756894713,11371.134070089996,2238.9960583799984,43693.030406879996 2025-09-03,10:18:35.000,246,10961400,-795,0,1756894714,11371.221642119992,2238.9749109900004,43692.98149704 2025-09-03,10:18:36.000,246,10961334,-715,0,1756894715,11371.154279019996,2238.9819601199997,43692.7579092 2025-09-03,10:18:37.000,246,10961472,-795,0,1756894716,11371.336159389997,2238.728191440001,43693.04438112 2025-09-03,10:18:38.000,246,10961361,-795,0,1756894717,11371.187960570001,2238.7422896999997,43692.92560008 2025-09-03,10:18:39.000,246,10961372,-795,0,1756894718,11371.315950459997,2239.017205770004,43692.79284480001 2025-09-03,10:18:40.000,246,10961448,-795,0,1756894719,11371.289005220002,2238.89737056,43692.967522800005 2025-09-03,10:18:41.000,246,10961381,-795,0,1756894720,11371.167751640001,2238.9960583799984,43692.6181668 2025-09-03,10:18:42.000,246,10961456,-795,0,1756894721,11371.012816509996,2238.932616210004,43692.799831920005 2025-09-03,10:18:43.000,246,10961534,-795,0,1756894722,11371.012816509996,2239.0313040300025,43692.695025119996 2025-09-03,10:18:44.000,246,10961537,-795,0,1756894723,11371.282268909992,2238.8691740400027,43692.80681904 2025-09-03,10:18:45.000,246,10961643,-795,0,1756894724,11371.282268909992,2238.9960583799984,43692.81380616 2025-09-03,10:18:46.000,246,10961236,-795,0,1756894725,11371.390049870002,2238.81983013,43692.84175464001 2025-09-03,10:18:47.000,246,10961701,-795,0,1756894726,11371.369840940002,2238.7775353500037,43693.016432640004 2025-09-03,10:18:48.000,246,10961356,-795,0,1756894727,11371.329423080002,2238.678847529998,43692.66707664 2025-09-03,10:18:49.000,246,10961481,-795,0,1756894728,11371.201433189992,2238.678847529998,43692.74393496001 2025-09-03,10:18:50.000,246,10961762,-795,0,1756894729,11371.194696879997,2238.7140931800022,43692.52034712 2025-09-03,10:18:51.000,246,10961695,-795,0,1756894730,11371.113861159996,2238.5237666699977,43692.56925696 2025-09-03,10:18:52.000,246,10961516,-795,0,1756894731,11371.019552819991,2238.7422896999997,43692.527334239996 2025-09-03,10:18:53.000,246,10961328,-795,0,1756894732,11371.086915920001,2238.6295036200027,43692.296759280005 2025-09-03,10:18:54.000,246,10961547,-795,0,1756894733,11371.107124850001,2238.615405360004,43692.31073352 2025-09-03,10:18:55.000,246,10961558,-795,0,1756894734,11371.228378430002,2238.601307099998,43692.247849440006 2025-09-03,10:18:56.000,246,10961478,-755,0,1756894735,11371.275532599997,2238.5237666699977,43692.10111992001 2025-09-03,10:18:57.000,246,10961625,-795,0,1756894736,11371.140806399992,2238.685896660005,43692.2338752 2025-09-03,10:18:58.000,246,10961546,-795,0,1756894737,11371.167751640001,2238.7211423100016,43692.07317144001 2025-09-03,10:18:59.000,246,10961482,-795,0,1756894738,11371.241851049992,2238.798682740002,43691.92644192 2025-09-03,10:19:00.000,246,10961487,-795,0,1756894739,11371.012816509996,2238.7211423100016,43692.059197200004 2025-09-03,10:19:01.000,246,10961332,-795,0,1756894740,11371.080179609991,2238.8268792599993,43692.059197200004 2025-09-03,10:19:02.000,246,10961608,-795,0,1756894741,11371.248587360002,2238.707044050003,43692.059197200004 2025-09-03,10:19:03.000,246,10961576,-795,0,1756894742,11371.235114739997,2238.7422896999997,43692.129068400005 2025-09-03,10:19:04.000,246,10961420,-795,0,1756894743,11371.336159389997,2238.7140931800022,43692.24086232001 2025-09-03,10:19:05.000,246,10961557,-795,0,1756894744,11371.214905809997,2238.587208839999,43692.198939600006 2025-09-03,10:19:06.000,246,10961391,-795,0,1756894745,11371.416995109998,2238.6295036200027,43692.05221008001 2025-09-03,10:19:07.000,246,10961554,-795,0,1756894746,11371.235114739997,2238.615405360004,43692.05221008001 2025-09-03,10:19:08.000,246,10961545,-795,0,1756894747,11371.369840940002,2238.587208839999,43692.08714568 2025-09-03,10:19:09.000,246,10961499,-795,0,1756894748,11371.450676660003,2238.6436018800014,43691.96836464 2025-09-03,10:19:10.000,246,10961552,-795,0,1756894749,11371.511303449988,2238.544914060003,43691.96836464 2025-09-03,10:19:11.000,246,10961686,-795,0,1756894750,11371.450676660003,2238.5942579699986,43691.93342904001 2025-09-03,10:19:12.000,246,10961449,-795,0,1756894751,11371.390049870002,2238.65770014,43691.94041616 2025-09-03,10:19:13.000,246,10961684,-795,0,1756894752,11371.518039759998,2238.7140931800022,43692.00330024001 2025-09-03,10:19:14.000,246,10961647,-795,0,1756894753,11371.578666549998,2238.7775353500037,43691.98233888001 2025-09-03,10:19:15.000,246,10961629,-795,0,1756894754,11371.693183819989,2238.749338829999,43692.010287360004 2025-09-03,10:19:16.000,246,10961524,-795,0,1756894755,11371.605611789993,2238.707044050003,43692.21990096001 2025-09-03,10:19:17.000,246,10961756,-795,0,1756894756,11371.619084409998,2238.7775353500037,43691.891506320004 2025-09-03,10:19:18.000,246,10961751,-795,0,1756894757,11371.672974889989,2238.636552750002,43691.9194548 2025-09-03,10:19:19.000,246,10961313,-795,0,1756894758,11371.666238579994,2238.8268792599993,43692.024261599996 2025-09-03,10:19:20.000,246,10961442,-795,0,1756894759,11371.77401953999,2238.8691740400027,43691.88451920001 2025-09-03,10:19:21.000,246,10961402,-795,0,1756894760,11371.90200943,2238.749338829999,43692.15701688 2025-09-03,10:19:22.000,246,10961672,-795,0,1756894761,11371.89527311999,2238.678847529998,43691.90548056001 2025-09-03,10:19:23.000,246,10961649,-795,0,1756894762,11371.807701089994,2238.8691740400027,43691.989326 2025-09-03,10:19:24.000,246,10961495,-795,0,1756894763,11371.868327879994,2238.8127810000005,43692.059197200004 2025-09-03,10:19:25.000,246,10961654,-795,0,1756894764,11371.97610883999,2238.749338829999,43692.18496536 2025-09-03,10:19:26.000,246,10961704,-795,0,1756894765,11371.95589990999,2238.989009249999,43692.191952479996 2025-09-03,10:19:27.000,246,10961441,-795,0,1756894766,11372.07715348999,2239.045402290001,43692.059197200004 2025-09-03,10:19:28.000,246,10961467,-795,0,1756894767,11372.131043969996,2239.3062200999993,43692.05221008001 2025-09-03,10:19:29.000,246,10961374,-795,0,1756894768,11372.110835039995,2239.2709744500025,43691.87753208 2025-09-03,10:19:30.000,246,10961673,-795,0,1756894769,11372.10409873,2239.4753992199985,43692.00330024001 2025-09-03,10:19:31.000,246,10961285,-795,0,1756894770,11372.400496369992,2239.2921218400006,43691.87054496 2025-09-03,10:19:32.000,246,10961403,-795,0,1756894771,11372.454386849997,2238.9819601199997,43691.674905600004 2025-09-03,10:19:33.000,246,10961514,-795,0,1756894772,11372.326396960001,2238.89737056,43691.793686640005 2025-09-03,10:19:34.000,246,10961662,-795,0,1756894773,11372.05694455999,2238.587208839999,43691.89849344 2025-09-03,10:19:35.000,246,10961517,-795,0,1756894774,11371.908745739995,2238.728191440001,43691.88451920001 2025-09-03,10:19:36.000,246,10961742,-795,0,1756894775,11371.807701089994,2238.6436018800014,43691.989326 2025-09-03,10:19:37.000,246,10961468,-795,0,1756894776,11371.96263622,2239.0101566400044,43691.92644192 2025-09-03,10:19:38.000,246,10961685,-795,0,1756894777,11371.848118949994,2238.7422896999997,43691.89849344 2025-09-03,10:19:39.000,246,10961381,-795,0,1756894778,11372.04347194,2238.9608127300016,43691.9194548 2025-09-03,10:19:40.000,246,10961494,-795,0,1756894779,11372.050208249995,2238.7422896999997,43691.99631312 2025-09-03,10:19:41.000,246,10961627,-795,0,1756894780,11372.00305408,2238.7634370899978,43691.87753208 2025-09-03,10:19:42.000,246,10961467,-795,0,1756894781,11372.20514338,2238.7140931800022,43692.15002976001 2025-09-03,10:19:43.000,246,10961868,-795,0,1756894782,11372.04347194,2238.7634370899978,43691.94041616 2025-09-03,10:19:44.000,246,10961461,-795,0,1756894783,11372.299451719991,2238.805731870001,43692.04522296 2025-09-03,10:19:45.000,246,10961636,-795,0,1756894784,11372.131043969996,2238.9819601199997,43691.96836464 2025-09-03,10:19:46.000,246,10961424,-795,0,1756894785,11372.151252899996,2239.003107509998,43691.87753208 2025-09-03,10:19:47.000,246,10961538,-795,0,1756894786,11372.050208249995,2238.544914060003,43691.90548056001 2025-09-03,10:19:48.000,246,10961345,-795,0,1756894787,11372.110835039995,2238.587208839999,43691.93342904001 2025-09-03,10:19:49.000,246,10961836,-795,0,1756894788,11372.22535231,2238.7704862200044,43691.94740328 2025-09-03,10:19:50.000,246,10961674,-795,0,1756894789,11372.17819813999,2238.7422896999997,43691.97535176 2025-09-03,10:19:51.000,246,10961577,-795,0,1756894790,11372.24556124,2238.5167175399984,43691.92644192 2025-09-03,10:19:52.000,246,10961474,-795,0,1756894791,11372.285979100001,2238.7422896999997,43691.87054496 2025-09-03,10:19:53.000,246,10961586,-795,0,1756894792,11372.16472552,2238.7422896999997,43691.83560936001 2025-09-03,10:19:54.000,246,10961477,-795,0,1756894793,11372.346605890001,2238.7916336100025,43691.912467680006 2025-09-03,10:19:55.000,246,10961608,-795,0,1756894794,11372.272506479996,2238.8127810000005,43692.12208128001 2025-09-03,10:19:56.000,246,10961616,-795,0,1756894795,11372.360078509992,2238.798682740002,43692.01727448 2025-09-03,10:19:57.000,246,10961463,-795,0,1756894796,11372.252297549996,2238.65770014,43691.842596480004 2025-09-03,10:19:58.000,246,10961510,-795,0,1756894797,11372.26577017,2238.6647492699994,43691.842596480004 2025-09-03,10:19:59.000,246,10961406,-795,0,1756894798,11372.333133269996,2238.5378649300037,43691.92644192 2025-09-03,10:20:00.000,246,10961571,-795,0,1756894799,11372.326396960001,2238.678847529998,43691.97535176 2025-09-03,10:20:01.000,246,10961365,-795,0,1756894800,11372.447650540002,2238.9044196899995,43692.04522296 2025-09-03,10:20:02.000,246,10961644,-795,0,1756894801,11372.488068400002,2238.7916336100025,43691.92644192 2025-09-03,10:20:03.000,246,10961535,-795,0,1756894802,11372.454386849997,2238.615405360004,43691.96836464 2025-09-03,10:20:04.000,246,10961621,-795,0,1756894803,11372.494804709997,2238.685896660005,43691.97535176 2025-09-03,10:20:05.000,246,10961526,-795,0,1756894804,11372.602585669993,2238.707044050003,43692.06618432 2025-09-03,10:20:06.000,246,10961535,-795,0,1756894805,11372.562167809992,2238.798682740002,43691.9194548 2025-09-03,10:20:07.000,246,10961465,-795,0,1756894806,11372.643003529993,2238.8621249100033,43692.12208128001 2025-09-03,10:20:08.000,246,10961523,-795,0,1756894807,11372.804674969993,2238.566061450001,43691.90548056001 2025-09-03,10:20:09.000,246,10961627,-795,0,1756894808,11372.690157700003,2238.474422760002,43692.03823584 2025-09-03,10:20:10.000,246,10961514,-795,0,1756894809,11372.717102939998,2238.5237666699977,43692.11509416 2025-09-03,10:20:11.000,246,10961610,-795,0,1756894810,11372.838356519998,2238.6506510100007,43692.059197200004 2025-09-03,10:20:12.000,246,10961326,-795,0,1756894811,11372.696894009998,2238.58015971,43692.3037464 2025-09-03,10:20:13.000,246,10961625,-795,0,1756894812,11372.831620209989,2238.4462262400048,43692.10810704 2025-09-03,10:20:14.000,246,10961492,-795,0,1756894813,11372.757520799998,2238.678847529998,43692.13605552 2025-09-03,10:20:15.000,246,10961360,-795,0,1756894814,11372.777729729998,2238.6436018800014,43692.26182368 2025-09-03,10:20:16.000,246,10961253,-795,0,1756894815,11372.791202349988,2238.559012320002,43692.08714568 2025-09-03,10:20:17.000,246,10961304,-795,0,1756894816,11372.818147589998,2238.58015971,43691.94041616 2025-09-03,10:20:18.000,246,10961555,-795,0,1756894817,11372.777729729998,2238.5308158000043,43692.10810704 2025-09-03,10:20:19.000,246,10961581,-795,0,1756894818,11372.824883899993,2238.65770014,43692.03823584 2025-09-03,10:20:20.000,246,10961505,-795,0,1756894819,11372.885510689994,2238.566061450001,43692.05221008001 2025-09-03,10:20:21.000,246,10961706,-795,0,1756894820,11372.892246999989,2238.7140931800022,43691.99631312 2025-09-03,10:20:22.000,246,10961658,-795,0,1756894821,11372.95287378999,2238.5942579699986,43692.024261599996 2025-09-03,10:20:23.000,246,10961486,-795,0,1756894822,11372.99329164999,2238.7352405700003,43691.80067376 2025-09-03,10:20:24.000,246,10961687,-795,0,1756894823,11372.878774379999,2238.81983013,43692.164004 2025-09-03,10:20:25.000,246,10961725,-795,0,1756894824,11372.959610099999,2238.671798399999,43692.10810704 2025-09-03,10:20:26.000,246,10961530,-795,0,1756894825,11372.919192239999,2238.7916336100025,43692.05221008001 2025-09-03,10:20:27.000,246,10961629,-795,0,1756894826,11372.95287378999,2238.6506510100007,43692.129068400005 2025-09-03,10:20:28.000,246,10961528,-795,0,1756894827,11373.087599989994,2238.6647492699994,43692.08714568 2025-09-03,10:20:29.000,246,10961570,-795,0,1756894828,11373.18190833,2238.5378649300037,43692.04522296 2025-09-03,10:20:30.000,246,10961466,-795,0,1756894829,11373.128017849995,2238.7352405700003,43691.87753208 2025-09-03,10:20:31.000,246,10961400,-795,0,1756894830,11373.000027959999,2238.81983013,43691.78669952001 2025-09-03,10:20:32.000,246,10961332,-795,0,1756894831,11372.99329164999,2238.925567080005,43691.47926624001 2025-09-03,10:20:33.000,246,10961434,-795,0,1756894832,11373.12128154,2238.840977519998,43691.24869128 2025-09-03,10:20:34.000,246,10961495,-795,0,1756894833,11372.824883899993,2238.805731870001,43691.24869128 2025-09-03,10:20:35.000,246,10961563,-795,0,1756894834,11372.939401169999,2238.678847529998,43691.34651096 2025-09-03,10:20:36.000,246,10961654,-795,0,1756894835,11372.878774379999,2238.805731870001,43691.465292 2025-09-03,10:20:37.000,246,10961630,-795,0,1756894836,11372.912455929989,2238.488521020001,43691.30458824 2025-09-03,10:20:38.000,246,10961512,-795,0,1756894837,11372.845092829994,2238.615405360004,43691.40240792001 2025-09-03,10:20:39.000,246,10961534,-795,0,1756894838,11372.797938659998,2238.375734940004,43691.5351632 2025-09-03,10:20:40.000,246,10961752,-795,0,1756894839,11373.01350057999,2238.474422760002,43691.58407304 2025-09-03,10:20:41.000,246,10961546,-795,0,1756894840,11372.97308271999,2238.4250788499994,43691.528176080006 2025-09-03,10:20:42.000,246,10961674,-795,0,1756894841,11373.026973199994,2238.5942579699986,43691.7797124 2025-09-03,10:20:43.000,246,10961738,-795,0,1756894842,11373.12128154,2238.58015971,43691.77272528 2025-09-03,10:20:44.000,246,10961562,-795,0,1756894843,11373.020236889999,2238.3545875499985,43691.82862224 2025-09-03,10:20:45.000,246,10961283,-795,0,1756894844,11373.006764269994,2238.5942579699986,43691.81464800001 2025-09-03,10:20:46.000,246,10961595,-795,0,1756894845,11373.168435709995,2238.4955701500003,43691.63997 2025-09-03,10:20:47.000,246,10961657,-795,0,1756894846,11372.932664859989,2238.6083562300046,43691.68189272 2025-09-03,10:20:48.000,246,10961472,-795,0,1756894847,11372.865301759994,2238.58015971,43691.76573816001 2025-09-03,10:20:49.000,246,10961446,-795,0,1756894848,11372.885510689994,2238.58015971,43691.92644192 2025-09-03,10:20:50.000,246,10961441,-795,0,1756894849,11372.986555339994,2238.3827840700033,43691.97535176 2025-09-03,10:20:51.000,246,10961695,-795,0,1756894850,11373.09433629999,2238.4814718900016,43691.723815440004 2025-09-03,10:20:52.000,246,10961596,-795,0,1756894851,11373.12128154,2238.4462262400048,43691.78669952001 2025-09-03,10:20:53.000,246,10961552,-795,0,1756894852,11373.20211726,2238.488521020001,43691.89849344 2025-09-03,10:20:54.000,246,10961555,-795,0,1756894853,11373.188644639995,2238.7140931800022,43691.87054496 2025-09-03,10:20:55.000,246,10961407,-795,0,1756894854,11373.12128154,2238.707044050003,43692.11509416 2025-09-03,10:20:56.000,246,10961384,-795,0,1756894855,11373.14149047,2238.7352405700003,43692.03823584 2025-09-03,10:20:57.000,246,10961226,-795,0,1756894856,11373.148226779995,2238.707044050003,43692.11509416 2025-09-03,10:20:58.000,246,10961438,-795,0,1756894857,11373.229062499995,2238.6224544900033,43691.98233888001 2025-09-03,10:20:59.000,246,10961625,-795,0,1756894858,11373.188644639995,2238.615405360004,43692.080158560006 2025-09-03,10:21:00.000,246,10961353,-795,0,1756894859,11373.38399763,2238.685896660005,43692.024261599996 2025-09-03,10:21:01.000,246,10961316,-795,0,1756894860,11373.29642559999,2238.840977519998,43692.010287360004 2025-09-03,10:21:02.000,246,10961483,-795,0,1756894861,11373.249271429995,2238.692945790004,43692.059197200004 2025-09-03,10:21:03.000,246,10961625,-795,0,1756894862,11373.21558987999,2238.685896660005,43692.059197200004 2025-09-03,10:21:04.000,246,10961487,-795,0,1756894863,11373.29642559999,2238.65770014,43692.25483656 2025-09-03,10:21:05.000,246,10961462,-795,0,1756894864,11373.25600773999,2238.8691740400027,43692.10810704 2025-09-03,10:21:06.000,246,10961553,-795,0,1756894865,11373.24253512,2238.989009249999,43692.21990096001 2025-09-03,10:21:07.000,246,10961404,-795,0,1756894866,11373.148226779995,2238.9749109900004,43692.12208128001 2025-09-03,10:21:08.000,246,10961550,-795,0,1756894867,11373.09433629999,2238.8691740400027,43692.07317144001 2025-09-03,10:21:09.000,246,10961477,-715,0,1756894868,11373.026973199994,2238.81983013,43692.04522296 2025-09-03,10:21:10.000,246,10961412,-795,0,1756894869,11373.047182129994,2238.7634370899978,43692.00330024001 2025-09-03,10:21:11.000,246,10961509,-795,0,1756894870,11373.000027959999,2238.876223170002,43691.87753208 2025-09-03,10:21:12.000,246,10961715,-795,0,1756894871,11373.08086368,2238.784584480003,43691.89849344 2025-09-03,10:21:13.000,246,10961588,-795,0,1756894872,11373.07412736999,2238.876223170002,43691.80766088 2025-09-03,10:21:14.000,246,10961585,-795,0,1756894873,11373.249271429995,2238.9537636000023,43691.842596480004 2025-09-03,10:21:15.000,246,10961686,-795,0,1756894874,11373.12128154,2239.0735988099987,43692.08714568 2025-09-03,10:21:16.000,246,10961724,-795,0,1756894875,11373.04044582,2239.1017953300034,43691.94740328 2025-09-03,10:21:17.000,246,10961295,-795,0,1756894876,11373.09433629999,2239.13704098,43691.8495836 2025-09-03,10:21:18.000,246,10961689,-795,0,1756894877,11372.979819029999,2239.0876970700047,43691.88451920001 2025-09-03,10:21:19.000,246,10961537,-795,0,1756894878,11372.97308271999,2239.0665496799993,43691.71682832001 2025-09-03,10:21:20.000,246,10961552,-795,0,1756894879,11373.08086368,2239.0665496799993,43691.92644192 2025-09-03,10:21:21.000,246,10961560,-795,0,1756894880,11372.912455929989,2239.1934340200023,43691.723815440004 2025-09-03,10:21:22.000,246,10961595,-795,0,1756894881,11372.919192239999,2239.151139239999,43691.556124560004 2025-09-03,10:21:23.000,246,10961329,-795,0,1756894882,11372.885510689994,2239.13704098,43691.64695712001 2025-09-03,10:21:24.000,246,10961498,-795,0,1756894883,11372.750784489988,2239.4119570500043,43691.61202152 2025-09-03,10:21:25.000,246,10961743,-795,0,1756894884,11372.986555339994,2239.207532280001,43691.82163512 2025-09-03,10:21:26.000,246,10961327,-795,0,1756894885,11372.831620209989,2239.2357287999985,43691.82862224 2025-09-03,10:21:27.000,246,10961401,-795,0,1756894886,11372.878774379999,2239.242777929998,43691.75875104 2025-09-03,10:21:28.000,246,10961378,-795,0,1756894887,11372.898983309999,2239.4119570500043,43691.793686640005 2025-09-03,10:21:29.000,246,10961577,-795,0,1756894888,11372.946137479994,2239.2498270600045,43691.90548056001 2025-09-03,10:21:30.000,246,10961519,-795,0,1756894889,11372.959610099999,2239.1934340200023,43691.54215032 2025-09-03,10:21:31.000,246,10961635,-795,0,1756894890,11372.986555339994,2239.1581883699982,43691.56311168 2025-09-03,10:21:32.000,246,10961464,-795,0,1756894891,11372.946137479994,2239.3626131400015,43691.7098412 2025-09-03,10:21:33.000,246,10961366,-795,0,1756894892,11372.744048179993,2239.2216305399998,43691.61202152 2025-09-03,10:21:34.000,246,10961385,-795,0,1756894893,11373.06065475,2239.2850727100013,43691.61900864001 2025-09-03,10:21:35.000,246,10961519,-795,0,1756894894,11373.020236889999,2239.3414657500034,43691.66093136 2025-09-03,10:21:36.000,246,10961573,-795,0,1756894895,11372.966346409994,2239.3132692299987,43691.7797124 2025-09-03,10:21:37.000,246,10961764,-795,0,1756894896,11372.872038069989,2239.3414657500034,43691.744776800006 2025-09-03,10:21:38.000,246,10961560,-795,0,1756894897,11372.885510689994,2239.0665496799993,43691.75176392 2025-09-03,10:21:39.000,246,10961692,-795,0,1756894898,11372.946137479994,2239.1934340200023,43691.63997 2025-09-03,10:21:40.000,246,10961546,-795,0,1756894899,11373.1616994,2239.426055310003,43691.58407304 2025-09-03,10:21:41.000,246,10961630,-795,0,1756894900,11373.08086368,2239.3485148800028,43691.688879839996 2025-09-03,10:21:42.000,246,10961614,-795,0,1756894901,11373.026973199994,2239.496546610004,43691.47227912 2025-09-03,10:21:43.000,246,10961523,-795,0,1756894902,11373.09433629999,2239.334416620004,43691.6050344 2025-09-03,10:21:44.000,246,10961245,-795,0,1756894903,11373.03370950999,2239.5811361700034,43691.66093136 2025-09-03,10:21:45.000,246,10961503,-795,0,1756894904,11373.04044582,2239.369662270001,43691.81464800001 2025-09-03,10:21:46.000,246,10961319,-795,0,1756894905,11372.986555339994,2239.496546610004,43691.87054496 2025-09-03,10:21:47.000,246,10961428,-795,0,1756894906,11373.020236889999,2239.3767114,43691.961377520005 2025-09-03,10:21:48.000,246,10961509,-795,0,1756894907,11373.067391059994,2239.468350089999,43692.00330024001 2025-09-03,10:21:49.000,246,10961434,-795,0,1756894908,11373.05391843999,2239.447202700001,43691.891506320004 2025-09-03,10:21:50.000,246,10961571,-795,0,1756894909,11372.986555339994,2239.242777929998,43692.05221008001 2025-09-03,10:21:51.000,246,10961455,-795,0,1756894910,11373.128017849995,2239.3978587899983,43692.00330024001 2025-09-03,10:21:52.000,246,10961497,-795,0,1756894911,11373.19538094999,2239.53884139,43692.06618432 2025-09-03,10:21:53.000,246,10961513,-795,0,1756894912,11373.067391059994,2239.426055310003,43692.01727448 2025-09-03,10:21:54.000,246,10961648,-795,0,1756894913,11373.08086368,2239.426055310003,43691.90548056001 2025-09-03,10:21:55.000,246,10961670,-795,0,1756894914,11373.10107261,2239.517694000002,43691.82163512 2025-09-03,10:21:56.000,246,10961457,-795,0,1756894915,11373.1616994,2239.6727748600024,43691.76573816001 2025-09-03,10:21:57.000,246,10961266,-795,0,1756894916,11373.07412736999,2239.517694000002,43691.98233888001 2025-09-03,10:21:58.000,246,10961584,-795,0,1756894917,11373.229062499995,2239.686873120001,43691.81464800001 2025-09-03,10:21:59.000,246,10961551,-795,0,1756894918,11373.19538094999,2239.630480079999,43691.81464800001 2025-09-03,10:22:00.000,246,10961541,-795,0,1756894919,11373.17517201999,2239.588185300003,43691.75176392 2025-09-03,10:22:01.000,246,10961474,-795,0,1756894920,11373.1616994,2239.7855609399994,43691.51420184 2025-09-03,10:22:02.000,246,10961711,-795,0,1756894921,11373.006764269994,2239.7291679000045,43691.61202152 2025-09-03,10:22:03.000,246,10961498,-795,0,1756894922,11373.067391059994,2239.53884139,43691.61900864001 2025-09-03,10:22:04.000,246,10961707,-795,0,1756894923,11373.107808919995,2239.4190061800036,43691.625995760005 2025-09-03,10:22:05.000,246,10961500,-795,0,1756894924,11373.08086368,2239.468350089999,43691.54215032 2025-09-03,10:22:06.000,246,10961554,-795,0,1756894925,11373.18190833,2239.4894974800045,43691.78669952001 2025-09-03,10:22:07.000,246,10961652,-795,0,1756894926,11373.17517201999,2239.4753992199985,43691.912467680006 2025-09-03,10:22:08.000,246,10961455,-795,0,1756894927,11373.11454522999,2239.53884139,43691.7797124 2025-09-03,10:22:09.000,246,10961406,-795,0,1756894928,11373.107808919995,2239.46130096,43691.64695712001 2025-09-03,10:22:10.000,246,10961314,-795,0,1756894929,11373.309898219995,2239.5247431300013,43691.73778968001 2025-09-03,10:22:11.000,246,10961665,-795,0,1756894930,11373.23579880999,2239.6022835600015,43691.625995760005 2025-09-03,10:22:12.000,246,10961633,-795,0,1756894931,11373.3637887,2239.6586766000037,43691.43035640001 2025-09-03,10:22:13.000,246,10961515,-795,0,1756894932,11373.28295298,2239.8419539800016,43691.63298288 2025-09-03,10:22:14.000,246,10961861,-795,0,1756894933,11373.249271429995,2239.6586766000037,43691.66093136 2025-09-03,10:22:15.000,246,10961439,-795,0,1756894934,11373.15496308999,2239.7644135500013,43691.7797124 2025-09-03,10:22:16.000,246,10961589,-795,0,1756894935,11373.18190833,2239.8560522400003,43691.75176392 2025-09-03,10:22:17.000,246,10961476,-795,0,1756894936,11373.22232619,2239.6939222500005,43691.912467680006 2025-09-03,10:22:18.000,246,10961418,-795,0,1756894937,11373.11454522999,2239.6939222500005,43692.14304264 2025-09-03,10:22:19.000,246,10961428,-795,0,1756894938,11373.07412736999,2239.53884139,43691.98233888001 2025-09-03,10:22:20.000,246,10961448,-795,0,1756894939,11373.087599989994,2239.6445783399977,43692.059197200004 2025-09-03,10:22:21.000,246,10961493,-795,0,1756894940,11373.3637887,2239.722118769998,43691.912467680006 2025-09-03,10:22:22.000,246,10961407,-795,0,1756894941,11373.289689289995,2239.447202700001,43691.7797124 2025-09-03,10:22:23.000,246,10961471,-795,0,1756894942,11373.208853569995,2239.6586766000037,43691.961377520005 2025-09-03,10:22:24.000,246,10961591,-795,0,1756894943,11373.229062499995,2239.630480079999,43691.863557840006 2025-09-03,10:22:25.000,246,10961736,-795,0,1756894944,11373.19538094999,2239.8067083300048,43691.744776800006 2025-09-03,10:22:26.000,246,10961630,-795,0,1756894945,11373.18190833,2239.6234309499996,43691.57009880001 2025-09-03,10:22:27.000,246,10961544,-795,0,1756894946,11373.07412736999,2239.6234309499996,43691.863557840006 2025-09-03,10:22:28.000,246,10961312,-795,0,1756894947,11373.15496308999,2239.6445783399977,43691.961377520005 2025-09-03,10:22:29.000,246,10961545,-795,0,1756894948,11373.17517201999,2239.7432661600033,43691.90548056001 2025-09-03,10:22:30.000,246,10961421,-795,0,1756894949,11373.21558987999,2239.708020509999,43691.80067376 2025-09-03,10:22:31.000,246,10961582,-795,0,1756894950,11373.107808919995,2239.7432661600033,43691.73778968001 2025-09-03,10:22:32.000,246,10961735,-795,0,1756894951,11373.19538094999,2239.77851181,43691.842596480004 2025-09-03,10:22:33.000,246,10961543,-795,0,1756894952,11373.3637887,2239.8067083300048,43691.961377520005 2025-09-03,10:22:34.000,246,10961565,-795,0,1756894953,11373.26274405,2239.6727748600024,43691.94041616 2025-09-03,10:22:35.000,246,10961614,-795,0,1756894954,11373.38399763,2239.813757460004,43691.81464800001 2025-09-03,10:22:36.000,246,10961411,-795,0,1756894955,11373.30316191,2239.827855720003,43691.88451920001 2025-09-03,10:22:37.000,246,10961613,-795,0,1756894956,11373.309898219995,2239.905396150003,43691.93342904001 2025-09-03,10:22:38.000,246,10961606,-795,0,1756894957,11373.249271429995,2239.827855720003,43692.05221008001 2025-09-03,10:22:39.000,246,10961640,-795,0,1756894958,11373.17517201999,2239.870150499999,43691.94740328 2025-09-03,10:22:40.000,246,10961586,-795,0,1756894959,11373.19538094999,2239.8067083300048,43692.024261599996 2025-09-03,10:22:41.000,246,10961670,-795,0,1756894960,11373.289689289995,2239.8842487599977,43692.059197200004 2025-09-03,10:22:42.000,246,10961550,-795,0,1756894961,11373.25600773999,2239.7644135500013,43691.97535176 2025-09-03,10:22:43.000,246,10961618,-795,0,1756894962,11373.26274405,2239.686873120001,43692.01727448 2025-09-03,10:22:44.000,246,10961777,-795,0,1756894963,11373.23579880999,2239.6939222500005,43692.164004 2025-09-03,10:22:45.000,246,10961602,-795,0,1756894964,11373.33684345999,2239.6727748600024,43692.08714568 2025-09-03,10:22:46.000,246,10961420,-795,0,1756894965,11373.27621666999,2239.6586766000037,43692.10111992001 2025-09-03,10:22:47.000,246,10961518,-795,0,1756894966,11373.249271429995,2239.757364420002,43692.198939600006 2025-09-03,10:22:48.000,246,10961526,-795,0,1756894967,11373.289689289995,2239.6234309499996,43692.18496536 2025-09-03,10:22:49.000,246,10961576,-795,0,1756894968,11373.26274405,2239.6586766000037,43692.33868200001 2025-09-03,10:22:50.000,246,10961646,-795,0,1756894969,11373.188644639995,2239.588185300003,43692.33868200001 2025-09-03,10:22:51.000,246,10961523,-795,0,1756894970,11373.27621666999,2239.849003110001,43692.40156608 2025-09-03,10:22:52.000,246,10961480,-795,0,1756894971,11373.23579880999,2239.9688383200046,43692.2338752 2025-09-03,10:22:53.000,246,10961679,-795,0,1756894972,11373.21558987999,2239.722118769998,43692.129068400005 2025-09-03,10:22:54.000,246,10961405,-795,0,1756894973,11373.22232619,2239.6516274700043,43692.191952479996 2025-09-03,10:22:55.000,246,10961384,-795,0,1756894974,11373.107808919995,2239.630480079999,43692.15002976001 2025-09-03,10:22:56.000,246,10961515,-795,0,1756894975,11373.20211726,2239.5247431300013,43691.97535176 2025-09-03,10:22:57.000,246,10961503,-795,0,1756894976,11373.1616994,2239.7291679000045,43692.05221008001 2025-09-03,10:22:58.000,246,10961438,-795,0,1756894977,11373.128017849995,2239.813757460004,43692.080158560006 2025-09-03,10:22:59.000,246,10961519,-795,0,1756894978,11373.229062499995,2239.736217030004,43692.15002976001 2025-09-03,10:23:00.000,246,10961387,-795,0,1756894979,11373.17517201999,2239.7714626800007,43692.24086232001 2025-09-03,10:23:01.000,246,10961715,-795,0,1756894980,11373.107808919995,2239.7714626800007,43692.18496536 2025-09-03,10:23:02.000,246,10961549,-795,0,1756894981,11373.006764269994,2239.8631013699996,43691.96836464 2025-09-03,10:23:03.000,246,10961493,-795,0,1756894982,11373.047182129994,2239.792610069999,43691.83560936001 2025-09-03,10:23:04.000,246,10961472,-795,0,1756894983,11373.03370950999,2239.722118769998,43691.80766088 2025-09-03,10:23:05.000,246,10961525,-795,0,1756894984,11372.932664859989,2239.8419539800016,43691.7797124 2025-09-03,10:23:06.000,246,10961546,-795,0,1756894985,11372.912455929989,2239.813757460004,43691.695866960006 2025-09-03,10:23:07.000,246,10961478,-795,0,1756894986,11372.925928549994,2239.849003110001,43691.77272528 2025-09-03,10:23:08.000,246,10961545,-795,0,1756894987,11372.811411279989,2239.926543540001,43691.80766088 2025-09-03,10:23:09.000,246,10961481,-795,0,1756894988,11372.797938659998,2239.926543540001,43691.793686640005 2025-09-03,10:23:10.000,246,10961552,-795,0,1756894989,11372.777729729998,2239.8842487599977,43691.73080256 2025-09-03,10:23:11.000,246,10961484,-795,0,1756894990,11372.818147589998,2239.9899857100027,43691.507214720004 2025-09-03,10:23:12.000,246,10961698,-795,0,1756894991,11372.791202349988,2239.8560522400003,43691.63997 2025-09-03,10:23:13.000,246,10961524,-795,0,1756894992,11372.717102939998,2239.947690929999,43691.49324048 2025-09-03,10:23:14.000,246,10961561,-795,0,1756894993,11372.764257109993,2239.7503152900026,43691.43035640001 2025-09-03,10:23:15.000,246,10961556,-795,0,1756894994,11372.737311869998,2239.799659199998,43691.43734352 2025-09-03,10:23:16.000,246,10961700,-795,0,1756894995,11372.858565449998,2239.8208065900035,43691.3954208 2025-09-03,10:23:17.000,246,10961639,-795,0,1756894996,11372.777729729998,2239.7291679000045,43691.465292 2025-09-03,10:23:18.000,246,10961685,-795,0,1756894997,11372.703630319993,2239.792610069999,43691.56311168 2025-09-03,10:23:19.000,246,10961609,-795,0,1756894998,11372.750784489988,2239.8912978900044,43691.54913744001 2025-09-03,10:23:20.000,246,10961696,-795,0,1756894999,11372.703630319993,2239.9829365800033,43691.625995760005 2025-09-03,10:23:21.000,246,10961406,-795,0,1756895000,11372.851829139989,2239.7291679000045,43691.56311168 2025-09-03,10:23:22.000,246,10961577,-795,0,1756895001,11372.858565449998,2239.7150696399985,43691.793686640005 2025-09-03,10:23:23.000,246,10961454,-795,0,1756895002,11372.885510689994,2239.6516274700043,43691.59804728001 2025-09-03,10:23:24.000,246,10961548,-795,0,1756895003,11372.858565449998,2239.665725730003,43691.63298288 2025-09-03,10:23:25.000,246,10961648,-795,0,1756895004,11372.797938659998,2239.8208065900035,43691.625995760005 2025-09-03,10:23:26.000,246,10961576,-795,0,1756895005,11372.838356519998,2239.7150696399985,43691.577085920006 2025-09-03,10:23:27.000,246,10961412,-795,0,1756895006,11372.919192239999,2239.7150696399985,43691.695866960006 2025-09-03,10:23:28.000,246,10961543,-795,0,1756895007,11372.818147589998,2239.9688383200046,43691.61900864001 2025-09-03,10:23:29.000,246,10961560,-795,0,1756895008,11372.744048179993,2239.7503152900026,43691.70285408 2025-09-03,10:23:30.000,246,10961527,-795,0,1756895009,11372.831620209989,2239.834904850002,43691.856570719996 2025-09-03,10:23:31.000,246,10961347,-795,0,1756895010,11372.811411279989,2239.8419539800016,43691.7797124 2025-09-03,10:23:32.000,246,10961536,-795,0,1756895011,11372.865301759994,2240.032280489999,43691.92644192 2025-09-03,10:23:33.000,246,10961458,-795,0,1756895012,11372.865301759994,2239.919494410002,43691.71682832001 2025-09-03,10:23:34.000,246,10961500,-795,0,1756895013,11372.838356519998,2239.919494410002,43691.71682832001 2025-09-03,10:23:35.000,246,10961495,-795,0,1756895014,11372.757520799998,2239.926543540001,43691.88451920001 2025-09-03,10:23:36.000,246,10961499,-795,0,1756895015,11372.818147589998,2240.0040839700014,43691.75176392 2025-09-03,10:23:37.000,246,10961443,-795,0,1756895016,11372.696894009998,2239.905396150003,43691.7098412 2025-09-03,10:23:38.000,246,10961395,-795,0,1756895017,11372.616058289997,2240.0252313599995,43691.58407304 2025-09-03,10:23:39.000,246,10961578,-795,0,1756895018,11372.643003529993,2240.307196560003,43691.64695712001 2025-09-03,10:23:40.000,246,10961529,-795,0,1756895019,11372.488068400002,2240.328343950001,43691.409395040006 2025-09-03,10:23:41.000,246,10961467,-795,0,1756895020,11372.393760059997,2240.2226070000033,43691.65394424 2025-09-03,10:23:42.000,246,10961333,-795,0,1756895021,11372.515013639997,2240.053427880004,43691.63997 2025-09-03,10:23:43.000,246,10961621,-795,0,1756895022,11372.575640429997,2240.053427880004,43691.47227912 2025-09-03,10:23:44.000,246,10961442,-795,0,1756895023,11372.696894009998,2239.9899857100027,43691.556124560004 2025-09-03,10:23:45.000,246,10961364,-795,0,1756895024,11372.683421389993,2240.01818223,43691.744776800006 2025-09-03,10:23:46.000,246,10961528,-795,0,1756895025,11372.683421389993,2240.01818223,43691.793686640005 2025-09-03,10:23:47.000,246,10961572,-795,0,1756895026,11372.811411279989,2239.947690929999,43692.00330024001 2025-09-03,10:23:48.000,246,10961503,-795,0,1756895027,11372.818147589998,2240.053427880004,43692.10810704 2025-09-03,10:23:49.000,246,10961499,-795,0,1756895028,11372.784466039993,2240.032280489999,43692.10111992001 2025-09-03,10:23:50.000,246,10961536,-795,0,1756895029,11372.845092829994,2240.0745752700022,43692.0941328 2025-09-03,10:23:51.000,246,10961658,-795,0,1756895030,11372.878774379999,2240.109820919999,43692.11509416 2025-09-03,10:23:52.000,246,10961578,-795,0,1756895031,11372.865301759994,2240.1027717899997,43692.21990096001 2025-09-03,10:23:53.000,246,10961343,-795,0,1756895032,11373.020236889999,2240.0111331000007,43692.17099112001 2025-09-03,10:23:54.000,246,10961344,-795,0,1756895033,11372.946137479994,2240.145066570003,43692.198939600006 2025-09-03,10:23:55.000,246,10961300,-795,0,1756895034,11372.939401169999,2240.067526140003,43692.42951456 2025-09-03,10:23:56.000,246,10961640,-795,0,1756895035,11372.878774379999,2240.0604770100035,43692.18496536 2025-09-03,10:23:57.000,246,10961499,-795,0,1756895036,11372.872038069989,2240.166213960001,43692.17099112001 2025-09-03,10:23:58.000,246,10961586,-795,0,1756895037,11372.676685079998,2239.9688383200046,43692.3736176 2025-09-03,10:23:59.000,246,10961445,-795,0,1756895038,11372.717102939998,2240.1873613499993,43692.25483656 2025-09-03,10:24:00.000,246,10961600,-795,0,1756895039,11372.764257109993,2240.0745752700022,43692.40855320001 2025-09-03,10:24:01.000,246,10961364,-795,0,1756895040,11372.703630319993,2240.1873613499993,43692.296759280005 2025-09-03,10:24:02.000,246,10961620,-795,0,1756895041,11372.717102939998,2240.145066570003,43692.18496536 2025-09-03,10:24:03.000,246,10961630,-795,0,1756895042,11372.609321980002,2240.2296561300027,43692.27579792 2025-09-03,10:24:04.000,246,10961517,-795,0,1756895043,11372.717102939998,2240.1309683100044,43692.164004 2025-09-03,10:24:05.000,246,10961611,-795,0,1756895044,11372.750784489988,2240.0745752700022,43692.3736176 2025-09-03,10:24:06.000,246,10961462,-795,0,1756895045,11372.636267219998,2240.1309683100044,43692.226888080004 2025-09-03,10:24:07.000,246,10961584,-795,0,1756895046,11372.764257109993,2240.0816244000016,43692.26182368 2025-09-03,10:24:08.000,246,10961501,-795,0,1756895047,11372.649739840002,2240.088673530001,43692.28278504 2025-09-03,10:24:09.000,246,10961481,-795,0,1756895048,11372.629530910002,2240.2296561300027,43692.15701688 2025-09-03,10:24:10.000,246,10961498,-795,0,1756895049,11372.643003529993,2240.1873613499993,43692.06618432 2025-09-03,10:24:11.000,246,10961636,-795,0,1756895050,11372.602585669993,2240.3706387300044,43691.90548056001 2025-09-03,10:24:12.000,246,10961478,-795,0,1756895051,11372.656476149998,2240.25785265,43692.07317144001 2025-09-03,10:24:13.000,246,10961535,-795,0,1756895052,11372.669948770003,2240.3001474300036,43692.03823584 2025-09-03,10:24:14.000,246,10961460,-795,0,1756895053,11372.730575559988,2240.25785265,43691.93342904001 2025-09-03,10:24:15.000,246,10961528,-795,0,1756895054,11372.791202349988,2240.279000039998,43692.10810704 2025-09-03,10:24:16.000,246,10961417,-795,0,1756895055,11372.744048179993,2240.41998264,43691.96836464 2025-09-03,10:24:17.000,246,10961526,-795,0,1756895056,11372.777729729998,2240.363589599998,43691.96836464 2025-09-03,10:24:18.000,246,10961554,-795,0,1756895057,11372.730575559988,2240.476375680002,43691.98233888001 2025-09-03,10:24:19.000,246,10961459,-795,0,1756895058,11372.622794599993,2240.4834248100015,43692.07317144001 2025-09-03,10:24:20.000,246,10961677,-795,0,1756895059,11372.649739840002,2240.49752307,43692.03823584 2025-09-03,10:24:21.000,246,10961533,-795,0,1756895060,11372.622794599993,2240.546866980003,43692.06618432 2025-09-03,10:24:22.000,246,10961549,-795,0,1756895061,11372.683421389993,2240.751291749999,43692.059197200004 2025-09-03,10:24:23.000,246,10961554,-795,0,1756895062,11372.690157700003,2240.5750635000004,43692.164004 2025-09-03,10:24:24.000,246,10961438,-795,0,1756895063,11372.703630319993,2240.5962108899985,43692.010287360004 2025-09-03,10:24:25.000,246,10961362,-795,0,1756895064,11372.737311869998,2240.7583408799983,43691.96836464 2025-09-03,10:24:26.000,246,10961393,-795,0,1756895065,11372.622794599993,2240.694898710004,43691.95439040001 2025-09-03,10:24:27.000,246,10961571,-795,0,1756895066,11372.723839249993,2240.751291749999,43691.81464800001 2025-09-03,10:24:28.000,246,10961578,-795,0,1756895067,11372.770993419988,2240.7935865300024,43692.00330024001 2025-09-03,10:24:29.000,246,10961468,-795,0,1756895068,11372.791202349988,2240.9627656500015,43691.95439040001 2025-09-03,10:24:30.000,246,10961457,-795,0,1756895069,11372.784466039993,2240.9768639100002,43692.010287360004 2025-09-03,10:24:31.000,246,10961428,-795,0,1756895070,11372.683421389993,2240.9627656500015,43692.00330024001 2025-09-03,10:24:32.000,246,10961585,-795,0,1756895071,11372.676685079998,2241.1460430299994,43692.13605552 2025-09-03,10:24:33.000,246,10961435,-795,0,1756895072,11372.770993419988,2241.0403060800018,43691.863557840006 2025-09-03,10:24:34.000,246,10961734,-795,0,1756895073,11372.616058289997,2241.1107973800026,43691.8495836 2025-09-03,10:24:35.000,246,10961611,-795,0,1756895074,11372.622794599993,2241.082600859998,43691.77272528 2025-09-03,10:24:36.000,246,10961591,-795,0,1756895075,11372.696894009998,2241.026207820003,43692.00330024001 2025-09-03,10:24:37.000,246,10961633,-795,0,1756895076,11372.696894009998,2240.990962169999,43692.04522296 2025-09-03,10:24:38.000,246,10961546,-795,0,1756895077,11372.730575559988,2241.1107973800026,43691.99631312 2025-09-03,10:24:39.000,246,10961339,-795,0,1756895078,11372.797938659998,2241.2165343300003,43692.24086232001 2025-09-03,10:24:40.000,246,10961499,-795,0,1756895079,11372.831620209989,2241.2447308499977,43692.28278504 2025-09-03,10:24:41.000,246,10961484,-795,0,1756895080,11372.770993419988,2241.1812886800035,43692.4434888 2025-09-03,10:24:42.000,246,10961300,-795,0,1756895081,11372.905719619994,2241.3716151900007,43692.42951456 2025-09-03,10:24:43.000,246,10961673,-795,0,1756895082,11372.872038069989,2241.357516930002,43692.366630480006 2025-09-03,10:24:44.000,246,10961352,-795,0,1756895083,11373.047182129994,2241.4984995300038,43692.359643359996 2025-09-03,10:24:45.000,246,10961582,-795,0,1756895084,11372.919192239999,2241.4844012699978,43692.33169488 2025-09-03,10:24:46.000,246,10961500,-795,0,1756895085,11373.000027959999,2241.4773521399984,43692.3037464 2025-09-03,10:24:47.000,246,10961415,-795,0,1756895086,11372.925928549994,2241.6253838699995,43692.31073352 2025-09-03,10:24:48.000,246,10961546,-795,0,1756895087,11372.838356519998,2241.37866432,43692.05221008001 2025-09-03,10:24:49.000,246,10961615,-795,0,1756895088,11372.858565449998,2241.3504678000027,43692.15701688 2025-09-03,10:24:50.000,246,10961474,-795,0,1756895089,11372.851829139989,2241.3081730199992,43692.26182368 2025-09-03,10:24:51.000,246,10961482,-795,0,1756895090,11372.845092829994,2241.2165343300003,43692.28977216001 2025-09-03,10:24:52.000,246,10961647,-795,0,1756895091,11372.858565449998,2241.1671904200048,43692.359643359996 2025-09-03,10:24:53.000,246,10961655,-795,0,1756895092,11372.764257109993,2241.2165343300003,43692.35265624 2025-09-03,10:24:54.000,246,10961554,-795,0,1756895093,11372.669948770003,2241.1107973800026,43692.11509416 2025-09-03,10:24:55.000,246,10961604,-795,0,1756895094,11372.797938659998,2241.153092159999,43692.14304264 2025-09-03,10:24:56.000,246,10961500,-795,0,1756895095,11372.737311869998,2240.9980112999983,43692.26881080001 2025-09-03,10:24:57.000,246,10961538,-795,0,1756895096,11372.703630319993,2241.096699120004,43692.13605552 2025-09-03,10:24:58.000,246,10961337,-795,0,1756895097,11372.750784489988,2241.153092159999,43692.11509416 2025-09-03,10:24:59.000,246,10961548,-795,0,1756895098,11372.750784489988,2241.0403060800018,43692.15002976001 2025-09-03,10:25:00.000,246,10961530,-795,0,1756895099,11372.838356519998,2241.174239550004,43692.03823584 2025-09-03,10:25:01.000,246,10961442,-795,0,1756895100,11372.818147589998,2241.1389939,43692.21291384 2025-09-03,10:25:02.000,246,10961540,-795,0,1756895101,11372.797938659998,2241.0896499900045,43692.164004 2025-09-03,10:25:03.000,246,10961619,-795,0,1756895102,11372.784466039993,2240.955716520002,43692.0941328 2025-09-03,10:25:04.000,246,10961381,-795,0,1756895103,11372.703630319993,2240.969814780001,43691.8495836 2025-09-03,10:25:05.000,246,10961689,-795,0,1756895104,11372.602585669993,2240.864077830003,43691.7797124 2025-09-03,10:25:06.000,246,10961647,-795,0,1756895105,11372.737311869998,2240.807684790001,43691.63997 2025-09-03,10:25:07.000,246,10961619,-795,0,1756895106,11373.07412736999,2240.82178305,43691.7098412 2025-09-03,10:25:08.000,246,10961659,-795,0,1756895107,11373.23579880999,2240.7230952300015,43692.01727448 2025-09-03,10:25:09.000,246,10961659,-795,0,1756895108,11373.03370950999,2240.617358280004,43692.03823584 2025-09-03,10:25:10.000,246,10961443,-795,0,1756895109,11373.1616994,2240.82178305,43692.05221008001 2025-09-03,10:25:11.000,246,10961554,-795,0,1756895110,11373.09433629999,2240.7019478400034,43692.26182368 2025-09-03,10:25:12.000,246,10961602,-795,0,1756895111,11372.966346409994,2240.680800449998,43692.15701688 2025-09-03,10:25:13.000,246,10961841,-795,0,1756895112,11373.11454522999,2240.7724391400043,43692.03823584 2025-09-03,10:25:14.000,246,10961629,-795,0,1756895113,11373.229062499995,2240.89932348,43691.97535176 2025-09-03,10:25:15.000,246,10961582,-795,0,1756895114,11373.168435709995,2240.8922743500007,43692.024261599996 2025-09-03,10:25:16.000,246,10961646,-795,0,1756895115,11373.17517201999,2240.9980112999983,43691.98233888001 2025-09-03,10:25:17.000,246,10961570,-795,0,1756895116,11373.087599989994,2240.9839130399996,43691.94041616 2025-09-03,10:25:18.000,246,10961534,-795,0,1756895117,11373.04044582,2240.9134217399987,43691.99631312 2025-09-03,10:25:19.000,246,10961557,-795,0,1756895118,11373.03370950999,2240.878176090002,43691.94740328 2025-09-03,10:25:20.000,246,10961338,-795,0,1756895119,11373.087599989994,2240.807684790001,43691.90548056001 2025-09-03,10:25:21.000,246,10961578,-795,0,1756895120,11372.912455929989,2240.786537400003,43691.856570719996 2025-09-03,10:25:22.000,246,10961650,-795,0,1756895121,11372.966346409994,2240.8922743500007,43691.863557840006 2025-09-03,10:25:23.000,246,10961510,-795,0,1756895122,11372.966346409994,2240.9839130399996,43691.87753208 2025-09-03,10:25:24.000,246,10961399,-795,0,1756895123,11372.851829139989,2241.026207820003,43691.95439040001 2025-09-03,10:25:25.000,246,10961397,-795,0,1756895124,11372.824883899993,2240.990962169999,43691.51420184 2025-09-03,10:25:26.000,246,10961628,-795,0,1756895125,11372.845092829994,2241.0191586900037,43691.33253672001 2025-09-03,10:25:27.000,246,10961421,-795,0,1756895126,11372.872038069989,2241.1248956400013,43691.3954208 2025-09-03,10:25:28.000,246,10961642,-795,0,1756895127,11372.885510689994,2241.3152221499986,43691.41638216 2025-09-03,10:25:29.000,246,10961441,-795,0,1756895128,11372.905719619994,2241.195386940002,43691.24869128 2025-09-03,10:25:30.000,246,10961518,-795,0,1756895129,11372.892246999989,2241.0896499900045,43691.19978144 2025-09-03,10:25:31.000,246,10961645,-795,0,1756895130,11372.845092829994,2241.160141289998,43691.30458824 2025-09-03,10:25:32.000,246,10961777,-795,0,1756895131,11373.026973199994,2241.117846510002,43691.339523840004 2025-09-03,10:25:33.000,246,10961528,-795,0,1756895132,11372.97308271999,2241.096699120004,43691.556124560004 2025-09-03,10:25:34.000,246,10961293,-795,0,1756895133,11373.026973199994,2241.0191586900037,43691.61900864001 2025-09-03,10:25:35.000,246,10961513,-795,0,1756895134,11373.04044582,2241.0896499900045,43691.68189272 2025-09-03,10:25:36.000,246,10961625,-795,0,1756895135,11372.986555339994,2241.117846510002,43691.54215032 2025-09-03,10:25:37.000,246,10961258,-795,0,1756895136,11372.946137479994,2241.1107973800026,43691.64695712001 2025-09-03,10:25:38.000,246,10961505,-795,0,1756895137,11372.703630319993,2240.9134217399987,43691.47926624001 2025-09-03,10:25:39.000,246,10961426,-795,0,1756895138,11372.690157700003,2241.06145347,43691.26965264 2025-09-03,10:25:40.000,246,10961693,-795,0,1756895139,11372.865301759994,2241.1037482500033,43691.38144656001 2025-09-03,10:25:41.000,246,10961554,-795,0,1756895140,11372.690157700003,2241.0896499900045,43691.40240792001 2025-09-03,10:25:41.000,246,10961653,-795,0,1756895140,11372.723839249993,2241.2517799800044,43691.24869128 2025-09-03,10:25:42.000,246,10961488,-795,0,1756895141,11372.676685079998,2241.287025630001,43691.241704160006 2025-09-03,10:25:43.000,246,10961548,-795,0,1756895142,11372.791202349988,2241.2165343300003,43691.30458824 2025-09-03,10:25:44.000,246,10961449,-795,0,1756895143,11372.683421389993,2241.117846510002,43691.3954208 2025-09-03,10:25:45.000,246,10961346,-795,0,1756895144,11372.723839249993,2241.2517799800044,43691.23471704001 2025-09-03,10:25:46.000,246,10961790,-795,0,1756895145,11372.737311869998,2241.209485200001,43691.360485200006 2025-09-03,10:25:47.000,246,10961523,-795,0,1756895146,11372.878774379999,2241.3645660600014,43691.31157536001 2025-09-03,10:25:48.000,246,10961497,-795,0,1756895147,11372.872038069989,2241.265878240003,43691.26266552001 2025-09-03,10:25:49.000,246,10961411,-795,0,1756895148,11372.905719619994,2241.3645660600014,43691.21375568001 2025-09-03,10:25:50.000,246,10961674,-795,0,1756895149,11372.939401169999,2241.3504678000027,43691.42336928 2025-09-03,10:25:51.000,246,10961298,-795,0,1756895150,11372.912455929989,2241.3857134499995,43691.31157536001 2025-09-03,10:25:52.000,246,10961365,-795,0,1756895151,11372.791202349988,2241.37866432,43691.339523840004 2025-09-03,10:25:53.000,246,10961614,-795,0,1756895152,11372.804674969993,2241.2940747600005,43691.3954208 2025-09-03,10:25:54.000,246,10961367,-795,0,1756895153,11372.932664859989,2241.230632589999,43691.220742800004 2025-09-03,10:25:55.000,246,10961551,-795,0,1756895154,11372.986555339994,2240.948667390003,43691.29760112 2025-09-03,10:25:56.000,246,10961568,-795,0,1756895155,11373.07412736999,2241.1107973800026,43691.47926624001 2025-09-03,10:25:57.000,246,10961489,-795,0,1756895156,11373.05391843999,2241.2588291100037,43691.40240792001 2025-09-03,10:25:58.000,246,10961558,-795,0,1756895157,11373.13475415999,2241.068502599999,43691.47227912 2025-09-03,10:25:59.000,246,10961322,-795,0,1756895158,11373.1616994,2241.082600859998,43691.61202152 2025-09-03,10:26:00.000,246,10961609,-795,0,1756895159,11373.34357977,2241.082600859998,43691.75176392 2025-09-03,10:26:01.000,246,10961521,-795,0,1756895160,11373.350316079996,2241.2940747600005,43691.94740328 2025-09-03,10:26:02.000,246,10961508,-795,0,1756895161,11373.30316191,2241.2517799800044,43691.93342904001 2025-09-03,10:26:03.000,246,10961517,-795,0,1756895162,11373.38399763,2241.4209591000035,43692.01727448 2025-09-03,10:26:04.000,246,10961418,-795,0,1756895163,11373.34357977,2241.2940747600005,43691.94041616 2025-09-03,10:26:05.000,246,10961459,-795,0,1756895164,11373.431151799996,2241.2517799800044,43691.89849344 2025-09-03,10:26:06.000,246,10961719,-795,0,1756895165,11373.498514899991,2241.160141289998,43692.00330024001 2025-09-03,10:26:07.000,246,10961593,-795,0,1756895166,11373.579350619992,2241.1107973800026,43691.75176392 2025-09-03,10:26:08.000,246,10961533,-795,0,1756895167,11373.518723829991,2241.3293204100046,43691.82862224 2025-09-03,10:26:09.000,246,10961357,-795,0,1756895168,11373.511987519996,2241.068502599999,43691.82163512 2025-09-03,10:26:10.000,246,10961586,-795,0,1756895169,11373.44462442,2241.230632589999,43691.77272528 2025-09-03,10:26:11.000,246,10961567,-795,0,1756895170,11373.249271429995,2241.4562047500003,43691.912467680006 2025-09-03,10:26:12.000,246,10961624,-795,0,1756895171,11373.39747024999,2241.3645660600014,43691.59106016 2025-09-03,10:26:13.000,246,10961641,-795,0,1756895172,11373.33684345999,2241.37866432,43691.695866960006 2025-09-03,10:26:14.000,246,10961623,-795,0,1756895173,11373.350316079996,2241.449155620001,43691.68189272 2025-09-03,10:26:15.000,246,10961491,-795,0,1756895174,11373.39747024999,2241.526696050001,43691.49324048 2025-09-03,10:26:16.000,246,10961443,-795,0,1756895175,11373.309898219995,2241.526696050001,43691.51420184 2025-09-03,10:26:17.000,246,10961654,-795,0,1756895176,11373.269480359995,2241.6606295200036,43691.556124560004 2025-09-03,10:26:18.000,246,10961451,-795,0,1756895177,11373.34357977,2241.4562047500003,43691.40240792001 2025-09-03,10:26:19.000,246,10961327,-795,0,1756895178,11373.330107149995,2241.4562047500003,43691.521188959996 2025-09-03,10:26:20.000,246,10961399,-795,0,1756895179,11373.38399763,2241.5830890900033,43691.50022760001 2025-09-03,10:26:21.000,246,10961442,-795,0,1756895180,11373.350316079996,2241.4209591000035,43691.50022760001 2025-09-03,10:26:22.000,246,10961749,-795,0,1756895181,11373.46483335,2241.526696050001,43691.77272528 2025-09-03,10:26:23.000,246,10961445,-795,0,1756895182,11373.39747024999,2241.406860840005,43691.80067376 2025-09-03,10:26:24.000,246,10961588,-795,0,1756895183,11373.451360729996,2241.526696050001,43691.77272528 2025-09-03,10:26:25.000,246,10961457,-795,0,1756895184,11373.437888109991,2241.724071689998,43691.90548056001 2025-09-03,10:26:26.000,246,10961352,-795,0,1756895185,11373.458097039991,2241.7170225599984,43691.76573816001 2025-09-03,10:26:27.000,246,10961516,-795,0,1756895186,11373.478305969991,2241.646531260005,43691.912467680006 2025-09-03,10:26:28.000,246,10961576,-795,0,1756895187,11373.660186339992,2241.576039960004,43691.90548056001 2025-09-03,10:26:29.000,246,10961574,-795,0,1756895188,11373.660186339992,2241.611285610001,43691.97535176 2025-09-03,10:26:30.000,246,10961501,-795,0,1756895189,11373.714076819997,2241.561941699998,43692.13605552 2025-09-03,10:26:31.000,246,10961390,-795,0,1756895190,11373.808385160002,2241.667678650003,43692.17099112001 2025-09-03,10:26:32.000,246,10961522,-795,0,1756895191,11373.680395269992,2241.801612119998,43692.15701688 2025-09-03,10:26:33.000,246,10961521,-795,0,1756895192,11373.666922650002,2241.85800516,43692.18496536 2025-09-03,10:26:34.000,246,10961390,-795,0,1756895193,11373.828594090002,2241.8298086400027,43692.21990096001 2025-09-03,10:26:35.000,246,10961586,-795,0,1756895194,11373.714076819997,2241.836857770002,43692.345669120004 2025-09-03,10:26:36.000,246,10961544,-795,0,1756895195,11373.754494679997,2241.709973429999,43692.247849440006 2025-09-03,10:26:37.000,246,10961686,-795,0,1756895196,11373.707340510002,2241.738169950004,43692.14304264 2025-09-03,10:26:38.000,246,10961529,-795,0,1756895197,11373.734285749997,2241.724071689998,43692.0941328 2025-09-03,10:26:39.000,246,10961781,-795,0,1756895198,11373.855539329998,2241.688826040001,43692.191952479996 2025-09-03,10:26:40.000,246,10961533,-795,0,1756895199,11373.848803020002,2241.6817769100016,43692.12208128001 2025-09-03,10:26:41.000,246,10961448,-795,0,1756895200,11373.848803020002,2241.7522682100025,43692.07317144001 2025-09-03,10:26:42.000,246,10961611,-795,0,1756895201,11373.821857779993,2241.6253838699995,43692.226888080004 2025-09-03,10:26:43.000,246,10961584,-795,0,1756895202,11373.895957189998,2241.7663664700012,43692.177978240004 2025-09-03,10:26:44.000,246,10961628,-795,0,1756895203,11373.808385160002,2241.7170225599984,43692.191952479996 2025-09-03,10:26:45.000,246,10961739,-795,0,1756895204,11373.828594090002,2241.7170225599984,43692.13605552 2025-09-03,10:26:46.000,246,10961662,-795,0,1756895205,11373.842066709993,2241.7170225599984,43692.17099112001 2025-09-03,10:26:47.000,246,10961627,-795,0,1756895206,11373.842066709993,2241.724071689998,43692.10810704 2025-09-03,10:26:48.000,246,10961570,-795,0,1756895207,11373.902693499993,2241.7522682100025,43692.07317144001 2025-09-03,10:26:49.000,246,10961645,-795,0,1756895208,11373.842066709993,2241.576039960004,43692.04522296 2025-09-03,10:26:50.000,246,10961565,-795,0,1756895209,11373.895957189998,2241.54079431,43692.05221008001 2025-09-03,10:26:51.000,246,10961546,-795,0,1756895210,11373.929638740003,2241.597187350002,43692.00330024001 2025-09-03,10:26:52.000,246,10961718,-795,0,1756895211,11373.895957189998,2241.7029242999997,43692.12208128001 2025-09-03,10:26:53.000,246,10961513,-795,0,1756895212,11373.889220880003,2241.745219080003,43692.080158560006 2025-09-03,10:26:54.000,246,10961609,-795,0,1756895213,11373.848803020002,2241.5830890900033,43692.00330024001 2025-09-03,10:26:55.000,246,10961571,-795,0,1756895214,11373.727549440002,2241.8227595100034,43692.06618432 2025-09-03,10:26:56.000,246,10961570,-795,0,1756895215,11373.821857779993,2241.9919386300026,43691.80766088 2025-09-03,10:26:57.000,246,10961673,-795,0,1756895216,11373.606295860001,2241.632432999999,43691.73778968001 2025-09-03,10:26:58.000,246,10961647,-795,0,1756895217,11373.565878000001,2241.611285610001,43691.388433680004 2025-09-03,10:26:59.000,246,10961600,-795,0,1756895218,11373.579350619992,2241.5901382200027,43691.339523840004 2025-09-03,10:27:00.000,246,10961629,-795,0,1756895219,11373.572614309996,2241.639482129998,43691.241704160006 2025-09-03,10:27:01.000,246,10961592,-795,0,1756895220,11373.518723829991,2241.4914504000044,43691.10894888 2025-09-03,10:27:02.000,246,10961411,-795,0,1756895221,11373.646713720002,2241.4350573600022,43691.122923120005 2025-09-03,10:27:03.000,246,10961645,-795,0,1756895222,11373.673658959997,2241.639482129998,43691.15785872 2025-09-03,10:27:04.000,246,10961578,-795,0,1756895223,11373.761230989992,2241.6958751700004,43691.13689736 2025-09-03,10:27:05.000,246,10961580,-795,0,1756895224,11373.714076819997,2241.8298086400027,43691.21375568001 2025-09-03,10:27:06.000,246,10961737,-795,0,1756895225,11373.727549440002,2241.709973429999,43691.074013280006 2025-09-03,10:27:07.000,246,10961506,-795,0,1756895226,11373.882484569993,2241.801612119998,43691.13689736 2025-09-03,10:27:08.000,246,10961469,-795,0,1756895227,11373.895957189998,2241.8439069000015,43691.0810004 2025-09-03,10:27:09.000,246,10961455,-795,0,1756895228,11373.828594090002,2241.7663664700012,43690.99715496001 2025-09-03,10:27:10.000,246,10961574,-795,0,1756895229,11373.862275639993,2241.7663664700012,43690.857412560006 2025-09-03,10:27:11.000,246,10961538,-795,0,1756895230,11373.895957189998,2241.7170225599984,43690.82247696 2025-09-03,10:27:12.000,246,10961567,-795,0,1756895231,11373.976792909998,2241.8298086400027,43690.906322400006 2025-09-03,10:27:13.000,246,10961739,-795,0,1756895232,11373.895957189998,2241.9143982000023,43690.94824512001 2025-09-03,10:27:14.000,246,10961466,-795,0,1756895233,11373.835330399997,2241.9355455900004,43690.89234816 2025-09-03,10:27:15.000,246,10961603,-795,0,1756895234,11373.895957189998,2241.85800516,43691.09497464001 2025-09-03,10:27:16.000,246,10961536,-795,0,1756895235,11373.929638740003,2241.7311208200044,43691.17882008 2025-09-03,10:27:17.000,246,10961561,-795,0,1756895236,11374.003738149993,2241.8439069000015,43691.26266552001 2025-09-03,10:27:18.000,246,10961688,-795,0,1756895237,11374.158673279999,2241.9002999400036,43691.10894888 2025-09-03,10:27:19.000,246,10961565,-795,0,1756895238,11374.118255419999,2241.738169950004,43691.220742800004 2025-09-03,10:27:20.000,246,10961553,-795,0,1756895239,11374.098046489999,2241.7311208200044,43691.2556784 2025-09-03,10:27:21.000,246,10961347,-795,0,1756895240,11374.030683389989,2241.8439069000015,43691.21375568001 2025-09-03,10:27:22.000,246,10961581,-795,0,1756895241,11374.111519109989,2241.6747277800023,43691.360485200006 2025-09-03,10:27:23.000,246,10961608,-795,0,1756895242,11374.064364939994,2241.8298086400027,43691.458304880005 2025-09-03,10:27:24.000,246,10961716,-795,0,1756895243,11374.077837559998,2241.7522682100025,43691.507214720004 2025-09-03,10:27:25.000,246,10961585,-795,0,1756895244,11374.017210769998,2241.815710380004,43691.465292 2025-09-03,10:27:26.000,246,10961562,-795,0,1756895245,11374.286663169994,2241.9002999400036,43691.528176080006 2025-09-03,10:27:27.000,246,10961549,-795,0,1756895246,11374.131728039989,2241.759317340002,43691.68189272 2025-09-03,10:27:28.000,246,10961635,-795,0,1756895247,11374.205827449994,2241.6817769100016,43691.41638216 2025-09-03,10:27:29.000,246,10961631,-795,0,1756895248,11374.38097151,2241.5337451800006,43691.50022760001 2025-09-03,10:27:30.000,246,10961684,-795,0,1756895249,11374.38097151,2241.505548660003,43691.5351632 2025-09-03,10:27:31.000,246,10961438,-795,0,1756895250,11374.32034472,2241.7663664700012,43691.507214720004 2025-09-03,10:27:32.000,246,10961298,-795,0,1756895251,11374.37423519999,2241.4773521399984,43691.507214720004 2025-09-03,10:27:33.000,246,10961598,-795,0,1756895252,11374.4415983,2241.639482129998,43691.7098412 2025-09-03,10:27:34.000,246,10961501,-795,0,1756895253,11374.468543539995,2241.801612119998,43691.6050344 2025-09-03,10:27:35.000,246,10961630,-795,0,1756895254,11374.45507091999,2241.724071689998,43691.71682832001 2025-09-03,10:27:36.000,246,10961580,-795,0,1756895255,11374.347289959995,2241.611285610001,43691.47926624001 2025-09-03,10:27:37.000,246,10961461,-795,0,1756895256,11374.31360840999,2241.4421064900016,43691.80067376 2025-09-03,10:27:38.000,246,10961517,-795,0,1756895257,11374.428125679995,2241.3857134499995,43691.65394424 2025-09-03,10:27:39.000,246,10961520,-795,0,1756895258,11374.40118044,2241.3645660600014,43691.465292 2025-09-03,10:27:40.000,246,10961450,-795,0,1756895259,11374.327081029995,2241.2588291100037,43691.51420184 2025-09-03,10:27:41.000,246,10961576,-795,0,1756895260,11374.41465305999,2241.4773521399984,43691.43734352 2025-09-03,10:27:42.000,246,10961752,-795,0,1756895261,11374.488752469995,2241.5125977900025,43691.71682832001 2025-09-03,10:27:43.000,246,10961631,-795,0,1756895262,11374.51569770999,2241.4984995300038,43691.73080256 2025-09-03,10:27:44.000,246,10961608,-795,0,1756895263,11374.62347867,2241.6253838699995,43691.63298288 2025-09-03,10:27:45.000,246,10961393,-795,0,1756895264,11374.636951289991,2241.61833474,43691.54215032 2025-09-03,10:27:46.000,246,10961566,-795,0,1756895265,11374.690841769996,2241.6817769100016,43691.64695712001 2025-09-03,10:27:47.000,246,10961313,-795,0,1756895266,11374.764941180001,2241.4984995300038,43691.73778968001 2025-09-03,10:27:48.000,246,10961494,-795,0,1756895267,11374.771677489996,2241.279976500002,43691.625995760005 2025-09-03,10:27:49.000,246,10961474,-795,0,1756895268,11374.852513209997,2241.3504678000027,43691.80067376 2025-09-03,10:27:50.000,246,10961511,-795,0,1756895269,11374.906403690002,2241.265878240003,43691.82862224 2025-09-03,10:27:51.000,246,10961596,-795,0,1756895270,11374.886194760002,2241.1812886800035,43691.94740328 2025-09-03,10:27:52.000,246,10961679,-795,0,1756895271,11374.872722139997,2241.230632589999,43691.863557840006 2025-09-03,10:27:53.000,246,10961253,-795,0,1756895272,11374.960294169992,2241.2447308499977,43692.01727448 2025-09-03,10:27:54.000,246,10961417,-795,0,1756895273,11374.899667379992,2241.1248956400013,43692.129068400005 2025-09-03,10:27:55.000,246,10961426,-795,0,1756895274,11374.926612620002,2241.30112389,43692.06618432 2025-09-03,10:27:56.000,246,10961616,-795,0,1756895275,11374.812095349997,2241.2376817199984,43692.059197200004 2025-09-03,10:27:57.000,246,10961177,-795,0,1756895276,11374.886194760002,2240.9275200000047,43692.00330024001 2025-09-03,10:27:58.000,246,10961427,-795,0,1756895277,11374.845776900002,2241.1107973800026,43691.96836464 2025-09-03,10:27:59.000,246,10961536,-795,0,1756895278,11375.074811439998,2241.0332569500024,43692.031248720006 2025-09-03,10:28:00.000,246,10961562,-795,0,1756895279,11374.973766789997,2241.0403060800018,43692.3736176 2025-09-03,10:28:01.000,246,10961620,-795,0,1756895280,11375.088284060002,2240.934569130004,43692.18496536 2025-09-03,10:28:02.000,246,10961734,-795,0,1756895281,11375.027657270002,2241.096699120004,43692.226888080004 2025-09-03,10:28:03.000,246,10961609,-795,0,1756895282,11375.135438229998,2240.8852252200013,43692.42252744 2025-09-03,10:28:04.000,246,10961569,-795,0,1756895283,11375.047866200002,2241.0896499900045,43692.21990096001 2025-09-03,10:28:05.000,246,10961540,-795,0,1756895284,11375.007448340002,2241.096699120004,43692.35265624 2025-09-03,10:28:06.000,246,10961671,-795,0,1756895285,11374.960294169992,2241.047355210001,43692.345669120004 2025-09-03,10:28:07.000,246,10961566,-795,0,1756895286,11375.000712029992,2241.082600859998,43692.26881080001 2025-09-03,10:28:08.000,246,10961660,-795,0,1756895287,11375.081547749993,2241.1037482500033,43692.21291384 2025-09-03,10:28:09.000,246,10961587,-795,0,1756895288,11375.074811439998,2240.990962169999,43692.359643359996 2025-09-03,10:28:10.000,246,10961729,-795,0,1756895289,11375.115229299998,2241.1460430299994,43692.247849440006 2025-09-03,10:28:11.000,246,10961662,-795,0,1756895290,11375.236482879998,2240.920470869998,43692.45047592 2025-09-03,10:28:12.000,246,10961479,-795,0,1756895291,11375.236482879998,2241.026207820003,43692.345669120004 2025-09-03,10:28:13.000,246,10961549,-795,0,1756895292,11375.155647159998,2240.8711269600026,43692.394578960004 2025-09-03,10:28:14.000,246,10961558,-795,0,1756895293,11375.108492990003,2241.0121095600043,43692.345669120004 2025-09-03,10:28:15.000,246,10961469,-795,0,1756895294,11375.121965609993,2240.969814780001,43692.45746304001 2025-09-03,10:28:16.000,246,10961475,-795,0,1756895295,11375.108492990003,2241.0050604299977,43692.31073352 2025-09-03,10:28:17.000,246,10961256,-795,0,1756895296,11375.209537639988,2241.0050604299977,43692.0941328 2025-09-03,10:28:18.000,246,10961580,-795,0,1756895297,11374.993975719997,2240.730144360001,43692.18496536 2025-09-03,10:28:19.000,246,10961564,-795,0,1756895298,11374.960294169992,2240.8922743500007,43692.04522296 2025-09-03,10:28:20.000,246,10961486,-795,0,1756895299,11375.047866200002,2240.7935865300024,43691.856570719996 2025-09-03,10:28:21.000,246,10961343,-795,0,1756895300,11375.047866200002,2240.9839130399996,43691.7797124 2025-09-03,10:28:22.000,246,10961643,-795,0,1756895301,11375.108492990003,2240.8711269600026,43691.81464800001 2025-09-03,10:28:23.000,246,10961329,-795,0,1756895302,11375.081547749993,2240.6878495800047,43691.78669952001 2025-09-03,10:28:24.000,246,10961606,-795,0,1756895303,11375.276900739998,2240.89932348,43691.87054496 2025-09-03,10:28:25.000,246,10961634,-795,0,1756895304,11375.243219189993,2240.9839130399996,43692.06618432 2025-09-03,10:28:26.000,246,10961482,-795,0,1756895305,11375.351000149989,2241.0755517299986,43691.92644192 2025-09-03,10:28:27.000,246,10961560,-795,0,1756895306,11375.310582289989,2240.948667390003,43692.13605552 2025-09-03,10:28:28.000,246,10961497,-795,0,1756895307,11375.384681699994,2241.0403060800018,43692.024261599996 2025-09-03,10:28:29.000,246,10961807,-795,0,1756895308,11375.310582289989,2240.878176090002,43691.99631312 2025-09-03,10:28:30.000,246,10961554,-795,0,1756895309,11375.39141800999,2240.9134217399987,43692.11509416 2025-09-03,10:28:31.000,246,10961560,-795,0,1756895310,11375.351000149989,2240.9134217399987,43691.92644192 2025-09-03,10:28:32.000,246,10961599,-795,0,1756895311,11375.330791219989,2240.7442426199996,43691.80766088 2025-09-03,10:28:33.000,246,10961557,-795,0,1756895312,11375.357736459999,2240.65965306,43691.961377520005 2025-09-03,10:28:34.000,246,10961482,-795,0,1756895313,11375.330791219989,2240.716046100002,43691.863557840006 2025-09-03,10:28:35.000,246,10961560,-795,0,1756895314,11375.310582289989,2240.694898710004,43691.94740328 2025-09-03,10:28:36.000,246,10961403,-795,0,1756895315,11375.196065019998,2240.638505670002,43692.00330024001 2025-09-03,10:28:37.000,246,10961468,-795,0,1756895316,11375.344263839994,2240.603260019998,43691.78669952001 2025-09-03,10:28:38.000,246,10961563,-795,0,1756895317,11375.39141800999,2240.617358280004,43691.90548056001 2025-09-03,10:28:39.000,246,10961569,-795,0,1756895318,11375.283637049994,2240.4481791600047,43691.87753208 2025-09-03,10:28:40.000,246,10961759,-795,0,1756895319,11375.297109669998,2240.476375680002,43691.77272528 2025-09-03,10:28:41.000,246,10961360,-795,0,1756895320,11375.377945389999,2240.5257195899976,43691.73778968001 2025-09-03,10:28:42.000,246,10961528,-795,0,1756895321,11375.297109669998,2240.4834248100015,43691.80067376 2025-09-03,10:28:43.000,246,10961340,-795,0,1756895322,11375.384681699994,2240.4270317699993,43691.688879839996 2025-09-03,10:28:44.000,246,10961682,-795,0,1756895323,11375.39141800999,2240.5609652400017,43691.7797124 2025-09-03,10:28:45.000,246,10961405,-795,0,1756895324,11375.371209079989,2240.476375680002,43691.92644192 2025-09-03,10:28:46.000,246,10961512,-795,0,1756895325,11375.404890629994,2240.5186704599982,43691.97535176 2025-09-03,10:28:47.000,246,10961618,-795,0,1756895326,11375.303845979994,2240.5257195899976,43691.961377520005 2025-09-03,10:28:48.000,246,10961500,-795,0,1756895327,11375.297109669998,2240.694898710004,43691.81464800001 2025-09-03,10:28:49.000,246,10961490,-795,0,1756895328,11375.216273949998,2240.694898710004,43691.793686640005 2025-09-03,10:28:50.000,246,10961647,-795,0,1756895329,11375.189328709988,2240.716046100002,43691.64695712001 2025-09-03,10:28:51.000,246,10961744,-795,0,1756895330,11375.324054909994,2240.680800449998,43691.63997 2025-09-03,10:28:52.000,246,10961506,-795,0,1756895331,11375.196065019998,2240.6667021899993,43691.57009880001 2025-09-03,10:28:53.000,246,10961606,-795,0,1756895332,11375.324054909994,2240.7230952300015,43691.44433064 2025-09-03,10:28:54.000,246,10961732,-795,0,1756895333,11375.330791219989,2240.6737513199987,43691.57009880001 2025-09-03,10:28:55.000,246,10961333,-795,0,1756895334,11375.384681699994,2240.751291749999,43691.83560936001 2025-09-03,10:28:56.000,246,10961333,-795,0,1756895335,11375.69455195999,2240.568014370001,43691.82862224 2025-09-03,10:28:57.000,246,10961716,-795,0,1756895336,11375.63392516999,2240.8147339200004,43691.88451920001 2025-09-03,10:28:58.000,246,10961551,-795,0,1756895337,11375.49919897,2240.878176090002,43691.63298288 2025-09-03,10:28:59.000,246,10961517,-795,0,1756895338,11375.566562069995,2240.9063726099994,43691.82862224 2025-09-03,10:29:00.000,246,10961507,-795,0,1756895339,11375.49246265999,2240.6667021899993,43691.61202152 2025-09-03,10:29:01.000,246,10961601,-795,0,1756895340,11375.55308944999,2240.751291749999,43691.54215032 2025-09-03,10:29:02.000,246,10961427,-795,0,1756895341,11375.49919897,2240.6878495800047,43691.50022760001 2025-09-03,10:29:03.000,246,10961624,-795,0,1756895342,11375.377945389999,2240.8147339200004,43691.339523840004 2025-09-03,10:29:04.000,246,10961530,-795,0,1756895343,11375.344263839994,2240.7724391400043,43691.44433064 2025-09-03,10:29:05.000,246,10961487,-795,0,1756895344,11375.256691809998,2240.8922743500007,43691.45131776001 2025-09-03,10:29:06.000,246,10961583,-795,0,1756895345,11375.283637049994,2240.7583408799983,43691.54215032 2025-09-03,10:29:07.000,246,10961727,-795,0,1756895346,11375.236482879998,2240.82178305,43691.45131776001 2025-09-03,10:29:08.000,246,10961445,-795,0,1756895347,11375.45204479999,2240.9275200000047,43691.43734352 2025-09-03,10:29:09.000,246,10961749,-795,0,1756895348,11375.445308489994,2240.8006356600017,43691.507214720004 2025-09-03,10:29:10.000,246,10961614,-795,0,1756895349,11375.58003469,2240.857028700004,43691.61202152 2025-09-03,10:29:11.000,246,10961645,-795,0,1756895350,11375.566562069995,2240.807684790001,43691.521188959996 2025-09-03,10:29:12.000,246,10961416,-795,0,1756895351,11375.60024362,2240.786537400003,43691.521188959996 2025-09-03,10:29:13.000,246,10961609,-795,0,1756895352,11375.60024362,2240.9768639100002,43691.47926624001 2025-09-03,10:29:14.000,246,10961644,-795,0,1756895353,11375.303845979994,2240.842930439998,43691.465292 2025-09-03,10:29:15.000,246,10961491,-795,0,1756895354,11375.236482879998,2241.0050604299977,43691.59106016 2025-09-03,10:29:16.000,246,10961806,-795,0,1756895355,11375.081547749993,2241.06145347,43691.6050344 2025-09-03,10:29:17.000,246,10961739,-795,0,1756895356,11375.101756679993,2241.0403060800018,43691.688879839996 2025-09-03,10:29:18.000,246,10961489,-795,0,1756895357,11375.148910850003,2241.0403060800018,43691.388433680004 2025-09-03,10:29:19.000,246,10961619,-795,0,1756895358,11375.135438229998,2240.9768639100002,43691.5351632 2025-09-03,10:29:20.000,246,10961672,-795,0,1756895359,11375.317318599999,2240.9134217399987,43691.37445944 2025-09-03,10:29:21.000,246,10961849,-795,0,1756895360,11375.310582289989,2240.9627656500015,43691.64695712001 2025-09-03,10:29:22.000,246,10961440,-795,0,1756895361,11375.216273949998,2240.786537400003,43691.58407304 2025-09-03,10:29:23.000,246,10961332,-795,0,1756895362,11375.155647159998,2240.828832179999,43691.77272528 2025-09-03,10:29:24.000,246,10961369,-795,0,1756895363,11375.000712029992,2240.9063726099994,43691.21375568001 2025-09-03,10:29:25.000,246,10961466,-795,0,1756895364,11375.108492990003,2240.8147339200004,43691.22772992 2025-09-03,10:29:26.000,246,10961559,-795,0,1756895365,11375.142174539993,2240.857028700004,43691.43734352 2025-09-03,10:29:27.000,246,10961409,-795,0,1756895366,11375.229746569988,2240.9134217399987,43691.51420184 2025-09-03,10:29:28.000,246,10961459,-795,0,1756895367,11375.209537639988,2240.857028700004,43691.38144656001 2025-09-03,10:29:29.000,246,10961515,-795,0,1756895368,11375.236482879998,2240.6526039300006,43691.36747232 2025-09-03,10:29:30.000,246,10961393,-795,0,1756895369,11375.465517419994,2240.8358813099985,43691.48625336 2025-09-03,10:29:31.000,246,10961299,-795,0,1756895370,11375.57329837999,2240.73719349,43691.528176080006 2025-09-03,10:29:32.000,246,10961689,-795,0,1756895371,11375.51267158999,2240.65965306,43691.43734352 2025-09-03,10:29:33.000,246,10961834,-795,0,1756895372,11375.546353139995,2240.6314565400025,43691.43734352 2025-09-03,10:29:34.000,246,10961357,-795,0,1756895373,11375.505935279994,2240.5609652400017,43691.507214720004 2025-09-03,10:29:35.000,246,10961530,-795,0,1756895374,11375.337527529999,2240.568014370001,43691.47227912 2025-09-03,10:29:36.000,246,10961312,-795,0,1756895375,11375.465517419994,2240.7724391400043,43691.54913744001 2025-09-03,10:29:37.000,246,10961351,-795,0,1756895376,11375.377945389999,2240.716046100002,43691.44433064 2025-09-03,10:29:38.000,246,10961560,-795,0,1756895377,11375.45204479999,2240.7935865300024,43691.47227912 2025-09-03,10:29:39.000,246,10961431,-795,0,1756895378,11375.404890629994,2240.716046100002,43691.43035640001 2025-09-03,10:29:40.000,246,10961584,-795,0,1756895379,11375.49919897,2240.5821126299998,43691.30458824 2025-09-03,10:29:41.000,246,10961591,-795,0,1756895380,11375.5194079,2240.7935865300024,43691.22772992 2025-09-03,10:29:42.000,246,10961735,-795,0,1756895381,11375.55982576,2240.6455548000013,43691.33253672001 2025-09-03,10:29:43.000,246,10961580,-795,0,1756895382,11375.47899004,2240.5821126299998,43691.50022760001 2025-09-03,10:29:44.000,246,10961652,-795,0,1756895383,11375.66087041,2240.5186704599982,43691.507214720004 2025-09-03,10:29:45.000,246,10961407,-795,0,1756895384,11375.73496981999,2240.6526039300006,43691.556124560004 2025-09-03,10:29:46.000,246,10961528,-795,0,1756895385,11375.627188859995,2240.680800449998,43691.81464800001 2025-09-03,10:29:47.000,246,10961643,-795,0,1756895386,11375.5194079,2240.6667021899993,43691.65394424 2025-09-03,10:29:48.000,246,10961560,-795,0,1756895387,11375.53961683,2240.7724391400043,43691.695866960006 2025-09-03,10:29:49.000,246,10961619,-795,0,1756895388,11375.377945389999,2240.7089969700028,43691.465292 2025-09-03,10:29:50.000,246,10961489,-795,0,1756895389,11375.404890629994,2240.828832179999,43691.43734352 2025-09-03,10:29:51.000,246,10961478,-795,0,1756895390,11375.45878111,2240.82178305,43691.3255496 2025-09-03,10:29:52.000,246,10961556,-795,0,1756895391,11375.41162693999,2240.7230952300015,43691.42336928 2025-09-03,10:29:53.000,246,10961499,-795,0,1756895392,11375.344263839994,2240.6878495800047,43691.241704160006 2025-09-03,10:29:54.000,246,10961571,-795,0,1756895393,11375.51267158999,2240.8499795700045,43691.33253672001 2025-09-03,10:29:55.000,246,10961571,-795,0,1756895394,11375.445308489994,2240.6737513199987,43691.409395040006 2025-09-03,10:29:56.000,246,10961667,-795,0,1756895395,11375.51267158999,2240.786537400003,43691.521188959996 2025-09-03,10:29:57.000,246,10961686,-795,0,1756895396,11375.53961683,2240.82178305,43691.6050344 2025-09-03,10:29:58.000,246,10961565,-795,0,1756895397,11375.55982576,2240.7653900099976,43691.45131776001 2025-09-03,10:29:59.000,246,10961669,-795,0,1756895398,11375.60024362,2240.842930439998,43691.47926624001 2025-09-03,10:30:00.000,246,10961622,-795,0,1756895399,11375.546353139995,2240.6667021899993,43691.577085920006 2025-09-03,10:30:01.000,246,10961458,-795,0,1756895400,11375.59350730999,2240.694898710004,43691.50022760001 2025-09-03,10:30:02.000,246,10961681,-795,0,1756895401,11375.45204479999,2240.638505670002,43691.43035640001 2025-09-03,10:30:03.000,246,10961520,-795,0,1756895402,11375.60024362,2240.286049170005,43691.47227912 2025-09-03,10:30:04.000,246,10961566,-795,0,1756895403,11375.63392516999,2240.349491339999,43691.65394424 2025-09-03,10:30:05.000,246,10961551,-795,0,1756895404,11375.65413409999,2240.441130029998,43691.58407304 2025-09-03,10:30:06.000,246,10961538,-795,0,1756895405,11375.687815649995,2240.3353930800004,43691.58407304 2025-09-03,10:30:07.000,246,10961570,-795,0,1756895406,11375.526144209995,2240.490473940001,43691.66093136 2025-09-03,10:30:08.000,246,10961471,-795,0,1756895407,11375.53288051999,2240.41998264,43691.674905600004 2025-09-03,10:30:09.000,246,10961589,-795,0,1756895408,11375.47899004,2240.4129335100006,43691.57009880001 2025-09-03,10:30:10.000,246,10961557,-795,0,1756895409,11375.485726349994,2240.286049170005,43691.793686640005 2025-09-03,10:30:11.000,246,10961606,-795,0,1756895410,11375.58003469,2240.279000039998,43691.5351632 2025-09-03,10:30:12.000,246,10961473,-795,0,1756895411,11375.485726349994,2240.1873613499993,43691.507214720004 2025-09-03,10:30:13.000,246,10961507,-795,0,1756895412,11375.485726349994,2240.201459609998,43691.51420184 2025-09-03,10:30:14.000,246,10961676,-795,0,1756895413,11375.39141800999,2240.236705260002,43691.50022760001 2025-09-03,10:30:15.000,246,10961753,-795,0,1756895414,11375.45878111,2240.1309683100044,43691.40240792001 2025-09-03,10:30:16.000,246,10961564,-795,0,1756895415,11375.418363249999,2240.032280489999,43691.54215032 2025-09-03,10:30:17.000,246,10961386,-795,0,1756895416,11375.196065019998,2240.1521157000025,43691.8495836 2025-09-03,10:30:18.000,246,10961582,-795,0,1756895417,11375.162383469993,2239.9899857100027,43691.7797124 2025-09-03,10:30:19.000,246,10961428,-795,0,1756895418,11374.973766789997,2239.9688383200046,43691.82862224 2025-09-03,10:30:20.000,246,10961758,-795,0,1756895419,11375.135438229998,2239.9124452800024,43691.842596480004 2025-09-03,10:30:21.000,246,10961550,-795,0,1756895420,11375.095020369998,2239.9829365800033,43691.842596480004 2025-09-03,10:30:22.000,246,10961506,-795,0,1756895421,11375.162383469993,2239.870150499999,43691.723815440004 2025-09-03,10:30:23.000,246,10961687,-795,0,1756895422,11375.182592399993,2239.9829365800033,43691.66791848001 2025-09-03,10:30:24.000,246,10961536,-795,0,1756895423,11375.115229299998,2239.7291679000045,43692.00330024001 2025-09-03,10:30:25.000,246,10961275,-795,0,1756895424,11375.088284060002,2239.757364420002,43691.94041616 2025-09-03,10:30:26.000,246,10961296,-795,0,1756895425,11375.095020369998,2239.7503152900026,43691.87054496 2025-09-03,10:30:27.000,246,10961588,-795,0,1756895426,11375.014184649997,2239.6727748600024,43692.08714568 2025-09-03,10:30:28.000,246,10961749,-795,0,1756895427,11375.175856089998,2239.6375292099983,43692.10111992001 2025-09-03,10:30:29.000,246,10961661,-795,0,1756895428,11375.202801329993,2239.6375292099983,43692.06618432 2025-09-03,10:30:30.000,246,10961545,-795,0,1756895429,11375.061338819993,2239.482448349998,43692.129068400005 2025-09-03,10:30:31.000,246,10961420,-795,0,1756895430,11375.074811439998,2239.5670379100047,43692.04522296 2025-09-03,10:30:32.000,246,10961796,-795,0,1756895431,11375.101756679993,2239.3626131400015,43692.010287360004 2025-09-03,10:30:33.000,246,10961680,-795,0,1756895432,11375.054602509997,2239.334416620004,43691.961377520005 2025-09-03,10:30:34.000,246,10961550,-795,0,1756895433,11375.189328709988,2239.2709744500025,43691.961377520005 2025-09-03,10:30:35.000,246,10961415,-795,0,1756895434,11375.115229299998,2239.1440901099995,43691.989326 2025-09-03,10:30:36.000,246,10961447,-795,0,1756895435,11375.115229299998,2239.0101566400044,43692.11509416 2025-09-03,10:30:37.000,246,10961622,-795,0,1756895436,11375.202801329993,2239.080647939998,43691.989326 2025-09-03,10:30:38.000,246,10961421,-795,0,1756895437,11375.155647159998,2239.094746200004,43692.0941328 2025-09-03,10:30:39.000,246,10961753,-795,0,1756895438,11375.283637049994,2238.9396653400036,43692.226888080004 2025-09-03,10:30:40.000,246,10961663,-795,0,1756895439,11375.324054909994,2239.038353160002,43692.05221008001 2025-09-03,10:30:41.000,246,10961486,-795,0,1756895440,11375.317318599999,2239.129991850001,43691.95439040001 2025-09-03,10:30:42.000,246,10961627,-795,0,1756895441,11375.276900739998,2238.925567080005,43691.93342904001 2025-09-03,10:30:43.000,246,10961459,-795,0,1756895442,11375.45878111,2239.094746200004,43691.90548056001 2025-09-03,10:30:44.000,246,10961680,-795,0,1756895443,11375.324054909994,2238.9960583799984,43691.94740328 2025-09-03,10:30:45.000,246,10961541,-795,0,1756895444,11375.39141800999,2238.7352405700003,43692.01727448 2025-09-03,10:30:46.000,246,10961531,-795,0,1756895445,11375.465517419994,2238.81983013,43692.18496536 2025-09-03,10:30:47.000,246,10961564,-795,0,1756895446,11375.485726349994,2239.151139239999,43692.129068400005 2025-09-03,10:30:48.000,246,10961895,-795,0,1756895447,11375.55308944999,2239.0101566400044,43692.00330024001 2025-09-03,10:30:49.000,246,10961537,-795,0,1756895448,11375.5194079,2239.2498270600045,43692.03823584 2025-09-03,10:30:50.000,246,10961676,-795,0,1756895449,11375.398154319999,2239.2709744500025,43692.01727448 2025-09-03,10:30:51.000,246,10961469,-795,0,1756895450,11375.53961683,2239.4190061800036,43691.90548056001 2025-09-03,10:30:52.000,246,10961558,-795,0,1756895451,11375.51267158999,2239.517694000002,43691.89849344 2025-09-03,10:30:53.000,246,10961581,-795,0,1756895452,11375.55308944999,2239.4119570500043,43691.94740328 2025-09-03,10:30:54.000,246,10961755,-795,0,1756895453,11375.566562069995,2239.609332690001,43691.98233888001 2025-09-03,10:30:55.000,246,10961621,-795,0,1756895454,11375.546353139995,2239.503595740003,43691.83560936001 2025-09-03,10:30:56.000,246,10961754,-795,0,1756895455,11375.357736459999,2239.77851181,43691.90548056001 2025-09-03,10:30:57.000,246,10961402,-795,0,1756895456,11375.49919897,2239.834904850002,43691.65394424 2025-09-03,10:30:58.000,246,10961584,-795,0,1756895457,11375.283637049994,2239.926543540001,43691.989326 2025-09-03,10:30:59.000,246,10961524,-795,0,1756895458,11375.324054909994,2240.032280489999,43692.12208128001 2025-09-03,10:31:00.000,246,10961610,-795,0,1756895459,11375.276900739998,2240.476375680002,43692.32470776 2025-09-03,10:31:01.000,246,10961636,-795,0,1756895460,11375.196065019998,2240.3706387300044,43692.17099112001 2025-09-03,10:31:02.000,246,10961421,-795,0,1756895461,11375.142174539993,2240.363589599998,43691.80766088 2025-09-03,10:31:03.000,246,10961759,-795,0,1756895462,11375.270164429989,2240.4129335100006,43691.94041616 2025-09-03,10:31:04.000,246,10961450,-795,0,1756895463,11375.270164429989,2240.5962108899985,43691.87753208 2025-09-03,10:31:05.000,246,10961581,-795,0,1756895464,11375.310582289989,2240.694898710004,43691.863557840006 2025-09-03,10:31:06.000,246,10961656,-795,0,1756895465,11375.283637049994,2240.73719349,43691.93342904001 2025-09-03,10:31:07.000,246,10961650,-795,0,1756895466,11375.39141800999,2240.807684790001,43691.88451920001 2025-09-03,10:31:08.000,246,10961825,-795,0,1756895467,11375.175856089998,2240.9134217399987,43692.01727448 2025-09-03,10:31:09.000,246,10961418,-795,0,1756895468,11375.270164429989,2241.1107973800026,43691.94740328 2025-09-03,10:31:10.000,246,10961559,-795,0,1756895469,11375.290373359989,2241.1671904200048,43691.92644192 2025-09-03,10:31:11.000,246,10961599,-795,0,1756895470,11375.128701920003,2241.1812886800035,43691.912467680006 2025-09-03,10:31:12.000,246,10961523,-795,0,1756895471,11375.115229299998,2241.082600859998,43691.78669952001 2025-09-03,10:31:13.000,246,10961581,-795,0,1756895472,11375.189328709988,2240.990962169999,43691.98233888001 2025-09-03,10:31:14.000,246,10961573,-795,0,1756895473,11375.007448340002,2240.8852252200013,43692.08714568 2025-09-03,10:31:15.000,246,10961286,-795,0,1756895474,11374.940085239992,2240.9275200000047,43692.024261599996 2025-09-03,10:31:16.000,246,10961349,-795,0,1756895475,11374.980503099992,2240.864077830003,43691.89849344 2025-09-03,10:31:17.000,246,10961813,-795,0,1756895476,11374.66389653,2240.7583408799983,43691.96836464 2025-09-03,10:31:18.000,246,10961459,-795,0,1756895477,11374.62347867,2240.6103091500045,43691.98233888001 2025-09-03,10:31:19.000,246,10961804,-795,0,1756895478,11374.59653342999,2240.617358280004,43691.688879839996 2025-09-03,10:31:20.000,246,10961586,-795,0,1756895479,11374.758204869991,2240.349491339999,43691.76573816001 2025-09-03,10:31:21.000,246,10961448,-795,0,1756895480,11375.115229299998,2240.3353930800004,43691.66093136 2025-09-03,10:31:22.000,246,10961646,-795,0,1756895481,11375.155647159998,2240.730144360001,43691.63997 2025-09-03,10:31:23.000,246,10961383,-795,0,1756895482,11375.202801329993,2240.7230952300015,43691.75875104 2025-09-03,10:31:24.000,246,10961575,-795,0,1756895483,11375.041129889993,2240.8006356600017,43691.83560936001 2025-09-03,10:31:25.000,246,10961681,-795,0,1756895484,11374.919876309992,2240.73719349,43691.82862224 2025-09-03,10:31:26.000,246,10961800,-795,0,1756895485,11375.027657270002,2240.490473940001,43691.83560936001 2025-09-03,10:31:27.000,246,10961603,-795,0,1756895486,11374.967030480002,2240.455228290004,43691.80067376 2025-09-03,10:31:28.000,246,10961495,-795,0,1756895487,11374.993975719997,2240.3212948200016,43692.10810704 2025-09-03,10:31:29.000,246,10961458,-795,0,1756895488,11374.946821550002,2239.997034840002,43692.20592672 2025-09-03,10:31:30.000,246,10961419,-795,0,1756895489,11374.987239410002,2240.1168700499984,43692.00330024001 2025-09-03,10:31:31.000,246,10961346,-795,0,1756895490,11374.926612620002,2240.0111331000007,43692.059197200004 2025-09-03,10:31:32.000,246,10961403,-795,0,1756895491,11375.108492990003,2240.0111331000007,43692.080158560006 2025-09-03,10:31:33.000,246,10961541,-795,0,1756895492,11374.973766789997,2240.039329619998,43691.793686640005 2025-09-03,10:31:34.000,246,10961743,-795,0,1756895493,11375.074811439998,2239.919494410002,43691.73080256 2025-09-03,10:31:35.000,246,10961619,-795,0,1756895494,11375.148910850003,2239.9899857100027,43691.6050344 2025-09-03,10:31:36.000,246,10961562,-795,0,1756895495,11375.169119779988,2239.9688383200046,43691.409395040006 2025-09-03,10:31:37.000,246,10961458,-795,0,1756895496,11375.182592399993,2239.8419539800016,43691.54913744001 2025-09-03,10:31:38.000,246,10961844,-795,0,1756895497,11375.095020369998,2239.588185300003,43691.59106016 2025-09-03,10:31:39.000,246,10961872,-795,0,1756895498,11375.202801329993,2239.53884139,43691.80067376 2025-09-03,10:31:40.000,246,10961567,-795,0,1756895499,11375.283637049994,2239.630480079999,43691.61900864001 2025-09-03,10:31:41.000,246,10961595,-795,0,1756895500,11375.39141800999,2239.503595740003,43691.80067376 2025-09-03,10:31:42.000,246,10961499,-795,0,1756895501,11375.371209079989,2239.722118769998,43691.75176392 2025-09-03,10:31:43.000,246,10961675,-795,0,1756895502,11375.39141800999,2239.6234309499996,43691.90548056001 2025-09-03,10:31:44.000,246,10961592,-795,0,1756895503,11375.43183586999,2239.4542518300004,43691.47227912 2025-09-03,10:31:45.000,246,10961498,-795,0,1756895504,11375.418363249999,2239.447202700001,43691.723815440004 2025-09-03,10:31:46.000,246,10961813,-795,0,1756895505,11375.465517419994,2239.4049079199976,43691.87054496 2025-09-03,10:31:47.000,246,10961617,-795,0,1756895506,11375.526144209995,2239.390809659999,43691.856570719996 2025-09-03,10:31:48.000,246,10961503,-795,0,1756895507,11375.51267158999,2239.242777929998,43691.76573816001 2025-09-03,10:31:49.000,246,10961585,-795,0,1756895508,11375.526144209995,2239.609332690001,43691.87753208 2025-09-03,10:31:50.000,246,10961539,-795,0,1756895509,11375.49919897,2239.6022835600015,43691.80067376 2025-09-03,10:31:51.000,246,10961483,-795,0,1756895510,11375.465517419994,2239.53884139,43691.9194548 2025-09-03,10:31:52.000,246,10961441,-795,0,1756895511,11375.465517419994,2239.4119570500043,43691.87054496 2025-09-03,10:31:53.000,246,10961769,-795,0,1756895512,11375.377945389999,2239.369662270001,43692.031248720006 2025-09-03,10:31:54.000,246,10961587,-795,0,1756895513,11375.398154319999,2239.4753992199985,43691.94041616 2025-09-03,10:31:55.000,246,10961467,-795,0,1756895514,11375.445308489994,2239.503595740003,43691.80067376 2025-09-03,10:31:56.000,246,10961618,-795,0,1756895515,11375.297109669998,2239.4894974800045,43691.82163512 2025-09-03,10:31:57.000,246,10961584,-795,0,1756895516,11375.445308489994,2239.46130096,43691.83560936001 2025-09-03,10:31:58.000,246,10961394,-795,0,1756895517,11375.45204479999,2239.5247431300013,43691.71682832001 2025-09-03,10:31:59.000,246,10961609,-795,0,1756895518,11375.229746569988,2239.3132692299987,43691.695866960006 2025-09-03,10:32:00.000,246,10961719,-795,0,1756895519,11375.465517419994,2239.355564010002,43692.010287360004 2025-09-03,10:32:01.000,246,10961746,-795,0,1756895520,11375.418363249999,2239.482448349998,43691.97535176 2025-09-03,10:32:02.000,246,10961608,-795,0,1756895521,11375.324054909994,2239.334416620004,43691.744776800006 2025-09-03,10:32:03.000,246,10961531,-795,0,1756895522,11375.263428119993,2239.1652374999976,43691.77272528 2025-09-03,10:32:04.000,246,10961639,-795,0,1756895523,11375.337527529999,2239.1088444600027,43691.73778968001 2025-09-03,10:32:05.000,246,10961647,-795,0,1756895524,11375.290373359989,2239.1793357600036,43691.41638216 2025-09-03,10:32:06.000,246,10961398,-795,0,1756895525,11375.317318599999,2238.9819601199997,43691.66093136 2025-09-03,10:32:07.000,246,10961611,-795,0,1756895526,11375.364472769994,2239.0313040300025,43691.88451920001 2025-09-03,10:32:08.000,246,10961417,-795,0,1756895527,11375.627188859995,2239.482448349998,43692.12208128001 2025-09-03,10:32:09.000,246,10961625,-795,0,1756895528,11375.546353139995,2239.4894974800045,43691.961377520005 2025-09-03,10:32:10.000,246,10961402,-795,0,1756895529,11375.53961683,2239.6939222500005,43692.20592672 2025-09-03,10:32:11.000,246,10961529,-795,0,1756895530,11375.788860299996,2239.574087040004,43692.031248720006 2025-09-03,10:32:12.000,246,10961648,-795,0,1756895531,11375.856223399991,2239.6516274700043,43692.191952479996 2025-09-03,10:32:13.000,246,10961422,-795,0,1756895532,11375.829278159996,2239.4331044400024,43692.21990096001 2025-09-03,10:32:14.000,246,10961700,-795,0,1756895533,11375.84275078,2239.3132692299987,43692.43650168001 2025-09-03,10:32:15.000,246,10961520,-795,0,1756895534,11375.943795430001,2239.3485148800028,43692.35265624 2025-09-03,10:32:16.000,246,10961358,-795,0,1756895535,11376.004422220001,2239.1793357600036,43692.394578960004 2025-09-03,10:32:17.000,246,10961711,-795,0,1756895536,11375.86295971,2239.129991850001,43692.49239864 2025-09-03,10:32:18.000,246,10961307,-795,0,1756895537,11375.80233292,2239.2004831500017,43692.534321360006 2025-09-03,10:32:19.000,246,10961335,-795,0,1756895538,11375.79559660999,2239.0313040300025,43692.33868200001 2025-09-03,10:32:20.000,246,10961733,-795,0,1756895539,11375.728233509995,2239.1088444600027,43692.695025119996 2025-09-03,10:32:21.000,246,10961612,-795,0,1756895540,11375.86295971,2239.094746200004,43692.464450160005 2025-09-03,10:32:22.000,246,10961840,-795,0,1756895541,11375.80233292,2239.1229427200014,43692.54130848 2025-09-03,10:32:23.000,246,10961864,-795,0,1756895542,11375.81580553999,2239.0876970700047,43692.57624408001 2025-09-03,10:32:24.000,246,10961598,-795,0,1756895543,11375.76191506,2239.094746200004,43692.49938576 2025-09-03,10:32:25.000,246,10961522,-795,0,1756895544,11375.78212399,2238.946714470003,43692.56925696 2025-09-03,10:32:26.000,246,10961447,-795,0,1756895545,11375.950531739996,2239.1088444600027,43692.527334239996 2025-09-03,10:32:27.000,246,10961442,-795,0,1756895546,11375.869696019996,2239.0524514200006,43692.55528272001 2025-09-03,10:32:28.000,246,10961498,-795,0,1756895547,11376.085257940002,2239.0665496799993,43692.359643359996 2025-09-03,10:32:29.000,246,10961559,-795,0,1756895548,11376.085257940002,2238.918517949998,43692.55528272001 2025-09-03,10:32:30.000,246,10961573,-795,0,1756895549,11375.937059119991,2239.115893590002,43692.42951456 2025-09-03,10:32:31.000,246,10961470,-795,0,1756895550,11375.957268049991,2238.9537636000023,43692.52034712 2025-09-03,10:32:32.000,246,10961448,-795,0,1756895551,11375.964004360001,2238.932616210004,43692.33868200001 2025-09-03,10:32:33.000,246,10961763,-795,0,1756895552,11375.84275078,2239.05950055,43692.38759184001 2025-09-03,10:32:34.000,246,10961553,-795,0,1756895553,11375.856223399991,2239.0665496799993,43692.11509416 2025-09-03,10:32:35.000,246,10961716,-795,0,1756895554,11375.84275078,2238.911468819999,43692.164004 2025-09-03,10:32:36.000,246,10961436,-795,0,1756895555,11375.923586500001,2238.8903214300008,43692.04522296 2025-09-03,10:32:37.000,246,10961685,-795,0,1756895556,11375.88316864,2238.932616210004,43691.82862224 2025-09-03,10:32:38.000,246,10961627,-795,0,1756895557,11375.977476979991,2238.81983013,43691.87054496 2025-09-03,10:32:39.000,246,10961650,-795,0,1756895558,11375.957268049991,2238.946714470003,43691.793686640005 2025-09-03,10:32:40.000,246,10961317,-795,0,1756895559,11375.876432329991,2238.855075780004,43691.961377520005 2025-09-03,10:32:41.000,246,10961794,-795,0,1756895560,11375.970740669996,2238.932616210004,43691.863557840006 2025-09-03,10:32:42.000,246,10961679,-795,0,1756895561,11375.88316864,2238.8268792599993,43691.83560936001 2025-09-03,10:32:43.000,246,10961489,-795,0,1756895562,11375.88316864,2238.692945790004,43691.82163512 2025-09-03,10:32:44.000,246,10961688,-795,0,1756895563,11375.943795430001,2238.8339283899986,43691.65394424 2025-09-03,10:32:45.000,246,10961531,-795,0,1756895564,11376.004422220001,2238.678847529998,43691.695866960006 2025-09-03,10:32:46.000,246,10961659,-795,0,1756895565,11375.990949599996,2238.6083562300046,43691.68189272 2025-09-03,10:32:47.000,246,10961678,-795,0,1756895566,11375.916850189991,2238.7775353500037,43691.80766088 2025-09-03,10:32:48.000,246,10961662,-795,0,1756895567,11375.964004360001,2238.7211423100016,43691.73778968001 2025-09-03,10:32:49.000,246,10961850,-795,0,1756895568,11376.132412109997,2238.6295036200027,43691.744776800006 2025-09-03,10:32:50.000,246,10961810,-795,0,1756895569,11376.098730559992,2238.8903214300008,43691.80067376 2025-09-03,10:32:51.000,246,10961448,-795,0,1756895570,11376.139148419992,2238.8691740400027,43691.98233888001 2025-09-03,10:32:52.000,246,10961766,-795,0,1756895571,11376.112203179997,2239.0524514200006,43691.90548056001 2025-09-03,10:32:53.000,246,10961466,-795,0,1756895572,11375.856223399991,2239.080647939998,43692.06618432 2025-09-03,10:32:54.000,246,10961531,-795,0,1756895573,11375.876432329991,2239.1722866300042,43691.93342904001 2025-09-03,10:32:55.000,246,10961547,-795,0,1756895574,11375.964004360001,2239.0524514200006,43691.99631312 2025-09-03,10:32:56.000,246,10961560,-795,0,1756895575,11375.869696019996,2239.045402290001,43691.891506320004 2025-09-03,10:32:57.000,246,10961703,-795,0,1756895576,11375.970740669996,2239.080647939998,43691.89849344 2025-09-03,10:32:58.000,246,10961438,-795,0,1756895577,11375.916850189991,2239.1440901099995,43691.87054496 2025-09-03,10:32:59.000,246,10961568,-795,0,1756895578,11375.984213290001,2239.0735988099987,43691.96836464 2025-09-03,10:33:00.000,246,10961520,-795,0,1756895579,11375.930322809996,2239.0665496799993,43692.10111992001 2025-09-03,10:33:01.000,246,10961420,-795,0,1756895580,11375.889904949996,2239.003107509998,43691.94041616 2025-09-03,10:33:02.000,246,10961812,-795,0,1756895581,11375.869696019996,2239.0876970700047,43691.95439040001 2025-09-03,10:33:03.000,246,10961611,-795,0,1756895582,11376.044840080001,2239.482448349998,43691.94740328 2025-09-03,10:33:04.000,246,10961714,-795,0,1756895583,11375.930322809996,2239.1722866300042,43691.87753208 2025-09-03,10:33:05.000,246,10961730,-795,0,1756895584,11375.849487089996,2239.1229427200014,43691.82862224 2025-09-03,10:33:06.000,246,10961291,-795,0,1756895585,11375.84275078,2239.05950055,43691.94740328 2025-09-03,10:33:07.000,246,10961565,-795,0,1756895586,11376.132412109997,2239.115893590002,43691.80766088 2025-09-03,10:33:08.000,246,10961537,-795,0,1756895587,11376.145884730002,2239.003107509998,43691.63997 2025-09-03,10:33:09.000,246,10961819,-795,0,1756895588,11376.085257940002,2239.0735988099987,43691.80766088 2025-09-03,10:33:10.000,246,10961408,-795,0,1756895589,11376.280610929993,2239.045402290001,43691.723815440004 2025-09-03,10:33:11.000,246,10961552,-795,0,1756895590,11376.206511520002,2239.228679669999,43691.78669952001 2025-09-03,10:33:12.000,246,10961581,-795,0,1756895591,11376.334501409998,2239.29917097,43691.75875104 2025-09-03,10:33:13.000,246,10961681,-795,0,1756895592,11376.374919269998,2239.4401535700017,43691.6050344 2025-09-03,10:33:14.000,246,10961523,-795,0,1756895593,11376.172829969997,2239.708020509999,43691.61900864001 2025-09-03,10:33:15.000,246,10961499,-795,0,1756895594,11376.017894839992,2239.3273674900047,43691.63298288 2025-09-03,10:33:16.000,246,10961721,-795,0,1756895595,11375.937059119991,2239.080647939998,43691.51420184 2025-09-03,10:33:17.000,246,10961748,-795,0,1756895596,11376.118939489992,2238.9044196899995,43691.59804728001 2025-09-03,10:33:18.000,246,10961479,-795,0,1756895597,11376.172829969997,2238.9608127300016,43691.76573816001 2025-09-03,10:33:19.000,246,10961677,-795,0,1756895598,11376.085257940002,2238.9819601199997,43691.88451920001 2025-09-03,10:33:20.000,246,10961412,-795,0,1756895599,11376.186302590002,2238.9819601199997,43691.45131776001 2025-09-03,10:33:21.000,246,10961568,-795,0,1756895600,11376.314292479998,2239.1581883699982,43691.7098412 2025-09-03,10:33:22.000,246,10961577,-795,0,1756895601,11376.260401999993,2238.9749109900004,43691.80766088 2025-09-03,10:33:23.000,246,10961506,-795,0,1756895602,11376.166093660002,2239.017205770004,43691.793686640005 2025-09-03,10:33:24.000,246,10961433,-795,0,1756895603,11376.462491299993,2239.0735988099987,43691.73778968001 2025-09-03,10:33:25.000,246,10961446,-795,0,1756895604,11376.179566279992,2239.0876970700047,43691.81464800001 2025-09-03,10:33:26.000,246,10961475,-795,0,1756895605,11376.199775209992,2239.1088444600027,43691.56311168 2025-09-03,10:33:27.000,246,10961547,-795,0,1756895606,11376.300819859993,2239.1017953300034,43691.863557840006 2025-09-03,10:33:28.000,246,10961555,-795,0,1756895607,11376.199775209992,2239.129991850001,43691.73080256 2025-09-03,10:33:29.000,246,10961761,-795,0,1756895608,11376.193038899997,2239.024254900003,43691.61900864001 2025-09-03,10:33:30.000,246,10961624,-795,0,1756895609,11376.334501409998,2238.918517949998,43691.59106016 2025-09-03,10:33:31.000,246,10961638,-795,0,1756895610,11376.361446649993,2239.1088444600027,43691.68189272 2025-09-03,10:33:32.000,246,10961503,-795,0,1756895611,11376.381655579993,2239.1229427200014,43691.93342904001 2025-09-03,10:33:33.000,246,10961489,-795,0,1756895612,11376.502909159994,2239.228679669999,43691.723815440004 2025-09-03,10:33:34.000,246,10961778,-795,0,1756895613,11376.395128199998,2239.1652374999976,43691.793686640005 2025-09-03,10:33:35.000,246,10961623,-795,0,1756895614,11376.435546059998,2239.1934340200023,43691.7797124 2025-09-03,10:33:36.000,246,10961342,-795,0,1756895615,11376.543327019994,2239.2004831500017,43691.70285408 2025-09-03,10:33:37.000,246,10961623,-795,0,1756895616,11376.624162739994,2239.151139239999,43691.70285408 2025-09-03,10:33:38.000,246,10961521,-795,0,1756895617,11376.684789529994,2238.9819601199997,43691.59106016 2025-09-03,10:33:39.000,246,10961762,-795,0,1756895618,11376.570272259989,2238.7211423100016,43691.93342904001 2025-09-03,10:33:40.000,246,10961881,-795,0,1756895619,11376.556799639999,2238.932616210004,43691.8495836 2025-09-03,10:33:41.000,246,10961399,-795,0,1756895620,11376.469227609989,2239.017205770004,43691.75875104 2025-09-03,10:33:42.000,246,10961604,-795,0,1756895621,11376.523118089994,2238.8832723000014,43691.75875104 2025-09-03,10:33:43.000,246,10961623,-795,0,1756895622,11376.374919269998,2239.278023580002,43691.695866960006 2025-09-03,10:33:44.000,246,10961631,-795,0,1756895623,11376.381655579993,2239.2850727100013,43691.688879839996 2025-09-03,10:33:45.000,246,10961658,-795,0,1756895624,11376.577008569999,2239.278023580002,43691.68189272 2025-09-03,10:33:46.000,246,10961306,-795,0,1756895625,11376.543327019994,2239.13704098,43691.7098412 2025-09-03,10:33:47.000,246,10961401,-795,0,1756895626,11376.71173476999,2239.05950055,43691.688879839996 2025-09-03,10:33:48.000,246,10961775,-795,0,1756895627,11376.637635359999,2239.151139239999,43691.56311168 2025-09-03,10:33:49.000,246,10961545,-795,0,1756895628,11376.69826215,2238.7775353500037,43691.625995760005 2025-09-03,10:33:50.000,246,10961414,-795,0,1756895629,11376.361446649993,2238.8268792599993,43691.45131776001 2025-09-03,10:33:51.000,246,10961551,-795,0,1756895630,11376.374919269998,2238.7775353500037,43691.57009880001 2025-09-03,10:33:52.000,246,10961488,-795,0,1756895631,11376.455754989998,2238.707044050003,43691.50022760001 2025-09-03,10:33:53.000,246,10961550,-795,0,1756895632,11376.704998459994,2238.7775353500037,43691.3954208 2025-09-03,10:33:54.000,246,10961622,-795,0,1756895633,11376.69152583999,2238.805731870001,43691.507214720004 2025-09-03,10:33:55.000,246,10961657,-795,0,1756895634,11376.81277941999,2238.7211423100016,43691.83560936001 2025-09-03,10:33:56.000,246,10961554,-795,0,1756895635,11376.75888894,2238.8339283899986,43691.81464800001 2025-09-03,10:33:57.000,246,10961612,-795,0,1756895636,11376.745416319995,2238.6999949200035,43691.577085920006 2025-09-03,10:33:58.000,246,10961678,-795,0,1756895637,11376.806043109995,2238.855075780004,43691.7797124 2025-09-03,10:33:59.000,246,10961412,-795,0,1756895638,11376.570272259989,2238.685896660005,43691.6050344 2025-09-03,10:34:00.000,246,10961745,-795,0,1756895639,11376.69152583999,2238.7352405700003,43691.57009880001 2025-09-03,10:34:01.000,246,10961645,-795,0,1756895640,11376.617426429999,2238.566061450001,43691.54215032 2025-09-03,10:34:02.000,246,10961565,-795,0,1756895641,11376.590481189989,2238.559012320002,43691.54215032 2025-09-03,10:34:03.000,246,10961378,-795,0,1756895642,11376.556799639999,2238.671798399999,43691.51420184 2025-09-03,10:34:04.000,246,10961518,-795,0,1756895643,11376.63089904999,2239.129991850001,43691.77272528 2025-09-03,10:34:05.000,246,10961383,-795,0,1756895644,11376.63089904999,2238.6083562300046,43691.625995760005 2025-09-03,10:34:06.000,246,10961514,-795,0,1756895645,11376.745416319995,2238.6506510100007,43691.47926624001 2025-09-03,10:34:07.000,246,10961419,-795,0,1756895646,11376.927296689995,2238.474422760002,43691.42336928 2025-09-03,10:34:08.000,246,10961620,-795,0,1756895647,11376.967714549995,2238.7140931800022,43691.339523840004 2025-09-03,10:34:09.000,246,10961873,-795,0,1756895648,11376.79257048999,2238.4109805900007,43691.59804728001 2025-09-03,10:34:10.000,246,10961548,-795,0,1756895649,11377.075495509991,2238.5308158000043,43691.73080256 2025-09-03,10:34:11.000,246,10961372,-795,0,1756895650,11376.967714549995,2238.488521020001,43691.7098412 2025-09-03,10:34:12.000,246,10961691,-795,0,1756895651,11376.92056038,2238.5308158000043,43691.76573816001 2025-09-03,10:34:13.000,246,10961586,-795,0,1756895652,11376.967714549995,2238.58015971,43691.77272528 2025-09-03,10:34:14.000,246,10961473,-795,0,1756895653,11377.149594919996,2238.4462262400048,43691.9194548 2025-09-03,10:34:15.000,246,10961708,-795,0,1756895654,11377.163067540001,2238.199506689998,43692.080158560006 2025-09-03,10:34:16.000,246,10961464,-795,0,1756895655,11377.210221709996,2238.347538419999,43692.10111992001 2025-09-03,10:34:17.000,246,10961861,-795,0,1756895656,11377.331475289997,2238.199506689998,43692.26182368 2025-09-03,10:34:18.000,246,10961266,-795,0,1756895657,11377.445992560002,2238.3898332000026,43692.177978240004 2025-09-03,10:34:19.000,246,10961532,-795,0,1756895658,11377.533564589998,2238.157211910002,43692.26881080001 2025-09-03,10:34:20.000,246,10961547,-795,0,1756895659,11377.452728869997,2238.199506689998,43692.24086232001 2025-09-03,10:34:21.000,246,10961413,-795,0,1756895660,11377.533564589998,2238.065573220003,43692.06618432 2025-09-03,10:34:22.000,246,10961509,-795,0,1756895661,11377.573982449998,2237.9457380099993,43692.03823584 2025-09-03,10:34:23.000,246,10961665,-795,0,1756895662,11377.506619350002,2237.9880327900028,43692.129068400005 2025-09-03,10:34:24.000,246,10961616,-795,0,1756895663,11377.486410420002,2237.959836269998,43692.129068400005 2025-09-03,10:34:25.000,246,10961416,-795,0,1756895664,11377.547037210003,2237.917541490002,43691.97535176 2025-09-03,10:34:26.000,246,10961383,-795,0,1756895665,11377.277584809992,2237.8118045400042,43692.05221008001 2025-09-03,10:34:27.000,246,10961633,-795,0,1756895666,11377.331475289997,2237.7836080199995,43691.97535176 2025-09-03,10:34:28.000,246,10961435,-795,0,1756895667,11377.371893149997,2237.734264110004,43691.842596480004 2025-09-03,10:34:29.000,246,10961307,-795,0,1756895668,11377.419047319992,2237.586232380003,43692.00330024001 2025-09-03,10:34:30.000,246,10961551,-795,0,1756895669,11377.445992560002,2237.6144289000003,43691.96836464 2025-09-03,10:34:31.000,246,10961678,-795,0,1756895670,11377.513355659998,2237.7413132400034,43692.00330024001 2025-09-03,10:34:32.000,246,10961461,-795,0,1756895671,11377.587455069988,2237.6214780299997,43692.01727448 2025-09-03,10:34:33.000,246,10961710,-795,0,1756895672,11377.526828280003,2237.8047554099976,43692.129068400005 2025-09-03,10:34:34.000,246,10961581,-795,0,1756895673,11377.445992560002,2237.6003306400016,43691.93342904001 2025-09-03,10:34:35.000,246,10961650,-795,0,1756895674,11377.587455069988,2237.6919693300006,43692.024261599996 2025-09-03,10:34:36.000,246,10961595,-795,0,1756895675,11377.526828280003,2237.755411500002,43691.96836464 2025-09-03,10:34:37.000,246,10961462,-795,0,1756895676,11377.472937799997,2237.565084990005,43691.989326 2025-09-03,10:34:38.000,246,10961581,-795,0,1756895677,11377.486410420002,2237.480495429998,43691.94041616 2025-09-03,10:34:39.000,246,10961936,-795,0,1756895678,11377.540300899993,2237.424102390003,43691.793686640005 2025-09-03,10:34:40.000,246,10961548,-795,0,1756895679,11377.540300899993,2237.3536110900022,43691.89849344 2025-09-03,10:34:41.000,246,10961698,-795,0,1756895680,11377.573982449998,2237.4311515200025,43691.70285408 2025-09-03,10:34:42.000,246,10961525,-795,0,1756895681,11377.412311009997,2237.318365439998,43691.73080256 2025-09-03,10:34:43.000,246,10961453,-795,0,1756895682,11377.425783630002,2237.4029549999977,43691.65394424 2025-09-03,10:34:44.000,246,10961471,-795,0,1756895683,11377.331475289997,2237.106891540003,43691.63298288 2025-09-03,10:34:45.000,246,10961461,-795,0,1756895684,11377.297793739992,2237.3042671799994,43691.57009880001 2025-09-03,10:34:46.000,246,10961397,-795,0,1756895685,11377.385365770002,2237.388856739999,43691.43734352 2025-09-03,10:34:47.000,246,10961347,-795,0,1756895686,11377.405574700002,2237.240825009998,43691.40240792001 2025-09-03,10:34:48.000,246,10961629,-795,0,1756895687,11377.412311009997,2237.21967762,43691.458304880005 2025-09-03,10:34:49.000,246,10961530,-795,0,1756895688,11377.445992560002,2237.0857441500048,43691.40240792001 2025-09-03,10:34:50.000,246,10961416,-795,0,1756895689,11377.385365770002,2236.9800072,43691.54215032 2025-09-03,10:34:51.000,246,10961519,-795,0,1756895690,11377.493146729998,2237.0504985000007,43691.44433064 2025-09-03,10:34:52.000,246,10961551,-795,0,1756895691,11377.587455069988,2237.1703337100043,43691.43035640001 2025-09-03,10:34:53.000,246,10961935,-795,0,1756895692,11377.634609239998,2236.9024667699996,43691.22772992 2025-09-03,10:34:54.000,246,10961854,-795,0,1756895693,11377.654818169998,2237.2337758799986,43691.17882008 2025-09-03,10:34:55.000,246,10961479,-795,0,1756895694,11377.695236029998,2237.226726749999,43691.33253672001 2025-09-03,10:34:56.000,246,10961481,-795,0,1756895695,11377.89732533,2237.3536110900022,43691.47926624001 2025-09-03,10:34:57.000,246,10961526,-795,0,1756895696,11377.803016989994,2237.3042671799994,43691.40240792001 2025-09-03,10:34:58.000,246,10961509,-795,0,1756895697,11377.944479499994,2237.550986729999,43691.54913744001 2025-09-03,10:34:59.000,246,10961580,-795,0,1756895698,11377.823225919994,2237.346561960003,43691.61202152 2025-09-03,10:35:00.000,246,10961641,-795,0,1756895699,11377.904061639994,2237.240825009998,43691.61202152 2025-09-03,10:35:01.000,246,10961601,-795,0,1756895700,11377.87038008999,2237.1562354499983,43691.49324048 2025-09-03,10:35:02.000,246,10961342,-795,0,1756895701,11377.803016989994,2236.9800072,43691.42336928 2025-09-03,10:35:03.000,246,10961574,-795,0,1756895702,11377.91079794999,2237.106891540003,43691.49324048 2025-09-03,10:35:04.000,246,10961636,-795,0,1756895703,11377.87038008999,2237.2337758799986,43691.68189272 2025-09-03,10:35:05.000,246,10961786,-795,0,1756895704,11377.843434849994,2237.05754763,43691.45131776001 2025-09-03,10:35:06.000,246,10961565,-795,0,1756895705,11377.728917579989,2237.4100041300044,43691.63997 2025-09-03,10:35:07.000,246,10961806,-795,0,1756895706,11377.877116399999,2237.05754763,43691.58407304 2025-09-03,10:35:08.000,246,10961621,-795,0,1756895707,11377.89058901999,2237.015252850004,43691.57009880001 2025-09-03,10:35:09.000,246,10961901,-795,0,1756895708,11377.91079794999,2237.106891540003,43691.7797124 2025-09-03,10:35:10.000,246,10961701,-795,0,1756895709,11377.99163366999,2237.092793280004,43691.75176392 2025-09-03,10:35:11.000,246,10961641,-795,0,1756895710,11378.025315219995,2237.0434493700013,43691.49324048 2025-09-03,10:35:12.000,246,10961704,-795,0,1756895711,11378.09267831999,2236.944761550003,43691.81464800001 2025-09-03,10:35:13.000,246,10961734,-795,0,1756895712,11378.16004142,2237.015252850004,43691.75875104 2025-09-03,10:35:14.000,246,10961550,-795,0,1756895713,11378.13309617999,2237.0998424100035,43691.842596480004 2025-09-03,10:35:15.000,246,10961341,-795,0,1756895714,11378.03205152999,2237.0857441500048,43692.06618432 2025-09-03,10:35:16.000,246,10961794,-795,0,1756895715,11378.20045928,2237.113940670002,43691.87054496 2025-09-03,10:35:17.000,246,10961706,-795,0,1756895716,11378.23414082999,2237.0645967599994,43691.98233888001 2025-09-03,10:35:18.000,246,10961650,-795,0,1756895717,11378.22066821,2237.1773828400037,43692.08714568 2025-09-03,10:35:19.000,246,10961298,-795,0,1756895718,11378.26108607,2237.21967762,43691.863557840006 2025-09-03,10:35:20.000,246,10961514,-795,0,1756895719,11378.328449169996,2237.078695019998,43691.9194548 2025-09-03,10:35:21.000,246,10961576,-795,0,1756895720,11378.368867029996,2237.1914811000024,43692.14304264 2025-09-03,10:35:22.000,246,10961650,-795,0,1756895721,11378.267822379996,2236.9306632900043,43691.78669952001 2025-09-03,10:35:23.000,246,10961674,-795,0,1756895722,11378.26108607,2237.149186319999,43691.76573816001 2025-09-03,10:35:24.000,246,10961542,-795,0,1756895723,11378.11962356,2237.2126284900005,43691.528176080006 2025-09-03,10:35:25.000,246,10961433,-795,0,1756895724,11378.20045928,2237.0504985000007,43691.521188959996 2025-09-03,10:35:26.000,246,10961443,-795,0,1756895725,11378.328449169996,2237.078695019998,43691.61900864001 2025-09-03,10:35:27.000,246,10961487,-795,0,1756895726,11378.449702749997,2237.254923270004,43691.65394424 2025-09-03,10:35:28.000,246,10961654,-795,0,1756895727,11378.544011090002,2237.254923270004,43691.63997 2025-09-03,10:35:29.000,246,10961523,-795,0,1756895728,11378.442966440001,2237.015252850004,43691.48625336 2025-09-03,10:35:30.000,246,10961807,-795,0,1756895729,11378.638319429992,2237.3606602200016,43691.43035640001 2025-09-03,10:35:31.000,246,10961589,-795,0,1756895730,11378.638319429992,2237.198530230002,43691.7098412 2025-09-03,10:35:32.000,246,10961652,-795,0,1756895731,11378.544011090002,2237.05754763,43691.80067376 2025-09-03,10:35:33.000,246,10961756,-795,0,1756895732,11378.544011090002,2237.0504985000007,43691.674905600004 2025-09-03,10:35:34.000,246,10961432,-795,0,1756895733,11378.665264670002,2236.965908940001,43691.70285408 2025-09-03,10:35:35.000,246,10961647,-795,0,1756895734,11378.611374189997,2237.254923270004,43691.863557840006 2025-09-03,10:35:36.000,246,10961788,-795,0,1756895735,11378.544011090002,2237.1421371899996,43691.87753208 2025-09-03,10:35:37.000,246,10961739,-795,0,1756895736,11378.719155149993,2236.7896806900026,43691.93342904001 2025-09-03,10:35:38.000,246,10961411,-795,0,1756895737,11378.651792049997,2236.8460737300047,43691.80067376 2025-09-03,10:35:39.000,246,10961429,-795,0,1756895738,11378.874090279998,2236.6839437399976,43691.856570719996 2025-09-03,10:35:40.000,246,10961838,-795,0,1756895739,11378.874090279998,2236.521813749998,43692.08714568 2025-09-03,10:35:41.000,246,10961613,-795,0,1756895740,11379.042498029994,2236.747385909999,43691.82862224 2025-09-03,10:35:42.000,246,10961655,-795,0,1756895741,11378.934717069998,2236.7544350399985,43691.92644192 2025-09-03,10:35:43.000,246,10961557,-795,0,1756895742,11378.954925999999,2236.7685333000045,43691.863557840006 2025-09-03,10:35:44.000,246,10961436,-795,0,1756895743,11379.183960539995,2236.535912010004,43692.010287360004 2025-09-03,10:35:45.000,246,10961644,-795,0,1756895744,11379.076179579999,2236.7685333000045,43692.05221008001 2025-09-03,10:35:46.000,246,10961642,-795,0,1756895745,11378.981871239994,2236.747385909999,43692.08714568 2025-09-03,10:35:47.000,246,10961532,-795,0,1756895746,11379.21764209,2236.65574722,43692.198939600006 2025-09-03,10:35:48.000,246,10961390,-795,0,1756895747,11379.21090577999,2236.7685333000045,43692.38060472 2025-09-03,10:35:49.000,246,10961651,-795,0,1756895748,11379.285005189995,2236.6416489600015,43692.4784244 2025-09-03,10:35:50.000,246,10961739,-795,0,1756895749,11379.204169469995,2236.4724698400023,43692.45047592 2025-09-03,10:35:51.000,246,10961573,-795,0,1756895750,11379.33215935999,2236.4372241899982,43692.40156608 2025-09-03,10:35:52.000,246,10961584,-795,0,1756895751,11379.244587329995,2236.451322450004,43692.45047592 2025-09-03,10:35:53.000,246,10961428,-795,0,1756895752,11379.365840909995,2236.4583715800036,43692.42252744 2025-09-03,10:35:54.000,246,10961825,-795,0,1756895753,11379.345631979995,2236.3314872400006,43692.4434888 2025-09-03,10:35:55.000,246,10961603,-795,0,1756895754,11379.285005189995,2236.4583715800036,43692.681050880004 2025-09-03,10:35:56.000,246,10961284,-795,0,1756895755,11379.17722423,2236.303290720003,43692.61117968 2025-09-03,10:35:57.000,246,10961766,-795,0,1756895756,11379.19069684999,2236.1482098600027,43692.45047592 2025-09-03,10:35:58.000,246,10961622,-795,0,1756895757,11379.45341293999,2236.2398485500016,43692.394578960004 2025-09-03,10:35:59.000,246,10961613,-795,0,1756895758,11379.43994032,2236.155258990002,43692.415540320006 2025-09-03,10:36:00.000,246,10961779,-795,0,1756895759,11379.52077604,2236.2398485500016,43692.40156608 2025-09-03,10:36:01.000,246,10961844,-795,0,1756895760,11379.588139139996,2236.296241590004,43692.55528272001 2025-09-03,10:36:02.000,246,10961620,-795,0,1756895761,11379.52077604,2236.197553769998,43692.415540320006 2025-09-03,10:36:03.000,246,10961388,-795,0,1756895762,11379.547721279996,2235.823949880003,43692.359643359996 2025-09-03,10:36:04.000,246,10961361,-795,0,1756895763,11379.635293309992,2235.7041146699994,43692.61117968 2025-09-03,10:36:05.000,246,10961818,-795,0,1756895764,11379.702656410002,2235.7252620600048,43692.60419256001 2025-09-03,10:36:06.000,246,10961598,-795,0,1756895765,11379.487094489996,2235.7111637999988,43692.247849440006 2025-09-03,10:36:07.000,246,10961685,-795,0,1756895766,11379.581402830001,2236.17640638,43692.28977216001 2025-09-03,10:36:08.000,246,10961706,-795,0,1756895767,11379.642029620001,2235.626574239999,43692.394578960004 2025-09-03,10:36:09.000,246,10961595,-795,0,1756895768,11379.594875449991,2235.6618198900032,43692.12208128001 2025-09-03,10:36:10.000,246,10961428,-795,0,1756895769,11379.514039729991,2235.767556840001,43691.961377520005 2025-09-03,10:36:11.000,246,10961423,-795,0,1756895770,11379.574666519991,2235.7957533599983,43691.82163512 2025-09-03,10:36:12.000,246,10961449,-795,0,1756895771,11379.729601649997,2235.8309990100024,43691.82163512 2025-09-03,10:36:13.000,246,10961643,-795,0,1756895772,11379.621820690001,2235.6336233699985,43692.010287360004 2025-09-03,10:36:14.000,246,10961581,-795,0,1756895773,11379.675711169992,2235.85919553,43692.21291384 2025-09-03,10:36:15.000,246,10961782,-795,0,1756895774,11379.621820690001,2235.8098516200043,43692.26182368 2025-09-03,10:36:16.000,246,10961522,-795,0,1756895775,11379.621820690001,2235.993129000002,43692.10810704 2025-09-03,10:36:17.000,246,10961744,-795,0,1756895776,11379.615084379991,2235.93673596,43691.891506320004 2025-09-03,10:36:18.000,246,10961300,-795,0,1756895777,11379.668974859997,2235.964932480005,43691.93342904001 2025-09-03,10:36:19.000,246,10961693,-795,0,1756895778,11379.642029620001,2236.225750290003,43691.961377520005 2025-09-03,10:36:20.000,246,10961688,-795,0,1756895779,11379.709392719997,2235.9085394400026,43691.793686640005 2025-09-03,10:36:21.000,246,10961876,-795,0,1756895780,11379.830646299997,2235.894441180004,43691.989326 2025-09-03,10:36:22.000,246,10961638,-795,0,1756895781,11379.810437369997,2235.993129000002,43691.88451920001 2025-09-03,10:36:23.000,246,10961618,-795,0,1756895782,11379.810437369997,2236.1623081200014,43691.7797124 2025-09-03,10:36:24.000,246,10961590,-795,0,1756895783,11379.756546889992,2236.1270624700046,43691.723815440004 2025-09-03,10:36:25.000,246,10961797,-795,0,1756895784,11379.817173679992,2236.155258990002,43691.61202152 2025-09-03,10:36:26.000,246,10961652,-795,0,1756895785,11379.830646299997,2236.2891924600044,43691.688879839996 2025-09-03,10:36:27.000,246,10961648,-795,0,1756895786,11379.695920099992,2236.246897680001,43691.82862224 2025-09-03,10:36:28.000,246,10961641,-795,0,1756895787,11379.830646299997,2236.4442733199976,43691.528176080006 2025-09-03,10:36:29.000,246,10961838,-795,0,1756895788,11379.803701060002,2236.2609959399997,43691.71682832001 2025-09-03,10:36:30.000,246,10961688,-795,0,1756895789,11380.005790360003,2236.373782020004,43691.388433680004 2025-09-03,10:36:31.000,246,10961564,-795,0,1756895790,11380.079889769993,2236.282143329998,43691.360485200006 2025-09-03,10:36:32.000,246,10961526,-795,0,1756895791,11380.066417149988,2236.1059150799992,43691.220742800004 2025-09-03,10:36:33.000,246,10961420,-795,0,1756895792,11380.059680839993,2235.993129000002,43691.30458824 2025-09-03,10:36:34.000,246,10961758,-795,0,1756895793,11380.059680839993,2236.0495220400044,43691.3954208 2025-09-03,10:36:35.000,246,10961572,-795,0,1756895794,11379.978845119993,2236.007227260001,43691.192794320006 2025-09-03,10:36:36.000,246,10961590,-795,0,1756895795,11379.985581430003,2235.986079870003,43691.388433680004 2025-09-03,10:36:37.000,246,10961722,-795,0,1756895796,11380.106835009989,2235.9437850899994,43691.36747232 2025-09-03,10:36:38.000,246,10961520,-795,0,1756895797,11380.234824899999,2236.0142763900003,43691.50022760001 2025-09-03,10:36:39.000,246,10961390,-795,0,1756895798,11380.261770139994,2236.007227260001,43691.723815440004 2025-09-03,10:36:40.000,246,10961803,-795,0,1756895799,11380.086626079988,2236.0001781300016,43691.75176392 2025-09-03,10:36:41.000,246,10961426,-795,0,1756895800,11380.167461799989,2236.197553769998,43691.66791848001 2025-09-03,10:36:42.000,246,10961464,-795,0,1756895801,11380.39649634,2235.964932480005,43691.66791848001 2025-09-03,10:36:43.000,246,10961606,-795,0,1756895802,11380.221352279994,2236.2750941999984,43691.73778968001 2025-09-03,10:36:44.000,246,10961662,-795,0,1756895803,11380.234824899999,2236.0001781300016,43691.64695712001 2025-09-03,10:36:45.000,246,10961745,-795,0,1756895804,11380.255033829999,2236.0495220400044,43691.68189272 2025-09-03,10:36:46.000,246,10961373,-795,0,1756895805,11380.322396929994,2236.063620300003,43691.61202152 2025-09-03,10:36:47.000,246,10961445,-795,0,1756895806,11380.33586955,2236.197553769998,43691.674905600004 2025-09-03,10:36:48.000,246,10961589,-795,0,1756895807,11380.207879659989,2236.2609959399997,43691.71682832001 2025-09-03,10:36:49.000,246,10961482,-795,0,1756895808,11380.140516559994,2236.1411607300033,43691.56311168 2025-09-03,10:36:50.000,246,10961744,-795,0,1756895809,11380.241561209994,2236.0424729099977,43691.73080256 2025-09-03,10:36:51.000,246,10961622,-795,0,1756895810,11380.086626079988,2235.950834219999,43691.57009880001 2025-09-03,10:36:52.000,246,10961635,-795,0,1756895811,11380.147252869989,2235.8732937899986,43691.43035640001 2025-09-03,10:36:53.000,246,10961554,-795,0,1756895812,11380.153989179998,2235.8309990100024,43691.47926624001 2025-09-03,10:36:54.000,246,10961576,-795,0,1756895813,11380.160725489994,2235.8169007500037,43691.5351632 2025-09-03,10:36:55.000,246,10961482,-795,0,1756895814,11380.187670729989,2235.915588570002,43691.41638216 2025-09-03,10:36:56.000,246,10961528,-795,0,1756895815,11380.26850644999,2235.838048140002,43691.43734352 2025-09-03,10:36:57.000,246,10961502,-795,0,1756895816,11380.046208219988,2235.9437850899994,43691.61900864001 2025-09-03,10:36:58.000,246,10961544,-795,0,1756895817,11380.167461799989,2235.8028024899977,43691.45131776001 2025-09-03,10:36:59.000,246,10961674,-795,0,1756895818,11380.255033829999,2235.7746059700003,43691.61900864001 2025-09-03,10:37:00.000,246,10961653,-795,0,1756895819,11380.295451689999,2235.5701812000043,43691.66791848001 2025-09-03,10:37:01.000,246,10961634,-795,0,1756895820,11380.38976002999,2235.640672499998,43691.49324048 2025-09-03,10:37:02.000,246,10961765,-795,0,1756895821,11380.45038681999,2235.5701812000043,43691.75176392 2025-09-03,10:37:03.000,246,10961717,-795,0,1756895822,11380.585113019995,2235.513788160002,43691.81464800001 2025-09-03,10:37:04.000,246,10961649,-795,0,1756895823,11380.59184932999,2235.492640770004,43691.97535176 2025-09-03,10:37:05.000,246,10961564,-795,0,1756895824,11380.645739809996,2235.5631320699977,43691.961377520005 2025-09-03,10:37:06.000,246,10961556,-795,0,1756895825,11380.773729699991,2235.401002079998,43691.82163512 2025-09-03,10:37:07.000,246,10961619,-795,0,1756895826,11380.814147559991,2235.5983777200017,43691.961377520005 2025-09-03,10:37:08.000,246,10961713,-795,0,1756895827,11380.766993389996,2235.1119877500023,43692.21990096001 2025-09-03,10:37:09.000,246,10961664,-795,0,1756895828,11380.915192209992,2235.5701812000043,43692.17099112001 2025-09-03,10:37:10.000,246,10961789,-795,0,1756895829,11380.706366599996,2235.2459212200047,43692.32470776 2025-09-03,10:37:11.000,246,10961653,-795,0,1756895830,11380.746784459996,2235.238872089998,43692.11509416 2025-09-03,10:37:12.000,246,10961475,-795,0,1756895831,11380.780466010001,2235.0062508000046,43692.04522296 2025-09-03,10:37:13.000,246,10961566,-795,0,1756895832,11380.841092800001,2235.147233399999,43691.90548056001 2025-09-03,10:37:14.000,246,10961690,-795,0,1756895833,11380.773729699991,2235.1683807900044,43691.83560936001 2025-09-03,10:37:15.000,246,10961706,-795,0,1756895834,11380.733311839991,2235.196577310002,43691.7797124 2025-09-03,10:37:16.000,246,10961756,-795,0,1756895835,11380.706366599996,2234.9498577600025,43691.82163512 2025-09-03,10:37:17.000,246,10961548,-795,0,1756895836,11380.67942136,2235.1119877500023,43691.87054496 2025-09-03,10:37:18.000,246,10961590,-795,0,1756895837,11380.706366599996,2235.1119877500023,43691.90548056001 2025-09-03,10:37:19.000,246,10961476,-795,0,1756895838,11380.61205825999,2235.1190368800017,43691.89849344 2025-09-03,10:37:20.000,246,10961597,-795,0,1756895839,11380.692893979991,2234.9921525399986,43691.9194548 2025-09-03,10:37:21.000,246,10961469,-795,0,1756895840,11380.713102909991,2234.8088751600008,43691.856570719996 2025-09-03,10:37:22.000,246,10961720,-795,0,1756895841,11380.67268504999,2234.830022549999,43691.688879839996 2025-09-03,10:37:23.000,246,10961619,-795,0,1756895842,11380.807411249996,2234.8229734199995,43691.82862224 2025-09-03,10:37:24.000,246,10961581,-795,0,1756895843,11380.868038039996,2234.942808630003,43691.7098412 2025-09-03,10:37:25.000,246,10961738,-795,0,1756895844,11380.874774349992,2234.844120810005,43691.73778968001 2025-09-03,10:37:26.000,246,10961563,-795,0,1756895845,11381.056654719992,2234.907562979999,43691.521188959996 2025-09-03,10:37:27.000,246,10961651,-795,0,1756895846,11380.996027929992,2235.1119877500023,43691.71682832001 2025-09-03,10:37:28.000,246,10961684,-795,0,1756895847,11380.942137450002,2235.175429920004,43691.66093136 2025-09-03,10:37:29.000,246,10961506,-795,0,1756895848,11380.881510660001,2235.1190368800017,43691.723815440004 2025-09-03,10:37:30.000,246,10961706,-795,0,1756895849,11381.016236859992,2235.090840360004,43691.75875104 2025-09-03,10:37:31.000,246,10961574,-795,0,1756895850,11381.056654719992,2235.2106755700006,43691.793686640005 2025-09-03,10:37:32.000,246,10961792,-795,0,1756895851,11381.124017820002,2234.921661239998,43691.68189272 2025-09-03,10:37:33.000,246,10961640,-795,0,1756895852,11381.198117229993,2235.2318229599987,43691.98233888001 2025-09-03,10:37:34.000,246,10961566,-795,0,1756895853,11381.312634499998,2235.0203490600034,43692.08714568 2025-09-03,10:37:35.000,246,10961734,-795,0,1756895854,11381.339579739993,2235.3375599100036,43691.95439040001 2025-09-03,10:37:36.000,246,10961669,-795,0,1756895855,11381.346316049989,2235.3023142599995,43691.989326 2025-09-03,10:37:37.000,246,10961686,-795,0,1756895856,11381.393470219999,2235.05559471,43692.17099112001 2025-09-03,10:37:38.000,246,10961547,-795,0,1756895857,11381.494514869999,2235.1895281800025,43692.26881080001 2025-09-03,10:37:39.000,246,10961571,-795,0,1756895858,11381.433888079999,2235.175429920004,43692.177978240004 2025-09-03,10:37:40.000,246,10961701,-795,0,1756895859,11381.319370809993,2235.2036264400012,43692.33868200001 2025-09-03,10:37:41.000,246,10961583,-795,0,1756895860,11381.299161879993,2235.252970350004,43692.43650168001 2025-09-03,10:37:42.000,246,10961664,-795,0,1756895861,11381.319370809993,2235.29526513,43692.6181668 2025-09-03,10:37:43.000,246,10961629,-795,0,1756895862,11381.386733909989,2235.090840360004,43692.4784244 2025-09-03,10:37:44.000,246,10961570,-795,0,1756895863,11381.406942839989,2235.0203490600034,43692.48541152001 2025-09-03,10:37:45.000,246,10961601,-795,0,1756895864,11381.171171989998,2234.9287103700044,43692.42252744 2025-09-03,10:37:46.000,246,10961403,-795,0,1756895865,11381.285689259988,2235.0767420999982,43692.26881080001 2025-09-03,10:37:47.000,246,10961805,-795,0,1756895866,11381.299161879993,2234.942808630003,43692.12208128001 2025-09-03,10:37:48.000,246,10961541,-795,0,1756895867,11381.312634499998,2234.999201669998,43692.2338752 2025-09-03,10:37:49.000,246,10961260,-795,0,1756895868,11381.245271399988,2235.0273981900027,43692.198939600006 2025-09-03,10:37:50.000,246,10961716,-795,0,1756895869,11381.440624389994,2235.05559471,43692.24086232001 2025-09-03,10:37:51.000,246,10961788,-795,0,1756895870,11381.433888079999,2235.0203490600034,43692.415540320006 2025-09-03,10:37:52.000,246,10961707,-795,0,1756895871,11381.386733909989,2235.147233399999,43692.38759184001 2025-09-03,10:37:53.000,246,10961451,-795,0,1756895872,11381.379997599994,2234.8793664600016,43692.198939600006 2025-09-03,10:37:54.000,246,10961701,-795,0,1756895873,11381.521460109994,2234.8723173300023,43692.31073352 2025-09-03,10:37:55.000,246,10961621,-795,0,1756895874,11381.56861427999,2235.090840360004,43692.32470776 2025-09-03,10:37:56.000,246,10961650,-795,0,1756895875,11381.784176199995,2235.0767420999982,43692.47143728 2025-09-03,10:37:57.000,246,10961794,-795,0,1756895876,11381.784176199995,2234.9287103700044,43692.632141040005 2025-09-03,10:37:58.000,246,10961210,-795,0,1756895877,11381.723549409995,2235.0767420999982,43692.681050880004 2025-09-03,10:37:59.000,246,10961450,-795,0,1756895878,11381.743758339995,2235.2600194800034,43692.47143728 2025-09-03,10:38:00.000,246,10961579,-795,0,1756895879,11381.561877969994,2235.2247738299993,43692.729960720004 2025-09-03,10:38:01.000,246,10961764,-795,0,1756895880,11381.440624389994,2235.3023142599995,43692.45047592 2025-09-03,10:38:02.000,246,10961535,-795,0,1756895881,11381.218326159993,2235.3516581700023,43692.42951456 2025-09-03,10:38:03.000,246,10961681,-795,0,1756895882,11380.955610069992,2234.703138210003,43692.247849440006 2025-09-03,10:38:04.000,246,10961575,-795,0,1756895883,11381.022973170002,2234.3647799700047,43692.247849440006 2025-09-03,10:38:05.000,246,10961669,-795,0,1756895884,11381.198117229993,2234.2096991100043,43692.164004 2025-09-03,10:38:06.000,246,10961606,-795,0,1756895885,11381.602295829995,2234.4423203999977,43692.13605552 2025-09-03,10:38:07.000,246,10961321,-795,0,1756895886,11381.622504759995,2234.597401259998,43692.345669120004 2025-09-03,10:38:08.000,246,10961612,-795,0,1756895887,11381.66965892999,2234.5692047400007,43692.43650168001 2025-09-03,10:38:09.000,246,10961568,-795,0,1756895888,11381.57535059,2234.6537943000003,43692.464450160005 2025-09-03,10:38:10.000,246,10961714,-795,0,1756895889,11381.292425569998,2234.3647799700047,43692.35265624 2025-09-03,10:38:11.000,246,10961667,-795,0,1756895890,11381.231798779998,2234.6608434299997,43692.17099112001 2025-09-03,10:38:12.000,246,10961738,-795,0,1756895891,11381.346316049989,2234.7101873400024,43692.129068400005 2025-09-03,10:38:13.000,246,10961800,-795,0,1756895892,11381.332843429998,2234.597401259998,43691.78669952001 2025-09-03,10:38:14.000,246,10961467,-795,0,1756895893,11381.481042249994,2234.5621556100014,43692.0941328 2025-09-03,10:38:15.000,246,10961512,-795,0,1756895894,11381.292425569998,2234.5128116999986,43691.96836464 2025-09-03,10:38:16.000,246,10961812,-795,0,1756895895,11381.420415459994,2234.463467790003,43691.89849344 2025-09-03,10:38:17.000,246,10961585,-795,0,1756895896,11381.454097009999,2234.266092149999,43691.89849344 2025-09-03,10:38:21.000,246,10961703,-795,0,1756895900,11381.73702203,2234.280190409998,43692.11509416 2025-09-03,10:38:22.000,246,10961593,-795,0,1756895901,11381.642713689995,2233.9770778200036,43692.0941328 2025-09-03,10:38:23.000,246,10961704,-795,0,1756895902,11381.763967269995,2233.984126950003,43692.31772064001 2025-09-03,10:38:24.000,246,10961563,-795,0,1756895903,11381.85827561,2233.913635650002,43692.40156608 2025-09-03,10:38:25.000,246,10961590,-795,0,1756895904,11381.81112143999,2234.0828147700013,43692.48541152001 2025-09-03,10:38:26.000,246,10961553,-795,0,1756895905,11381.62924106999,2234.1110112899987,43692.26881080001 2025-09-03,10:38:27.000,246,10961699,-795,0,1756895906,11381.69660417,2233.9065865200027,43692.24086232001 2025-09-03,10:38:28.000,246,10961651,-795,0,1756895907,11381.69660417,2233.9911760800023,43692.198939600006 2025-09-03,10:38:29.000,246,10961596,-795,0,1756895908,11381.79091250999,2233.9418321699995,43692.28278504 2025-09-03,10:38:30.000,246,10961666,-795,0,1756895909,11381.85827561,2234.09691303,43692.35265624 2025-09-03,10:38:31.000,246,10961502,-795,0,1756895910,11381.79764882,2233.9911760800023,43692.40156608 2025-09-03,10:38:32.000,246,10961425,-795,0,1756895911,11381.75723096,2234.1603552000015,43692.534321360006 2025-09-03,10:38:33.000,246,10961545,-795,0,1756895912,11381.804385129995,2233.93478304,43692.31073352 2025-09-03,10:38:34.000,246,10961545,-795,0,1756895913,11381.79091250999,2233.93478304,43692.10810704 2025-09-03,10:38:35.000,246,10961623,-795,0,1756895914,11381.7168131,2234.026421729999,43692.191952479996 2025-09-03,10:38:36.000,246,10961492,-795,0,1756895915,11381.723549409995,2233.8431443500012,43692.08714568 2025-09-03,10:38:37.000,246,10961791,-795,0,1756895916,11381.79091250999,2233.525933500001,43692.32470776 2025-09-03,10:38:38.000,246,10961536,-795,0,1756895917,11381.972792879991,2233.7515056600023,43692.27579792 2025-09-03,10:38:39.000,246,10961772,-795,0,1756895918,11382.053628599991,2233.800849569998,43692.57624408001 2025-09-03,10:38:40.000,246,10961676,-795,0,1756895919,11382.114255389992,2233.9559304299983,43692.6181668 2025-09-03,10:38:41.000,246,10961566,-795,0,1756895920,11382.107519079997,2234.0687165100026,43692.54130848 2025-09-03,10:38:42.000,246,10961714,-795,0,1756895921,11381.986265499996,2233.878389999998,43692.70899936 2025-09-03,10:38:43.000,246,10961742,-795,0,1756895922,11382.013210739991,2234.0828147700013,43692.4784244 2025-09-03,10:38:44.000,246,10961548,-795,0,1756895923,11382.127728009997,2233.892488260004,43692.48541152001 2025-09-03,10:38:45.000,246,10961726,-795,0,1756895924,11382.107519079997,2233.984126950003,43692.394578960004 2025-09-03,10:38:46.000,246,10961796,-795,0,1756895925,11382.107519079997,2234.0334708599985,43692.42252744 2025-09-03,10:38:47.000,246,10961549,-795,0,1756895926,11382.073837529992,2233.836095220002,43692.27579792 2025-09-03,10:38:48.000,246,10961627,-795,0,1756895927,11382.161409560002,2233.7726530500004,43692.164004 2025-09-03,10:38:49.000,246,10961592,-795,0,1756895928,11382.087310149996,2233.547080889999,43692.226888080004 2025-09-03,10:38:50.000,246,10961853,-795,0,1756895929,11382.026683359996,2233.4483930700007,43692.198939600006 2025-09-03,10:38:51.000,246,10961667,-795,0,1756895930,11382.006474429996,2233.4977369800035,43692.28278504 2025-09-03,10:38:52.000,246,10961652,-795,0,1756895931,11381.986265499996,2233.4483930700007,43692.40156608 2025-09-03,10:38:53.000,246,10961654,-795,0,1756895932,11382.019947050001,2233.638719579998,43692.366630480006 2025-09-03,10:38:54.000,246,10961559,-795,0,1756895933,11382.100782770001,2233.504786110003,43692.394578960004 2025-09-03,10:38:55.000,246,10961555,-795,0,1756895934,11381.95932026,2233.6457687100046,43692.3736176 2025-09-03,10:38:56.000,246,10961580,-795,0,1756895935,11381.966056569996,2233.7797021799997,43692.38759184001 2025-09-03,10:38:57.000,246,10961648,-795,0,1756895936,11382.006474429996,2233.8078987000044,43692.27579792 2025-09-03,10:38:58.000,246,10961704,-795,0,1756895937,11381.925638709996,2233.7938004399984,43692.28278504 2025-09-03,10:38:59.000,246,10961619,-795,0,1756895938,11382.046892289996,2233.9065865200027,43692.415540320006 2025-09-03,10:39:00.000,246,10961720,-795,0,1756895939,11382.019947050001,2233.7938004399984,43692.415540320006 2025-09-03,10:39:01.000,246,10961506,-795,0,1756895940,11382.147936939997,2233.8290460900025,43692.42951456 2025-09-03,10:39:02.000,246,10961710,-795,0,1756895941,11382.141200630002,2233.9418321699995,43692.47143728 2025-09-03,10:39:03.000,246,10961550,-795,0,1756895942,11382.201827420002,2233.9911760800023,43692.54130848 2025-09-03,10:39:04.000,246,10961640,-795,0,1756895943,11382.222036350002,2233.9982252100017,43692.5482956 2025-09-03,10:39:05.000,246,10961747,-795,0,1756895944,11382.296135759992,2233.9911760800023,43692.48541152001 2025-09-03,10:39:06.000,246,10961753,-795,0,1756895945,11382.296135759992,2233.8642917399993,43692.54130848 2025-09-03,10:39:07.000,246,10961563,-795,0,1756895946,11382.403916720003,2234.118060419998,43692.394578960004 2025-09-03,10:39:08.000,246,10961579,-795,0,1756895947,11382.626214949989,2234.153306070002,43692.5482956 2025-09-03,10:39:09.000,246,10961662,-795,0,1756895948,11382.639687569994,2234.1815025899996,43692.45047592 2025-09-03,10:39:10.000,246,10961764,-795,0,1756895949,11382.525170299989,2234.4564186600037,43692.31073352 2025-09-03,10:39:11.000,246,10961767,-795,0,1756895950,11382.471279819998,2234.3224851900013,43692.42252744 2025-09-03,10:39:12.000,246,10961596,-795,0,1756895951,11382.504961369988,2234.5410082200033,43692.5482956 2025-09-03,10:39:13.000,246,10961387,-795,0,1756895952,11382.403916720003,2234.646745170001,43692.38060472 2025-09-03,10:39:14.000,246,10961526,-795,0,1756895953,11382.329817309997,2234.315436060002,43692.57624408001 2025-09-03,10:39:15.000,246,10961704,-795,0,1756895954,11382.316344689993,2234.146256940003,43692.63912816 2025-09-03,10:39:16.000,246,10961670,-795,0,1756895955,11382.390444099998,2234.061667380003,43692.5482956 2025-09-03,10:39:17.000,246,10961396,-795,0,1756895956,11382.269190519997,2234.1039621599994,43692.54130848 2025-09-03,10:39:18.000,246,10961943,-795,0,1756895957,11382.329817309997,2234.132158680004,43692.695025119996 2025-09-03,10:39:19.000,246,10961684,-795,0,1756895958,11382.356762549993,2234.118060419998,43692.57624408001 2025-09-03,10:39:20.000,246,10961680,-795,0,1756895959,11382.309608379997,2234.040519989998,43692.77188344001 2025-09-03,10:39:21.000,246,10961636,-795,0,1756895960,11382.282663140002,2234.0193725999998,43692.73694784 2025-09-03,10:39:22.000,246,10961590,-795,0,1756895961,11382.296135759992,2234.075765640002,43692.72297360001 2025-09-03,10:39:23.000,246,10961468,-795,0,1756895962,11382.255717899992,2234.1110112899987,43692.62515392001 2025-09-03,10:39:24.000,246,10961725,-795,0,1756895963,11382.215300039992,2234.1392078100034,43692.562269840004 2025-09-03,10:39:25.000,246,10961620,-795,0,1756895964,11382.403916720003,2234.118060419998,43692.57624408001 2025-09-03,10:39:26.000,246,10961658,-795,0,1756895965,11382.235508969992,2233.9700286900043,43692.5482956 2025-09-03,10:39:27.000,246,10961671,-795,0,1756895966,11382.120991700001,2234.09691303,43692.33868200001 2025-09-03,10:39:28.000,246,10961532,-795,0,1756895967,11382.147936939997,2234.0828147700013,43692.42951456 2025-09-03,10:39:29.000,246,10961523,-795,0,1756895968,11382.107519079997,2233.8078987000044,43692.43650168001 2025-09-03,10:39:30.000,246,10961689,-795,0,1756895969,11382.141200630002,2233.9418321699995,43692.35265624 2025-09-03,10:39:31.000,246,10961584,-795,0,1756895970,11382.107519079997,2233.892488260004,43692.464450160005 2025-09-03,10:39:32.000,246,10961537,-795,0,1756895971,11381.952583949991,2233.9418321699995,43692.48541152001 2025-09-03,10:39:33.000,246,10961568,-795,0,1756895972,11381.993001809991,2233.9700286900043,43692.359643359996 2025-09-03,10:39:34.000,246,10961704,-795,0,1756895973,11382.019947050001,2233.927733910001,43692.48541152001 2025-09-03,10:39:35.000,246,10961742,-795,0,1756895974,11382.073837529992,2233.948881299999,43692.164004 2025-09-03,10:39:36.000,246,10961663,-795,0,1756895975,11382.154673249992,2233.892488260004,43692.38759184001 2025-09-03,10:39:37.000,246,10961652,-795,0,1756895976,11382.141200630002,2233.913635650002,43692.226888080004 2025-09-03,10:39:38.000,246,10961576,-795,0,1756895977,11382.188354799997,2233.9418321699995,43692.12208128001 2025-09-03,10:39:39.000,246,10961543,-795,0,1756895978,11382.067101219996,2233.878389999998,43692.177978240004 2025-09-03,10:39:40.000,246,10961735,-795,0,1756895979,11382.019947050001,2234.0193725999998,43692.177978240004 2025-09-03,10:39:41.000,246,10961485,-795,0,1756895980,11382.100782770001,2233.9982252100017,43692.21990096001 2025-09-03,10:39:42.000,246,10961889,-795,0,1756895981,11382.201827420002,2233.9065865200027,43692.08714568 2025-09-03,10:39:43.000,246,10961546,-795,0,1756895982,11382.120991700001,2233.9629795599976,43692.21291384 2025-09-03,10:39:44.000,246,10961566,-795,0,1756895983,11382.188354799997,2233.836095220002,43692.45047592 2025-09-03,10:39:45.000,246,10961559,-795,0,1756895984,11382.269190519997,2233.6457687100046,43692.28977216001 2025-09-03,10:39:46.000,246,10961568,-795,0,1756895985,11382.242245280002,2233.7374074000036,43692.27579792 2025-09-03,10:39:47.000,246,10961699,-795,0,1756895986,11382.242245280002,2233.6669161000027,43692.164004 2025-09-03,10:39:48.000,246,10961679,-795,0,1756895987,11382.309608379997,2233.596424800002,43692.2338752 2025-09-03,10:39:49.000,246,10961517,-795,0,1756895988,11382.208563729997,2233.3920000299986,43692.40855320001 2025-09-03,10:39:50.000,246,10961709,-795,0,1756895989,11382.242245280002,2233.476589589998,43692.3037464 2025-09-03,10:39:51.000,246,10961506,-795,0,1756895990,11382.154673249992,2233.5188843700016,43692.32470776 2025-09-03,10:39:52.000,246,10961584,-795,0,1756895991,11382.195091109992,2233.3003613399997,43692.48541152001 2025-09-03,10:39:53.000,246,10961595,-795,0,1756895992,11382.296135759992,2233.4483930700007,43692.198939600006 2025-09-03,10:39:54.000,246,10961619,-795,0,1756895993,11382.329817309997,2233.37790177,43692.42252744 2025-09-03,10:39:55.000,246,10961476,-795,0,1756895994,11382.302872070002,2233.504786110003,43692.21291384 2025-09-03,10:39:56.000,246,10961672,-795,0,1756895995,11382.484752439988,2233.3920000299986,43692.359643359996 2025-09-03,10:39:57.000,246,10961583,-795,0,1756895996,11382.424125650003,2233.286263080001,43692.52034712 2025-09-03,10:39:58.000,246,10961630,-795,0,1756895997,11382.403916720003,2233.145280479999,43692.47143728 2025-09-03,10:39:59.000,246,10961698,-795,0,1756895998,11382.430861959998,2233.124133090001,43692.534321360006 2025-09-03,10:40:00.000,246,10961684,-795,0,1756895999,11382.451070889998,2233.0606909199996,43692.52034712 2025-09-03,10:40:01.000,246,10961607,-795,0,1756896000,11382.309608379997,2232.9901996199987,43692.55528272001 2025-09-03,10:40:02.000,246,10961504,-795,0,1756896001,11382.296135759992,2233.1100348300024,43692.48541152001 2025-09-03,10:40:03.000,246,10961660,-795,0,1756896002,11382.316344689993,2232.9126591899985,43692.38060472 2025-09-03,10:40:04.000,246,10961712,-795,0,1756896003,11382.195091109992,2232.9126591899985,43692.50637288001 2025-09-03,10:40:05.000,246,10961447,-795,0,1756896004,11382.255717899992,2232.9126591899985,43692.28977216001 2025-09-03,10:40:06.000,246,10961446,-795,0,1756896005,11382.329817309997,2232.9620031000013,43692.2338752 2025-09-03,10:40:07.000,246,10961690,-795,0,1756896006,11382.242245280002,2232.7998731100015,43692.25483656 2025-09-03,10:40:08.000,246,10961548,-795,0,1756896007,11382.383707790003,2232.8703644100024,43692.177978240004 2025-09-03,10:40:09.000,246,10961728,-795,0,1756896008,11382.289399449997,2232.8351187599983,43692.38060472 2025-09-03,10:40:10.000,246,10961556,-795,0,1756896009,11382.370235169998,2232.757578329998,43692.33169488 2025-09-03,10:40:11.000,246,10961539,-795,0,1756896010,11382.390444099998,2232.806922240001,43692.4784244 2025-09-03,10:40:12.000,246,10961492,-795,0,1756896011,11382.323081000002,2232.644792250001,43692.52034712 2025-09-03,10:40:13.000,246,10961504,-795,0,1756896012,11382.376971479993,2232.4333183499984,43692.4784244 2025-09-03,10:40:14.000,246,10961837,-795,0,1756896013,11382.336553619993,2232.8210204999996,43692.50637288001 2025-09-03,10:40:15.000,246,10961654,-795,0,1756896014,11382.451070889998,2232.7505291999987,43692.562269840004 2025-09-03,10:40:16.000,246,10961662,-795,0,1756896015,11382.606006019989,2232.6870870300045,43692.415540320006 2025-09-03,10:40:17.000,246,10961640,-795,0,1756896016,11382.545379229989,2232.9690522300007,43692.64611528 2025-09-03,10:40:18.000,246,10961499,-795,0,1756896017,11382.612742329999,2232.8915118000004,43692.65310240001 2025-09-03,10:40:19.000,246,10961643,-795,0,1756896018,11382.444334579988,2232.6518413800004,43692.84175464001 2025-09-03,10:40:20.000,246,10961833,-795,0,1756896019,11382.410653029998,2232.680037899998,43692.67406376001 2025-09-03,10:40:21.000,246,10961732,-795,0,1756896020,11382.444334579988,2232.8210204999996,43692.91162584001 2025-09-03,10:40:22.000,246,10961626,-795,0,1756896021,11382.491488749998,2232.680037899998,43692.73694784 2025-09-03,10:40:23.000,246,10961533,-795,0,1756896022,11382.498225059993,2232.6095466000043,43692.729960720004 2025-09-03,10:40:24.000,246,10961744,-795,0,1756896023,11382.437598269993,2232.6306939900023,43692.85572888 2025-09-03,10:40:25.000,246,10961740,-795,0,1756896024,11382.478016129993,2232.6518413800004,43692.729960720004 2025-09-03,10:40:26.000,246,10961754,-795,0,1756896025,11382.558851849994,2232.8421678899977,43692.750922080006 2025-09-03,10:40:27.000,246,10961627,-795,0,1756896026,11382.525170299989,2232.588399209999,43692.8277804 2025-09-03,10:40:28.000,246,10961743,-795,0,1756896027,11382.383707790003,2232.6870870300045,43692.8277804 2025-09-03,10:40:29.000,246,10961661,-795,0,1756896028,11382.491488749998,2232.785774850003,43692.78585768 2025-09-03,10:40:30.000,246,10961596,-795,0,1756896029,11382.444334579988,2232.532006170004,43692.78585768 2025-09-03,10:40:31.000,246,10961570,-795,0,1756896030,11382.336553619993,2232.4474166100044,43692.862715999996 2025-09-03,10:40:32.000,246,10961559,-795,0,1756896031,11382.464543509988,2232.355777919998,43693.016432640004 2025-09-03,10:40:33.000,246,10961763,-795,0,1756896032,11382.504961369988,2232.5813500799995,43692.81380616 2025-09-03,10:40:34.000,246,10961478,-795,0,1756896033,11382.403916720003,2232.6588905099998,43692.862715999996 2025-09-03,10:40:35.000,246,10961659,-795,0,1756896034,11382.653160189999,2232.7646274600047,43692.799831920005 2025-09-03,10:40:36.000,246,10961497,-795,0,1756896035,11382.437598269993,2232.680037899998,43692.83476752 2025-09-03,10:40:37.000,246,10961403,-795,0,1756896036,11382.511697679998,2232.715283550002,43692.8277804 2025-09-03,10:40:38.000,246,10961844,-795,0,1756896037,11382.592533399999,2232.792823980002,43692.750922080006 2025-09-03,10:40:39.000,246,10961680,-795,0,1756896038,11382.558851849994,2232.785774850003,43692.61117968 2025-09-03,10:40:40.000,246,10961590,-795,0,1756896039,11382.619478639994,2232.9408557100032,43692.681050880004 2025-09-03,10:40:41.000,246,10961716,-795,0,1756896040,11382.619478639994,2233.0042978800047,43692.869703120006 2025-09-03,10:40:42.000,246,10961509,-795,0,1756896041,11382.632951259999,2232.933806580004,43693.02341976 2025-09-03,10:40:43.000,246,10961580,-795,0,1756896042,11382.531906609998,2233.1100348300024,43693.030406879996 2025-09-03,10:40:44.000,246,10961777,-795,0,1756896043,11382.457807199993,2233.0536417900003,43692.97450992 2025-09-03,10:40:45.000,246,10961784,-795,0,1756896044,11382.565588159989,2233.025445270003,43693.086303840006 2025-09-03,10:40:46.000,246,10961682,-795,0,1756896045,11382.484752439988,2233.032494400002,43693.030406879996 2025-09-03,10:40:47.000,246,10961780,-795,0,1756896046,11382.606006019989,2232.9408557100032,43693.00944552001 2025-09-03,10:40:48.000,246,10961701,-795,0,1756896047,11382.592533399999,2233.1170839600018,43693.037394000006 2025-09-03,10:40:49.000,246,10961713,-795,0,1756896048,11382.504961369988,2233.0818383099977,43693.065342480004 2025-09-03,10:40:50.000,246,10961667,-795,0,1756896049,11382.558851849994,2232.997248749998,43692.918612960006 2025-09-03,10:40:51.000,246,10961682,-795,0,1756896050,11382.417389339993,2233.0818383099977,43693.22604624001 2025-09-03,10:40:52.000,246,10961663,-795,0,1756896051,11382.376971479993,2233.243968300005,43693.198097759996 2025-09-03,10:40:53.000,246,10961891,-795,0,1756896052,11382.154673249992,2233.236919169998,43693.15617504001 2025-09-03,10:40:54.000,246,10961550,-795,0,1756896053,11382.087310149996,2233.0959365700037,43693.07931672001 2025-09-03,10:40:55.000,246,10961494,-795,0,1756896054,11382.222036350002,2232.9408557100032,43693.00944552001 2025-09-03,10:40:56.000,246,10961502,-795,0,1756896055,11382.201827420002,2232.806922240001,43693.0723296 2025-09-03,10:40:57.000,246,10961487,-795,0,1756896056,11382.255717899992,2232.715283550002,43692.99547128 2025-09-03,10:40:58.000,246,10961695,-795,0,1756896057,11382.262454210002,2232.7787257200034,43692.967522800005 2025-09-03,10:40:59.000,246,10961558,-795,0,1756896058,11382.168145869997,2232.89856093,43692.848741760004 2025-09-03,10:41:00.000,246,10961640,-795,0,1756896059,11382.141200630002,2232.7998731100015,43693.030406879996 2025-09-03,10:41:01.000,246,10961725,-795,0,1756896060,11382.201827420002,2232.7434800699994,43693.07931672001 2025-09-03,10:41:02.000,246,10961545,-795,0,1756896061,11382.080573840001,2232.997248749998,43693.04438112 2025-09-03,10:41:03.000,246,10961720,-795,0,1756896062,11382.080573840001,2232.7646274600047,43693.21905912 2025-09-03,10:41:04.000,246,10961748,-795,0,1756896063,11382.141200630002,2232.8703644100024,43693.1422008 2025-09-03,10:41:05.000,246,10961633,-795,0,1756896064,11382.094046459992,2232.9267574500045,43693.15617504001 2025-09-03,10:41:06.000,246,10961708,-795,0,1756896065,11382.174882179992,2232.89856093,43693.05835536001 2025-09-03,10:41:07.000,246,10961796,-795,0,1756896066,11382.006474429996,2232.7505291999987,43692.98848416001 2025-09-03,10:41:08.000,246,10961966,-795,0,1756896067,11382.026683359996,2232.7223326800013,43692.98848416001 2025-09-03,10:41:09.000,246,10961668,-795,0,1756896068,11382.174882179992,2232.5602026900015,43692.98848416001 2025-09-03,10:41:10.000,246,10961703,-795,0,1756896069,11382.248981589997,2232.644792250001,43693.02341976 2025-09-03,10:41:11.000,246,10961646,-795,0,1756896070,11382.215300039992,2232.644792250001,43692.98149704 2025-09-03,10:41:12.000,246,10961602,-795,0,1756896071,11382.147936939997,2232.8562661500036,43693.065342480004 2025-09-03,10:41:13.000,246,10961555,-795,0,1756896072,11382.107519079997,2232.7787257200034,43692.89066448001 2025-09-03,10:41:14.000,246,10961650,-795,0,1756896073,11382.053628599991,2232.5038096499993,43693.037394000006 2025-09-03,10:41:15.000,246,10961669,-795,0,1756896074,11382.019947050001,2232.701185290003,43692.91162584001 2025-09-03,10:41:16.000,246,10961571,-795,0,1756896075,11381.945847639996,2232.5038096499993,43692.93957432001 2025-09-03,10:41:17.000,246,10961726,-795,0,1756896076,11382.073837529992,2232.49676052,43693.02341976 2025-09-03,10:41:18.000,246,10961618,-795,0,1756896077,11382.073837529992,2232.454465740004,43692.967522800005 2025-09-03,10:41:19.000,246,10961636,-795,0,1756896078,11382.026683359996,2232.383974440003,43692.97450992 2025-09-03,10:41:20.000,246,10961762,-795,0,1756896079,11382.046892289996,2232.2641392299993,43692.85572888 2025-09-03,10:41:21.000,246,10961494,-795,0,1756896080,11381.986265499996,2232.2077461900044,43692.7579092 2025-09-03,10:41:22.000,246,10961831,-795,0,1756896081,11381.93911133,2232.292335750004,43692.77188344001 2025-09-03,10:41:23.000,246,10961610,-795,0,1756896082,11381.9189024,2232.1936479299984,43692.54130848 2025-09-03,10:41:24.000,246,10961638,-795,0,1756896083,11381.97952919,2232.362827050005,43692.67406376001 2025-09-03,10:41:25.000,246,10961513,-795,0,1756896084,11382.006474429996,2232.3416796599995,43692.729960720004 2025-09-03,10:41:26.000,246,10961673,-795,0,1756896085,11382.019947050001,2232.278237489998,43692.7579092 2025-09-03,10:41:27.000,246,10961573,-795,0,1756896086,11382.114255389992,2232.313483140002,43692.59021832 2025-09-03,10:41:28.000,246,10961716,-795,0,1756896087,11382.067101219996,2232.1795496699997,43692.67406376001 2025-09-03,10:41:29.000,246,10961521,-795,0,1756896088,11381.932375019991,2232.144304020003,43692.60419256001 2025-09-03,10:41:30.000,246,10961679,-795,0,1756896089,11381.932375019991,2232.130205760004,43692.632141040005 2025-09-03,10:41:31.000,246,10961629,-795,0,1756896090,11381.97952919,2232.003321420001,43692.56925696 2025-09-03,10:41:32.000,246,10961665,-795,0,1756896091,11382.019947050001,2231.9680757700044,43692.64611528 2025-09-03,10:41:33.000,246,10961624,-795,0,1756896092,11382.067101219996,2232.144304020003,43692.848741760004 2025-09-03,10:41:34.000,246,10961439,-795,0,1756896093,11382.006474429996,2232.0456162000046,43692.79284480001 2025-09-03,10:41:35.000,246,10961540,-795,0,1756896094,11381.966056569996,2231.812994910004,43692.702012240006 2025-09-03,10:41:36.000,246,10961674,-795,0,1756896095,11381.89869347,2231.9892231600024,43692.918612960006 2025-09-03,10:41:37.000,246,10961755,-795,0,1756896096,11381.89195715999,2232.038567069998,43692.83476752 2025-09-03,10:41:38.000,246,10961595,-795,0,1756896097,11381.87848454,2232.0879109800007,43692.67406376001 2025-09-03,10:41:39.000,246,10961708,-795,0,1756896098,11381.89869347,2232.0244688099992,43692.799831920005 2025-09-03,10:41:40.000,246,10961678,-795,0,1756896099,11381.905429779996,2232.2006970599978,43692.72297360001 2025-09-03,10:41:41.000,246,10961595,-795,0,1756896100,11381.932375019991,2232.144304020003,43692.73694784 2025-09-03,10:41:42.000,246,10961596,-795,0,1756896101,11381.932375019991,2232.0879109800007,43692.89066448001 2025-09-03,10:41:43.000,246,10961727,-795,0,1756896102,11381.83133036999,2232.3910235700023,43692.83476752 2025-09-03,10:41:44.000,246,10961501,-795,0,1756896103,11381.81112143999,2232.33463053,43693.05835536001 2025-09-03,10:41:45.000,246,10961672,-795,0,1756896104,11381.824594059995,2232.4192200899997,43692.99547128 2025-09-03,10:41:46.000,246,10961645,-795,0,1756896105,11382.013210739991,2232.4685640000025,43692.897651600004 2025-09-03,10:41:47.000,246,10961791,-795,0,1756896106,11381.932375019991,2232.2993848800033,43693.12123944 2025-09-03,10:41:48.000,246,10961764,-795,0,1756896107,11382.120991700001,2232.4474166100044,43693.12822656001 2025-09-03,10:41:49.000,246,10961579,-795,0,1756896108,11382.114255389992,2232.517907909998,43693.302904560005 2025-09-03,10:41:50.000,246,10961725,-795,0,1756896109,11382.107519079997,2232.6518413800004,43693.233033360004 2025-09-03,10:41:51.000,246,10961535,-795,0,1756896110,11382.275926829992,2232.7646274600047,43693.29591744001 2025-09-03,10:41:52.000,246,10961824,-795,0,1756896111,11382.174882179992,2232.7505291999987,43693.42867272 2025-09-03,10:41:53.000,246,10961714,-795,0,1756896112,11382.174882179992,2232.694136160004,43693.38675 2025-09-03,10:41:54.000,246,10961657,-795,0,1756896113,11382.228772659997,2232.5602026900015,43693.55444088 2025-09-03,10:41:55.000,246,10961636,-795,0,1756896114,11382.262454210002,2232.553153560002,43693.54745376 2025-09-03,10:41:56.000,246,10961521,-795,0,1756896115,11382.323081000002,2232.369876180004,43693.5963636 2025-09-03,10:41:57.000,246,10961470,-795,0,1756896116,11382.316344689993,2232.517907909998,43693.44264696001 2025-09-03,10:41:58.000,246,10961589,-795,0,1756896117,11382.282663140002,2232.553153560002,43693.61033784001 2025-09-03,10:41:59.000,246,10961602,-795,0,1756896118,11382.484752439988,2232.6729887699985,43693.61732496 2025-09-03,10:42:00.000,246,10961691,-795,0,1756896119,11382.444334579988,2232.6024974699976,43693.56142800001 2025-09-03,10:42:01.000,246,10961561,-795,0,1756896120,11382.356762549993,2232.6870870300045,43693.60335072 2025-09-03,10:42:02.000,246,10961760,-795,0,1756896121,11382.289399449997,2232.701185290003,43693.533479519996 2025-09-03,10:42:03.000,246,10961630,-795,0,1756896122,11382.235508969992,2232.7505291999987,43693.589376480006 2025-09-03,10:42:04.000,246,10961568,-795,0,1756896123,11382.222036350002,2232.6870870300045,43693.7710416 2025-09-03,10:42:05.000,246,10961513,-795,0,1756896124,11382.161409560002,2232.665939639999,43693.65226056 2025-09-03,10:42:06.000,246,10961525,-795,0,1756896125,11382.161409560002,2232.4121709600004,43693.68020904001 2025-09-03,10:42:07.000,246,10961565,-795,0,1756896126,11382.046892289996,2232.454465740004,43693.638286320005 2025-09-03,10:42:08.000,246,10961631,-795,0,1756896127,11382.154673249992,2232.4685640000025,43693.61732496 2025-09-03,10:42:09.000,246,10961523,-795,0,1756896128,11382.147936939997,2232.3980727000016,43693.60335072 2025-09-03,10:42:10.000,246,10961523,-795,0,1756896129,11382.087310149996,2232.3980727000016,43693.46360832001 2025-09-03,10:42:11.000,246,10961492,-795,0,1756896130,11382.141200630002,2232.3769253100036,43693.49155680001 2025-09-03,10:42:12.000,246,10961574,-795,0,1756896131,11382.080573840001,2232.1372548900035,43693.533479519996 2025-09-03,10:42:13.000,246,10961552,-795,0,1756896132,11382.141200630002,2232.1584022800016,43693.568415120004 2025-09-03,10:42:14.000,246,10961506,-795,0,1756896133,11382.067101219996,2231.869387949999,43693.60335072 2025-09-03,10:42:15.000,246,10961612,-795,0,1756896134,11382.127728009997,2232.116107499998,43693.701170399996 2025-09-03,10:42:16.000,246,10961590,-795,0,1756896135,11382.026683359996,2232.073812720002,43693.61033784001 2025-09-03,10:42:17.000,246,10961560,-795,0,1756896136,11382.073837529992,2232.0456162000046,43693.57540224 2025-09-03,10:42:18.000,246,10961636,-795,0,1756896137,11382.067101219996,2231.876437079998,43693.568415120004 2025-09-03,10:42:19.000,246,10961526,-795,0,1756896138,11382.087310149996,2231.8482405600007,43693.62431208 2025-09-03,10:42:20.000,246,10961645,-795,0,1756896139,11382.154673249992,2231.798896649998,43693.60335072 2025-09-03,10:42:21.000,246,10961576,-795,0,1756896140,11382.242245280002,2231.7354544800037,43693.68020904001 2025-09-03,10:42:22.000,246,10961645,-795,0,1756896141,11382.323081000002,2231.904633600003,43693.540466640006 2025-09-03,10:42:23.000,246,10961435,-795,0,1756896142,11382.208563729997,2231.8200440400033,43693.60335072 2025-09-03,10:42:24.000,246,10961702,-795,0,1756896143,11382.107519079997,2231.834142300002,43693.69418328 2025-09-03,10:42:25.000,246,10961632,-795,0,1756896144,11382.006474429996,2231.7566018700018,43693.638286320005 2025-09-03,10:42:26.000,246,10961483,-795,0,1756896145,11382.033419669991,2231.869387949999,43693.589376480006 2025-09-03,10:42:27.000,246,10961588,-795,0,1756896146,11381.966056569996,2231.8411914300013,43693.68020904001 2025-09-03,10:42:28.000,246,10961698,-795,0,1756896147,11381.952583949991,2231.7495527400024,43693.67322192 2025-09-03,10:42:29.000,246,10961480,-795,0,1756896148,11382.033419669991,2231.53807884,43693.56142800001 2025-09-03,10:42:30.000,246,10961514,-795,0,1756896149,11382.040155980001,2231.664963180003,43693.65226056 2025-09-03,10:42:31.000,246,10961685,-795,0,1756896150,11382.087310149996,2231.6015210100013,43693.687196160005 2025-09-03,10:42:32.000,246,10961650,-795,0,1756896151,11382.067101219996,2231.573324490004,43693.83392568 2025-09-03,10:42:33.000,246,10961692,-795,0,1756896152,11382.147936939997,2231.5662753600045,43693.757067360006 2025-09-03,10:42:34.000,246,10961539,-795,0,1756896153,11382.161409560002,2231.559226229998,43693.88283552 2025-09-03,10:42:35.000,246,10961606,-795,0,1756896154,11382.073837529992,2231.4746366699983,43693.94571960001 2025-09-03,10:42:36.000,246,10961722,-795,0,1756896155,11382.019947050001,2231.502833190003,43693.868861279996 2025-09-03,10:42:37.000,246,10961717,-795,0,1756896156,11382.073837529992,2231.4605384099996,43693.93174536 2025-09-03,10:42:38.000,246,10961684,-795,0,1756896157,11382.046892289996,2231.3829979799993,43693.79200296 2025-09-03,10:42:39.000,246,10961542,-795,0,1756896158,11382.006474429996,2231.3618505900013,43693.701170399996 2025-09-03,10:42:40.000,246,10961752,-795,0,1756896159,11382.100782770001,2231.2702119000023,43693.67322192 2025-09-03,10:42:41.000,246,10961571,-795,0,1756896160,11382.033419669991,2231.13627843,43693.75008024001 2025-09-03,10:42:42.000,246,10961568,-795,0,1756896161,11381.966056569996,2231.1080819100025,43693.57540224 2025-09-03,10:42:43.000,246,10961595,-795,0,1756896162,11382.013210739991,2231.206769730001,43693.68020904001 2025-09-03,10:42:44.000,246,10961518,-795,0,1756896163,11381.952583949991,2231.0375906100016,43693.79899008001 2025-09-03,10:42:45.000,246,10961789,-795,0,1756896164,11381.999738120001,2231.171524080004,43693.81995144 2025-09-03,10:42:46.000,246,10961550,-795,0,1756896165,11382.073837529992,2231.157425819998,43693.86187416 2025-09-03,10:42:47.000,246,10961604,-795,0,1756896166,11382.026683359996,2231.2702119000023,43693.903796880004 2025-09-03,10:42:48.000,246,10961727,-795,0,1756896167,11382.013210739991,2231.3266049400045,43693.687196160005 2025-09-03,10:42:49.000,246,10961477,-795,0,1756896168,11382.019947050001,2231.2702119000023,43693.65924768001 2025-09-03,10:42:50.000,246,10961556,-795,0,1756896169,11382.013210739991,2231.284310160001,43693.57540224 2025-09-03,10:42:51.000,246,10961618,-795,0,1756896170,11382.114255389992,2231.1644749500047,43693.7710416 2025-09-03,10:42:52.000,246,10961570,-795,0,1756896171,11381.986265499996,2231.1433275599993,43693.79899008001 2025-09-03,10:42:53.000,246,10961644,-795,0,1756896172,11382.127728009997,2231.1785732100034,43693.72911888001 2025-09-03,10:42:54.000,246,10961492,-795,0,1756896173,11382.080573840001,2230.988246699999,43693.8409128 2025-09-03,10:42:55.000,246,10961370,-795,0,1756896174,11382.006474429996,2231.2490645100042,43693.71514464 2025-09-03,10:42:56.000,246,10961612,-795,0,1756896175,11382.019947050001,2231.13627843,43693.78501584 2025-09-03,10:42:57.000,246,10961620,-795,0,1756896176,11382.120991700001,2231.093983650004,43693.84789992001 2025-09-03,10:42:58.000,246,10961397,-795,0,1756896177,11381.972792879991,2231.065787129999,43693.78501584 2025-09-03,10:42:59.000,246,10961605,-795,0,1756896178,11381.999738120001,2230.967099310001,43693.71514464 2025-09-03,10:43:00.000,246,10961572,-795,0,1756896179,11381.999738120001,2231.0869345200044,43693.701170399996 2025-09-03,10:43:01.000,246,10961563,-795,0,1756896180,11381.89869347,2231.206769730001,43693.589376480006 2025-09-03,10:43:02.000,246,10961753,-795,0,1756896181,11381.844802989996,2231.065787129999,43693.6662348 2025-09-03,10:43:03.000,246,10961672,-795,0,1756896182,11381.763967269995,2230.9459519200027,43693.47758256 2025-09-03,10:43:04.000,246,10961669,-795,0,1756896183,11381.743758339995,2230.635790200002,43693.71514464 2025-09-03,10:43:05.000,246,10961458,-795,0,1756896184,11381.784176199995,2230.6639867199992,43693.65924768001 2025-09-03,10:43:06.000,246,10961581,-795,0,1756896185,11381.95932026,2230.642839330001,43693.51251816001 2025-09-03,10:43:07.000,246,10961648,-795,0,1756896186,11382.107519079997,2231.1785732100034,43693.51251816001 2025-09-03,10:43:08.000,246,10961759,-795,0,1756896187,11381.905429779996,2231.333654070004,43693.61732496 2025-09-03,10:43:09.000,246,10961631,-795,0,1756896188,11381.83806668,2231.2490645100042,43693.701170399996 2025-09-03,10:43:10.000,246,10961888,-795,0,1756896189,11381.622504759995,2231.0869345200044,43693.687196160005 2025-09-03,10:43:11.000,246,10961769,-795,0,1756896190,11381.63597738,2230.988246699999,43693.71514464 2025-09-03,10:43:12.000,246,10961764,-795,0,1756896191,11381.50798748999,2230.8895588800005,43693.69418328 2025-09-03,10:43:13.000,246,10961569,-795,0,1756896192,11381.494514869999,2230.73447802,43693.75008024001 2025-09-03,10:43:14.000,246,10961541,-795,0,1756896193,11381.48777855999,2230.7908710600022,43693.638286320005 2025-09-03,10:43:15.000,246,10961902,-795,0,1756896194,11381.400206529994,2230.6710358499986,43693.8409128 2025-09-03,10:43:16.000,246,10961585,-795,0,1756896195,11381.440624389994,2231.1292293000006,43693.71514464 2025-09-03,10:43:17.000,246,10961607,-795,0,1756896196,11381.393470219999,2230.7415271499995,43693.708157520006 2025-09-03,10:43:18.000,246,10961601,-795,0,1756896197,11381.50798748999,2230.6851341100046,43693.76405448 2025-09-03,10:43:19.000,246,10961699,-795,0,1756896198,11381.58882320999,2230.6005445499977,43693.88283552 2025-09-03,10:43:20.000,246,10961769,-795,0,1756896199,11381.46756962999,2230.473660210002,43693.93873248 2025-09-03,10:43:21.000,246,10961654,-795,0,1756896200,11381.59555952,2230.41726717,43693.98764232 2025-09-03,10:43:22.000,246,10961534,-795,0,1756896201,11381.54840534999,2230.508905859999,43693.96668096001 2025-09-03,10:43:23.000,246,10961702,-795,0,1756896202,11381.56861427999,2230.515954989998,43693.91777112001 2025-09-03,10:43:24.000,246,10961685,-795,0,1756896203,11381.58882320999,2230.5018567299994,43693.95969384 2025-09-03,10:43:25.000,246,10961717,-795,0,1756896204,11381.50798748999,2230.508905859999,43693.91777112001 2025-09-03,10:43:26.000,246,10961579,-795,0,1756896205,11381.541669039994,2230.5723480300003,43693.93174536 2025-09-03,10:43:27.000,246,10961613,-795,0,1756896206,11381.460833319994,2230.642839330001,43693.9806552 2025-09-03,10:43:28.000,246,10961755,-795,0,1756896207,11381.440624389994,2230.551200640002,43693.93174536 2025-09-03,10:43:29.000,246,10961697,-795,0,1756896208,11381.353052359998,2230.4807093400013,43693.95969384 2025-09-03,10:43:30.000,246,10961654,-795,0,1756896209,11381.447360699989,2230.452512820004,43693.78501584 2025-09-03,10:43:31.000,246,10961673,-795,0,1756896210,11381.353052359998,2230.424316299999,43693.54745376 2025-09-03,10:43:32.000,246,10961685,-795,0,1756896211,11381.319370809993,2230.424316299999,43693.56142800001 2025-09-03,10:43:33.000,246,10961545,-795,0,1756896212,11381.238535089993,2230.276284569998,43693.61732496 2025-09-03,10:43:34.000,246,10961563,-795,0,1756896213,11381.312634499998,2230.346775869999,43693.701170399996 2025-09-03,10:43:35.000,246,10961561,-795,0,1756896214,11381.204853540003,2230.3961197800018,43693.5963636 2025-09-03,10:43:36.000,246,10961733,-795,0,1756896215,11381.171171989998,2230.3185793500015,43693.805977200005 2025-09-03,10:43:37.000,246,10961513,-795,0,1756896216,11381.157699369993,2230.424316299999,43693.79200296 2025-09-03,10:43:38.000,246,10961822,-795,0,1756896217,11381.177908299993,2230.3185793500015,43693.757067360006 2025-09-03,10:43:39.000,246,10961550,-795,0,1756896218,11380.982555310002,2230.3326776100002,43693.9806552 2025-09-03,10:43:40.000,246,10961541,-795,0,1756896219,11381.191380919998,2230.2833337000047,43693.93174536 2025-09-03,10:43:41.000,246,10961616,-795,0,1756896220,11381.191380919998,2230.2833337000047,43693.71514464 2025-09-03,10:43:42.000,246,10961673,-795,0,1756896221,11381.204853540003,2230.4313654299986,43693.86187416 2025-09-03,10:43:43.000,246,10961494,-795,0,1756896222,11381.130754129998,2230.508905859999,43693.86187416 2025-09-03,10:43:44.000,246,10961562,-795,0,1756896223,11381.184644610003,2230.530053250004,43694.05751352 2025-09-03,10:43:45.000,246,10961505,-795,0,1756896224,11381.218326159993,2230.452512820004,43694.09943624 2025-09-03,10:43:46.000,246,10961740,-795,0,1756896225,11381.137490439993,2230.452512820004,43694.00860368 2025-09-03,10:43:47.000,246,10961602,-795,0,1756896226,11381.063391030002,2230.3961197800018,43693.94571960001 2025-09-03,10:43:48.000,246,10961634,-795,0,1756896227,11381.009500549997,2230.17759675,43694.04353928001 2025-09-03,10:43:49.000,246,10961521,-795,0,1756896228,11381.002764240002,2230.346775869999,43694.08546200001 2025-09-03,10:43:50.000,246,10961490,-795,0,1756896229,11381.043182100002,2229.994319370002,43694.12738472 2025-09-03,10:43:51.000,246,10961449,-795,0,1756896230,11380.787202319996,2230.2692354399987,43694.1203976 2025-09-03,10:43:52.000,246,10961514,-795,0,1756896231,11380.76025708,2230.311530220002,43693.910784 2025-09-03,10:43:53.000,246,10961712,-795,0,1756896232,11380.544695159995,2230.2410389200013,43693.910784 2025-09-03,10:43:54.000,246,10961772,-795,0,1756896233,11380.780466010001,2230.1353019700036,43693.910784 2025-09-03,10:43:55.000,246,10961561,-795,0,1756896234,11380.780466010001,2230.17759675,43693.93873248 2025-09-03,10:43:56.000,246,10961394,-795,0,1756896235,11380.692893979991,2230.3890706500024,43694.04353928001 2025-09-03,10:43:57.000,246,10961787,-795,0,1756896236,11380.6390035,2230.071859800002,43693.88283552 2025-09-03,10:43:58.000,246,10961636,-795,0,1756896237,11380.484068369995,2230.2057932700045,43693.95270672 2025-09-03,10:43:59.000,246,10961611,-795,0,1756896238,11380.55816778,2230.071859800002,43693.7710416 2025-09-03,10:44:00.000,246,10961711,-795,0,1756896239,11380.63226718999,2229.9167789400017,43693.81296432 2025-09-03,10:44:01.000,246,10961782,-795,0,1756896240,11380.59858564,2230.0648106700028,43693.903796880004 2025-09-03,10:44:02.000,246,10961642,-795,0,1756896241,11380.67268504999,2229.8815332899976,43694.05751352 2025-09-03,10:44:03.000,246,10961567,-795,0,1756896242,11380.564904089995,2229.811041990004,43694.071487760004 2025-09-03,10:44:04.000,246,10961560,-795,0,1756896243,11380.585113019995,2229.867435029999,43694.06450064001 2025-09-03,10:44:05.000,246,10961509,-795,0,1756896244,11380.57837671,2230.0436632800047,43693.95270672 2025-09-03,10:44:06.000,246,10961610,-795,0,1756896245,11380.463859439995,2229.8180911200034,43693.95270672 2025-09-03,10:44:07.000,246,10961731,-795,0,1756896246,11380.38976002999,2229.754648950002,43694.1203976 2025-09-03,10:44:08.000,246,10961782,-795,0,1756896247,11380.41670527,2229.663010260003,43693.84789992001 2025-09-03,10:44:09.000,246,10961668,-795,0,1756896248,11380.37628741,2229.4726837499984,43694.00161656 2025-09-03,10:44:10.000,246,10961691,-795,0,1756896249,11380.6390035,2229.6559611300036,43694.01559080001 2025-09-03,10:44:11.000,246,10961604,-795,0,1756896250,11380.841092800001,2230.1494002300024,43693.84789992001 2025-09-03,10:44:12.000,246,10961625,-795,0,1756896251,11380.6390035,2230.2410389200013,43693.86187416 2025-09-03,10:44:13.000,246,10961693,-795,0,1756896252,11380.4369142,2230.290382830004,43693.86187416 2025-09-03,10:44:14.000,246,10961528,-795,0,1756896253,11380.261770139994,2230.0225158899993,43693.94571960001 2025-09-03,10:44:15.000,246,10961668,-795,0,1756896254,11380.30892430999,2229.9308772000004,43693.95270672 2025-09-03,10:44:16.000,246,10961701,-795,0,1756896255,11380.281979069994,2229.719403299998,43694.17629456 2025-09-03,10:44:17.000,246,10961649,-795,0,1756896256,11380.24829751999,2229.5643224400046,43694.09943624 2025-09-03,10:44:18.000,246,10961643,-795,0,1756896257,11380.086626079988,2229.5079294000025,43694.21821728 2025-09-03,10:44:19.000,246,10961699,-795,0,1756896258,11380.032735599998,2229.7898945999987,43694.21821728 2025-09-03,10:44:20.000,246,10961714,-795,0,1756896259,11380.046208219988,2229.5854698300027,43694.33699832 2025-09-03,10:44:21.000,246,10961572,-795,0,1756896260,11380.032735599998,2229.5502241799986,43694.32302408 2025-09-03,10:44:22.000,246,10961691,-795,0,1756896261,11380.100098699993,2229.5854698300027,43694.239178640004 2025-09-03,10:44:23.000,246,10961615,-795,0,1756896262,11380.066417149988,2229.5290767900005,43694.260140000006 2025-09-03,10:44:24.000,246,10961600,-795,0,1756896263,11379.931690949998,2229.5502241799986,43694.14834608 2025-09-03,10:44:25.000,246,10961576,-795,0,1756896264,11379.945163570002,2229.6700593900023,43694.17629456 2025-09-03,10:44:26.000,246,10961793,-795,0,1756896265,11379.871064159997,2229.5784207000033,43694.28808848 2025-09-03,10:44:27.000,246,10961959,-795,0,1756896266,11380.039471909993,2229.754648950002,43694.39289528 2025-09-03,10:44:28.000,246,10961669,-795,0,1756896267,11379.729601649997,2229.6912067800004,43694.434818 2025-09-03,10:44:29.000,246,10961758,-795,0,1756896268,11379.776755819992,2229.6559611300036,43694.31603696 2025-09-03,10:44:30.000,246,10961739,-795,0,1756896269,11379.830646299997,2229.5290767900005,43694.32302408 2025-09-03,10:44:31.000,246,10961705,-795,0,1756896270,11379.763283200002,2229.6066172200008,43694.39289528 2025-09-03,10:44:32.000,246,10961653,-795,0,1756896271,11379.675711169992,2229.5502241799986,43694.31603696 2025-09-03,10:44:33.000,246,10961582,-795,0,1756896272,11379.729601649997,2229.557273309998,43694.39988240001 2025-09-03,10:44:34.000,246,10961707,-795,0,1756896273,11379.628556999996,2229.5643224400046,43694.38590816 2025-09-03,10:44:35.000,246,10961588,-795,0,1756896274,11379.615084379991,2229.627764609999,43694.406869520004 2025-09-03,10:44:36.000,246,10961569,-795,0,1756896275,11379.628556999996,2229.740550690003,43694.56058616 2025-09-03,10:44:37.000,246,10961725,-795,0,1756896276,11379.554457589991,2229.867435029999,43694.574560400004 2025-09-03,10:44:38.000,246,10961646,-795,0,1756896277,11379.668974859997,2229.902680680003,43694.56757328001 2025-09-03,10:44:39.000,246,10961592,-795,0,1756896278,11379.628556999996,2229.8744841599982,43694.595521760006 2025-09-03,10:44:40.000,246,10961738,-795,0,1756896279,11379.547721279996,2229.733501560004,43694.44180512 2025-09-03,10:44:41.000,246,10961630,-795,0,1756896280,11379.514039729991,2229.754648950002,43694.3649468 2025-09-03,10:44:42.000,246,10961410,-795,0,1756896281,11379.48035818,2229.514978530002,43694.16930744 2025-09-03,10:44:43.000,246,10961705,-795,0,1756896282,11379.31195042999,2229.592518960002,43694.13437184001 2025-09-03,10:44:44.000,246,10961516,-795,0,1756896283,11379.224378399995,2229.282357240001,43694.12738472 2025-09-03,10:44:45.000,246,10961863,-795,0,1756896284,11379.27826888,2229.282357240001,43694.3649468 2025-09-03,10:44:46.000,246,10961692,-795,0,1756896285,11379.082915889994,2229.3598976700014,43694.27411424 2025-09-03,10:44:47.000,246,10961610,-795,0,1756896286,11379.042498029994,2229.4303889700022,43694.17629456 2025-09-03,10:44:48.000,246,10961409,-795,0,1756896287,11379.082915889994,2229.3810450599995,43694.14834608 2025-09-03,10:44:49.000,246,10961671,-795,0,1756896288,11378.921244449994,2229.388094189999,43694.18328168001 2025-09-03,10:44:50.000,246,10961658,-795,0,1756896289,11379.06944326999,2229.3105537599986,43694.08546200001 2025-09-03,10:44:51.000,246,10961763,-795,0,1756896290,11379.096388509999,2229.3598976700014,43694.12738472 2025-09-03,10:44:52.000,246,10961572,-795,0,1756896291,11378.934717069998,2229.4867820100044,43693.77802872001 2025-09-03,10:44:53.000,246,10961668,-795,0,1756896292,11378.975134929999,2229.4515363600003,43693.77802872001 2025-09-03,10:44:54.000,246,10961630,-795,0,1756896293,11378.907771829989,2229.641862870005,43693.708157520006 2025-09-03,10:44:55.000,246,10961700,-795,0,1756896294,11378.813463489998,2229.6066172200008,43693.736106000004 2025-09-03,10:44:56.000,246,10961716,-795,0,1756896295,11378.746100390003,2229.7687472100006,43693.77802872001 2025-09-03,10:44:57.000,246,10961762,-795,0,1756896296,11378.591165259997,2229.5995680900014,43693.82693856001 2025-09-03,10:44:58.000,246,10961530,-795,0,1756896297,11378.463175370001,2229.641862870005,43693.7710416 2025-09-03,10:44:59.000,246,10961510,-795,0,1756896298,11378.463175370001,2229.5290767900005,43693.88283552 2025-09-03,10:45:00.000,246,10961765,-795,0,1756896299,11378.537274779992,2229.514978530002,43693.96668096001 2025-09-03,10:45:01.000,246,10961584,-795,0,1756896300,11378.476647989992,2229.423339840003,43693.9806552 2025-09-03,10:45:02.000,246,10961761,-795,0,1756896301,11378.564220020002,2229.409241580004,43693.7710416 2025-09-03,10:45:03.000,246,10961651,-795,0,1756896302,11378.537274779992,2229.317602889998,43693.95270672 2025-09-03,10:45:04.000,246,10961792,-795,0,1756896303,11378.503593230002,2229.5431750499993,43694.071487760004 2025-09-03,10:45:05.000,246,10961791,-795,0,1756896304,11378.564220020002,2229.4374381000016,43693.9806552 2025-09-03,10:45:06.000,246,10961733,-795,0,1756896305,11378.490120609997,2229.303504629999,43693.84789992001 2025-09-03,10:45:07.000,246,10961631,-795,0,1756896306,11378.490120609997,2229.53612592,43694.00161656 2025-09-03,10:45:08.000,246,10961779,-795,0,1756896307,11378.395812269991,2229.514978530002,43694.09943624 2025-09-03,10:45:09.000,246,10961637,-795,0,1756896308,11378.348658099996,2229.571371570004,43694.00860368 2025-09-03,10:45:10.000,246,10961517,-795,0,1756896309,11378.308240239996,2229.6066172200008,43694.071487760004 2025-09-03,10:45:11.000,246,10961502,-795,0,1756896310,11378.314976549991,2229.648912000004,43693.875848400006 2025-09-03,10:45:12.000,246,10961744,-795,0,1756896311,11378.24087714,2229.409241580004,43693.8409128 2025-09-03,10:45:13.000,246,10961735,-795,0,1756896312,11378.13983249,2229.4867820100044,43693.79899008001 2025-09-03,10:45:14.000,246,10961642,-795,0,1756896313,11378.20045928,2229.5784207000033,43693.708157520006 2025-09-03,10:45:15.000,246,10961559,-795,0,1756896314,11378.17351403999,2229.444487230001,43693.7710416 2025-09-03,10:45:16.000,246,10961385,-795,0,1756896315,11378.26108607,2229.4726837499984,43693.71514464 2025-09-03,10:45:17.000,246,10961869,-795,0,1756896316,11378.348658099996,2229.3105537599986,43693.973668080005 2025-09-03,10:45:18.000,246,10961623,-795,0,1756896317,11378.570956329997,2229.705305039999,43694.2950756 2025-09-03,10:45:19.000,246,10961682,-795,0,1756896318,11378.557483709992,2229.4303889700022,43694.406869520004 2025-09-03,10:45:20.000,246,10961653,-795,0,1756896319,11378.348658099996,2229.402192450005,43694.46975360001 2025-09-03,10:45:21.000,246,10961764,-795,0,1756896320,11378.281295,2229.3246520200046,43694.33699832 2025-09-03,10:45:22.000,246,10961810,-795,0,1756896321,11378.402548580001,2229.5079294000025,43694.574560400004 2025-09-03,10:45:23.000,246,10961744,-795,0,1756896322,11378.247613449996,2229.3105537599986,43694.51167632 2025-09-03,10:45:24.000,246,10961637,-795,0,1756896323,11378.24087714,2229.3387502800033,43694.58853464001 2025-09-03,10:45:25.000,246,10961567,-795,0,1756896324,11378.17351403999,2229.423339840003,43694.58154752 2025-09-03,10:45:26.000,246,10961876,-795,0,1756896325,11378.0792057,2229.2682589800024,43694.70032856 2025-09-03,10:45:27.000,246,10961759,-795,0,1756896326,11377.97142473999,2229.2330133299984,43694.54661192001 2025-09-03,10:45:28.000,246,10961628,-795,0,1756896327,11378.005106289995,2229.395143319998,43694.525650560005 2025-09-03,10:45:29.000,246,10961650,-795,0,1756896328,11377.91079794999,2229.395143319998,43694.54661192001 2025-09-03,10:45:30.000,246,10961743,-795,0,1756896329,11377.95795212,2229.4585854899997,43694.56757328001 2025-09-03,10:45:31.000,246,10961679,-795,0,1756896330,11377.843434849994,2229.6912067800004,43694.46276648 2025-09-03,10:45:32.000,246,10961496,-795,0,1756896331,11377.749126509989,2229.500880270003,43694.574560400004 2025-09-03,10:45:33.000,246,10961738,-795,0,1756896332,11377.80975329999,2229.4726837499984,43694.539624799996 2025-09-03,10:45:34.000,246,10961731,-795,0,1756896333,11377.749126509989,2229.409241580004,43694.53263768 2025-09-03,10:45:35.000,246,10961607,-795,0,1756896334,11377.641345549993,2229.5079294000025,43694.48372784 2025-09-03,10:45:36.000,246,10961734,-795,0,1756896335,11377.661554479993,2229.4797328799978,43694.49770208001 2025-09-03,10:45:37.000,246,10961613,-795,0,1756896336,11377.675027099998,2229.409241580004,43694.65141872 2025-09-03,10:45:38.000,246,10961630,-795,0,1756896337,11377.594191379998,2229.5079294000025,43694.46975360001 2025-09-03,10:45:39.000,246,10961758,-795,0,1756896338,11377.580718759993,2229.5643224400046,43694.58853464001 2025-09-03,10:45:40.000,246,10961305,-795,0,1756896339,11377.338211599992,2229.754648950002,43694.49071496 2025-09-03,10:45:41.000,246,10961746,-795,0,1756896340,11377.338211599992,2229.557273309998,43694.51866344001 2025-09-03,10:45:42.000,246,10961651,-795,0,1756896341,11377.250639569997,2229.592518960002,43694.56757328001 2025-09-03,10:45:43.000,246,10961818,-795,0,1756896342,11377.068759199996,2229.663010260003,43694.45577936 2025-09-03,10:45:44.000,246,10961566,-795,0,1756896343,11376.826252039995,2229.592518960002,43694.2950756 2025-09-03,10:45:45.000,246,10961684,-795,0,1756896344,11376.88014252,2229.8251402500027,43693.93873248 2025-09-03,10:45:46.000,246,10961521,-795,0,1756896345,11376.907087759995,2229.719403299998,43694.14834608 2025-09-03,10:45:47.000,246,10961451,-795,0,1756896346,11376.77236155999,2229.8039928600047,43694.0505264 2025-09-03,10:45:48.000,246,10961802,-795,0,1756896347,11376.75215262999,2229.740550690003,43693.94571960001 2025-09-03,10:45:49.000,246,10961912,-795,0,1756896348,11376.65110797999,2229.846287640001,43693.95270672 2025-09-03,10:45:50.000,246,10961886,-795,0,1756896349,11376.657844289999,2229.867435029999,43693.973668080005 2025-09-03,10:45:51.000,246,10961746,-795,0,1756896350,11376.765625249995,2229.8251402500027,43693.88283552 2025-09-03,10:45:52.000,246,10961908,-795,0,1756896351,11376.657844289999,2229.9167789400017,43694.27411424 2025-09-03,10:45:53.000,246,10961801,-795,0,1756896352,11376.664580599994,2230.0295650199987,43694.16232032001 2025-09-03,10:45:54.000,246,10961753,-795,0,1756896353,11376.550063329989,2229.8251402500027,43694.00161656 2025-09-03,10:45:55.000,246,10961678,-795,0,1756896354,11376.577008569999,2229.7687472100006,43694.06450064001 2025-09-03,10:45:56.000,246,10961646,-795,0,1756896355,11376.577008569999,2229.8392385100015,43694.1553332 2025-09-03,10:45:57.000,246,10961696,-795,0,1756896356,11376.449018679989,2229.8603858999995,43694.10642336 2025-09-03,10:45:58.000,246,10961502,-795,0,1756896357,11376.550063329989,2229.9097298100023,43694.141358960005 2025-09-03,10:45:59.000,246,10961727,-795,0,1756896358,11376.347974030003,2230.0648106700028,43694.33001120001 2025-09-03,10:46:00.000,246,10961663,-795,0,1756896359,11376.341237719993,2229.9872702400025,43694.23219152001 2025-09-03,10:46:01.000,246,10961593,-795,0,1756896360,11376.307556170002,2229.994319370002,43694.30206272001 2025-09-03,10:46:02.000,246,10961626,-795,0,1756896361,11376.246929380002,2230.071859800002,43694.33001120001 2025-09-03,10:46:03.000,246,10961532,-795,0,1756896362,11376.273874619998,2230.0577615400034,43694.08546200001 2025-09-03,10:46:04.000,246,10961641,-795,0,1756896363,11376.233456759997,2229.923828070001,43694.01559080001 2025-09-03,10:46:05.000,246,10961605,-795,0,1756896364,11375.937059119991,2230.276284569998,43693.910784 2025-09-03,10:46:06.000,246,10961745,-795,0,1756896365,11375.829278159996,2229.9167789400017,43693.95969384 2025-09-03,10:46:07.000,246,10961643,-795,0,1756896366,11375.79559660999,2229.6912067800004,43693.88283552 2025-09-03,10:46:08.000,246,10961590,-795,0,1756896367,11375.849487089996,2229.740550690003,43693.875848400006 2025-09-03,10:46:09.000,246,10961530,-795,0,1756896368,11375.88316864,2229.740550690003,43693.9806552 2025-09-03,10:46:10.000,246,10961652,-795,0,1756896369,11375.849487089996,2229.77579634,43693.93873248 2025-09-03,10:46:11.000,246,10961772,-795,0,1756896370,11375.809069229996,2229.719403299998,43693.93873248 2025-09-03,10:46:12.000,246,10961664,-795,0,1756896371,11375.73496981999,2229.8039928600047,43694.05751352 2025-09-03,10:46:13.000,246,10961670,-795,0,1756896372,11375.74170613,2229.796943729998,43693.89680976001 2025-09-03,10:46:14.000,246,10961755,-795,0,1756896373,11375.77538767999,2229.6912067800004,43693.8409128 2025-09-03,10:46:15.000,246,10961721,-795,0,1756896374,11375.73496981999,2229.761698080001,43693.589376480006 2025-09-03,10:46:16.000,246,10961802,-795,0,1756896375,11375.788860299996,2229.684157650001,43693.708157520006 2025-09-03,10:46:17.000,246,10961743,-795,0,1756896376,11375.67434302999,2229.648912000004,43693.736106000004 2025-09-03,10:46:18.000,246,10961592,-795,0,1756896377,11375.60024362,2229.754648950002,43693.903796880004 2025-09-03,10:46:19.000,246,10961687,-795,0,1756896378,11375.371209079989,2229.5431750499993,43693.6662348 2025-09-03,10:46:20.000,246,10961589,-795,0,1756896379,11375.189328709988,2229.754648950002,43693.86187416 2025-09-03,10:46:21.000,246,10961590,-795,0,1756896380,11375.236482879998,2229.754648950002,43693.75008024001 2025-09-03,10:46:22.000,246,10961512,-795,0,1756896381,11375.256691809998,2229.733501560004,43693.910784 2025-09-03,10:46:23.000,246,10961537,-795,0,1756896382,11375.263428119993,2230.0577615400034,43693.76405448 2025-09-03,10:46:24.000,246,10961659,-795,0,1756896383,11375.45878111,2229.8885824200042,43694.10642336 2025-09-03,10:46:25.000,246,10961640,-795,0,1756896384,11375.377945389999,2229.85333677,43693.95969384 2025-09-03,10:46:26.000,246,10961820,-795,0,1756896385,11375.297109669998,2229.7475998200025,43694.04353928001 2025-09-03,10:46:27.000,246,10961732,-795,0,1756896386,11375.216273949998,2229.832189380002,43694.036552159996 2025-09-03,10:46:28.000,246,10961694,-795,0,1756896387,11375.182592399993,2229.8885824200042,43694.21123016001 2025-09-03,10:46:29.000,246,10961450,-795,0,1756896388,11375.054602509997,2229.902680680003,43694.239178640004 2025-09-03,10:46:30.000,246,10961729,-795,0,1756896389,11375.095020369998,2229.9872702400025,43694.21821728 2025-09-03,10:46:31.000,246,10961575,-795,0,1756896390,11374.886194760002,2229.811041990004,43694.16930744 2025-09-03,10:46:32.000,246,10961719,-795,0,1756896391,11375.054602509997,2230.0648106700028,43694.21123016001 2025-09-03,10:46:33.000,246,10961523,-795,0,1756896392,11374.967030480002,2229.9872702400025,43694.574560400004 2025-09-03,10:46:34.000,246,10961602,-795,0,1756896393,11374.973766789997,2229.811041990004,43694.2950756 2025-09-03,10:46:35.000,246,10961793,-795,0,1756896394,11374.892931069997,2229.7687472100006,43694.41385664 2025-09-03,10:46:36.000,246,10961633,-795,0,1756896395,11374.825567970001,2229.832189380002,43694.42084376001 2025-09-03,10:46:37.000,246,10961511,-795,0,1756896396,11374.872722139997,2229.994319370002,43694.30206272001 2025-09-03,10:46:38.000,246,10961363,-795,0,1756896397,11374.744732250001,2229.77579634,43694.2950756 2025-09-03,10:46:39.000,246,10961641,-795,0,1756896398,11374.630214979996,2229.7475998200025,43694.2252044 2025-09-03,10:46:40.000,246,10961576,-795,0,1756896399,11374.55611556999,2229.8392385100015,43694.30206272001 2025-09-03,10:46:41.000,246,10961559,-795,0,1756896400,11374.468543539995,2230.01546676,43694.05751352 2025-09-03,10:46:42.000,246,10961683,-795,0,1756896401,11374.387707819995,2229.973171980004,43694.204243039996 2025-09-03,10:46:43.000,246,10961382,-795,0,1756896402,11374.36076258,2229.811041990004,43694.17629456 2025-09-03,10:46:44.000,246,10961648,-795,0,1756896403,11374.306872099995,2229.6912067800004,43694.16232032001 2025-09-03,10:46:45.000,246,10961729,-795,0,1756896404,11374.306872099995,2229.796943729998,43693.78501584 2025-09-03,10:46:46.000,246,10961636,-795,0,1756896405,11374.185618519994,2229.7898945999987,43693.9806552 2025-09-03,10:46:47.000,246,10961477,-795,0,1756896406,11374.165409589994,2229.761698080001,43693.903796880004 2025-09-03,10:46:48.000,246,10961903,-795,0,1756896407,11374.050892319989,2229.5079294000025,43693.910784 2025-09-03,10:46:49.000,246,10961715,-795,0,1756896408,11374.050892319989,2229.571371570004,43693.95969384 2025-09-03,10:46:50.000,246,10962003,-795,0,1756896409,11374.118255419999,2229.627764609999,43694.1553332 2025-09-03,10:46:51.000,246,10961412,-795,0,1756896410,11373.848803020002,2229.6700593900023,43694.14834608 2025-09-03,10:46:52.000,246,10961744,-795,0,1756896411,11373.882484569993,2229.4726837499984,43693.94571960001 2025-09-03,10:46:53.000,246,10961720,-795,0,1756896412,11373.586086930001,2229.663010260003,43693.72911888001 2025-09-03,10:46:54.000,246,10961654,-795,0,1756896413,11373.572614309996,2229.8039928600047,43693.61732496 2025-09-03,10:46:55.000,246,10961715,-795,0,1756896414,11373.525460140001,2229.754648950002,43693.400724240004 2025-09-03,10:46:56.000,246,10961668,-795,0,1756896415,11373.46483335,2229.740550690003,43693.22604624001 2025-09-03,10:46:57.000,246,10961578,-795,0,1756896416,11373.249271429995,2229.6700593900023,43693.184123520005 2025-09-03,10:46:58.000,246,10961413,-795,0,1756896417,11373.19538094999,2229.9520245899985,43693.11425232 2025-09-03,10:46:59.000,246,10961541,-795,0,1756896418,11373.15496308999,2229.6912067800004,43693.135213680005 2025-09-03,10:47:00.000,246,10961556,-795,0,1756896419,11372.885510689994,2229.4938311400037,43693.212072 2025-09-03,10:47:01.000,246,10961754,-795,0,1756896420,11372.939401169999,2229.61366635,43692.93957432001 2025-09-03,10:47:02.000,246,10961676,-795,0,1756896421,11373.006764269994,2229.4797328799978,43693.07931672001 2025-09-03,10:47:03.000,246,10961725,-795,0,1756896422,11372.872038069989,2229.3669468000007,43693.11425232 2025-09-03,10:47:04.000,246,10961390,-795,0,1756896423,11372.851829139989,2229.4515363600003,43692.98848416001 2025-09-03,10:47:05.000,246,10961700,-795,0,1756896424,11372.750784489988,2229.5079294000025,43693.086303840006 2025-09-03,10:47:06.000,246,10962005,-795,0,1756896425,11372.966346409994,2229.261209850003,43692.87669024 2025-09-03,10:47:07.000,246,10961702,-795,0,1756896426,11372.838356519998,2229.500880270003,43693.0024584 2025-09-03,10:47:08.000,246,10961573,-795,0,1756896427,11372.804674969993,2229.423339840003,43692.702012240006 2025-09-03,10:47:09.000,246,10961639,-795,0,1756896428,11372.824883899993,2229.275308110002,43692.7579092 2025-09-03,10:47:10.000,246,10961894,-795,0,1756896429,11372.986555339994,2229.402192450005,43692.513360000004 2025-09-03,10:47:11.000,246,10961620,-795,0,1756896430,11373.08086368,2229.8180911200034,43692.59720544 2025-09-03,10:47:12.000,246,10961635,-795,0,1756896431,11372.898983309999,2229.684157650001,43692.70899936 2025-09-03,10:47:13.000,246,10961687,-795,0,1756896432,11372.676685079998,2229.902680680003,43692.66008952 2025-09-03,10:47:14.000,246,10961547,-795,0,1756896433,11372.723839249993,2229.846287640001,43692.967522800005 2025-09-03,10:47:15.000,246,10961642,-795,0,1756896434,11372.636267219998,2229.761698080001,43692.92560008 2025-09-03,10:47:16.000,246,10961681,-795,0,1756896435,11372.636267219998,2229.4515363600003,43693.1422008 2025-09-03,10:47:17.000,246,10961779,-795,0,1756896436,11372.622794599993,2229.514978530002,43693.24700760001 2025-09-03,10:47:18.000,246,10961532,-795,0,1756896437,11372.373551129996,2229.641862870005,43693.135213680005 2025-09-03,10:47:19.000,246,10961820,-795,0,1756896438,11372.528486260002,2229.444487230001,43693.09329096 2025-09-03,10:47:20.000,246,10961713,-795,0,1756896439,11372.447650540002,2229.388094189999,43693.12822656001 2025-09-03,10:47:21.000,246,10961563,-795,0,1756896440,11372.292715409996,2229.4515363600003,43692.90463872 2025-09-03,10:47:22.000,246,10961449,-795,0,1756896441,11372.272506479996,2229.5854698300027,43693.17713640001 2025-09-03,10:47:23.000,246,10961570,-795,0,1756896442,11372.20514338,2229.4938311400037,43692.96053568001 2025-09-03,10:47:24.000,246,10961724,-795,0,1756896443,11372.13778027999,2229.5995680900014,43692.918612960006 2025-09-03,10:47:25.000,246,10961478,-795,0,1756896444,11372.029999319995,2229.6207154799995,43692.99547128 2025-09-03,10:47:26.000,246,10961622,-795,0,1756896445,11372.15798920999,2229.5431750499993,43692.98149704 2025-09-03,10:47:27.000,246,10961586,-795,0,1756896446,11372.01652669999,2229.423339840003,43692.94656144 2025-09-03,10:47:28.000,246,10961474,-795,0,1756896447,11372.009790389995,2229.4867820100044,43692.9325872 2025-09-03,10:47:29.000,246,10961629,-795,0,1756896448,11371.949163599995,2229.500880270003,43693.05136824 2025-09-03,10:47:30.000,246,10961649,-795,0,1756896449,11371.99631776999,2229.5995680900014,43693.030406879996 2025-09-03,10:47:31.000,246,10961659,-795,0,1756896450,11371.87506418999,2229.61366635,43693.0723296 2025-09-03,10:47:32.000,246,10961778,-795,0,1756896451,11371.787492159994,2229.4797328799978,43692.98848416001 2025-09-03,10:47:33.000,246,10961637,-795,0,1756896452,11371.699920129999,2229.6207154799995,43693.037394000006 2025-09-03,10:47:34.000,246,10961592,-795,0,1756896453,11371.800964779999,2229.7264524300044,43692.98848416001 2025-09-03,10:47:35.000,246,10961493,-795,0,1756896454,11371.760546919999,2229.6771085200016,43693.205084880006 2025-09-03,10:47:36.000,246,10961592,-795,0,1756896455,11371.740337989999,2229.627764609999,43693.0723296 2025-09-03,10:47:37.000,246,10961604,-795,0,1756896456,11371.77401953999,2229.5643224400046,43693.12123944 2025-09-03,10:47:38.000,246,10961683,-795,0,1756896457,11371.760546919999,2229.6912067800004,43693.135213680005 2025-09-03,10:47:39.000,246,10961470,-795,0,1756896458,11371.686447509994,2229.592518960002,43693.17014928 2025-09-03,10:47:40.000,246,10961627,-795,0,1756896459,11371.625820719993,2229.5995680900014,43693.1422008 2025-09-03,10:47:41.000,246,10961717,-795,0,1756896460,11371.605611789993,2229.5854698300027,43693.22604624001 2025-09-03,10:47:42.000,246,10961901,-795,0,1756896461,11371.376577249997,2229.6912067800004,43692.967522800005 2025-09-03,10:47:43.000,246,10961653,-795,0,1756896462,11371.470885590003,2229.8180911200034,43693.16316216 2025-09-03,10:47:44.000,246,10961870,-795,0,1756896463,11371.457412969998,2229.740550690003,43693.205084880006 2025-09-03,10:47:45.000,246,10961995,-795,0,1756896464,11371.410258800002,2229.973171980004,43693.44264696001 2025-09-03,10:47:46.000,246,10961576,-795,0,1756896465,11371.336159389997,2229.959073719998,43693.24002048 2025-09-03,10:47:47.000,246,10961915,-795,0,1756896466,11371.457412969998,2229.8815332899976,43693.400724240004 2025-09-03,10:47:48.000,246,10961464,-795,0,1756896467,11371.107124850001,2230.0225158899993,43693.29591744001 2025-09-03,10:47:49.000,246,10961629,-795,0,1756896468,11371.080179609991,2230.0648106700028,43693.39373712001 2025-09-03,10:47:50.000,246,10961693,-795,0,1756896469,11371.154279019996,2230.1141545799983,43693.44264696001 2025-09-03,10:47:51.000,246,10961676,-795,0,1756896470,11370.96566234,2230.1212037099976,43693.30989168 2025-09-03,10:47:52.000,246,10961778,-795,0,1756896471,11371.127333780001,2229.980221110003,43693.38675 2025-09-03,10:47:53.000,246,10961852,-795,0,1756896472,11370.871353999995,2230.163498490001,43693.26796896 2025-09-03,10:47:54.000,246,10961681,-795,0,1756896473,11370.952189719996,2230.2480880500007,43693.32386592001 2025-09-03,10:47:55.000,246,10961676,-795,0,1756896474,11370.90503555,2230.4102180400005,43693.184123520005 2025-09-03,10:47:56.000,246,10961791,-795,0,1756896475,11370.972398649996,2230.219891530003,43693.568415120004 2025-09-03,10:47:57.000,246,10961678,-795,0,1756896476,11371.019552819991,2230.4666110800026,43693.302904560005 2025-09-03,10:47:58.000,246,10961522,-795,0,1756896477,11371.039761749991,2230.530053250004,43693.56142800001 2025-09-03,10:47:59.000,246,10961443,-795,0,1756896478,11370.91850816999,2230.4454636900045,43693.54745376 2025-09-03,10:48:00.000,246,10961907,-795,0,1756896479,11370.78378197,2230.762674540005,43693.34482728001 2025-09-03,10:48:01.000,246,10961630,-795,0,1756896480,11370.851145069995,2230.6287410700024,43693.372775760006 2025-09-03,10:48:02.000,246,10961710,-795,0,1756896481,11370.810727209995,2230.6287410700024,43693.39373712001 2025-09-03,10:48:03.000,246,10961523,-795,0,1756896482,11370.689473629995,2230.4877584700007,43693.400724240004 2025-09-03,10:48:04.000,246,10961778,-715,0,1756896483,11370.68273732,2230.6639867199992,43693.40771136 2025-09-03,10:48:05.000,246,10961888,-795,0,1756896484,11370.487384329994,2230.515954989998,43693.33784016 2025-09-03,10:48:06.000,246,10961717,-795,0,1756896485,11370.527802189994,2230.4948076,43693.30989168 2025-09-03,10:48:07.000,246,10961712,-795,0,1756896486,11370.53453849999,2230.515954989998,43693.37976288 2025-09-03,10:48:08.000,246,10961548,-795,0,1756896487,11370.433493849989,2230.4948076,43693.16316216 2025-09-03,10:48:09.000,246,10961888,-795,0,1756896488,11370.527802189994,2230.4948076,43693.212072 2025-09-03,10:48:10.000,246,10961539,-795,0,1756896489,11370.433493849989,2230.438414559998,43693.33784016 2025-09-03,10:48:11.000,246,10961560,-795,0,1756896490,11370.298767649998,2230.5230041200048,43693.24700760001 2025-09-03,10:48:12.000,246,10961739,-795,0,1756896491,11370.292031340003,2230.5582497700016,43693.46360832001 2025-09-03,10:48:13.000,246,10961856,-795,0,1756896492,11370.372867059988,2230.508905859999,43693.42867272 2025-09-03,10:48:14.000,246,10961632,-795,0,1756896493,11370.325712889993,2230.6710358499986,43693.42867272 2025-09-03,10:48:15.000,246,10961761,-795,0,1756896494,11370.251613480003,2230.6146428100037,43693.24700760001 2025-09-03,10:48:16.000,246,10961823,-795,0,1756896495,11370.265086099993,2230.5934954199984,43693.24002048 2025-09-03,10:48:17.000,246,10961708,-795,0,1756896496,11370.244877169993,2230.7767728000035,43693.37976288 2025-09-03,10:48:18.000,246,10961762,-795,0,1756896497,11370.009106320002,2230.713330630002,43693.26796896 2025-09-03,10:48:19.000,246,10961684,-795,0,1756896498,11370.049524180002,2230.9389027900033,43692.97450992 2025-09-03,10:48:20.000,246,10961724,-795,0,1756896499,11369.753126539996,2230.642839330001,43693.14918792 2025-09-03,10:48:21.000,246,10961514,-795,0,1756896500,11369.60492772,2230.7767728000035,43693.07931672001 2025-09-03,10:48:22.000,246,10961691,-795,0,1756896501,11369.49714675999,2230.7203797600014,43692.869703120006 2025-09-03,10:48:23.000,246,10961671,-795,0,1756896502,11369.429783659994,2230.783821930003,43692.70899936 2025-09-03,10:48:24.000,246,10961667,-795,0,1756896503,11369.53756461999,2231.023492350003,43692.77188344001 2025-09-03,10:48:25.000,246,10961575,-795,0,1756896504,11369.369156869994,2231.2490645100042,43692.64611528 2025-09-03,10:48:26.000,246,10961623,-795,0,1756896505,11369.113177089988,2231.3266049400045,43692.7579092 2025-09-03,10:48:27.000,246,10961576,-795,0,1756896506,11369.113177089988,2231.432341890002,43692.60419256001 2025-09-03,10:48:28.000,246,10961747,-795,0,1756896507,11369.308530079994,2231.4605384099996,43692.345669120004 2025-09-03,10:48:29.000,246,10961587,-795,0,1756896508,11369.369156869994,2231.2208679899995,43692.72297360001 2025-09-03,10:48:30.000,246,10961913,-795,0,1756896509,11369.133386019988,2231.523980580001,43692.65310240001 2025-09-03,10:48:31.000,246,10961800,-795,0,1756896510,11369.079495539998,2231.4393910200015,43692.73694784 2025-09-03,10:48:32.000,246,10961631,-795,0,1756896511,11369.153594949988,2231.4816857999976,43692.87669024 2025-09-03,10:48:33.000,246,10961619,-795,0,1756896512,11368.877406239997,2231.5803736200032,43692.90463872 2025-09-03,10:48:34.000,246,10961515,-795,0,1756896513,11369.012132440002,2231.6297175299987,43692.64611528 2025-09-03,10:48:35.000,246,10961585,-795,0,1756896514,11368.668580630001,2231.834142300002,43692.80681904 2025-09-03,10:48:36.000,246,10961779,-795,0,1756896515,11368.708998490001,2231.763651000001,43692.67406376001 2025-09-03,10:48:37.000,246,10961541,-795,0,1756896516,11368.688789560001,2231.7143070899983,43692.64611528 2025-09-03,10:48:38.000,246,10961791,-795,0,1756896517,11368.668580630001,2231.7566018700018,43692.77887056 2025-09-03,10:48:39.000,246,10961468,-795,0,1756896518,11368.715734799996,2231.9539775099984,43692.56925696 2025-09-03,10:48:40.000,246,10961657,-795,0,1756896519,11368.560799669991,2231.9328301200003,43692.43650168001 2025-09-03,10:48:41.000,246,10961421,-795,0,1756896520,11368.513645499996,2231.9680757700044,43692.66008952 2025-09-03,10:48:42.000,246,10961609,-795,0,1756896521,11368.729207420001,2231.869387949999,43692.67406376001 2025-09-03,10:48:43.000,246,10961801,-795,0,1756896522,11368.50690919,2231.9892231600024,43692.73694784 2025-09-03,10:48:44.000,246,10961518,-795,0,1756896523,11368.58774491,2232.1936479299984,43692.73694784 2025-09-03,10:48:45.000,246,10961839,-795,0,1756896524,11368.52038180999,2232.1584022800016,43692.67406376001 2025-09-03,10:48:46.000,246,10961541,-795,0,1756896525,11368.50690919,2232.1795496699997,43692.59021832 2025-09-03,10:48:47.000,246,10961621,-795,0,1756896526,11368.574272289996,2232.33463053,43692.583231200006 2025-09-03,10:48:48.000,246,10961733,-795,0,1756896527,11368.31829250999,2232.1584022800016,43692.65310240001 2025-09-03,10:48:49.000,246,10961634,-795,0,1756896528,11368.2441931,2232.327581400001,43692.296759280005 2025-09-03,10:48:50.000,246,10961759,-795,0,1756896529,11368.190302619994,2232.3205322700014,43692.345669120004 2025-09-03,10:48:51.000,246,10961398,-795,0,1756896530,11368.230720479994,2232.405121830001,43692.24086232001 2025-09-03,10:48:52.000,246,10961521,-795,0,1756896531,11368.26440203,2232.517907909998,43692.26182368 2025-09-03,10:48:53.000,246,10961523,-795,0,1756896532,11368.102730589999,2232.665939639999,43692.18496536 2025-09-03,10:48:54.000,246,10961949,-795,0,1756896533,11368.028631179994,2232.5461044300027,43692.08714568 2025-09-03,10:48:55.000,246,10961455,-795,0,1756896534,11368.082521659999,2232.7998731100015,43692.010287360004 2025-09-03,10:48:56.000,246,10961711,-795,0,1756896535,11368.055576419989,2232.9126591899985,43692.024261599996 2025-09-03,10:48:57.000,246,10962034,-795,0,1756896536,11368.008422249994,2233.011347010004,43691.989326 2025-09-03,10:48:58.000,246,10961631,-795,0,1756896537,11368.021894869999,2233.0747891799983,43691.9194548 2025-09-03,10:48:59.000,246,10961579,-795,0,1756896538,11367.981477009998,2233.0042978800047,43691.99631312 2025-09-03,10:49:00.000,246,10961825,-795,0,1756896539,11367.907377599993,2233.1311822200005,43692.05221008001 2025-09-03,10:49:01.000,246,10961750,-795,0,1756896540,11367.853487120003,2233.243968300005,43691.94740328 2025-09-03,10:49:02.000,246,10961728,-795,0,1756896541,11367.792860330002,2233.3285578600044,43691.8495836 2025-09-03,10:49:03.000,246,10961523,-795,0,1756896542,11367.725497229992,2233.6810143600014,43692.13605552 2025-09-03,10:49:04.000,246,10961600,-795,0,1756896543,11367.617716269997,2233.5188843700016,43692.17099112001 2025-09-03,10:49:05.000,246,10961609,-795,0,1756896544,11367.563825789992,2233.652817840004,43692.11509416 2025-09-03,10:49:06.000,246,10961527,-795,0,1756896545,11367.530144240001,2233.7374074000036,43692.00330024001 2025-09-03,10:49:07.000,246,10961668,-795,0,1756896546,11367.705288299992,2233.6598669700033,43692.18496536 2025-09-03,10:49:08.000,246,10961591,-795,0,1756896547,11367.644661509992,2233.8854391300047,43692.18496536 2025-09-03,10:49:09.000,246,10961386,-795,0,1756896548,11367.516671619996,2233.892488260004,43692.49239864 2025-09-03,10:49:10.000,246,10961625,-795,0,1756896549,11367.664870439992,2234.09691303,43692.33868200001 2025-09-03,10:49:11.000,246,10961647,-795,0,1756896550,11367.509935310001,2234.244944760001,43692.27579792 2025-09-03,10:49:12.000,246,10961603,-795,0,1756896551,11367.482990069992,2234.3436325799994,43692.129068400005 2025-09-03,10:49:13.000,246,10961829,-795,0,1756896552,11367.3684728,2234.667892559999,43692.12208128001 2025-09-03,10:49:14.000,246,10961497,-795,0,1756896553,11367.20006504999,2234.837071679998,43692.080158560006 2025-09-03,10:49:15.000,246,10961648,-795,0,1756896554,11367.04512992,2234.703138210003,43691.961377520005 2025-09-03,10:49:16.000,246,10961840,-795,0,1756896555,11367.00471206,2234.830022549999,43691.94740328 2025-09-03,10:49:17.000,246,10961283,-795,0,1756896556,11367.02492099,2234.8582190700035,43691.9194548 2025-09-03,10:49:18.000,246,10961901,-795,0,1756896557,11366.930612649994,2234.9498577600025,43691.88451920001 2025-09-03,10:49:19.000,246,10961698,-795,0,1756896558,11367.03839360999,2234.7806786400033,43691.96836464 2025-09-03,10:49:20.000,246,10961556,-795,0,1756896559,11366.809359069994,2234.830022549999,43691.88451920001 2025-09-03,10:49:21.000,246,10961793,-795,0,1756896560,11366.9642942,2234.963956020001,43691.83560936001 2025-09-03,10:49:22.000,246,10961812,-795,0,1756896561,11366.944085269999,2235.0203490600034,43691.891506320004 2025-09-03,10:49:23.000,246,10961462,-795,0,1756896562,11366.876722169989,2234.519860829998,43692.0941328 2025-09-03,10:49:24.000,246,10961731,-795,0,1756896563,11366.991239439994,2235.0978894900036,43692.059197200004 2025-09-03,10:49:25.000,246,10961592,-795,0,1756896564,11366.930612649994,2235.0978894900036,43692.06618432 2025-09-03,10:49:26.000,246,10961522,-795,0,1756896565,11367.05860253999,2235.013299930004,43692.04522296 2025-09-03,10:49:27.000,246,10961698,-795,0,1756896566,11366.991239439994,2235.2177247,43692.13605552 2025-09-03,10:49:28.000,246,10961732,-795,0,1756896567,11367.05860253999,2235.3375599100036,43692.191952479996 2025-09-03,10:49:29.000,246,10961468,-795,0,1756896568,11367.26069183999,2235.4644442499994,43692.024261599996 2025-09-03,10:49:30.000,246,10961696,-795,0,1756896569,11366.98450313,2235.7041146699994,43691.98233888001 2025-09-03,10:49:31.000,246,10961507,-795,0,1756896570,11367.072075159995,2235.4996899000034,43691.912467680006 2025-09-03,10:49:32.000,246,10961435,-795,0,1756896571,11366.99797574999,2235.7393603200035,43691.744776800006 2025-09-03,10:49:33.000,246,10961474,-795,0,1756896572,11366.97776681999,2235.7746059700003,43691.81464800001 2025-09-03,10:49:34.000,246,10961678,-795,0,1756896573,11366.863249549999,2236.0001781300016,43691.912467680006 2025-09-03,10:49:35.000,246,10961876,-795,0,1756896574,11366.768941209993,2236.1482098600027,43691.93342904001 2025-09-03,10:49:36.000,246,10961669,-795,0,1756896575,11366.789150139994,2235.845097270001,43691.793686640005 2025-09-03,10:49:37.000,246,10961428,-795,0,1756896576,11366.775677519989,2236.246897680001,43691.912467680006 2025-09-03,10:49:38.000,246,10961679,-795,0,1756896577,11366.667896559993,2236.4372241899982,43691.723815440004 2025-09-03,10:49:39.000,246,10961509,-795,0,1756896578,11366.741995969998,2236.5711576600006,43691.65394424 2025-09-03,10:49:40.000,246,10961924,-795,0,1756896579,11366.459070949997,2236.4160768,43691.7797124 2025-09-03,10:49:41.000,246,10961615,-795,0,1756896580,11366.331081060001,2236.5006663599997,43691.59804728001 2025-09-03,10:49:42.000,246,10961422,-795,0,1756896581,11366.620742389998,2236.451322450004,43691.65394424 2025-09-03,10:49:43.000,246,10961710,-795,0,1756896582,11366.479279879997,2236.7544350399985,43691.43035640001 2025-09-03,10:49:44.000,246,10961740,-795,0,1756896583,11366.445598329992,2236.9800072,43691.54913744001 2025-09-03,10:49:45.000,246,10961742,-795,0,1756896584,11366.479279879997,2237.1209898000016,43691.36747232 2025-09-03,10:49:46.000,246,10961615,-795,0,1756896585,11366.526434049993,2237.3395128300035,43691.465292 2025-09-03,10:49:47.000,246,10961518,-795,0,1756896586,11366.486016189992,2237.3395128300035,43691.47926624001 2025-09-03,10:49:48.000,246,10961653,-795,0,1756896587,11366.344553679992,2237.6003306400016,43691.465292 2025-09-03,10:49:49.000,246,10961646,-795,0,1756896588,11366.223300099991,2237.438200650002,43691.54215032 2025-09-03,10:49:50.000,246,10961772,-795,0,1756896589,11366.277190579996,2237.5016428200033,43691.49324048 2025-09-03,10:49:51.000,246,10961529,-795,0,1756896590,11366.324344749992,2237.558035859998,43691.50022760001 2025-09-03,10:49:52.000,246,10961865,-795,0,1756896591,11366.290663200001,2237.5791832500036,43691.409395040006 2025-09-03,10:49:53.000,246,10961796,-795,0,1756896592,11366.196354859996,2237.8400010600017,43691.42336928 2025-09-03,10:49:54.000,246,10961931,-795,0,1756896593,11366.16940962,2237.734264110004,43691.34651096 2025-09-03,10:49:55.000,246,10961693,-795,0,1756896594,11366.00773818,2237.868197579999,43691.388433680004 2025-09-03,10:49:56.000,246,10961655,-795,0,1756896595,11366.014474489995,2237.7624606300014,43691.44433064 2025-09-03,10:49:57.000,246,10961572,-795,0,1756896596,11366.00100186999,2237.917541490002,43691.3255496 2025-09-03,10:49:58.000,246,10961465,-795,0,1756896597,11366.054892349995,2237.9880327900028,43691.458304880005 2025-09-03,10:49:59.000,246,10961780,-795,0,1756896598,11366.10204651999,2237.882295839998,43691.31856248 2025-09-03,10:50:00.000,246,10961470,-795,0,1756896599,11365.994265559995,2237.9316397500006,43691.556124560004 2025-09-03,10:50:01.000,246,10961707,-795,0,1756896600,11366.02794711,2238.121966259998,43691.48625336 2025-09-03,10:50:02.000,246,10961741,-795,0,1756896601,11365.92016614999,2238.248850600001,43691.42336928 2025-09-03,10:50:03.000,246,10961670,-795,0,1756896602,11365.80564888,2238.0585240900036,43691.26266552001 2025-09-03,10:50:04.000,246,10961719,-795,0,1756896603,11365.691131609994,2237.973934530004,43691.26965264 2025-09-03,10:50:05.000,246,10961744,-795,0,1756896604,11365.69786791999,2237.973934530004,43691.22772992 2025-09-03,10:50:06.000,246,10961804,-795,0,1756896605,11365.650713749994,2237.9245906200013,43691.34651096 2025-09-03,10:50:07.000,246,10961894,-795,0,1756896606,11365.731549469994,2237.8540993200004,43691.409395040006 2025-09-03,10:50:08.000,246,10961688,-795,0,1756896607,11365.691131609994,2238.086720610001,43691.54215032 2025-09-03,10:50:09.000,246,10961609,-795,0,1756896608,11365.73828577999,2237.825902800003,43691.31856248 2025-09-03,10:50:10.000,246,10961831,-795,0,1756896609,11365.731549469994,2238.009180180001,43691.30458824 2025-09-03,10:50:11.000,246,10961777,-795,0,1756896610,11365.617032199989,2237.9527871399987,43691.22772992 2025-09-03,10:50:12.000,246,10961581,-795,0,1756896611,11365.509251239993,2237.8893449700045,43691.37445944 2025-09-03,10:50:13.000,246,10961570,-795,0,1756896612,11365.610295889994,2237.882295839998,43691.3255496 2025-09-03,10:50:14.000,246,10961482,-795,0,1756896613,11365.408206589993,2237.77655889,43691.10894888 2025-09-03,10:50:15.000,246,10961422,-795,0,1756896614,11365.374525040002,2237.8188536700036,43691.290614000005 2025-09-03,10:50:16.000,246,10961720,-795,0,1756896615,11365.468833379993,2237.6214780299997,43691.24869128 2025-09-03,10:50:17.000,246,10961722,-795,0,1756896616,11365.630504819994,2237.656723680004,43691.26266552001 2025-09-03,10:50:18.000,246,10961713,-795,0,1756896617,11365.549669099993,2237.7624606300014,43691.3255496 2025-09-03,10:50:19.000,246,10961772,-795,0,1756896618,11365.549669099993,2237.868197579999,43691.220742800004 2025-09-03,10:50:20.000,246,10961620,-795,0,1756896619,11365.596823269989,2237.734264110004,43691.06702616001 2025-09-03,10:50:21.000,246,10961603,-795,0,1756896620,11365.489042309993,2237.586232380003,43690.94824512001 2025-09-03,10:50:22.000,246,10961834,-795,0,1756896621,11365.435151830003,2237.7131167199987,43691.018116319996 2025-09-03,10:50:23.000,246,10961386,-795,0,1756896622,11365.603559579999,2237.480495429998,43691.053051920004 2025-09-03,10:50:24.000,246,10961638,-795,0,1756896623,11365.556405409989,2237.6355762899984,43691.0810004 2025-09-03,10:50:25.000,246,10961634,-795,0,1756896624,11365.549669099993,2237.868197579999,43690.99016784 2025-09-03,10:50:26.000,246,10961632,-795,0,1756896625,11365.664186369999,2237.6919693300006,43690.77356712 2025-09-03,10:50:27.000,246,10961470,-795,0,1756896626,11365.455360759988,2237.5791832500036,43690.78055424001 2025-09-03,10:50:28.000,246,10961706,-795,0,1756896627,11365.576614339989,2237.93868888,43690.885361040004 2025-09-03,10:50:29.000,246,10961686,-795,0,1756896628,11365.67765898999,2237.755411500002,43690.80850272001 2025-09-03,10:50:30.000,246,10961569,-795,0,1756896629,11365.812385189995,2237.77655889,43690.72465728 2025-09-03,10:50:31.000,246,10961562,-795,0,1756896630,11366.054892349995,2237.9809836600034,43690.92728376001 2025-09-03,10:50:32.000,246,10961656,-795,0,1756896631,11365.94037507999,2237.93868888,43690.857412560006 2025-09-03,10:50:33.000,246,10961656,-795,0,1756896632,11366.182882239991,2238.0585240900036,43691.0111292 2025-09-03,10:50:34.000,246,10961465,-795,0,1756896633,11366.243509029991,2238.0726223500023,43690.955232240005 2025-09-03,10:50:35.000,246,10961594,-795,0,1756896634,11366.08183758999,2238.0444258299976,43691.0111292 2025-09-03,10:50:36.000,246,10961473,-795,0,1756896635,11366.216563789996,2238.2418014700015,43691.10894888 2025-09-03,10:50:37.000,246,10961984,-795,0,1756896636,11366.263717959991,2238.2418014700015,43691.06702616001 2025-09-03,10:50:38.000,246,10961584,-795,0,1756896637,11366.256981649996,2238.41802972,43691.360485200006 2025-09-03,10:50:39.000,246,10961726,-795,0,1756896638,11366.243509029991,2238.636552750002,43691.22772992 2025-09-03,10:50:40.000,246,10961735,-795,0,1756896639,11366.331081060001,2238.6436018800014,43691.26965264 2025-09-03,10:50:41.000,246,10961800,-795,0,1756896640,11366.398444159997,2238.7704862200044,43691.053051920004 2025-09-03,10:50:42.000,246,10961641,-795,0,1756896641,11366.250245340001,2238.967861860001,43691.171832960004 2025-09-03,10:50:43.000,246,10961634,-795,0,1756896642,11366.290663200001,2238.989009249999,43691.06702616001 2025-09-03,10:50:44.000,246,10961689,-795,0,1756896643,11366.324344749992,2239.1934340200023,43690.93427088 2025-09-03,10:50:45.000,246,10961492,-795,0,1756896644,11366.398444159997,2239.1440901099995,43690.82247696 2025-09-03,10:50:46.000,246,10961745,-795,0,1756896645,11366.324344749992,2239.4331044400024,43690.96221936 2025-09-03,10:50:47.000,246,10961839,-795,0,1756896646,11366.256981649996,2239.53884139,43690.98318072 2025-09-03,10:50:48.000,246,10961583,-795,0,1756896647,11366.14920069,2239.6163818200002,43691.10196176 2025-09-03,10:50:49.000,246,10962009,-795,0,1756896648,11366.162673309991,2239.559988779998,43690.99715496001 2025-09-03,10:50:50.000,246,10961719,-795,0,1756896649,11366.176145929996,2239.7432661600033,43690.96221936 2025-09-03,10:50:51.000,246,10961700,-795,0,1756896650,11366.115519139996,2239.736217030004,43691.10894888 2025-09-03,10:50:52.000,246,10961480,-795,0,1756896651,11366.411916780002,2239.961789189998,43691.074013280006 2025-09-03,10:50:53.000,246,10961581,-795,0,1756896652,11366.14920069,2239.9899857100027,43691.192794320006 2025-09-03,10:50:54.000,246,10961482,-795,0,1756896653,11366.034683419995,2240.1873613499993,43691.06702616001 2025-09-03,10:50:55.000,246,10961831,-795,0,1756896654,11366.12899176,2240.307196560003,43691.06003904 2025-09-03,10:50:56.000,246,10961542,-795,0,1756896655,11366.06162865999,2240.5257195899976,43691.16484584001 2025-09-03,10:50:57.000,246,10961696,-795,0,1756896656,11366.0885739,2240.4693265500027,43691.30458824 2025-09-03,10:50:58.000,246,10961576,-795,0,1756896657,11365.933638769995,2240.6455548000013,43691.409395040006 2025-09-03,10:50:59.000,246,10961632,-795,0,1756896658,11365.913429839995,2240.6526039300006,43691.339523840004 2025-09-03,10:51:00.000,246,10962028,-795,0,1756896659,11365.90669353,2240.589161759999,43691.33253672001 2025-09-03,10:51:01.000,246,10961430,-795,0,1756896660,11365.8864846,2240.5398178500036,43691.19978144 2025-09-03,10:51:02.000,246,10961692,-795,0,1756896661,11365.83933042999,2240.5539161100023,43691.33253672001 2025-09-03,10:51:03.000,246,10961757,-795,0,1756896662,11365.771967329994,2240.6314565400025,43691.3954208 2025-09-03,10:51:04.000,246,10961746,-795,0,1756896663,11365.623768509999,2240.6455548000013,43691.2556784 2025-09-03,10:51:05.000,246,10961667,-795,0,1756896664,11365.630504819994,2240.6314565400025,43691.22772992 2025-09-03,10:51:06.000,246,10961472,-795,0,1756896665,11365.502514929998,2240.73719349,43691.24869128 2025-09-03,10:51:07.000,246,10961724,-795,0,1756896666,11365.583350649998,2240.7794882700036,43691.0810004 2025-09-03,10:51:08.000,246,10961708,-795,0,1756896667,11365.542932789998,2240.680800449998,43691.10894888 2025-09-03,10:51:09.000,246,10961899,-795,0,1756896668,11365.361052419998,2240.6455548000013,43691.074013280006 2025-09-03,10:51:10.000,246,10961417,-795,0,1756896669,11365.664186369999,2240.6667021899993,43691.09497464001 2025-09-03,10:51:11.000,246,10961569,-795,0,1756896670,11365.617032199989,2240.5821126299998,43690.92728376001 2025-09-03,10:51:12.000,246,10961837,-795,0,1756896671,11365.549669099993,2240.4834248100015,43690.89933528001 2025-09-03,10:51:13.000,246,10961686,-795,0,1756896672,11365.556405409989,2240.730144360001,43690.91330952 2025-09-03,10:51:14.000,246,10961650,-795,0,1756896673,11365.542932789998,2240.476375680002,43690.66177320001 2025-09-03,10:51:15.000,246,10961645,-795,0,1756896674,11365.381261349998,2240.5750635000004,43690.738631520006 2025-09-03,10:51:16.000,246,10961977,-795,0,1756896675,11365.387997659993,2240.4622774200034,43690.515043679996 2025-09-03,10:51:17.000,246,10961876,-795,0,1756896676,11365.293689320002,2240.1873613499993,43690.59190200001 2025-09-03,10:51:18.000,246,10961852,-795,0,1756896677,11365.603559579999,2240.441130029998,43690.59190200001 2025-09-03,10:51:19.000,246,10961723,-795,0,1756896678,11365.327370869993,2240.568014370001,43690.549979280004 2025-09-03,10:51:20.000,246,10961789,-795,0,1756896679,11365.515987549988,2240.41998264,43690.37530128001 2025-09-03,10:51:21.000,246,10961648,-795,0,1756896680,11365.691131609994,2240.4270317699993,43690.34036568 2025-09-03,10:51:22.000,246,10961748,-795,0,1756896681,11365.771967329994,2240.4129335100006,43690.403249760006 2025-09-03,10:51:23.000,246,10961503,-795,0,1756896682,11365.657450059989,2240.398835250002,43690.668760320004 2025-09-03,10:51:24.000,246,10961366,-795,0,1756896683,11365.92016614999,2240.4129335100006,43690.3124172 2025-09-03,10:51:25.000,246,10961726,-795,0,1756896684,11365.84606674,2240.511621329999,43690.61286336001 2025-09-03,10:51:26.000,246,10961844,-795,0,1756896685,11365.85953935999,2240.8358813099985,43690.56395352001 2025-09-03,10:51:27.000,246,10961726,-795,0,1756896686,11365.98079293999,2240.857028700004,43690.43818536 2025-09-03,10:51:28.000,246,10961507,-795,0,1756896687,11365.86627567,2240.694898710004,43690.66177320001 2025-09-03,10:51:29.000,246,10961766,-795,0,1756896688,11365.92016614999,2240.4693265500027,43690.45914672 2025-09-03,10:51:30.000,246,10961613,-795,0,1756896689,11365.812385189995,2240.6667021899993,43690.57792776 2025-09-03,10:51:31.000,246,10961523,-795,0,1756896690,11366.034683419995,2240.6314565400025,43690.61286336001 2025-09-03,10:51:32.000,246,10961850,-795,0,1756896691,11366.250245340001,2240.7442426199996,43690.49408232001 2025-09-03,10:51:33.000,246,10961642,-795,0,1756896692,11366.06162865999,2240.9768639100002,43690.619850480005 2025-09-03,10:51:34.000,246,10961439,-795,0,1756896693,11366.182882239991,2241.1248956400013,43690.6268376 2025-09-03,10:51:35.000,246,10961592,-795,0,1756896694,11366.203091169991,2241.3081730199992,43690.76658 2025-09-03,10:51:36.000,246,10961688,-795,0,1756896695,11366.16940962,2241.2235834599996,43690.60587624 2025-09-03,10:51:37.000,246,10961677,-795,0,1756896696,11366.122255449991,2241.399811709998,43690.79452848 2025-09-03,10:51:38.000,246,10961734,-795,0,1756896697,11366.04815604,2241.4914504000044,43690.549979280004 2025-09-03,10:51:39.000,246,10961791,-795,0,1756896698,11366.16940962,2241.5478434399993,43690.73164440001 2025-09-03,10:51:40.000,246,10961843,-795,0,1756896699,11366.196354859996,2241.7029242999997,43690.57792776 2025-09-03,10:51:41.000,246,10961518,-795,0,1756896700,11366.358026299997,2241.667678650003,43690.60587624 2025-09-03,10:51:42.000,246,10961793,-795,0,1756896701,11366.290663200001,2241.632432999999,43690.57792776 2025-09-03,10:51:43.000,246,10961730,-795,0,1756896702,11366.391707850002,2241.561941699998,43690.63382472 2025-09-03,10:51:44.000,246,10961708,-795,0,1756896703,11366.405180469992,2241.759317340002,43690.522030800006 2025-09-03,10:51:45.000,246,10961825,-795,0,1756896704,11366.566851909993,2242.090626450001,43690.53600504 2025-09-03,10:51:46.000,246,10962033,-795,0,1756896705,11366.600533459998,2242.111773839999,43690.689721680006 2025-09-03,10:51:47.000,246,10961724,-795,0,1756896706,11366.654423939988,2242.0271842799993,43690.63382472 2025-09-03,10:51:48.000,246,10961640,-795,0,1756896707,11366.506225119992,2242.2880020900047,43690.689721680006 2025-09-03,10:51:49.000,246,10961650,-795,0,1756896708,11366.688105489993,2242.2457073100013,43690.77356712 2025-09-03,10:51:50.000,246,10961578,-795,0,1756896709,11366.539906669997,2242.189314269999,43690.76658 2025-09-03,10:51:51.000,246,10961523,-795,0,1756896710,11366.688105489993,2242.1188229699983,43690.6268376 2025-09-03,10:51:52.000,246,10961812,-795,0,1756896711,11366.533170360002,2242.0271842799993,43690.836451200004 2025-09-03,10:51:53.000,246,10961714,-795,0,1756896712,11366.701578109998,2241.9707912400045,43690.77356712 2025-09-03,10:51:54.000,246,10961559,-795,0,1756896713,11366.681369179998,2242.090626450001,43690.682734559996 2025-09-03,10:51:55.000,246,10961801,-795,0,1756896714,11366.741995969998,2241.949643849999,43690.66177320001 2025-09-03,10:51:56.000,246,10961571,-795,0,1756896715,11366.721787039998,2241.984889500003,43690.72465728 2025-09-03,10:51:57.000,246,10961676,-795,0,1756896716,11366.876722169989,2241.977840370004,43690.77356712 2025-09-03,10:51:58.000,246,10961878,-795,0,1756896717,11366.701578109998,2241.850956030001,43690.82946408001 2025-09-03,10:51:59.000,246,10961638,-795,0,1756896718,11366.944085269999,2241.9919386300026,43690.67574744 2025-09-03,10:52:00.000,246,10961612,-795,0,1756896719,11366.910403719994,2242.18226514,43690.93427088 2025-09-03,10:52:01.000,246,10961695,-795,0,1756896720,11366.822831689999,2241.928496460001,43690.96920648 2025-09-03,10:52:02.000,246,10961913,-795,0,1756896721,11366.97776681999,2241.724071689998,43690.89234816 2025-09-03,10:52:03.000,246,10961524,-795,0,1756896722,11366.95755788999,2241.646531260005,43691.025103440006 2025-09-03,10:52:04.000,246,10961636,-795,0,1756896723,11367.17985611999,2241.6606295200036,43690.87837392001 2025-09-03,10:52:05.000,246,10961697,-795,0,1756896724,11367.173119809995,2241.639482129998,43690.96920648 2025-09-03,10:52:06.000,246,10961482,-795,0,1756896725,11367.24048290999,2241.470303009999,43690.80850272001 2025-09-03,10:52:07.000,246,10961742,-795,0,1756896726,11367.32805494,2241.4914504000044,43690.941258 2025-09-03,10:52:08.000,246,10961620,-795,0,1756896727,11367.253955529995,2241.505548660003,43690.93427088 2025-09-03,10:52:09.000,246,10961848,-795,0,1756896728,11367.34826387,2242.0342334099987,43690.857412560006 2025-09-03,10:52:10.000,246,10961774,-795,0,1756896729,11367.30784601,2241.815710380004,43690.82946408001 2025-09-03,10:52:11.000,246,10961614,-795,0,1756896730,11367.482990069992,2241.8227595100034,43691.053051920004 2025-09-03,10:52:12.000,246,10961858,-795,0,1756896731,11367.543616859992,2242.0060368900013,43691.0111292 2025-09-03,10:52:13.000,246,10961833,-795,0,1756896732,11367.671606750002,2242.02013515,43690.89234816 2025-09-03,10:52:14.000,246,10961739,-795,0,1756896733,11367.637925199997,2241.8298086400027,43690.78055424001 2025-09-03,10:52:15.000,246,10961690,-795,0,1756896734,11367.637925199997,2241.709973429999,43690.75260576 2025-09-03,10:52:16.000,246,10961846,-795,0,1756896735,11367.624452579992,2241.4844012699978,43690.787541360005 2025-09-03,10:52:17.000,246,10961861,-795,0,1756896736,11367.887168669993,2241.9002999400036,43690.97619360001 2025-09-03,10:52:18.000,246,10961588,-795,0,1756896737,11367.840014499998,2241.977840370004,43690.787541360005 2025-09-03,10:52:19.000,246,10961543,-795,0,1756896738,11367.920850219998,2241.963742109998,43690.738631520006 2025-09-03,10:52:20.000,246,10961403,-795,0,1756896739,11367.927586529993,2242.1399703600036,43690.906322400006 2025-09-03,10:52:21.000,246,10961959,-795,0,1756896740,11367.988213319994,2242.0835773200015,43691.03907768 2025-09-03,10:52:22.000,246,10962042,-795,0,1756896741,11367.947795459993,2241.850956030001,43690.857412560006 2025-09-03,10:52:23.000,246,10961587,-795,0,1756896742,11367.994949629989,2241.9425947199998,43690.59190200001 2025-09-03,10:52:24.000,246,10961809,-795,0,1756896743,11368.122939519999,2241.61833474,43690.58491488 2025-09-03,10:52:25.000,246,10961702,-795,0,1756896744,11368.291347269995,2242.1611177500017,43690.689721680006 2025-09-03,10:52:26.000,246,10961621,-795,0,1756896745,11368.163357379999,2241.8862016799976,43690.67574744 2025-09-03,10:52:27.000,246,10961873,-795,0,1756896746,11368.36544668,2241.8650542899995,43690.82247696 2025-09-03,10:52:28.000,246,10961866,-795,0,1756896747,11368.271138339995,2242.0483316700047,43690.6268376 2025-09-03,10:52:29.000,246,10961815,-795,0,1756896748,11368.351974059995,2242.111773839999,43690.64081184001 2025-09-03,10:52:30.000,246,10961622,-795,0,1756896749,11368.392391919995,2241.8791525499983,43690.89933528001 2025-09-03,10:52:31.000,246,10961691,-795,0,1756896750,11368.661844319991,2241.984889500003,43690.80850272001 2025-09-03,10:52:32.000,246,10961813,-795,0,1756896751,11368.756152659997,2242.041282539998,43690.57792776 2025-09-03,10:52:33.000,246,10961600,-795,0,1756896752,11368.702262179992,2242.09767558,43690.522030800006 2025-09-03,10:52:34.000,246,10961660,-795,0,1756896753,11368.911087790002,2242.0483316700047,43690.44517248001 2025-09-03,10:52:35.000,246,10961488,-795,0,1756896754,11369.200749119998,2242.316198610002,43690.32639144001 2025-09-03,10:52:36.000,246,10961867,-795,0,1756896755,11369.133386019988,2242.3021003500035,43690.382288400004 2025-09-03,10:52:37.000,246,10961650,-795,0,1756896756,11369.45672889999,2242.4007881700018,43690.57792776 2025-09-03,10:52:38.000,246,10961523,-795,0,1756896757,11369.530828309995,2242.2457073100013,43690.92029664 2025-09-03,10:52:39.000,246,10961981,-795,0,1756896758,11369.551037239995,2242.3443951299996,43691.053051920004 2025-09-03,10:52:40.000,246,10961853,-795,0,1756896759,11369.53756461999,2242.2316090500026,43690.97619360001 2025-09-03,10:52:41.000,246,10961355,-795,0,1756896760,11369.71944498999,2242.0130860200006,43691.17882008 2025-09-03,10:52:42.000,246,10961873,-795,0,1756896761,11369.833962259996,2241.977840370004,43691.20676856 2025-09-03,10:52:43.000,246,10961552,-795,0,1756896762,11369.847434880001,2242.0060368900013,43690.99016784 2025-09-03,10:52:44.000,246,10961424,-795,0,1756896763,11370.036051559997,2241.949643849999,43691.17882008 2025-09-03,10:52:45.000,246,10961667,-795,0,1756896764,11370.036051559997,2241.724071689998,43691.03907768 2025-09-03,10:52:46.000,246,10961715,-795,0,1756896765,11370.170777760002,2241.8932508100042,43691.13689736 2025-09-03,10:52:47.000,246,10961875,-795,0,1756896766,11370.110150970002,2241.78046473,43691.185807199996 2025-09-03,10:52:48.000,246,10961591,-795,0,1756896767,11370.224668239993,2241.8298086400027,43691.10196176 2025-09-03,10:52:49.000,246,10961417,-795,0,1756896768,11370.305503959993,2242.217510790004,43690.98318072 2025-09-03,10:52:50.000,246,10961745,-795,0,1756896769,11370.244877169993,2241.9566929799985,43691.19978144 2025-09-03,10:52:51.000,246,10961613,-795,0,1756896770,11370.318976579998,2242.069479060003,43691.40240792001 2025-09-03,10:52:52.000,246,10961747,-795,0,1756896771,11370.561483739999,2241.998987760002,43691.36747232 2025-09-03,10:52:53.000,246,10961365,-795,0,1756896772,11370.59516528999,2241.8650542899995,43691.33253672001 2025-09-03,10:52:54.000,246,10961360,-795,0,1756896773,11370.6019016,2241.8650542899995,43691.29760112 2025-09-03,10:52:55.000,246,10962026,-795,0,1756896774,11370.527802189994,2241.7875138599993,43691.29760112 2025-09-03,10:52:56.000,246,10961806,-795,0,1756896775,11370.790518279995,2241.5478434399993,43691.31856248 2025-09-03,10:52:57.000,246,10961541,-795,0,1756896776,11370.871353999995,2241.4773521399984,43691.19978144 2025-09-03,10:52:58.000,246,10961492,-795,0,1756896777,11370.750100419995,2241.265878240003,43691.241704160006 2025-09-03,10:52:59.000,246,10961519,-795,0,1756896778,11370.85788137999,2241.5125977900025,43691.26266552001 2025-09-03,10:53:00.000,246,10961306,-795,0,1756896779,11370.84440876,2241.3504678000027,43691.360485200006 2025-09-03,10:53:01.000,246,10962024,-795,0,1756896780,11371.181224259992,2241.428008230003,43691.24869128 2025-09-03,10:53:02.000,246,10961680,-795,0,1756896781,11370.59516528999,2241.4632538799997,43691.06003904 2025-09-03,10:53:03.000,246,10961528,-795,0,1756896782,11370.66252839,2241.6042364800014,43690.4870952 2025-09-03,10:53:04.000,246,10961432,-795,0,1756896783,11370.649055769994,2241.5689908300046,43690.66177320001 2025-09-03,10:53:05.000,246,10961917,-795,0,1756896784,11370.82419983,2241.54079431,43690.717670160004 2025-09-03,10:53:06.000,246,10961641,-795,0,1756896785,11370.84440876,2241.3857134499995,43690.668760320004 2025-09-03,10:53:07.000,246,10962000,-795,0,1756896786,11370.8039909,2241.2588291100037,43690.48010808 2025-09-03,10:53:08.000,246,10961691,-795,0,1756896787,11370.999343889991,2241.047355210001,43690.501069440004 2025-09-03,10:53:09.000,246,10961906,-795,0,1756896788,11371.120597469991,2241.2729273700024,43690.50805656 2025-09-03,10:53:10.000,246,10961406,-795,0,1756896789,11370.911771859995,2241.2447308499977,43690.619850480005 2025-09-03,10:53:11.000,246,10961710,-795,0,1756896790,11371.208169500002,2241.2024360700016,43690.42421112001 2025-09-03,10:53:12.000,246,10961570,-795,0,1756896791,11371.120597469991,2241.2376817199984,43690.30543008001 2025-09-03,10:53:13.000,246,10961747,-795,0,1756896792,11371.329423080002,2241.0896499900045,43690.452159600005 2025-09-03,10:53:14.000,246,10961462,-795,0,1756896793,11371.457412969998,2241.188337810003,43690.36132704 2025-09-03,10:53:15.000,246,10961835,-795,0,1756896794,11371.504567139993,2241.06145347,43690.13773920001 2025-09-03,10:53:16.000,246,10961622,-795,0,1756896795,11371.639293339998,2241.0755517299986,43690.52901792 2025-09-03,10:53:17.000,246,10961349,-795,0,1756896796,11371.625820719993,2240.9768639100002,43690.26350736 2025-09-03,10:53:18.000,246,10961441,-795,0,1756896797,11371.699920129999,2240.8852252200013,43690.165687680004 2025-09-03,10:53:19.000,246,10961539,-795,0,1756896798,11371.787492159994,2240.955716520002,43690.44517248001 2025-09-03,10:53:20.000,246,10961401,-795,0,1756896799,11371.96263622,2241.0403060800018,43690.4870952 2025-09-03,10:53:21.000,246,10961482,-795,0,1756896800,11371.90200943,2240.990962169999,43690.54299216001 2025-09-03,10:53:22.000,246,10961818,-795,0,1756896801,11371.93569097999,2241.0896499900045,43690.50805656 2025-09-03,10:53:23.000,246,10961392,-795,0,1756896802,11372.02326301,2240.8852252200013,43690.32639144001 2025-09-03,10:53:24.000,246,10961736,-795,0,1756896803,11372.00305408,2240.857028700004,43690.25652024001 2025-09-03,10:53:25.000,246,10961529,-795,0,1756896804,11372.299451719991,2240.5962108899985,43690.515043679996 2025-09-03,10:53:26.000,246,10961939,-795,0,1756896805,11372.515013639997,2240.7089969700028,43690.382288400004 2025-09-03,10:53:27.000,246,10962027,-795,0,1756896806,11372.488068400002,2240.9063726099994,43690.570940640006 2025-09-03,10:53:28.000,246,10961664,-795,0,1756896807,11372.609321980002,2240.638505670002,43690.43818536 2025-09-03,10:53:29.000,246,10961342,-795,0,1756896808,11372.683421389993,2240.6878495800047,43690.47312096001 2025-09-03,10:53:30.000,246,10961759,-795,0,1756896809,11372.744048179993,2240.9134217399987,43690.6967088 2025-09-03,10:53:31.000,246,10961767,-795,0,1756896810,11372.656476149998,2240.9839130399996,43690.59190200001 2025-09-03,10:53:32.000,246,10961524,-795,0,1756896811,11372.878774379999,2240.7583408799983,43690.717670160004 2025-09-03,10:53:33.000,246,10961857,-795,0,1756896812,11372.95287378999,2240.786537400003,43690.857412560006 2025-09-03,10:53:34.000,246,10961643,-795,0,1756896813,11373.067391059994,2240.878176090002,43690.78055424001 2025-09-03,10:53:35.000,246,10961570,-795,0,1756896814,11373.047182129994,2240.8147339200004,43690.60587624 2025-09-03,10:53:36.000,246,10961678,-795,0,1756896815,11373.006764269994,2240.82178305,43690.4870952 2025-09-03,10:53:37.000,246,10961655,-795,0,1756896816,11373.13475415999,2240.7935865300024,43690.354339920006 2025-09-03,10:53:38.000,246,10961452,-795,0,1756896817,11373.208853569995,2240.878176090002,43690.49408232001 2025-09-03,10:53:39.000,246,10961658,-795,0,1756896818,11373.309898219995,2240.7230952300015,43690.57792776 2025-09-03,10:53:40.000,246,10961644,-795,0,1756896819,11373.34357977,2240.7935865300024,43690.64779896 2025-09-03,10:53:41.000,246,10961855,-795,0,1756896820,11373.19538094999,2240.7653900099976,43690.75959288001 2025-09-03,10:53:42.000,246,10961495,-795,0,1756896821,11373.309898219995,2240.73719349,43690.67574744 2025-09-03,10:53:43.000,246,10961898,-795,0,1756896822,11373.417679179991,2240.8006356600017,43690.76658 2025-09-03,10:53:44.000,246,10961759,-795,0,1756896823,11373.485042280001,2240.7442426199996,43690.65478608 2025-09-03,10:53:45.000,246,10961545,-795,0,1756896824,11373.518723829991,2240.5539161100023,43690.59888912 2025-09-03,10:53:46.000,246,10961468,-795,0,1756896825,11373.666922650002,2240.6737513199987,43690.50805656 2025-09-03,10:53:47.000,246,10961663,-795,0,1756896826,11373.821857779993,2240.65965306,43690.48010808 2025-09-03,10:53:48.000,246,10961535,-795,0,1756896827,11373.720813129992,2240.65965306,43690.6967088 2025-09-03,10:53:49.000,246,10961771,-795,0,1756896828,11373.835330399997,2240.4270317699993,43690.501069440004 2025-09-03,10:53:50.000,246,10961930,-795,0,1756896829,11373.754494679997,2240.307196560003,43690.39626264001 2025-09-03,10:53:51.000,246,10961664,-795,0,1756896830,11373.842066709993,2240.3142456900023,43690.64081184001 2025-09-03,10:53:52.000,246,10961851,-795,0,1756896831,11373.835330399997,2240.279000039998,43690.59888912 2025-09-03,10:53:53.000,246,10961475,-795,0,1756896832,11373.983529219993,2240.3706387300044,43690.45914672 2025-09-03,10:53:54.000,246,10961791,-795,0,1756896833,11373.943111359993,2240.2508035200008,43690.60587624 2025-09-03,10:53:55.000,246,10961488,-795,0,1756896834,11374.084573869994,2240.2649017799995,43690.73164440001 2025-09-03,10:53:56.000,246,10961877,-795,0,1756896835,11374.199091139999,2240.046378750005,43690.6268376 2025-09-03,10:53:57.000,246,10961793,-795,0,1756896836,11374.23277268999,2240.0111331000007,43690.63382472 2025-09-03,10:53:58.000,246,10962030,-795,0,1756896837,11374.43486198999,2240.1027717899997,43690.89933528001 2025-09-03,10:53:59.000,246,10961810,-795,0,1756896838,11374.51569770999,2239.8771996299984,43690.91330952 2025-09-03,10:54:00.000,246,10961810,-795,0,1756896839,11374.51569770999,2239.8560522400003,43691.053051920004 2025-09-03,10:54:01.000,246,10961451,-795,0,1756896840,11374.62347867,2240.053427880004,43691.03209056 2025-09-03,10:54:02.000,246,10961747,-795,0,1756896841,11374.636951289991,2239.8983470200037,43691.0810004 2025-09-03,10:54:03.000,246,10961473,-795,0,1756896842,11374.724523320001,2239.961789189998,43691.09497464001 2025-09-03,10:54:04.000,246,10961807,-795,0,1756896843,11374.859249519992,2239.8208065900035,43691.192794320006 2025-09-03,10:54:05.000,246,10961509,-795,0,1756896844,11375.014184649997,2239.6022835600015,43691.11593600001 2025-09-03,10:54:06.000,246,10961576,-795,0,1756896845,11375.047866200002,2239.8208065900035,43691.06702616001 2025-09-03,10:54:07.000,246,10961459,-795,0,1756896846,11374.993975719997,2239.9124452800024,43691.0111292 2025-09-03,10:54:08.000,246,10961688,-795,0,1756896847,11375.007448340002,2239.919494410002,43691.03907768 2025-09-03,10:54:09.000,246,10961637,-795,0,1756896848,11375.088284060002,2239.9124452800024,43690.906322400006 2025-09-03,10:54:10.000,246,10961871,-795,0,1756896849,11375.357736459999,2239.8631013699996,43690.8015156 2025-09-03,10:54:11.000,246,10961631,-795,0,1756896850,11375.337527529999,2239.9335926700005,43691.12991024 2025-09-03,10:54:12.000,246,10961643,-795,0,1756896851,11375.398154319999,2240.046378750005,43691.04606480001 2025-09-03,10:54:13.000,246,10961991,-795,0,1756896852,11375.357736459999,2239.8912978900044,43690.86439968 2025-09-03,10:54:14.000,246,10961932,-795,0,1756896853,11375.310582289989,2240.046378750005,43691.018116319996 2025-09-03,10:54:15.000,246,10961729,-795,0,1756896854,11375.62045255,2239.9335926700005,43690.885361040004 2025-09-03,10:54:16.000,246,10961583,-795,0,1756896855,11375.41162693999,2239.799659199998,43690.80850272001 2025-09-03,10:54:17.000,246,10961681,-795,0,1756896856,11375.55982576,2239.905396150003,43690.836451200004 2025-09-03,10:54:18.000,246,10961537,-795,0,1756896857,11375.438572179999,2240.01818223,43690.955232240005 2025-09-03,10:54:19.000,246,10961523,-795,0,1756896858,11375.67434302999,2240.0816244000016,43690.885361040004 2025-09-03,10:54:20.000,246,10962055,-795,0,1756896859,11375.647397789995,2239.975887450004,43690.75959288001 2025-09-03,10:54:21.000,246,10961915,-795,0,1756896860,11375.58003469,2240.067526140003,43690.96221936 2025-09-03,10:54:22.000,246,10961730,-795,0,1756896861,11375.53961683,2239.7714626800007,43691.06003904 2025-09-03,10:54:23.000,246,10961604,-795,0,1756896862,11375.65413409999,2239.8983470200037,43691.15785872 2025-09-03,10:54:24.000,246,10961933,-795,0,1756896863,11375.63392516999,2239.757364420002,43691.388433680004 2025-09-03,10:54:25.000,246,10961716,-795,0,1756896864,11375.788860299996,2239.6939222500005,43691.185807199996 2025-09-03,10:54:26.000,246,10961394,-795,0,1756896865,11375.977476979991,2239.6939222500005,43691.122923120005 2025-09-03,10:54:27.000,246,10961830,-795,0,1756896866,11376.004422220001,2239.6727748600024,43690.941258 2025-09-03,10:54:28.000,246,10961316,-795,0,1756896867,11375.849487089996,2240.039329619998,43691.04606480001 2025-09-03,10:54:29.000,246,10961641,-795,0,1756896868,11376.118939489992,2239.792610069999,43690.81548984 2025-09-03,10:54:30.000,246,10961726,-795,0,1756896869,11376.213247829997,2239.5670379100047,43690.885361040004 2025-09-03,10:54:31.000,246,10961448,-795,0,1756896870,11376.294083549998,2239.6445783399977,43691.06702616001 2025-09-03,10:54:32.000,246,10961435,-795,0,1756896871,11376.206511520002,2239.320318359998,43690.97619360001 2025-09-03,10:54:33.000,246,10961675,-795,0,1756896872,11376.145884730002,2239.426055310003,43691.192794320006 2025-09-03,10:54:34.000,246,10961543,-795,0,1756896873,11376.233456759997,2239.426055310003,43691.0810004 2025-09-03,10:54:35.000,246,10961643,-795,0,1756896874,11375.916850189991,2239.4401535700017,43690.64779896 2025-09-03,10:54:36.000,246,10961784,-795,0,1756896875,11375.889904949996,2239.5317922600007,43690.48010808 2025-09-03,10:54:37.000,246,10961845,-795,0,1756896876,11375.997685909992,2239.228679669999,43690.3124172 2025-09-03,10:54:38.000,246,10961890,-795,0,1756896877,11376.354710339998,2239.0313040300025,43690.49408232001 2025-09-03,10:54:39.000,246,10961462,-795,0,1756896878,11376.334501409998,2238.7634370899978,43690.70369592 2025-09-03,10:54:40.000,246,10961853,-795,0,1756896879,11376.327765100003,2238.749338829999,43690.689721680006 2025-09-03,10:54:41.000,246,10961511,-795,0,1756896880,11376.556799639999,2238.6506510100007,43690.77356712 2025-09-03,10:54:42.000,246,10961625,-795,0,1756896881,11376.502909159994,2238.784584480003,43690.94824512001 2025-09-03,10:54:43.000,246,10962097,-795,0,1756896882,11376.570272259989,2238.5731105800005,43690.96221936 2025-09-03,10:54:44.000,246,10961580,-795,0,1756896883,11376.617426429999,2238.5378649300037,43690.738631520006 2025-09-03,10:54:45.000,246,10961446,-795,0,1756896884,11376.482700229993,2238.326391030001,43690.857412560006 2025-09-03,10:54:46.000,246,10961894,-795,0,1756896885,11376.603953809994,2238.2981945100037,43690.84343832 2025-09-03,10:54:47.000,246,10961599,-795,0,1756896886,11376.73868001,2237.9527871399987,43690.78055424001 2025-09-03,10:54:48.000,246,10961649,-795,0,1756896887,11376.745416319995,2237.8329519300023,43690.80850272001 2025-09-03,10:54:49.000,246,10961626,-795,0,1756896888,11376.69826215,2237.6919693300006,43690.67574744 2025-09-03,10:54:50.000,246,10961842,-795,0,1756896889,11376.947505619995,2237.720165849998,43690.84343832 2025-09-03,10:54:51.000,246,10961651,-795,0,1756896890,11376.98118717,2237.7483623700027,43690.97619360001 2025-09-03,10:54:52.000,246,10961915,-795,0,1756896891,11377.156331229991,2237.6708219400025,43691.074013280006 2025-09-03,10:54:53.000,246,10961962,-795,0,1756896892,11377.223694330001,2237.663772810003,43690.75959288001 2025-09-03,10:54:54.000,246,10961688,-795,0,1756896893,11377.371893149997,2237.318365439998,43690.79452848 2025-09-03,10:54:55.000,246,10961751,-795,0,1756896894,11377.331475289997,2237.3395128300035,43690.72465728 2025-09-03,10:54:56.000,246,10961729,-795,0,1756896895,11377.459465179993,2237.4522989100005,43690.668760320004 2025-09-03,10:54:57.000,246,10961807,-795,0,1756896896,11377.324738980002,2237.4311515200025,43690.57792776 2025-09-03,10:54:58.000,246,10961779,-795,0,1756896897,11377.533564589998,2237.1632845799977,43690.72465728 2025-09-03,10:54:59.000,246,10961568,-795,0,1756896898,11377.432519939997,2237.388856739999,43690.89234816 2025-09-03,10:55:00.000,246,10961754,-795,0,1756896899,11377.573982449998,2237.45934804,43690.836451200004 2025-09-03,10:55:01.000,246,10961701,-795,0,1756896900,11377.472937799997,2237.424102390003,43690.77356712 2025-09-03,10:55:02.000,246,10961413,-795,0,1756896901,11377.445992560002,2237.515741080002,43690.59190200001 2025-09-03,10:55:03.000,246,10961349,-795,0,1756896902,11377.264112190001,2237.4311515200025,43690.58491488 2025-09-03,10:55:04.000,246,10961812,-795,0,1756896903,11377.163067540001,2237.29721805,43690.59190200001 2025-09-03,10:55:05.000,246,10961951,-795,0,1756896904,11377.439256249992,2237.1562354499983,43690.6268376 2025-09-03,10:55:06.000,246,10961604,-795,0,1756896905,11377.499883039993,2237.3042671799994,43690.72465728 2025-09-03,10:55:07.000,246,10961565,-795,0,1756896906,11377.708708649989,2237.2831197900014,43690.46613384 2025-09-03,10:55:08.000,246,10961394,-795,0,1756896907,11377.836698539999,2237.4311515200025,43690.67574744 2025-09-03,10:55:09.000,246,10961683,-795,0,1756896908,11377.883852709994,2237.1421371899996,43690.91330952 2025-09-03,10:55:10.000,246,10961628,-795,0,1756896909,11377.776071749999,2237.2690215300026,43690.81548984 2025-09-03,10:55:11.000,246,10961494,-795,0,1756896910,11377.984897359995,2236.853122860004,43690.92728376001 2025-09-03,10:55:12.000,246,10962003,-795,0,1756896911,11377.91753426,2237.015252850004,43691.09497464001 2025-09-03,10:55:13.000,246,10961678,-795,0,1756896912,11378.01184259999,2236.9800072,43691.1508716 2025-09-03,10:55:14.000,246,10961930,-795,0,1756896913,11378.065733079995,2236.782631560003,43691.16484584001 2025-09-03,10:55:15.000,246,10961501,-795,0,1756896914,11378.166777729995,2236.7121402600023,43691.10894888 2025-09-03,10:55:16.000,246,10961516,-795,0,1756896915,11378.025315219995,2236.5288628800045,43691.192794320006 2025-09-03,10:55:17.000,246,10962060,-795,0,1756896916,11378.05899677,2236.5711576600006,43691.14388448001 2025-09-03,10:55:18.000,246,10961541,-795,0,1756896917,11378.045524149995,2236.3526346299986,43691.15785872 2025-09-03,10:55:19.000,246,10961622,-795,0,1756896918,11377.91079794999,2236.2187011600035,43691.19978144 2025-09-03,10:55:20.000,246,10961510,-795,0,1756896919,11378.03878784,2236.3878802800027,43691.31157536001 2025-09-03,10:55:21.000,246,10961923,-795,0,1756896920,11378.025315219995,2236.3103398500025,43691.12991024 2025-09-03,10:55:22.000,246,10961699,-795,0,1756896921,11378.065733079995,2236.3314872400006,43691.14388448001 2025-09-03,10:55:23.000,246,10961699,-795,0,1756896922,11377.95795212,2236.0706694300025,43691.34651096 2025-09-03,10:55:24.000,246,10962095,-795,0,1756896923,11377.769335439989,2236.0424729099977,43691.24869128 2025-09-03,10:55:25.000,246,10961754,-795,0,1756896924,11377.93774319,2236.1129642099986,43691.10894888 2025-09-03,10:55:26.000,246,10961493,-795,0,1756896925,11377.944479499994,2235.9296868300007,43691.556124560004 2025-09-03,10:55:27.000,246,10961762,-795,0,1756896926,11378.05226045999,2235.9085394400026,43691.26266552001 2025-09-03,10:55:28.000,246,10961675,-795,0,1756896927,11378.025315219995,2235.6829672800013,43691.3954208 2025-09-03,10:55:29.000,246,10961534,-795,0,1756896928,11378.146568799995,2235.6829672800013,43691.59106016 2025-09-03,10:55:30.000,246,10961866,-795,0,1756896929,11378.22066821,2235.675918150002,43691.507214720004 2025-09-03,10:55:31.000,246,10961791,-795,0,1756896930,11378.247613449996,2235.8309990100024,43691.66093136 2025-09-03,10:55:32.000,246,10961709,-795,0,1756896931,11378.314976549991,2235.5349355500002,43691.50022760001 2025-09-03,10:55:33.000,246,10961913,-795,0,1756896932,11378.362130720001,2235.3023142599995,43691.56311168 2025-09-03,10:55:34.000,246,10961692,-795,0,1756896933,11378.274558689991,2235.3164125199983,43691.38144656001 2025-09-03,10:55:35.000,246,10961528,-795,0,1756896934,11378.368867029996,2235.3375599100036,43691.56311168 2025-09-03,10:55:36.000,246,10961536,-795,0,1756896935,11378.503593230002,2235.161331659998,43691.83560936001 2025-09-03,10:55:37.000,246,10961691,-795,0,1756896936,11378.739364079993,2235.048545580001,43691.674905600004 2025-09-03,10:55:38.000,246,10961725,-795,0,1756896937,11378.584428950002,2234.81592429,43691.8495836 2025-09-03,10:55:39.000,246,10961753,-795,0,1756896938,11378.678737289993,2234.6819908199977,43691.68189272 2025-09-03,10:55:40.000,246,10961773,-795,0,1756896939,11378.732627769998,2234.505762569999,43691.54215032 2025-09-03,10:55:41.000,246,10961768,-795,0,1756896940,11378.665264670002,2234.6185486500035,43691.54215032 2025-09-03,10:55:42.000,246,10961700,-795,0,1756896941,11378.638319429992,2234.646745170001,43691.49324048 2025-09-03,10:55:43.000,246,10961496,-795,0,1756896942,11378.631583119997,2234.6537943000003,43691.61202152 2025-09-03,10:55:44.000,246,10961623,-795,0,1756896943,11378.496856919992,2234.5692047400007,43691.37445944 2025-09-03,10:55:45.000,246,10961698,-795,0,1756896944,11378.503593230002,2234.5410082200033,43691.57009880001 2025-09-03,10:55:46.000,246,10961799,-795,0,1756896945,11378.692209909997,2234.315436060002,43691.21375568001 2025-09-03,10:55:47.000,246,10961911,-795,0,1756896946,11378.577692639992,2234.4000256200015,43691.220742800004 2025-09-03,10:55:48.000,246,10961911,-795,0,1756896947,11378.638319429992,2234.2308465000024,43691.34651096 2025-09-03,10:55:49.000,246,10961893,-795,0,1756896948,11378.591165259997,2234.2026499799977,43691.360485200006 2025-09-03,10:55:50.000,246,10961856,-795,0,1756896949,11378.631583119997,2234.0828147700013,43691.54215032 2025-09-03,10:55:51.000,246,10961665,-795,0,1756896950,11378.456439059992,2233.93478304,43691.36747232 2025-09-03,10:55:52.000,246,10962052,-795,0,1756896951,11378.490120609997,2233.927733910001,43691.43734352 2025-09-03,10:55:53.000,246,10961901,-795,0,1756896952,11378.665264670002,2234.266092149999,43691.625995760005 2025-09-03,10:55:54.000,246,10961652,-795,0,1756896953,11378.564220020002,2234.153306070002,43691.6050344 2025-09-03,10:55:55.000,246,10961711,-795,0,1756896954,11378.752836699998,2234.371829100004,43691.77272528 2025-09-03,10:55:56.000,246,10961748,-795,0,1756896955,11378.672000979997,2234.3436325799994,43691.891506320004 2025-09-03,10:55:57.000,246,10961755,-795,0,1756896956,11378.631583119997,2234.280190409998,43691.80766088 2025-09-03,10:55:58.000,246,10961387,-795,0,1756896957,11378.651792049997,2233.8431443500012,43691.793686640005 2025-09-03,10:55:59.000,246,10961685,-795,0,1756896958,11378.826936109988,2233.9065865200027,43691.73080256 2025-09-03,10:56:00.000,246,10961897,-795,0,1756896959,11378.847145039988,2233.652817840004,43691.75176392 2025-09-03,10:56:01.000,246,10961674,-795,0,1756896960,11378.934717069998,2234.0898639000006,43691.63997 2025-09-03,10:56:02.000,246,10961684,-795,0,1756896961,11378.901035519993,2233.9911760800023,43691.64695712001 2025-09-03,10:56:03.000,246,10961435,-795,0,1756896962,11378.853881349998,2233.8995373900034,43691.688879839996 2025-09-03,10:56:04.000,246,10961966,-795,0,1756896963,11378.961662309994,2233.948881299999,43692.07317144001 2025-09-03,10:56:05.000,246,10961554,-795,0,1756896964,11378.921244449994,2233.9911760800023,43691.83560936001 2025-09-03,10:56:06.000,246,10961903,-795,0,1756896965,11378.927980759989,2233.652817840004,43691.83560936001 2025-09-03,10:56:07.000,246,10961516,-795,0,1756896966,11379.076179579999,2233.7938004399984,43691.78669952001 2025-09-03,10:56:08.000,246,10961412,-795,0,1756896967,11379.183960539995,2233.9065865200027,43691.842596480004 2025-09-03,10:56:09.000,246,10961750,-795,0,1756896968,11379.13680637,2233.878389999998,43691.674905600004 2025-09-03,10:56:10.000,246,10961491,-795,0,1756896969,11379.035761719999,2233.5118352400023,43691.6050344 2025-09-03,10:56:11.000,246,10961769,-795,0,1756896970,11379.17048791999,2233.948881299999,43691.43035640001 2025-09-03,10:56:12.000,246,10961580,-795,0,1756896971,11379.13007005999,2233.7515056600023,43691.3255496 2025-09-03,10:56:13.000,246,10961420,-795,0,1756896972,11379.386049839995,2233.6105230600006,43691.5351632 2025-09-03,10:56:14.000,246,10961914,-795,0,1756896973,11379.406258769995,2233.5329826300003,43691.37445944 2025-09-03,10:56:15.000,246,10961720,-795,0,1756896974,11379.1570153,2233.1170839600018,43691.43734352 2025-09-03,10:56:16.000,246,10961859,-795,0,1756896975,11379.04923433999,2232.919708319998,43691.40240792001 2025-09-03,10:56:17.000,246,10961373,-795,0,1756896976,11378.921244449994,2233.0395435300015,43691.63298288 2025-09-03,10:56:18.000,246,10961736,-795,0,1756896977,11378.840408729993,2232.9267574500045,43691.6050344 2025-09-03,10:56:19.000,246,10961854,-795,0,1756896978,11378.813463489998,2232.954953970002,43691.59106016 2025-09-03,10:56:20.000,246,10961721,-795,0,1756896979,11378.584428950002,2232.8703644100024,43691.41638216 2025-09-03,10:56:21.000,246,10961811,-795,0,1756896980,11378.456439059992,2233.0888874400043,43691.409395040006 2025-09-03,10:56:22.000,246,10961839,-795,0,1756896981,11378.442966440001,2232.9126591899985,43691.20676856 2025-09-03,10:56:23.000,246,10961945,-795,0,1756896982,11378.402548580001,2232.6377431200017,43691.507214720004 2025-09-03,10:56:24.000,246,10962040,-795,0,1756896983,11378.341921790001,2232.828069629999,43691.26266552001 2025-09-03,10:56:25.000,246,10961436,-795,0,1756896984,11378.409284889996,2232.863315280003,43691.353498079996 2025-09-03,10:56:26.000,246,10961383,-795,0,1756896985,11378.25434975999,2232.6518413800004,43691.26965264 2025-09-03,10:56:27.000,246,10961519,-795,0,1756896986,11378.389075959996,2232.8774135400017,43691.353498079996 2025-09-03,10:56:28.000,246,10961650,-795,0,1756896987,11378.382339650001,2232.5249570400047,43691.10196176 2025-09-03,10:56:29.000,246,10961384,-795,0,1756896988,11378.463175370001,2232.5602026900015,43691.185807199996 2025-09-03,10:56:30.000,246,10961491,-795,0,1756896989,11378.422757510001,2232.362827050005,43691.409395040006 2025-09-03,10:56:31.000,246,10961899,-795,0,1756896990,11378.550747399997,2232.5461044300027,43691.36747232 2025-09-03,10:56:32.000,246,10961509,-795,0,1756896991,11378.557483709992,2232.3205322700014,43691.353498079996 2025-09-03,10:56:33.000,246,10961626,-795,0,1756896992,11378.476647989992,2232.3769253100036,43691.5351632 2025-09-03,10:56:34.000,246,10961369,-795,0,1756896993,11378.530538469997,2232.348728789999,43691.71682832001 2025-09-03,10:56:35.000,246,10961780,-795,0,1756896994,11378.476647989992,2232.383974440003,43691.528176080006 2025-09-03,10:56:36.000,246,10961527,-795,0,1756896995,11378.368867029996,2232.278237489998,43691.47227912 2025-09-03,10:56:37.000,246,10962003,-795,0,1756896996,11378.375603339991,2231.8975844700035,43691.43035640001 2025-09-03,10:56:38.000,246,10961654,-795,0,1756896997,11378.530538469997,2232.1725005400003,43691.51420184 2025-09-03,10:56:39.000,246,10961381,-795,0,1756896998,11378.496856919992,2231.9610266399977,43691.48625336 2025-09-03,10:56:40.000,246,10961755,-795,0,1756896999,11378.402548580001,2232.0667635900027,43691.21375568001 2025-09-03,10:56:41.000,246,10961583,-795,0,1756897000,11378.395812269991,2232.003321420001,43691.28362688001 2025-09-03,10:56:42.000,246,10961786,-795,0,1756897001,11378.348658099996,2231.911682730002,43691.23471704001 2025-09-03,10:56:43.000,246,10961521,-795,0,1756897002,11378.26108607,2231.876437079998,43691.192794320006 2025-09-03,10:56:44.000,246,10961742,-795,0,1756897003,11378.15330510999,2231.8411914300013,43691.08798752 2025-09-03,10:56:45.000,246,10961884,-795,0,1756897004,11378.13983249,2231.8059457800045,43691.185807199996 2025-09-03,10:56:46.000,246,10961921,-795,0,1756897005,11378.03205152999,2231.5521770999985,43691.28362688001 2025-09-03,10:56:47.000,246,10961907,-795,0,1756897006,11378.05226045999,2231.61561927,43691.22772992 2025-09-03,10:56:48.000,246,10961716,-795,0,1756897007,11377.91079794999,2231.3477523300025,43691.38144656001 2025-09-03,10:56:49.000,246,10962011,-795,0,1756897008,11377.89058901999,2231.4605384099996,43691.0810004 2025-09-03,10:56:50.000,246,10961948,-795,0,1756897009,11377.863643779994,2231.6085701400007,43691.34651096 2025-09-03,10:56:51.000,246,10961825,-795,0,1756897010,11377.85017115999,2231.467587539999,43691.19978144 2025-09-03,10:56:52.000,246,10961515,-795,0,1756897011,11377.89732533,2231.4746366699983,43691.23471704001 2025-09-03,10:56:53.000,246,10961924,-795,0,1756897012,11377.816489609999,2231.467587539999,43691.24869128 2025-09-03,10:56:54.000,246,10961690,-795,0,1756897013,11377.749126509989,2231.432341890002,43691.36747232 2025-09-03,10:56:55.000,246,10961603,-795,0,1756897014,11377.762599129994,2231.650864920004,43691.339523840004 2025-09-03,10:56:56.000,246,10961636,-795,0,1756897015,11377.863643779994,2231.5803736200032,43691.40240792001 2025-09-03,10:56:57.000,246,10961707,-795,0,1756897016,11377.715444959998,2231.5098823200024,43691.36747232 2025-09-03,10:56:58.000,246,10961541,-795,0,1756897017,11377.789544369989,2231.5169314500017,43691.43734352 2025-09-03,10:56:59.000,246,10961715,-795,0,1756897018,11378.025315219995,2231.672012310002,43691.360485200006 2025-09-03,10:57:00.000,246,10961574,-795,0,1756897019,11377.97142473999,2231.5803736200032,43691.57009880001 2025-09-03,10:57:01.000,246,10961913,-795,0,1756897020,11377.749126509989,2231.7354544800037,43691.51420184 2025-09-03,10:57:02.000,246,10961613,-795,0,1756897021,11377.715444959998,2231.545127969999,43691.66093136 2025-09-03,10:57:03.000,246,10961765,-795,0,1756897022,11377.661554479993,2231.45348928,43691.54913744001 2025-09-03,10:57:04.000,246,10961483,-795,0,1756897023,11377.331475289997,2231.446440150001,43691.65394424 2025-09-03,10:57:05.000,246,10961706,-795,0,1756897024,11377.297793739992,2231.6297175299987,43691.625995760005 2025-09-03,10:57:06.000,246,10961435,-795,0,1756897025,11377.257375879992,2231.4605384099996,43691.73778968001 2025-09-03,10:57:07.000,246,10961900,-795,0,1756897026,11377.264112190001,2231.4393910200015,43691.63997 2025-09-03,10:57:08.000,246,10962043,-795,0,1756897027,11377.398838389992,2231.4887349300043,43691.59106016 2025-09-03,10:57:09.000,246,10961652,-795,0,1756897028,11377.338211599992,2231.37594885,43691.5351632 2025-09-03,10:57:10.000,246,10962005,-795,0,1756897029,11377.257375879992,2231.4957840600036,43691.87753208 2025-09-03,10:57:11.000,246,10961765,-795,0,1756897030,11377.196749089991,2231.45348928,43691.63997 2025-09-03,10:57:12.000,246,10961999,-795,0,1756897031,11377.142858610001,2231.37594885,43691.73778968001 2025-09-03,10:57:13.000,246,10961568,-795,0,1756897032,11377.196749089991,2231.115131040002,43691.59106016 2025-09-03,10:57:14.000,246,10961747,-795,0,1756897033,11377.02160503,2231.1503766899987,43691.92644192 2025-09-03,10:57:15.000,246,10961571,-795,0,1756897034,11377.055286579991,2231.3900471099987,43691.793686640005 2025-09-03,10:57:16.000,246,10961563,-795,0,1756897035,11376.89361513999,2231.0869345200044,43691.76573816001 2025-09-03,10:57:17.000,246,10961578,-795,0,1756897036,11376.88014252,2231.192671470002,43692.01727448 2025-09-03,10:57:18.000,246,10961975,-795,0,1756897037,11376.98118717,2231.023492350003,43692.129068400005 2025-09-03,10:57:19.000,246,10961869,-795,0,1756897038,11376.83298834999,2230.97414844,43691.87054496 2025-09-03,10:57:20.000,246,10961770,-795,0,1756897039,11376.90035145,2230.826116709999,43691.863557840006 2025-09-03,10:57:21.000,246,10961665,-795,0,1756897040,11376.7993068,2231.0305414800023,43691.89849344 2025-09-03,10:57:22.000,246,10961753,-795,0,1756897041,11376.83972466,2230.713330630002,43692.03823584 2025-09-03,10:57:23.000,246,10961571,-795,0,1756897042,11376.543327019994,2230.762674540005,43692.059197200004 2025-09-03,10:57:24.000,246,10961584,-795,0,1756897043,11376.603953809994,2230.8543132300038,43692.198939600006 2025-09-03,10:57:25.000,246,10961509,-795,0,1756897044,11376.489436539989,2230.7274288900007,43692.191952479996 2025-09-03,10:57:26.000,246,10961746,-795,0,1756897045,11376.435546059998,2230.8190675799997,43692.415540320006 2025-09-03,10:57:27.000,246,10961764,-795,0,1756897046,11376.435546059998,2230.7415271499995,43692.296759280005 2025-09-03,10:57:28.000,246,10961606,-795,0,1756897047,11376.199775209992,2230.7415271499995,43692.15701688 2025-09-03,10:57:29.000,246,10961686,-795,0,1756897048,11376.321028789993,2230.6851341100046,43692.24086232001 2025-09-03,10:57:30.000,246,10961434,-795,0,1756897049,11376.408600819988,2230.635790200002,43691.961377520005 2025-09-03,10:57:31.000,246,10961662,-795,0,1756897050,11376.455754989998,2230.8190675799997,43692.010287360004 2025-09-03,10:57:32.000,246,10961961,-795,0,1756897051,11376.523118089994,2230.7415271499995,43691.88451920001 2025-09-03,10:57:33.000,246,10961890,-795,0,1756897052,11376.287347240002,2230.5018567299994,43691.63298288 2025-09-03,10:57:34.000,246,10961510,-795,0,1756897053,11376.246929380002,2230.438414559998,43691.793686640005 2025-09-03,10:57:35.000,246,10961770,-795,0,1756897054,11376.152621039997,2230.5230041200048,43691.989326 2025-09-03,10:57:36.000,246,10961644,-795,0,1756897055,11375.930322809996,2230.473660210002,43691.856570719996 2025-09-03,10:57:37.000,246,10961781,-795,0,1756897056,11375.90337757,2230.3538249999983,43691.856570719996 2025-09-03,10:57:38.000,246,10961631,-795,0,1756897057,11375.788860299996,2230.346775869999,43691.9194548 2025-09-03,10:57:39.000,246,10961970,-795,0,1756897058,11376.078521629992,2230.2833337000047,43691.78669952001 2025-09-03,10:57:40.000,246,10961814,-795,0,1756897059,11376.031367459997,2230.2269406600026,43691.93342904001 2025-09-03,10:57:41.000,246,10961915,-795,0,1756897060,11376.024631150001,2230.2974319600035,43691.98233888001 2025-09-03,10:57:42.000,246,10961846,-795,0,1756897061,11375.916850189991,2230.25513718,43691.9194548 2025-09-03,10:57:43.000,246,10961849,-795,0,1756897062,11375.896641259991,2230.142351100003,43692.12208128001 2025-09-03,10:57:44.000,246,10961676,-795,0,1756897063,11375.708024579995,2230.346775869999,43691.92644192 2025-09-03,10:57:45.000,246,10961761,-795,0,1756897064,11375.49246265999,2230.3749723900037,43691.68189272 2025-09-03,10:57:46.000,246,10961444,-795,0,1756897065,11375.263428119993,2230.2833337000047,43691.556124560004 2025-09-03,10:57:47.000,246,10961729,-795,0,1756897066,11375.317318599999,2230.1494002300024,43691.744776800006 2025-09-03,10:57:48.000,246,10962035,-795,0,1756897067,11375.249955499989,2230.2269406600026,43691.49324048 2025-09-03,10:57:49.000,246,10961797,-795,0,1756897068,11375.169119779988,2230.1564493600017,43691.42336928 2025-09-03,10:57:50.000,246,10961635,-795,0,1756897069,11375.223010259993,2230.0577615400034,43691.353498079996 2025-09-03,10:57:51.000,246,10961954,-795,0,1756897070,11375.047866200002,2230.2480880500007,43691.1508716 2025-09-03,10:57:52.000,246,10961662,-795,0,1756897071,11374.913139999997,2230.290382830004,43691.074013280006 2025-09-03,10:57:53.000,246,10961528,-795,0,1756897072,11374.980503099992,2230.2410389200013,43691.025103440006 2025-09-03,10:57:54.000,246,10961830,-795,0,1756897073,11374.906403690002,2230.403168910001,43690.885361040004 2025-09-03,10:57:55.000,246,10961884,-795,0,1756897074,11374.818831659992,2230.325628480001,43690.91330952 2025-09-03,10:57:56.000,246,10961835,-795,0,1756897075,11374.818831659992,2230.3538249999983,43691.025103440006 2025-09-03,10:57:57.000,246,10961690,-795,0,1756897076,11374.933348929997,2230.424316299999,43691.06003904 2025-09-03,10:57:58.000,246,10961995,-795,0,1756897077,11375.034393579997,2230.1705476200004,43691.27663976 2025-09-03,10:57:59.000,246,10961863,-795,0,1756897078,11375.128701920003,2230.290382830004,43691.31157536001 2025-09-03,10:58:00.000,246,10961714,-795,0,1756897079,11375.263428119993,2230.3679232600043,43691.63298288 2025-09-03,10:58:01.000,246,10961794,-795,0,1756897080,11375.169119779988,2230.403168910001,43691.577085920006 2025-09-03,10:58:02.000,246,10961949,-795,0,1756897081,11374.832304279997,2230.544151510003,43691.3255496 2025-09-03,10:58:03.000,246,10961701,-795,0,1756897082,11375.007448340002,2230.621691940003,43691.507214720004 2025-09-03,10:58:04.000,246,10961717,-795,0,1756897083,11374.926612620002,2230.565298900001,43691.41638216 2025-09-03,10:58:05.000,246,10961754,-795,0,1756897084,11375.101756679993,2230.7274288900007,43691.56311168 2025-09-03,10:58:06.000,246,10961700,-795,0,1756897085,11375.007448340002,2230.8895588800005,43691.73080256 2025-09-03,10:58:07.000,246,10961842,-795,0,1756897086,11374.569588189996,2230.988246699999,43691.94041616 2025-09-03,10:58:08.000,246,10961795,-795,0,1756897087,11374.589797119996,2230.9389027900033,43691.961377520005 2025-09-03,10:58:09.000,246,10961770,-795,0,1756897088,11374.266454239994,2231.192671470002,43691.744776800006 2025-09-03,10:58:10.000,246,10961802,-795,0,1756897089,11374.21256375999,2231.0869345200044,43691.695866960006 2025-09-03,10:58:11.000,246,10961474,-795,0,1756897090,11374.158673279999,2230.9248045300046,43691.556124560004 2025-09-03,10:58:12.000,246,10961451,-795,0,1756897091,11374.017210769998,2230.931853660004,43691.65394424 2025-09-03,10:58:13.000,246,10961855,-795,0,1756897092,11374.071101249989,2231.2208679899995,43691.70285408 2025-09-03,10:58:14.000,246,10961554,-795,0,1756897093,11373.875748259998,2231.1644749500047,43691.688879839996 2025-09-03,10:58:15.000,246,10961660,-795,0,1756897094,11373.970056599988,2230.9600501800014,43691.49324048 2025-09-03,10:58:16.000,246,10961871,-795,0,1756897095,11373.869011950002,2231.1221801700012,43691.388433680004 2025-09-03,10:58:17.000,246,10961456,-795,0,1756897096,11373.680395269992,2231.0305414800023,43691.63298288 2025-09-03,10:58:18.000,246,10961634,-795,0,1756897097,11373.788176230002,2230.97414844,43691.47227912 2025-09-03,10:58:19.000,246,10961453,-795,0,1756897098,11373.862275639993,2231.1080819100025,43691.625995760005 2025-09-03,10:58:20.000,246,10961533,-795,0,1756897099,11373.491778589996,2231.1221801700012,43691.28362688001 2025-09-03,10:58:21.000,246,10961839,-795,0,1756897100,11373.437888109991,2230.9600501800014,43691.3255496 2025-09-03,10:58:22.000,246,10961996,-795,0,1756897101,11373.505251210001,2230.8402149699978,43691.14388448001 2025-09-03,10:58:23.000,246,10961804,-795,0,1756897102,11373.693867889997,2230.988246699999,43691.388433680004 2025-09-03,10:58:24.000,246,10961952,-795,0,1756897103,11373.660186339992,2231.044639740001,43691.41638216 2025-09-03,10:58:25.000,246,10961487,-795,0,1756897104,11373.741022059992,2230.9811975699995,43691.71682832001 2025-09-03,10:58:26.000,246,10961595,-795,0,1756897105,11373.572614309996,2231.1080819100025,43691.63298288 2025-09-03,10:58:27.000,246,10961731,-795,0,1756897106,11373.518723829991,2231.4605384099996,43691.38144656001 2025-09-03,10:58:28.000,246,10961522,-795,0,1756897107,11373.458097039991,2231.2702119000023,43691.38144656001 2025-09-03,10:58:29.000,246,10961631,-795,0,1756897108,11373.599559549992,2231.2702119000023,43691.0810004 2025-09-03,10:58:30.000,246,10961343,-795,0,1756897109,11373.42441549,2231.3477523300025,43690.96920648 2025-09-03,10:58:31.000,246,10961750,-795,0,1756897110,11373.33684345999,2231.1433275599993,43691.0810004 2025-09-03,10:58:32.000,246,10961776,-795,0,1756897111,11373.29642559999,2231.192671470002,43690.97619360001 2025-09-03,10:58:33.000,246,10961673,-795,0,1756897112,11373.269480359995,2231.101032780003,43690.87837392001 2025-09-03,10:58:34.000,246,10961370,-795,0,1756897113,11373.107808919995,2231.2490645100042,43691.06003904 2025-09-03,10:58:35.000,246,10961938,-795,0,1756897114,11373.18190833,2231.1785732100034,43691.018116319996 2025-09-03,10:58:36.000,246,10961776,-795,0,1756897115,11373.06065475,2231.2772610300017,43691.26266552001 2025-09-03,10:58:37.000,246,10961733,-795,0,1756897116,11373.08086368,2231.5874227500026,43691.507214720004 2025-09-03,10:58:38.000,246,10961578,-795,0,1756897117,11372.99329164999,2231.411194500004,43691.50022760001 2025-09-03,10:58:39.000,246,10961957,-795,0,1756897118,11373.087599989994,2231.4182436300034,43691.409395040006 2025-09-03,10:58:40.000,246,10961761,-795,0,1756897119,11373.020236889999,2231.559226229998,43691.45131776001 2025-09-03,10:58:41.000,246,10961871,-795,0,1756897120,11372.99329164999,2231.4746366699983,43691.57009880001 2025-09-03,10:58:42.000,246,10961771,-795,0,1756897121,11372.986555339994,2231.5662753600045,43691.5351632 2025-09-03,10:58:43.000,246,10961822,-795,0,1756897122,11372.845092829994,2231.5662753600045,43691.61900864001 2025-09-03,10:58:44.000,246,10961757,-795,0,1756897123,11372.872038069989,2231.5803736200032,43691.47227912 2025-09-03,10:58:45.000,246,10961949,-795,0,1756897124,11372.831620209989,2231.6931597000003,43691.41638216 2025-09-03,10:58:46.000,246,10961783,-795,0,1756897125,11372.851829139989,2231.545127969999,43691.50022760001 2025-09-03,10:58:47.000,246,10961943,-795,0,1756897126,11372.669948770003,2231.5803736200032,43691.40240792001 2025-09-03,10:58:48.000,246,10961936,-795,0,1756897127,11372.690157700003,2231.6579140500035,43691.507214720004 2025-09-03,10:58:49.000,246,10961358,-795,0,1756897128,11372.717102939998,2231.7707001300005,43691.70285408 2025-09-03,10:58:50.000,246,10961627,-795,0,1756897129,11372.663212459993,2231.8059457800045,43691.61202152 2025-09-03,10:58:51.000,246,10961558,-795,0,1756897130,11372.898983309999,2231.61561927,43691.40240792001 2025-09-03,10:58:52.000,246,10961549,-795,0,1756897131,11372.885510689994,2231.798896649998,43691.5351632 2025-09-03,10:58:53.000,246,10961741,-795,0,1756897132,11372.744048179993,2231.7495527400024,43691.388433680004 2025-09-03,10:58:54.000,246,10961894,-795,0,1756897133,11372.865301759994,2231.9680757700044,43691.41638216 2025-09-03,10:58:55.000,246,10961618,-795,0,1756897134,11372.730575559988,2231.925780990001,43691.68189272 2025-09-03,10:58:56.000,246,10962032,-795,0,1756897135,11372.797938659998,2231.9892231600024,43691.409395040006 2025-09-03,10:58:57.000,246,10961441,-795,0,1756897136,11372.770993419988,2231.883486210005,43691.465292 2025-09-03,10:58:58.000,246,10961565,-795,0,1756897137,11372.750784489988,2232.0808618500014,43691.37445944 2025-09-03,10:58:59.000,246,10961573,-795,0,1756897138,11372.602585669993,2232.0244688099992,43691.45131776001 2025-09-03,10:59:00.000,246,10961793,-795,0,1756897139,11372.568904120002,2231.8411914300013,43691.37445944 2025-09-03,10:59:01.000,246,10961669,-795,0,1756897140,11372.649739840002,2232.0597144600033,43691.528176080006 2025-09-03,10:59:02.000,246,10961786,-795,0,1756897141,11372.643003529993,2231.890535340004,43691.47227912 2025-09-03,10:59:03.000,246,10962069,-795,0,1756897142,11372.656476149998,2232.0315179399986,43691.12991024 2025-09-03,10:59:04.000,246,10961585,-795,0,1756897143,11372.494804709997,2232.144304020003,43691.353498079996 2025-09-03,10:59:05.000,246,10961777,-795,0,1756897144,11372.541958879992,2232.2006970599978,43691.33253672001 2025-09-03,10:59:06.000,246,10961537,-795,0,1756897145,11372.393760059997,2232.3769253100036,43691.31856248 2025-09-03,10:59:07.000,246,10961741,-795,0,1756897146,11372.393760059997,2232.3769253100036,43691.23471704001 2025-09-03,10:59:08.000,246,10961513,-795,0,1756897147,11372.360078509992,2232.33463053,43691.290614000005 2025-09-03,10:59:09.000,246,10961815,-795,0,1756897148,11372.346605890001,2232.4333183499984,43691.290614000005 2025-09-03,10:59:10.000,246,10961977,-795,0,1756897149,11372.622794599993,2232.052665330004,43691.171832960004 2025-09-03,10:59:11.000,246,10961664,-795,0,1756897150,11372.528486260002,2231.9539775099984,43691.23471704001 2025-09-03,10:59:12.000,246,10961538,-795,0,1756897151,11372.279242789991,2231.8975844700035,43691.10894888 2025-09-03,10:59:13.000,246,10962013,-795,0,1756897152,11372.17819813999,2231.9328301200003,43690.94824512001 2025-09-03,10:59:14.000,246,10961631,-795,0,1756897153,11372.110835039995,2231.834142300002,43691.16484584001 2025-09-03,10:59:15.000,246,10961947,-795,0,1756897154,11372.10409873,2231.911682730002,43691.03907768 2025-09-03,10:59:16.000,246,10961666,-795,0,1756897155,11372.05694455999,2231.8411914300013,43691.074013280006 2025-09-03,10:59:17.000,246,10962161,-795,0,1756897156,11371.969372529995,2232.0103705500005,43690.99715496001 2025-09-03,10:59:18.000,246,10961624,-795,0,1756897157,11371.93569097999,2231.9539775099984,43691.15785872 2025-09-03,10:59:19.000,246,10961629,-795,0,1756897158,11372.0838898,2231.9610266399977,43691.14388448001 2025-09-03,10:59:20.000,246,10961594,-795,0,1756897159,11372.07715348999,2231.8482405600007,43691.09497464001 2025-09-03,10:59:21.000,246,10961732,-795,0,1756897160,11372.07715348999,2232.186598799999,43691.220742800004 2025-09-03,10:59:22.000,246,10961615,-795,0,1756897161,11372.04347194,2232.440367479998,43691.074013280006 2025-09-03,10:59:23.000,246,10961761,-795,0,1756897162,11372.03673562999,2232.4685640000025,43690.96920648 2025-09-03,10:59:24.000,246,10962032,-795,0,1756897163,11372.06368087,2232.5249570400047,43691.053051920004 2025-09-03,10:59:25.000,246,10961939,-795,0,1756897164,11372.15798920999,2232.5390553000034,43690.76658 2025-09-03,10:59:26.000,246,10961514,-795,0,1756897165,11372.050208249995,2232.292335750004,43691.0111292 2025-09-03,10:59:27.000,246,10961831,-795,0,1756897166,11372.09736241999,2232.186598799999,43690.82946408001 2025-09-03,10:59:28.000,246,10961894,-795,0,1756897167,11371.96263622,2232.313483140002,43691.04606480001 2025-09-03,10:59:29.000,246,10961414,-795,0,1756897168,11372.12430766,2232.588399209999,43691.025103440006 2025-09-03,10:59:30.000,246,10961545,-795,0,1756897169,11372.198407069991,2232.7998731100015,43691.13689736 2025-09-03,10:59:31.000,246,10961764,-795,0,1756897170,11372.24556124,2232.7434800699994,43691.08798752 2025-09-03,10:59:32.000,246,10961707,-795,0,1756897171,11371.98284515,2232.8562661500036,43691.10894888 2025-09-03,10:59:33.000,246,10961769,-795,0,1756897172,11372.02326301,2232.8351187599983,43691.08798752 2025-09-03,10:59:34.000,246,10961666,-795,0,1756897173,11372.04347194,2232.8351187599983,43691.185807199996 2025-09-03,10:59:35.000,246,10961488,-795,0,1756897174,11372.09736241999,2232.771676590004,43691.018116319996 2025-09-03,10:59:36.000,246,10962011,-795,0,1756897175,11371.96263622,2232.2147953200038,43691.14388448001 2025-09-03,10:59:37.000,246,10961845,-795,0,1756897176,11371.94242729,2232.4333183499984,43691.220742800004 2025-09-03,10:59:38.000,246,10961793,-795,0,1756897177,11372.01652669999,2232.567251820001,43691.3954208 2025-09-03,10:59:39.000,246,10961758,-795,0,1756897178,11372.090626109995,2232.7434800699994,43691.16484584001 2025-09-03,10:59:40.000,246,10961537,-795,0,1756897179,11372.11757134999,2232.7223326800013,43691.3255496 2025-09-03,10:59:41.000,246,10961620,-795,0,1756897180,11372.05694455999,2232.7505291999987,43691.36747232 2025-09-03,10:59:42.000,246,10961738,-795,0,1756897181,11372.07715348999,2232.8210204999996,43691.14388448001 2025-09-03,10:59:43.000,246,10961609,-795,0,1756897182,11372.218615999991,2232.6518413800004,43691.074013280006 2025-09-03,10:59:44.000,246,10961732,-795,0,1756897183,11372.259033859991,2232.89856093,43691.19978144 2025-09-03,10:59:45.000,246,10961905,-795,0,1756897184,11372.238824929991,2232.89856093,43691.004142080004 2025-09-03,10:59:46.000,246,10961720,-795,0,1756897185,11372.16472552,2232.9831504899994,43690.522030800006 2025-09-03,10:59:47.000,246,10961779,-795,0,1756897186,11372.20514338,2232.9831504899994,43690.78055424001 2025-09-03,10:59:48.000,246,10962059,-795,0,1756897187,11372.09736241999,2232.9267574500045,43690.75959288001 2025-09-03,10:59:49.000,246,10961931,-795,0,1756897188,11372.14451659,2232.933806580004,43690.52901792 2025-09-03,10:59:50.000,246,10961618,-795,0,1756897189,11372.24556124,2232.8492170200043,43690.836451200004 2025-09-03,10:59:51.000,246,10961763,-795,0,1756897190,11372.191670759996,2232.792823980002,43690.82247696 2025-09-03,10:59:52.000,246,10961811,-795,0,1756897191,11372.232088619996,2232.9126591899985,43691.03209056 2025-09-03,10:59:53.000,246,10961647,-795,0,1756897192,11372.26577017,2232.9126591899985,43691.04606480001 2025-09-03,10:59:54.000,246,10961991,-795,0,1756897193,11372.259033859991,2232.792823980002,43691.06702616001 2025-09-03,10:59:55.000,246,10961923,-795,0,1756897194,11372.279242789991,2232.933806580004,43691.11593600001 2025-09-03,10:59:56.000,246,10962031,-795,0,1756897195,11372.252297549996,2232.8703644100024,43691.1508716 2025-09-03,10:59:57.000,246,10961357,-795,0,1756897196,11372.380287439992,2232.9901996199987,43691.1508716 2025-09-03,10:59:58.000,246,10961687,-795,0,1756897197,11372.440914229992,2233.0888874400043,43691.0810004 2025-09-03,10:59:59.000,246,10961543,-795,0,1756897198,11372.447650540002,2233.21577178,43690.89234816 2025-09-03,11:00:00.000,246,10961824,-795,0,1756897199,11372.312924339996,2233.3215087299977,43691.10894888 2025-09-03,11:00:01.000,246,10961775,-795,0,1756897200,11372.420705299992,2233.490687850004,43691.3954208 2025-09-03,11:00:02.000,246,10961740,-795,0,1756897201,11372.555431499997,2233.688063490001,43691.339523840004 2025-09-03,11:00:03.000,246,10961537,-795,0,1756897202,11372.427441610002,2233.4624913299995,43691.16484584001 2025-09-03,11:00:04.000,246,10961846,-795,0,1756897203,11372.710366630003,2233.6598669700033,43691.16484584001 2025-09-03,11:00:05.000,246,10961516,-795,0,1756897204,11372.494804709997,2233.582326540003,43691.21375568001 2025-09-03,11:00:06.000,246,10961735,-795,0,1756897205,11372.730575559988,2233.61757219,43691.0810004 2025-09-03,11:00:07.000,246,10961623,-795,0,1756897206,11372.770993419988,2233.814947830004,43691.26965264 2025-09-03,11:00:08.000,246,10961516,-795,0,1756897207,11372.696894009998,2233.730358270004,43691.241704160006 2025-09-03,11:00:09.000,246,10961495,-795,0,1756897208,11372.676685079998,2233.8078987000044,43691.388433680004 2025-09-03,11:00:10.000,246,10961936,-795,0,1756897209,11372.737311869998,2233.9418321699995,43691.57009880001 2025-09-03,11:00:11.000,246,10961657,-795,0,1756897210,11372.622794599993,2234.1603552000015,43691.409395040006 2025-09-03,11:00:12.000,246,10961695,-795,0,1756897211,11372.750784489988,2234.4141238800003,43691.34651096 2025-09-03,11:00:13.000,246,10962082,-795,0,1756897212,11372.703630319993,2234.4000256200015,43691.59106016 2025-09-03,11:00:14.000,246,10961756,-795,0,1756897213,11372.898983309999,2234.463467790003,43691.34651096 2025-09-03,11:00:15.000,246,10961687,-795,0,1756897214,11372.831620209989,2234.3436325799994,43691.20676856 2025-09-03,11:00:16.000,246,10961933,-795,0,1756897215,11373.01350057999,2234.5269099600046,43691.34651096 2025-09-03,11:00:17.000,246,10961750,-795,0,1756897216,11372.912455929989,2234.4141238800003,43691.465292 2025-09-03,11:00:18.000,246,10961388,-795,0,1756897217,11373.08086368,2234.590352129999,43691.37445944 2025-09-03,11:00:19.000,246,10962029,-795,0,1756897218,11373.067391059994,2234.8582190700035,43691.556124560004 2025-09-03,11:00:20.000,246,10961679,-795,0,1756897219,11373.01350057999,2234.837071679998,43691.41638216 2025-09-03,11:00:21.000,246,10961847,-795,0,1756897220,11373.05391843999,2234.81592429,43691.34651096 2025-09-03,11:00:22.000,246,10961615,-795,0,1756897221,11373.05391843999,2234.759531249998,43691.458304880005 2025-09-03,11:00:23.000,246,10961656,-795,0,1756897222,11373.11454522999,2234.555106480002,43691.20676856 2025-09-03,11:00:24.000,246,10961714,-795,0,1756897223,11373.06065475,2234.3788782300035,43691.31157536001 2025-09-03,11:00:25.000,246,10961733,-795,0,1756897224,11373.128017849995,2234.2519938900004,43691.28362688001 2025-09-03,11:00:26.000,246,10961720,-795,0,1756897225,11373.30316191,2234.266092149999,43691.26266552001 2025-09-03,11:00:27.000,246,10961687,-795,0,1756897226,11373.289689289995,2234.3083869300026,43691.23471704001 2025-09-03,11:00:28.000,246,10961505,-795,0,1756897227,11373.08086368,2234.371829100004,43691.06702616001 2025-09-03,11:00:29.000,246,10961818,-795,0,1756897228,11373.12128154,2234.3788782300035,43691.290614000005 2025-09-03,11:00:30.000,246,10962003,-795,0,1756897229,11373.01350057999,2234.33658345,43691.053051920004 2025-09-03,11:00:31.000,246,10961627,-795,0,1756897230,11372.831620209989,2234.2096991100043,43690.89933528001 2025-09-03,11:00:32.000,246,10961448,-795,0,1756897231,11372.777729729998,2233.9629795599976,43690.92728376001 2025-09-03,11:00:33.000,246,10961407,-795,0,1756897232,11372.703630319993,2234.167404330001,43690.81548984 2025-09-03,11:00:34.000,246,10961801,-795,0,1756897233,11372.831620209989,2234.054618250004,43690.78055424001 2025-09-03,11:00:35.000,246,10961922,-795,0,1756897234,11372.750784489988,2234.0898639000006,43690.79452848 2025-09-03,11:00:36.000,246,10961621,-795,0,1756897235,11372.737311869998,2234.040519989998,43690.91330952 2025-09-03,11:00:37.000,246,10961853,-795,0,1756897236,11373.026973199994,2234.4775660500018,43691.10196176 2025-09-03,11:00:38.000,246,10961865,-795,0,1756897237,11373.10107261,2234.2308465000024,43690.97619360001 2025-09-03,11:00:39.000,246,10961454,-795,0,1756897238,11373.12128154,2233.8642917399993,43690.96221936 2025-09-03,11:00:40.000,246,10961624,-795,0,1756897239,11373.07412736999,2233.8995373900034,43690.99016784 2025-09-03,11:00:41.000,246,10962066,-795,0,1756897240,11373.168435709995,2234.075765640002,43690.738631520006 2025-09-03,11:00:42.000,246,10961543,-795,0,1756897241,11373.28295298,2234.061667380003,43690.96221936 2025-09-03,11:00:43.000,246,10961859,-795,0,1756897242,11373.42441549,2233.927733910001,43690.94824512001 2025-09-03,11:00:44.000,246,10961646,-795,0,1756897243,11373.518723829991,2233.8431443500012,43691.025103440006 2025-09-03,11:00:45.000,246,10961585,-795,0,1756897244,11373.626504790001,2233.5400317599997,43690.955232240005 2025-09-03,11:00:46.000,246,10961839,-795,0,1756897245,11373.754494679997,2233.9206847800015,43691.0111292 2025-09-03,11:00:47.000,246,10961983,-795,0,1756897246,11373.788176230002,2234.118060419998,43690.99016784 2025-09-03,11:00:48.000,246,10961558,-795,0,1756897247,11373.842066709993,2234.1392078100034,43690.96920648 2025-09-03,11:00:49.000,246,10962004,-795,0,1756897248,11373.983529219993,2234.061667380003,43690.77356712 2025-09-03,11:00:50.000,246,10961899,-795,0,1756897249,11374.017210769998,2234.0334708599985,43691.06702616001 2025-09-03,11:00:51.000,246,10961537,-795,0,1756897250,11373.983529219993,2233.9065865200027,43690.99016784 2025-09-03,11:00:52.000,246,10961670,-795,0,1756897251,11373.943111359993,2234.0687165100026,43691.004142080004 2025-09-03,11:00:53.000,246,10961581,-795,0,1756897252,11374.178882209999,2234.0193725999998,43690.8015156 2025-09-03,11:00:54.000,246,10961804,-795,0,1756897253,11374.131728039989,2234.2096991100043,43690.74561864 2025-09-03,11:00:55.000,246,10961890,-795,0,1756897254,11374.165409589994,2234.266092149999,43690.71068304001 2025-09-03,11:00:56.000,246,10961912,-795,0,1756897255,11374.185618519994,2234.315436060002,43690.43119824 2025-09-03,11:00:57.000,246,10962017,-795,0,1756897256,11374.077837559998,2234.266092149999,43690.717670160004 2025-09-03,11:00:58.000,246,10961731,-795,0,1756897257,11373.943111359993,2234.3788782300035,43690.46613384 2025-09-03,11:00:59.000,246,10962009,-795,0,1756897258,11374.017210769998,2234.407074750001,43690.43119824 2025-09-03,11:01:00.000,246,10961840,-795,0,1756897259,11373.997001839998,2234.865268200003,43690.59888912 2025-09-03,11:01:01.000,246,10961748,-795,0,1756897260,11374.044156009993,2234.794776900002,43690.58491488 2025-09-03,11:01:02.000,246,10961752,-795,0,1756897261,11373.970056599988,2234.9287103700044,43690.836451200004 2025-09-03,11:01:03.000,246,10961879,-795,0,1756897262,11374.104782799994,2234.8582190700035,43690.47312096001 2025-09-03,11:01:04.000,246,10962007,-795,0,1756897263,11374.327081029995,2234.7524821199986,43690.71068304001 2025-09-03,11:01:05.000,246,10961734,-795,0,1756897264,11374.43486198999,2235.048545580001,43690.54299216001 2025-09-03,11:01:06.000,246,10961759,-795,0,1756897265,11374.239508999999,2234.963956020001,43690.682734559996 2025-09-03,11:01:07.000,246,10961743,-795,0,1756897266,11374.077837559998,2235.0767420999982,43690.43119824 2025-09-03,11:01:08.000,246,10961713,-795,0,1756897267,11374.124991729994,2234.9921525399986,43690.515043679996 2025-09-03,11:01:09.000,246,10961775,-795,0,1756897268,11374.367498889995,2235.034447320002,43690.49408232001 2025-09-03,11:01:10.000,246,10961739,-795,0,1756897269,11374.39444412999,2234.8582190700035,43690.65478608 2025-09-03,11:01:11.000,246,10961700,-795,0,1756897270,11374.36076258,2234.7877277700027,43690.77356712 2025-09-03,11:01:12.000,246,10961694,-795,0,1756897271,11374.36076258,2234.8088751600008,43690.71068304001 2025-09-03,11:01:13.000,246,10961362,-795,0,1756897272,11374.49548877999,2234.8793664600016,43690.86439968 2025-09-03,11:01:14.000,246,10961785,-795,0,1756897273,11374.327081029995,2234.8793664600016,43690.78055424001 2025-09-03,11:01:15.000,246,10961718,-795,0,1756897274,11374.812095349997,2234.921661239998,43690.72465728 2025-09-03,11:01:16.000,246,10961629,-795,0,1756897275,11374.737995939991,2234.8229734199995,43690.97619360001 2025-09-03,11:01:17.000,246,10961709,-795,0,1756897276,11374.724523320001,2234.837071679998,43690.836451200004 2025-09-03,11:01:18.000,246,10961772,-795,0,1756897277,11374.704314390001,2234.963956020001,43690.82946408001 2025-09-03,11:01:19.000,246,10961899,-795,0,1756897278,11374.839040589992,2234.865268200003,43690.8015156 2025-09-03,11:01:20.000,246,10961847,-795,0,1756897279,11374.919876309992,2234.9146121099984,43690.850425439996 2025-09-03,11:01:21.000,246,10961704,-795,0,1756897280,11374.960294169992,2234.7806786400033,43691.025103440006 2025-09-03,11:01:22.000,246,10961790,-795,0,1756897281,11375.135438229998,2234.956906890002,43690.82946408001 2025-09-03,11:01:23.000,246,10961578,-795,0,1756897282,11375.101756679993,2234.830022549999,43690.906322400006 2025-09-03,11:01:24.000,246,10961400,-795,0,1756897283,11375.223010259993,2234.7665803800046,43690.75959288001 2025-09-03,11:01:25.000,246,10962079,-795,0,1756897284,11375.216273949998,2234.7101873400024,43690.81548984 2025-09-03,11:01:26.000,246,10961500,-795,0,1756897285,11375.317318599999,2234.6749416899984,43690.6268376 2025-09-03,11:01:27.000,246,10961820,-795,0,1756897286,11375.505935279994,2234.759531249998,43690.74561864 2025-09-03,11:01:28.000,246,10962070,-795,0,1756897287,11375.445308489994,2234.8723173300023,43690.682734559996 2025-09-03,11:01:29.000,246,10961820,-795,0,1756897288,11375.61371623999,2234.8088751600008,43690.857412560006 2025-09-03,11:01:30.000,246,10962024,-795,0,1756897289,11375.69455195999,2234.942808630003,43690.54299216001 2025-09-03,11:01:31.000,246,10961810,-795,0,1756897290,11375.546353139995,2235.0767420999982,43690.59888912 2025-09-03,11:01:32.000,246,10961825,-795,0,1756897291,11375.45878111,2234.956906890002,43690.37530128001 2025-09-03,11:01:33.000,246,10961838,-795,0,1756897292,11375.55308944999,2234.8793664600016,43690.53600504 2025-09-03,11:01:34.000,246,10961757,-795,0,1756897293,11375.70128827,2234.6819908199977,43690.79452848 2025-09-03,11:01:35.000,246,10961470,-795,0,1756897294,11375.79559660999,2235.0062508000046,43690.63382472 2025-09-03,11:01:36.000,246,10961958,-795,0,1756897295,11375.930322809996,2234.667892559999,43690.668760320004 2025-09-03,11:01:37.000,246,10961670,-795,0,1756897296,11375.79559660999,2234.9005138499997,43690.60587624 2025-09-03,11:01:38.000,246,10962065,-795,0,1756897297,11375.876432329991,2234.9005138499997,43690.81548984 2025-09-03,11:01:39.000,246,10961684,-795,0,1756897298,11375.930322809996,2234.604450390005,43690.92029664 2025-09-03,11:01:40.000,246,10961816,-795,0,1756897299,11376.065049010002,2234.921661239998,43690.75260576 2025-09-03,11:01:41.000,246,10961911,-795,0,1756897300,11376.112203179997,2234.9851034099993,43690.89933528001 2025-09-03,11:01:42.000,246,10961923,-795,0,1756897301,11376.091994249997,2234.999201669998,43691.03209056 2025-09-03,11:01:43.000,246,10961779,-795,0,1756897302,11376.159357349992,2234.8018260300014,43690.63382472 2025-09-03,11:01:44.000,246,10961935,-795,0,1756897303,11376.172829969997,2234.7524821199986,43690.72465728 2025-09-03,11:01:45.000,246,10961942,-795,0,1756897304,11376.374919269998,2234.907562979999,43690.71068304001 2025-09-03,11:01:46.000,246,10961821,-795,0,1756897305,11376.354710339998,2234.759531249998,43690.82946408001 2025-09-03,11:01:47.000,246,10961573,-795,0,1756897306,11376.455754989998,2234.7524821199986,43690.75959288001 2025-09-03,11:01:48.000,246,10961781,-795,0,1756897307,11376.482700229993,2234.6749416899984,43690.8015156 2025-09-03,11:01:49.000,246,10962183,-795,0,1756897308,11376.516381779998,2234.646745170001,43690.59190200001 2025-09-03,11:01:50.000,246,10961742,-795,0,1756897309,11376.502909159994,2234.385927360003,43690.79452848 2025-09-03,11:01:51.000,246,10961882,-795,0,1756897310,11376.321028789993,2234.357730839998,43690.8713868 2025-09-03,11:01:52.000,246,10961575,-795,0,1756897311,11376.469227609989,2234.4352712699983,43690.86439968 2025-09-03,11:01:53.000,246,10961965,-795,0,1756897312,11376.502909159994,2233.93478304,43690.836451200004 2025-09-03,11:01:54.000,246,10961959,-795,0,1756897313,11376.556799639999,2234.132158680004,43691.08798752 2025-09-03,11:01:55.000,246,10961504,-795,0,1756897314,11376.583744879994,2234.2519938900004,43691.0810004 2025-09-03,11:01:56.000,246,10961732,-795,0,1756897315,11376.77909787,2233.93478304,43690.93427088 2025-09-03,11:01:57.000,246,10961441,-795,0,1756897316,11376.73868001,2233.8078987000044,43690.82946408001 2025-09-03,11:01:58.000,246,10961793,-795,0,1756897317,11376.75215262999,2233.8642917399993,43690.850425439996 2025-09-03,11:01:59.000,246,10961464,-795,0,1756897318,11376.75888894,2233.913635650002,43690.8015156 2025-09-03,11:02:00.000,246,10962081,-795,0,1756897319,11376.71847108,2233.892488260004,43690.79452848 2025-09-03,11:02:01.000,246,10961668,-795,0,1756897320,11376.543327019994,2233.8642917399993,43690.6967088 2025-09-03,11:02:02.000,246,10961726,-795,0,1756897321,11376.637635359999,2234.1603552000015,43690.787541360005 2025-09-03,11:02:03.000,246,10961458,-795,0,1756897322,11376.442282369993,2233.9982252100017,43690.75959288001 2025-09-03,11:02:04.000,246,10961884,-795,0,1756897323,11376.543327019994,2233.9911760800023,43690.77356712 2025-09-03,11:02:05.000,246,10961630,-795,0,1756897324,11376.523118089994,2234.040519989998,43690.59190200001 2025-09-03,11:02:06.000,246,10961583,-795,0,1756897325,11376.85319727999,2233.800849569998,43690.501069440004 2025-09-03,11:02:07.000,246,10961919,-795,0,1756897326,11376.85993359,2233.765603920001,43690.65478608 2025-09-03,11:02:08.000,246,10961838,-795,0,1756897327,11377.03507764999,2233.716260009998,43690.836451200004 2025-09-03,11:02:09.000,246,10961728,-795,0,1756897328,11377.203485400001,2233.6457687100046,43690.857412560006 2025-09-03,11:02:10.000,246,10962090,-795,0,1756897329,11377.190012779996,2233.4977369800035,43690.84343832 2025-09-03,11:02:11.000,246,10961673,-795,0,1756897330,11377.257375879992,2233.5118352400023,43690.668760320004 2025-09-03,11:02:12.000,246,10961583,-795,0,1756897331,11377.392102079997,2233.4977369800035,43690.73164440001 2025-09-03,11:02:13.000,246,10961901,-795,0,1756897332,11377.439256249992,2233.4272456800027,43690.738631520006 2025-09-03,11:02:14.000,246,10961870,-795,0,1756897333,11377.472937799997,2233.483638720005,43690.689721680006 2025-09-03,11:02:15.000,246,10961693,-795,0,1756897334,11377.553773519998,2233.243968300005,43691.004142080004 2025-09-03,11:02:16.000,246,10961715,-795,0,1756897335,11377.688499719989,2233.2016735200013,43690.73164440001 2025-09-03,11:02:17.000,246,10961715,-795,0,1756897336,11377.648081859988,2233.236919169998,43690.73164440001 2025-09-03,11:02:18.000,246,10961765,-795,0,1756897337,11377.607663999988,2233.3144595999984,43690.67574744 2025-09-03,11:02:19.000,246,10961463,-795,0,1756897338,11377.755862819999,2233.3356069900037,43690.70369592 2025-09-03,11:02:20.000,246,10961884,-795,0,1756897339,11377.688499719989,2233.265115690003,43690.5569664 2025-09-03,11:02:21.000,246,10961856,-795,0,1756897340,11377.708708649989,2233.3144595999984,43690.6967088 2025-09-03,11:02:22.000,246,10962030,-795,0,1756897341,11377.728917579989,2233.4977369800035,43690.77356712 2025-09-03,11:02:23.000,246,10961631,-795,0,1756897342,11377.668290789989,2233.5188843700016,43690.75959288001 2025-09-03,11:02:24.000,246,10961922,-795,0,1756897343,11377.715444959998,2233.5611791499978,43690.89933528001 2025-09-03,11:02:25.000,246,10961884,-795,0,1756897344,11377.654818169998,2233.363803510001,43690.81548984 2025-09-03,11:02:26.000,246,10961906,-795,0,1756897345,11377.499883039993,2233.356754380002,43690.82946408001 2025-09-03,11:02:27.000,246,10961717,-795,0,1756897346,11377.627872929988,2233.363803510001,43690.689721680006 2025-09-03,11:02:28.000,246,10961812,-795,0,1756897347,11377.755862819999,2233.4201965500033,43690.689721680006 2025-09-03,11:02:29.000,246,10961687,-795,0,1756897348,11377.506619350002,2233.434294810002,43690.79452848 2025-09-03,11:02:30.000,246,10961752,-795,0,1756897349,11377.681763409993,2233.6669161000027,43690.72465728 2025-09-03,11:02:31.000,246,10961786,-795,0,1756897350,11377.80975329999,2233.9418321699995,43690.78055424001 2025-09-03,11:02:32.000,246,10961591,-795,0,1756897351,11377.614400309998,2233.93478304,43690.96920648 2025-09-03,11:02:33.000,246,10961751,-795,0,1756897352,11377.641345549993,2233.7797021799997,43690.81548984 2025-09-03,11:02:34.000,246,10961971,-795,0,1756897353,11377.904061639994,2233.7797021799997,43690.92728376001 2025-09-03,11:02:35.000,246,10961899,-795,0,1756897354,11377.836698539999,2233.6598669700033,43690.89933528001 2025-09-03,11:02:36.000,246,10961764,-795,0,1756897355,11378.03205152999,2233.673965230002,43690.96920648 2025-09-03,11:02:37.000,246,10961863,-795,0,1756897356,11378.15330510999,2233.709210879999,43691.09497464001 2025-09-03,11:02:38.000,246,10961734,-795,0,1756897357,11377.944479499994,2233.251017430004,43691.16484584001 2025-09-03,11:02:39.000,246,10961741,-795,0,1756897358,11377.984897359995,2233.2933122100003,43691.09497464001 2025-09-03,11:02:40.000,246,10961889,-795,0,1756897359,11377.93774319,2233.638719579998,43690.76658 2025-09-03,11:02:41.000,246,10961743,-795,0,1756897360,11378.106150939995,2233.2792139500016,43690.78055424001 2025-09-03,11:02:42.000,246,10961778,-795,0,1756897361,11378.025315219995,2233.173477000004,43690.941258 2025-09-03,11:02:43.000,246,10961709,-795,0,1756897362,11378.18025035,2233.1664278700046,43690.93427088 2025-09-03,11:02:44.000,246,10962020,-795,0,1756897363,11378.17351403999,2233.243968300005,43690.89933528001 2025-09-03,11:02:45.000,246,10961781,-795,0,1756897364,11378.335185479991,2233.2228209099994,43690.885361040004 2025-09-03,11:02:46.000,246,10961630,-795,0,1756897365,11378.409284889996,2233.1805261300033,43690.82247696 2025-09-03,11:02:47.000,246,10961952,-795,0,1756897366,11378.449702749997,2232.8915118000004,43690.99016784 2025-09-03,11:02:48.000,246,10961822,-795,0,1756897367,11378.463175370001,2233.0959365700037,43690.86439968 2025-09-03,11:02:49.000,246,10961607,-795,0,1756897368,11378.355394409991,2232.9126591899985,43690.72465728 2025-09-03,11:02:50.000,246,10961567,-795,0,1756897369,11378.389075959996,2232.8915118000004,43690.92029664 2025-09-03,11:02:51.000,246,10961691,-795,0,1756897370,11378.314976549991,2232.440367479998,43690.885361040004 2025-09-03,11:02:52.000,246,10962013,-795,0,1756897371,11378.416021199992,2232.6588905099998,43690.92728376001 2025-09-03,11:02:53.000,246,10961760,-795,0,1756897372,11378.523802160002,2232.701185290003,43691.053051920004 2025-09-03,11:02:54.000,246,10961836,-795,0,1756897373,11378.490120609997,2232.7293818100006,43691.17882008 2025-09-03,11:02:55.000,246,10961898,-795,0,1756897374,11378.564220020002,2232.588399209999,43691.025103440006 2025-09-03,11:02:56.000,246,10961772,-795,0,1756897375,11378.564220020002,2232.5461044300027,43691.1508716 2025-09-03,11:02:57.000,246,10961564,-795,0,1756897376,11378.577692639992,2232.57430095,43691.28362688001 2025-09-03,11:02:58.000,246,10961604,-795,0,1756897377,11378.712418839998,2232.567251820001,43691.10196176 2025-09-03,11:02:59.000,246,10961611,-795,0,1756897378,11378.786518250003,2232.49676052,43691.23471704001 2025-09-03,11:03:00.000,246,10961606,-795,0,1756897379,11378.725891460002,2232.49676052,43691.171832960004 2025-09-03,11:03:01.000,246,10961490,-795,0,1756897380,11378.981871239994,2232.694136160004,43691.21375568001 2025-09-03,11:03:02.000,246,10961996,-795,0,1756897381,11379.123333749994,2232.623644860003,43691.37445944 2025-09-03,11:03:03.000,246,10961629,-795,0,1756897382,11379.002080169994,2232.757578329998,43691.31856248 2025-09-03,11:03:04.000,246,10961485,-795,0,1756897383,11378.820199799993,2232.863315280003,43691.30458824 2025-09-03,11:03:05.000,246,10961707,-795,0,1756897384,11379.062706959994,2232.997248749998,43691.31856248 2025-09-03,11:03:06.000,246,10961538,-795,0,1756897385,11379.096388509999,2232.8421678899977,43691.458304880005 2025-09-03,11:03:07.000,246,10961734,-795,0,1756897386,11379.062706959994,2233.067740049999,43691.33253672001 2025-09-03,11:03:08.000,246,10961612,-795,0,1756897387,11379.27153256999,2232.9690522300007,43691.339523840004 2025-09-03,11:03:09.000,246,10961927,-795,0,1756897388,11379.23111470999,2232.9901996199987,43691.220742800004 2025-09-03,11:03:10.000,246,10961682,-795,0,1756897389,11379.21764209,2232.9690522300007,43691.23471704001 2025-09-03,11:03:11.000,246,10961467,-795,0,1756897390,11379.143542679994,2232.8562661500036,43691.23471704001 2025-09-03,11:03:12.000,246,10961754,-795,0,1756897391,11379.204169469995,2232.8210204999996,43691.074013280006 2025-09-03,11:03:13.000,246,10961876,-795,0,1756897392,11379.076179579999,2232.771676590004,43691.171832960004 2025-09-03,11:03:14.000,246,10961704,-795,0,1756897393,11379.02902540999,2232.785774850003,43691.23471704001 2025-09-03,11:03:15.000,246,10961890,-795,0,1756897394,11378.995343859999,2232.567251820001,43691.26965264 2025-09-03,11:03:16.000,246,10961463,-795,0,1756897395,11378.927980759989,2232.665939639999,43691.0810004 2025-09-03,11:03:17.000,246,10961660,-795,0,1756897396,11378.921244449994,2232.5813500799995,43691.192794320006 2025-09-03,11:03:18.000,246,10961745,-795,0,1756897397,11378.968398619989,2232.517907909998,43691.018116319996 2025-09-03,11:03:19.000,246,10961759,-795,0,1756897398,11378.907771829989,2232.5249570400047,43690.94824512001 2025-09-03,11:03:20.000,246,10961787,-795,0,1756897399,11378.826936109988,2232.4826622600012,43691.06702616001 2025-09-03,11:03:21.000,246,10961939,-795,0,1756897400,11378.968398619989,2232.33463053,43690.836451200004 2025-09-03,11:03:22.000,246,10961879,-795,0,1756897401,11378.901035519993,2232.235942710002,43690.92728376001 2025-09-03,11:03:23.000,246,10961704,-795,0,1756897402,11379.04923433999,2232.327581400001,43691.074013280006 2025-09-03,11:03:24.000,246,10961669,-795,0,1756897403,11379.002080169994,2232.2570901,43691.171832960004 2025-09-03,11:03:25.000,246,10961746,-795,0,1756897404,11379.11659744,2232.278237489998,43691.3255496 2025-09-03,11:03:26.000,246,10961862,-795,0,1756897405,11379.035761719999,2232.2641392299993,43691.025103440006 2025-09-03,11:03:27.000,246,10961717,-795,0,1756897406,11379.17048791999,2232.0808618500014,43691.290614000005 2025-09-03,11:03:28.000,246,10961906,-795,0,1756897407,11379.25132363999,2232.2570901,43691.1508716 2025-09-03,11:03:29.000,246,10961615,-795,0,1756897408,11379.13007005999,2232.1936479299984,43691.31157536001 2025-09-03,11:03:30.000,246,10961738,-795,0,1756897409,11379.23111470999,2232.038567069998,43691.26266552001 2025-09-03,11:03:31.000,246,10961887,-795,0,1756897410,11379.035761719999,2232.0244688099992,43691.192794320006 2025-09-03,11:03:32.000,246,10961770,-795,0,1756897411,11379.264796259995,2231.7354544800037,43691.06003904 2025-09-03,11:03:33.000,246,10961663,-795,0,1756897412,11379.25132363999,2231.636766659998,43691.28362688001 2025-09-03,11:03:34.000,246,10961755,-795,0,1756897413,11379.19743316,2231.425292760003,43691.38144656001 2025-09-03,11:03:35.000,246,10961699,-795,0,1756897414,11379.33215935999,2231.8411914300013,43691.0810004 2025-09-03,11:03:36.000,246,10961694,-795,0,1756897415,11379.19069684999,2231.8623388199994,43691.36747232 2025-09-03,11:03:37.000,246,10961833,-795,0,1756897416,11379.19743316,2231.650864920004,43691.14388448001 2025-09-03,11:03:38.000,246,10961598,-795,0,1756897417,11379.19069684999,2231.686110570001,43691.03209056 2025-09-03,11:03:39.000,246,10961950,-795,0,1756897418,11379.325423049995,2231.53807884,43690.96221936 2025-09-03,11:03:40.000,246,10961982,-795,0,1756897419,11379.25805995,2231.4605384099996,43691.10894888 2025-09-03,11:03:41.000,246,10961883,-795,0,1756897420,11379.23785102,2232.052665330004,43690.99016784 2025-09-03,11:03:42.000,246,10961759,-795,0,1756897421,11379.285005189995,2231.9680757700044,43691.16484584001 2025-09-03,11:03:43.000,246,10961759,-795,0,1756897422,11379.29847781,2231.4182436300034,43691.27663976 2025-09-03,11:03:44.000,246,10962018,-795,0,1756897423,11379.345631979995,2231.3688997200006,43690.96920648 2025-09-03,11:03:45.000,246,10961822,-795,0,1756897424,11379.23785102,2231.4746366699983,43691.14388448001 2025-09-03,11:03:46.000,246,10961832,-795,0,1756897425,11379.17722423,2231.4182436300034,43690.885361040004 2025-09-03,11:03:47.000,246,10961591,-795,0,1756897426,11379.33889567,2231.3618505900013,43691.36747232 2025-09-03,11:03:48.000,246,10961919,-795,0,1756897427,11379.37931353,2231.101032780003,43691.17882008 2025-09-03,11:03:49.000,246,10961659,-795,0,1756897428,11379.41973139,2231.305457549999,43691.192794320006 2025-09-03,11:03:50.000,246,10961719,-795,0,1756897429,11379.48035818,2231.432341890002,43691.23471704001 2025-09-03,11:03:51.000,246,10961916,-795,0,1756897430,11379.062706959994,2231.2772610300017,43691.025103440006 2025-09-03,11:03:52.000,246,10961753,-795,0,1756897431,11379.04923433999,2231.0587379999997,43691.0111292 2025-09-03,11:03:53.000,246,10961898,-795,0,1756897432,11378.833672419998,2231.093983650004,43691.27663976 2025-09-03,11:03:54.000,246,10961856,-795,0,1756897433,11378.651792049997,2230.9389027900033,43691.21375568001 2025-09-03,11:03:55.000,246,10961719,-795,0,1756897434,11378.698946219993,2230.8402149699978,43691.074013280006 2025-09-03,11:03:56.000,246,10961548,-795,0,1756897435,11378.820199799993,2230.7274288900007,43691.018116319996 2025-09-03,11:03:57.000,246,10962130,-795,0,1756897436,11378.759573009993,2230.438414559998,43691.185807199996 2025-09-03,11:03:58.000,246,10961513,-795,0,1756897437,11378.934717069998,2230.382021520003,43691.10196176 2025-09-03,11:03:59.000,246,10961915,-795,0,1756897438,11379.015552789999,2230.2833337000047,43690.955232240005 2025-09-03,11:04:00.000,246,10961677,-795,0,1756897439,11379.23111470999,2230.861362360003,43690.96920648 2025-09-03,11:04:01.000,246,10961740,-795,0,1756897440,11379.04923433999,2231.009394090004,43690.92029664 2025-09-03,11:04:02.000,246,10961645,-795,0,1756897441,11378.847145039988,2230.967099310001,43691.28362688001 2025-09-03,11:04:03.000,246,10961598,-795,0,1756897442,11378.914508139998,2230.621691940003,43691.14388448001 2025-09-03,11:04:04.000,246,10961677,-795,0,1756897443,11378.941453379994,2230.6287410700024,43691.5351632 2025-09-03,11:04:05.000,246,10961705,-795,0,1756897444,11378.867353969988,2230.5793971599996,43691.73080256 2025-09-03,11:04:06.000,246,10961555,-795,0,1756897445,11378.739364079993,2230.65693759,43691.78669952001 2025-09-03,11:04:07.000,246,10961918,-795,0,1756897446,11378.773045629998,2230.3890706500024,43691.59804728001 2025-09-03,11:04:08.000,246,10961799,-795,0,1756897447,11378.752836699998,2230.382021520003,43691.912467680006 2025-09-03,11:04:09.000,246,10961520,-795,0,1756897448,11378.867353969988,2230.2410389200013,43691.989326 2025-09-03,11:04:10.000,246,10961992,-795,0,1756897449,11378.880826589993,2230.3185793500015,43691.99631312 2025-09-03,11:04:11.000,246,10961734,-795,0,1756897450,11378.867353969988,2230.3397267399996,43691.92644192 2025-09-03,11:04:12.000,246,10961743,-795,0,1756897451,11378.907771829989,2230.346775869999,43691.912467680006 2025-09-03,11:04:13.000,246,10961438,-795,0,1756897452,11378.712418839998,2230.3397267399996,43691.9194548 2025-09-03,11:04:14.000,246,10961421,-795,0,1756897453,11378.746100390003,2230.551200640002,43691.99631312 2025-09-03,11:04:15.000,246,10961982,-795,0,1756897454,11378.705682530002,2230.7203797600014,43692.00330024001 2025-09-03,11:04:16.000,246,10961863,-795,0,1756897455,11378.685473600002,2230.7415271499995,43691.90548056001 2025-09-03,11:04:17.000,246,10961744,-795,0,1756897456,11378.577692639992,2230.8331658399984,43691.8495836 2025-09-03,11:04:18.000,246,10961842,-795,0,1756897457,11378.698946219993,2231.002344960005,43691.78669952001 2025-09-03,11:04:19.000,246,10961504,-795,0,1756897458,11378.658528359992,2230.97414844,43692.0941328 2025-09-03,11:04:20.000,246,10961866,-795,0,1756897459,11378.698946219993,2231.2490645100042,43691.97535176 2025-09-03,11:04:21.000,246,10961736,-795,0,1756897460,11378.651792049997,2231.502833190003,43691.77272528 2025-09-03,11:04:22.000,246,10961730,-795,0,1756897461,11378.537274779992,2231.3900471099987,43691.65394424 2025-09-03,11:04:23.000,246,10962027,-795,0,1756897462,11378.544011090002,2231.5521770999985,43691.61202152 2025-09-03,11:04:24.000,246,10961436,-795,0,1756897463,11378.570956329997,2231.397096239998,43691.54215032 2025-09-03,11:04:25.000,246,10961754,-795,0,1756897464,11378.544011090002,2231.742503610003,43691.57009880001 2025-09-03,11:04:26.000,246,10961657,-795,0,1756897465,11378.591165259997,2231.883486210005,43691.6050344 2025-09-03,11:04:27.000,246,10961596,-795,0,1756897466,11378.348658099996,2232.0597144600033,43691.59804728001 2025-09-03,11:04:28.000,246,10961916,-795,0,1756897467,11378.422757510001,2231.9751249000037,43691.59106016 2025-09-03,11:04:29.000,246,10961750,-795,0,1756897468,11378.274558689991,2232.1372548900035,43691.66093136 2025-09-03,11:04:30.000,246,10961509,-795,0,1756897469,11378.281295,2232.116107499998,43691.388433680004 2025-09-03,11:04:31.000,246,10961783,-795,0,1756897470,11378.362130720001,2232.0315179399986,43691.61900864001 2025-09-03,11:04:32.000,246,10961877,-795,0,1756897471,11378.288031309996,2232.3064340100027,43691.3954208 2025-09-03,11:04:33.000,246,10962019,-795,0,1756897472,11378.362130720001,2232.3416796599995,43691.409395040006 2025-09-03,11:04:34.000,246,10961990,-795,0,1756897473,11378.23414082999,2232.278237489998,43691.56311168 2025-09-03,11:04:35.000,246,10961738,-795,0,1756897474,11378.24087714,2232.57430095,43691.339523840004 2025-09-03,11:04:36.000,246,10961599,-795,0,1756897475,11378.247613449996,2232.33463053,43691.56311168 2025-09-03,11:04:37.000,246,10961785,-795,0,1756897476,11378.05899677,2232.4826622600012,43691.465292 2025-09-03,11:04:38.000,246,10961856,-795,0,1756897477,11377.99836998,2232.5602026900015,43691.577085920006 2025-09-03,11:04:39.000,246,10961707,-795,0,1756897478,11377.769335439989,2232.4474166100044,43691.63997 2025-09-03,11:04:40.000,246,10961485,-795,0,1756897479,11377.877116399999,2232.6095466000043,43691.12991024 2025-09-03,11:04:41.000,246,10961826,-795,0,1756897480,11378.05226045999,2232.4192200899997,43691.23471704001 2025-09-03,11:04:42.000,246,10961661,-795,0,1756897481,11377.877116399999,2232.806922240001,43691.0810004 2025-09-03,11:04:43.000,246,10961712,-795,0,1756897482,11377.681763409993,2232.33463053,43691.1508716 2025-09-03,11:04:44.000,246,10961441,-795,0,1756897483,11377.607663999988,2232.5108587799987,43691.10196176 2025-09-03,11:04:45.000,246,10961484,-795,0,1756897484,11377.419047319992,2232.588399209999,43691.14388448001 2025-09-03,11:04:46.000,246,10961746,-795,0,1756897485,11377.331475289997,2232.221844450003,43691.33253672001 2025-09-03,11:04:47.000,246,10961996,-795,0,1756897486,11377.142858610001,2232.1372548900035,43691.14388448001 2025-09-03,11:04:48.000,246,10961804,-795,0,1756897487,11377.223694330001,2232.109058369999,43691.47227912 2025-09-03,11:04:49.000,246,10961785,-795,0,1756897488,11376.95424192999,2231.9398792499996,43691.122923120005 2025-09-03,11:04:50.000,246,10961835,-795,0,1756897489,11377.048550269996,2231.6931597000003,43691.31157536001 2025-09-03,11:04:51.000,246,10961936,-795,0,1756897490,11376.927296689995,2231.5803736200032,43691.09497464001 2025-09-03,11:04:52.000,246,10961914,-795,0,1756897491,11377.02160503,2231.5874227500026,43691.19978144 2025-09-03,11:04:53.000,246,10961708,-795,0,1756897492,11376.967714549995,2231.636766659998,43691.20676856 2025-09-03,11:04:54.000,246,10961676,-795,0,1756897493,11376.73194369999,2231.4393910200015,43691.28362688001 2025-09-03,11:04:55.000,246,10961669,-795,0,1756897494,11376.785834179995,2231.432341890002,43691.36747232 2025-09-03,11:04:56.000,246,10961967,-795,0,1756897495,11376.806043109995,2231.53807884,43691.360485200006 2025-09-03,11:04:57.000,246,10961629,-795,0,1756897496,11376.81277941999,2231.467587539999,43691.33253672001 2025-09-03,11:04:58.000,246,10961803,-795,0,1756897497,11376.75215262999,2231.340703200003,43691.49324048 2025-09-03,11:04:59.000,246,10961983,-795,0,1756897498,11376.69152583999,2231.3125066799985,43691.43734352 2025-09-03,11:05:00.000,246,10961728,-795,0,1756897499,11376.71173476999,2231.0375906100016,43691.388433680004 2025-09-03,11:05:01.000,246,10961723,-795,0,1756897500,11376.71847108,2231.0869345200044,43691.38144656001 2025-09-03,11:05:02.000,246,10961684,-795,0,1756897501,11376.684789529994,2231.0164432200036,43691.1508716 2025-09-03,11:05:03.000,246,10961712,-795,0,1756897502,11376.61069011999,2230.967099310001,43691.388433680004 2025-09-03,11:05:04.000,246,10961744,-795,0,1756897503,11376.65110797999,2230.8402149699978,43691.45131776001 2025-09-03,11:05:05.000,246,10961817,-795,0,1756897504,11376.61069011999,2230.6498884600005,43691.556124560004 2025-09-03,11:05:06.000,246,10961797,-795,0,1756897505,11376.550063329989,2230.769723670004,43691.556124560004 2025-09-03,11:05:07.000,246,10961568,-795,0,1756897506,11376.516381779998,2230.7767728000035,43691.695866960006 2025-09-03,11:05:08.000,246,10961693,-795,0,1756897507,11376.637635359999,2230.530053250004,43691.674905600004 2025-09-03,11:05:09.000,246,10961621,-795,0,1756897508,11376.543327019994,2230.515954989998,43691.528176080006 2025-09-03,11:05:10.000,246,10961868,-795,0,1756897509,11376.73194369999,2230.544151510003,43691.56311168 2025-09-03,11:05:11.000,246,10961670,-795,0,1756897510,11376.603953809994,2230.8190675799997,43691.465292 2025-09-03,11:05:12.000,246,10961780,-795,0,1756897511,11376.523118089994,2230.621691940003,43691.41638216 2025-09-03,11:05:13.000,246,10962082,-795,0,1756897512,11376.603953809994,2230.635790200002,43691.56311168 2025-09-03,11:05:14.000,246,10961503,-795,0,1756897513,11376.67131690999,2230.8190675799997,43691.521188959996 2025-09-03,11:05:15.000,246,10962053,-795,0,1756897514,11376.543327019994,2230.6075936800044,43691.43734352 2025-09-03,11:05:16.000,246,10961704,-795,0,1756897515,11376.597217499999,2230.931853660004,43691.59106016 2025-09-03,11:05:17.000,246,10961889,-795,0,1756897516,11376.590481189989,2230.9600501800014,43691.674905600004 2025-09-03,11:05:18.000,246,10961807,-795,0,1756897517,11376.745416319995,2230.8402149699978,43691.75875104 2025-09-03,11:05:19.000,246,10961590,-795,0,1756897518,11376.624162739994,2231.2772610300017,43691.73080256 2025-09-03,11:05:20.000,246,10961909,-795,0,1756897519,11376.77909787,2231.2490645100042,43691.73778968001 2025-09-03,11:05:21.000,246,10962064,-795,0,1756897520,11376.806043109995,2231.21381886,43691.73080256 2025-09-03,11:05:22.000,246,10961599,-795,0,1756897521,11376.69826215,2231.263162770003,43691.75176392 2025-09-03,11:05:23.000,246,10961880,-795,0,1756897522,11376.725207389994,2231.1644749500047,43691.8495836 2025-09-03,11:05:24.000,246,10961543,-795,0,1756897523,11376.69152583999,2231.2772610300017,43691.88451920001 2025-09-03,11:05:25.000,246,10961901,-795,0,1756897524,11376.684789529994,2231.4041453700047,43691.961377520005 2025-09-03,11:05:26.000,246,10961788,-795,0,1756897525,11376.543327019994,2231.7495527400024,43692.15701688 2025-09-03,11:05:27.000,246,10961867,-795,0,1756897526,11376.449018679989,2231.8059457800045,43692.12208128001 2025-09-03,11:05:28.000,246,10961959,-795,0,1756897527,11376.253665689997,2231.707257959999,43692.28977216001 2025-09-03,11:05:29.000,246,10961812,-795,0,1756897528,11376.300819859993,2231.61561927,43692.24086232001 2025-09-03,11:05:30.000,246,10962097,-795,0,1756897529,11376.253665689997,2231.9680757700044,43692.177978240004 2025-09-03,11:05:31.000,246,10961677,-795,0,1756897530,11376.199775209992,2231.904633600003,43692.26881080001 2025-09-03,11:05:32.000,246,10961651,-795,0,1756897531,11376.401864509993,2231.9610266399977,43692.26881080001 2025-09-03,11:05:33.000,246,10961871,-795,0,1756897532,11376.381655579993,2231.85528969,43692.38060472 2025-09-03,11:05:34.000,246,10961780,-795,0,1756897533,11376.179566279992,2231.7918475199986,43692.3037464 2025-09-03,11:05:35.000,246,10961763,-795,0,1756897534,11376.017894839992,2231.784798389999,43692.49938576 2025-09-03,11:05:36.000,246,10961947,-795,0,1756897535,11375.849487089996,2232.0315179399986,43692.534321360006 2025-09-03,11:05:37.000,246,10961780,-795,0,1756897536,11375.687815649995,2231.9610266399977,43692.43650168001 2025-09-03,11:05:38.000,246,10961952,-795,0,1756897537,11375.47225372999,2231.8270931700026,43692.59720544 2025-09-03,11:05:39.000,246,10961565,-795,0,1756897538,11375.728233509995,2232.038567069998,43692.52034712 2025-09-03,11:05:40.000,246,10961751,-795,0,1756897539,11375.377945389999,2231.8200440400033,43692.50637288001 2025-09-03,11:05:41.000,246,10961921,-795,0,1756897540,11375.364472769994,2232.052665330004,43692.296759280005 2025-09-03,11:05:42.000,246,10961928,-795,0,1756897541,11375.249955499989,2231.8411914300013,43692.18496536 2025-09-03,11:05:43.000,246,10962021,-795,0,1756897542,11375.270164429989,2231.812994910004,43692.198939600006 2025-09-03,11:05:44.000,246,10961751,-795,0,1756897543,11375.290373359989,2232.0667635900027,43692.247849440006 2025-09-03,11:05:45.000,246,10961793,-795,0,1756897544,11375.088284060002,2231.883486210005,43692.38060472 2025-09-03,11:05:46.000,246,10961975,-795,0,1756897545,11374.980503099992,2231.9187318600016,43692.226888080004 2025-09-03,11:05:47.000,246,10961830,-795,0,1756897546,11374.980503099992,2231.8059457800045,43692.562269840004 2025-09-03,11:05:48.000,246,10961854,-795,0,1756897547,11374.892931069997,2231.904633600003,43692.4434888 2025-09-03,11:05:49.000,246,10961593,-795,0,1756897548,11374.778413799992,2231.7354544800037,43692.27579792 2025-09-03,11:05:50.000,246,10961766,-795,0,1756897549,11374.785150110001,2231.6790614400015,43692.415540320006 2025-09-03,11:05:51.000,246,10961632,-795,0,1756897550,11374.791886419996,2231.7566018700018,43692.49239864 2025-09-03,11:05:52.000,246,10961671,-795,0,1756897551,11374.785150110001,2231.6579140500035,43692.4434888 2025-09-03,11:05:53.000,246,10961588,-795,0,1756897552,11374.832304279997,2231.650864920004,43692.31073352 2025-09-03,11:05:54.000,246,10961413,-795,0,1756897553,11374.6436876,2231.6579140500035,43692.247849440006 2025-09-03,11:05:55.000,246,10961788,-795,0,1756897554,11374.66389653,2231.672012310002,43692.080158560006 2025-09-03,11:05:56.000,246,10961777,-795,0,1756897555,11374.569588189996,2231.7495527400024,43691.82163512 2025-09-03,11:05:57.000,246,10962012,-795,0,1756897556,11374.239508999999,2231.6931597000003,43692.08714568 2025-09-03,11:05:58.000,246,10961810,-795,0,1756897557,11374.246245309994,2231.798896649998,43692.059197200004 2025-09-03,11:05:59.000,246,10962109,-795,0,1756897558,11374.239508999999,2231.7354544800037,43692.164004 2025-09-03,11:06:00.000,246,10961960,-795,0,1756897559,11374.158673279999,2232.0315179399986,43692.05221008001 2025-09-03,11:06:01.000,246,10961716,-795,0,1756897560,11374.118255419999,2232.0456162000046,43692.164004 2025-09-03,11:06:02.000,246,10961663,-795,0,1756897561,11374.077837559998,2231.9539775099984,43692.010287360004 2025-09-03,11:06:03.000,246,10961777,-795,0,1756897562,11374.25298161999,2232.0315179399986,43691.89849344 2025-09-03,11:06:04.000,246,10961727,-795,0,1756897563,11374.158673279999,2231.911682730002,43692.031248720006 2025-09-03,11:06:05.000,246,10961784,-795,0,1756897564,11374.286663169994,2232.0456162000046,43691.94740328 2025-09-03,11:06:06.000,246,10962007,-795,0,1756897565,11374.199091139999,2232.1020092399995,43692.024261599996 2025-09-03,11:06:07.000,246,10961974,-795,0,1756897566,11374.145200659994,2232.0456162000046,43691.92644192 2025-09-03,11:06:08.000,246,10961580,-795,0,1756897567,11374.145200659994,2232.1584022800016,43691.87054496 2025-09-03,11:06:09.000,246,10961701,-795,0,1756897568,11374.057628629998,2232.1513531500023,43692.21291384 2025-09-03,11:06:10.000,246,10961813,-795,0,1756897569,11374.185618519994,2232.3064340100027,43692.17099112001 2025-09-03,11:06:11.000,246,10961739,-795,0,1756897570,11374.104782799994,2232.0879109800007,43692.226888080004 2025-09-03,11:06:12.000,246,10961654,-795,0,1756897571,11373.943111359993,2232.292335750004,43691.9194548 2025-09-03,11:06:13.000,246,10961516,-795,0,1756897572,11373.882484569993,2232.461514870003,43692.04522296 2025-09-03,11:06:14.000,246,10961987,-795,0,1756897573,11373.673658959997,2232.3064340100027,43691.96836464 2025-09-03,11:06:15.000,246,10961884,-795,0,1756897574,11373.815121469997,2232.278237489998,43691.82163512 2025-09-03,11:06:16.000,246,10961846,-795,0,1756897575,11373.727549440002,2232.3416796599995,43691.73778968001 2025-09-03,11:06:17.000,246,10961779,-795,0,1756897576,11373.693867889997,2232.278237489998,43691.793686640005 2025-09-03,11:06:18.000,246,10961920,-795,0,1756897577,11373.599559549992,2232.348728789999,43691.59106016 2025-09-03,11:06:19.000,246,10961815,-795,0,1756897578,11373.545669070001,2232.4121709600004,43691.59106016 2025-09-03,11:06:20.000,246,10961752,-795,0,1756897579,11373.44462442,2232.715283550002,43691.49324048 2025-09-03,11:06:21.000,246,10961743,-795,0,1756897580,11373.350316079996,2232.8492170200043,43691.68189272 2025-09-03,11:06:22.000,246,10962009,-795,0,1756897581,11373.498514899991,2232.553153560002,43691.78669952001 2025-09-03,11:06:23.000,246,10961661,-795,0,1756897582,11373.19538094999,2232.517907909998,43691.7098412 2025-09-03,11:06:24.000,246,10961681,-795,0,1756897583,11373.208853569995,2232.7787257200034,43691.83560936001 2025-09-03,11:06:25.000,246,10961801,-795,0,1756897584,11373.08086368,2232.644792250001,43691.71682832001 2025-09-03,11:06:26.000,246,10961542,-795,0,1756897585,11372.979819029999,2232.8492170200043,43691.76573816001 2025-09-03,11:06:27.000,246,10961666,-795,0,1756897586,11373.067391059994,2232.8915118000004,43691.912467680006 2025-09-03,11:06:28.000,246,10961865,-795,0,1756897587,11372.919192239999,2232.884462670001,43691.912467680006 2025-09-03,11:06:29.000,246,10962041,-795,0,1756897588,11372.791202349988,2233.032494400002,43691.863557840006 2025-09-03,11:06:30.000,246,10961837,-795,0,1756897589,11372.95287378999,2233.102985700003,43692.08714568 2025-09-03,11:06:31.000,246,10961909,-795,0,1756897590,11372.804674969993,2232.89856093,43691.71682832001 2025-09-03,11:06:32.000,246,10961694,-795,0,1756897591,11372.683421389993,2232.715283550002,43691.68189272 2025-09-03,11:06:33.000,246,10961966,-795,0,1756897592,11372.703630319993,2232.6729887699985,43691.68189272 2025-09-03,11:06:34.000,246,10961908,-795,0,1756897593,11372.717102939998,2232.553153560002,43691.38144656001 2025-09-03,11:06:35.000,246,10961989,-795,0,1756897594,11372.797938659998,2232.3980727000016,43691.71682832001 2025-09-03,11:06:36.000,246,10961942,-795,0,1756897595,11372.717102939998,2232.369876180004,43691.95439040001 2025-09-03,11:06:37.000,246,10961877,-795,0,1756897596,11372.764257109993,2232.440367479998,43691.57009880001 2025-09-03,11:06:38.000,246,10961896,-795,0,1756897597,11372.467859470002,2232.6024974699976,43691.695866960006 2025-09-03,11:06:39.000,246,10962110,-795,0,1756897598,11372.494804709997,2232.517907909998,43691.723815440004 2025-09-03,11:06:40.000,246,10961630,-795,0,1756897599,11372.346605890001,2232.362827050005,43691.66791848001 2025-09-03,11:06:41.000,246,10962164,-795,0,1756897600,11372.380287439992,2232.461514870003,43691.61900864001 2025-09-03,11:06:42.000,246,10961979,-795,0,1756897601,11372.285979100001,2232.2711883599986,43691.73080256 2025-09-03,11:06:43.000,246,10961479,-795,0,1756897602,11372.252297549996,2232.3064340100027,43691.56311168 2025-09-03,11:06:44.000,246,10961967,-795,0,1756897603,11372.333133269996,2232.355777919998,43691.71682832001 2025-09-03,11:06:45.000,246,10961848,-795,0,1756897604,11372.299451719991,2232.2147953200038,43691.54913744001 2025-09-03,11:06:46.000,246,10961777,-795,0,1756897605,11372.0838898,2232.454465740004,43691.793686640005 2025-09-03,11:06:47.000,246,10961781,-795,0,1756897606,11371.94242729,2232.426269219999,43691.61900864001 2025-09-03,11:06:48.000,246,10961852,-795,0,1756897607,11371.84138264,2232.4121709600004,43691.5351632 2025-09-03,11:06:49.000,246,10962100,-795,0,1756897608,11371.868327879994,2232.5954483399983,43691.71682832001 2025-09-03,11:06:50.000,246,10961904,-795,0,1756897609,11371.666238579994,2232.461514870003,43691.688879839996 2025-09-03,11:06:51.000,246,10961535,-795,0,1756897610,11371.652765959989,2232.4333183499984,43691.82862224 2025-09-03,11:06:52.000,246,10961935,-795,0,1756897611,11371.652765959989,2232.517907909998,43691.625995760005 2025-09-03,11:06:53.000,246,10961457,-795,0,1756897612,11371.780755849999,2232.4685640000025,43691.54215032 2025-09-03,11:06:54.000,246,10961994,-795,0,1756897613,11371.612348099989,2232.355777919998,43691.528176080006 2025-09-03,11:06:55.000,246,10961927,-795,0,1756897614,11371.571930239988,2232.4474166100044,43691.59804728001 2025-09-03,11:06:56.000,246,10961596,-795,0,1756897615,11371.760546919999,2232.4685640000025,43691.528176080006 2025-09-03,11:06:57.000,246,10961799,-795,0,1756897616,11371.659502269998,2232.5249570400047,43691.59106016 2025-09-03,11:06:58.000,246,10961806,-795,0,1756897617,11371.99631776999,2232.701185290003,43691.577085920006 2025-09-03,11:06:59.000,246,10961669,-795,0,1756897618,11372.070417179995,2232.5461044300027,43691.891506320004 2025-09-03,11:07:00.000,246,10961795,-795,0,1756897619,11371.827910019994,2232.757578329998,43692.00330024001 2025-09-03,11:07:01.000,246,10961766,-795,0,1756897620,11371.96263622,2232.4333183499984,43692.080158560006 2025-09-03,11:07:02.000,246,10961471,-795,0,1756897621,11371.800964779999,2232.532006170004,43692.164004 2025-09-03,11:07:03.000,246,10961861,-795,0,1756897622,11371.800964779999,2232.57430095,43691.98233888001 2025-09-03,11:07:04.000,246,10961486,-795,0,1756897623,11371.720129059999,2232.3980727000016,43692.08714568 2025-09-03,11:07:05.000,246,10961584,-795,0,1756897624,11371.733601679989,2232.7223326800013,43692.177978240004 2025-09-03,11:07:06.000,246,10961743,-795,0,1756897625,11371.699920129999,2232.4333183499984,43692.12208128001 2025-09-03,11:07:07.000,246,10961612,-795,0,1756897626,11371.77401953999,2232.694136160004,43692.18496536 2025-09-03,11:07:08.000,246,10961957,-795,0,1756897627,11371.733601679989,2232.355777919998,43691.94740328 2025-09-03,11:07:09.000,246,10961725,-795,0,1756897628,11371.585402859993,2232.6024974699976,43692.12208128001 2025-09-03,11:07:10.000,246,10961919,-795,0,1756897629,11371.437204039998,2232.5038096499993,43692.10111992001 2025-09-03,11:07:11.000,246,10961817,-795,0,1756897630,11371.531512379988,2232.771676590004,43692.164004 2025-09-03,11:07:12.000,246,10961679,-795,0,1756897631,11371.457412969998,2232.6024974699976,43692.0941328 2025-09-03,11:07:13.000,246,10961794,-795,0,1756897632,11371.437204039998,2232.6306939900023,43692.0941328 2025-09-03,11:07:14.000,246,10961566,-795,0,1756897633,11371.416995109998,2232.7505291999987,43692.164004 2025-09-03,11:07:15.000,246,10961693,-795,0,1756897634,11371.544984999993,2232.9479048400026,43692.21291384 2025-09-03,11:07:16.000,246,10961999,-795,0,1756897635,11371.208169500002,2232.81397137,43692.26881080001 2025-09-03,11:07:17.000,246,10961883,-795,0,1756897636,11371.113861159996,2233.0536417900003,43692.15701688 2025-09-03,11:07:18.000,246,10961815,-795,0,1756897637,11371.201433189992,2233.1805261300033,43692.20592672 2025-09-03,11:07:19.000,246,10962033,-795,0,1756897638,11371.066706990001,2233.547080889999,43692.28977216001 2025-09-03,11:07:20.000,246,10961589,-795,0,1756897639,11371.228378430002,2233.786751309999,43692.27579792 2025-09-03,11:07:21.000,246,10961839,-795,0,1756897640,11371.019552819991,2233.814947830004,43692.32470776 2025-09-03,11:07:22.000,246,10961513,-795,0,1756897641,11370.74336411,2233.5118352400023,43692.10810704 2025-09-03,11:07:23.000,246,10961775,-795,0,1756897642,11370.85788137999,2233.638719579998,43691.99631312 2025-09-03,11:07:24.000,246,10961728,-795,0,1756897643,11370.729891489995,2233.399049159998,43692.33868200001 2025-09-03,11:07:25.000,246,10961636,-795,0,1756897644,11370.83767244999,2233.194624390002,43692.3037464 2025-09-03,11:07:26.000,246,10961574,-795,0,1756897645,11370.992607579996,2233.286263080001,43692.04522296 2025-09-03,11:07:27.000,246,10961897,-795,0,1756897646,11371.161015329992,2233.0818383099977,43692.18496536 2025-09-03,11:07:28.000,246,10961517,-795,0,1756897647,11371.497830829998,2233.9206847800015,43692.12208128001 2025-09-03,11:07:29.000,246,10961600,-795,0,1756897648,11371.470885590003,2234.385927360003,43692.31772064001 2025-09-03,11:07:30.000,246,10961839,-795,0,1756897649,11371.255323669997,2234.428222139999,43692.21990096001 2025-09-03,11:07:31.000,246,10961861,-795,0,1756897650,11371.100388539991,2234.371829100004,43692.359643359996 2025-09-03,11:07:32.000,246,10961604,-795,0,1756897651,11370.93871709999,2234.4775660500018,43692.296759280005 2025-09-03,11:07:33.000,246,10961684,-795,0,1756897652,11370.86461769,2234.1603552000015,43692.32470776 2025-09-03,11:07:34.000,246,10961912,-795,0,1756897653,11370.73662779999,2234.026421729999,43692.45047592 2025-09-03,11:07:35.000,246,10961728,-795,0,1756897654,11370.608637909994,2233.800849569998,43692.247849440006 2025-09-03,11:07:36.000,246,10961983,-795,0,1756897655,11370.61537421999,2233.723309140005,43692.45746304001 2025-09-03,11:07:37.000,246,10961771,-795,0,1756897656,11370.521065879999,2233.786751309999,43692.415540320006 2025-09-03,11:07:38.000,246,10962135,-795,0,1756897657,11370.63558314999,2234.040519989998,43692.64611528 2025-09-03,11:07:39.000,246,10961651,-795,0,1756897658,11370.386339679993,2233.8995373900034,43692.32470776 2025-09-03,11:07:40.000,246,10961599,-795,0,1756897659,11370.433493849989,2234.146256940003,43692.464450160005 2025-09-03,11:07:41.000,246,10961586,-795,0,1756897660,11370.366130749993,2234.17445346,43692.4784244 2025-09-03,11:07:42.000,246,10961792,-795,0,1756897661,11370.244877169993,2234.2731412799985,43692.562269840004 2025-09-03,11:07:43.000,246,10961633,-795,0,1756897662,11370.184250379993,2234.4141238800003,43692.50637288001 2025-09-03,11:07:44.000,246,10962013,-795,0,1756897663,11370.231404550002,2234.463467790003,43692.35265624 2025-09-03,11:07:45.000,246,10961769,-795,0,1756897664,11370.339185509998,2234.7313347300005,43692.366630480006 2025-09-03,11:07:46.000,246,10961773,-795,0,1756897665,11370.318976579998,2234.1251095500047,43692.52034712 2025-09-03,11:07:47.000,246,10961984,-795,0,1756897666,11370.278558719998,2234.8723173300023,43692.3037464 2025-09-03,11:07:48.000,246,10962105,-795,0,1756897667,11370.211195620002,2235.0837912299976,43692.42252744 2025-09-03,11:07:49.000,246,10961793,-795,0,1756897668,11370.150568830002,2234.886415590001,43692.47143728 2025-09-03,11:07:50.000,246,10961899,-795,0,1756897669,11370.042787869992,2235.0978894900036,43692.43650168001 2025-09-03,11:07:51.000,246,10961672,-795,0,1756897670,11369.793544399996,2234.865268200003,43692.464450160005 2025-09-03,11:07:52.000,246,10961631,-795,0,1756897671,11369.968688460001,2234.5410082200033,43692.62515392001 2025-09-03,11:07:53.000,246,10961791,-795,0,1756897672,11369.80701702,2234.625597780003,43692.54130848 2025-09-03,11:07:54.000,246,10961697,-795,0,1756897673,11369.908061670001,2234.611499520004,43692.28278504 2025-09-03,11:07:55.000,246,10961920,-795,0,1756897674,11370.015842629997,2234.57625387,43692.45746304001 2025-09-03,11:07:56.000,246,10961985,-795,0,1756897675,11369.982161079992,2234.6396960400016,43692.43650168001 2025-09-03,11:07:57.000,246,10961948,-795,0,1756897676,11369.914797979996,2234.3013378000032,43692.24086232001 2025-09-03,11:07:58.000,246,10961554,-795,0,1756897677,11369.968688460001,2234.3224851900013,43692.10111992001 2025-09-03,11:07:59.000,246,10961508,-795,0,1756897678,11369.968688460001,2234.357730839998,43692.10111992001 2025-09-03,11:08:00.000,246,10961937,-795,0,1756897679,11369.78680809,2234.4705169200024,43692.01727448 2025-09-03,11:08:01.000,246,10962138,-795,0,1756897680,11369.571246169995,2234.407074750001,43691.64695712001 2025-09-03,11:08:02.000,246,10961961,-795,0,1756897681,11369.551037239995,2234.7313347300005,43691.409395040006 2025-09-03,11:08:03.000,246,10961941,-795,0,1756897682,11369.40283842,2234.8018260300014,43691.27663976 2025-09-03,11:08:04.000,246,10961664,-795,0,1756897683,11369.362420559999,2234.7877277700027,43691.20676856 2025-09-03,11:08:05.000,246,10961742,-795,0,1756897684,11369.301793769999,2234.604450390005,43691.27663976 2025-09-03,11:08:06.000,246,10961699,-795,0,1756897685,11369.288321149994,2234.6819908199977,43691.21375568001 2025-09-03,11:08:07.000,246,10961974,-795,0,1756897686,11369.241166979999,2234.7665803800046,43691.23471704001 2025-09-03,11:08:08.000,246,10961808,-795,0,1756897687,11369.51735568999,2234.6960890800037,43691.30458824 2025-09-03,11:08:09.000,246,10961968,-795,0,1756897688,11369.894589049996,2234.392976490002,43691.78669952001 2025-09-03,11:08:10.000,246,10961744,-795,0,1756897689,11369.935006909996,2234.759531249998,43691.78669952001 2025-09-03,11:08:11.000,246,10961501,-795,0,1756897690,11369.840698569991,2234.830022549999,43691.856570719996 2025-09-03,11:08:12.000,246,10961745,-795,0,1756897691,11369.64534558,2234.6819908199977,43692.010287360004 2025-09-03,11:08:13.000,246,10961921,-795,0,1756897692,11369.64534558,2234.7524821199986,43691.94740328 2025-09-03,11:08:14.000,246,10962141,-795,0,1756897693,11369.793544399996,2234.8934647200003,43691.94740328 2025-09-03,11:08:15.000,246,10961559,-795,0,1756897694,11369.76659916,2234.8723173300023,43691.88451920001 2025-09-03,11:08:16.000,246,10961506,-795,0,1756897695,11369.63860926999,2234.6537943000003,43691.97535176 2025-09-03,11:08:17.000,246,10961811,-795,0,1756897696,11369.59819140999,2235.034447320002,43691.80766088 2025-09-03,11:08:18.000,246,10961981,-795,0,1756897697,11369.389365799994,2235.0414964500014,43691.54913744001 2025-09-03,11:08:19.000,246,10961946,-795,0,1756897698,11369.220958049998,2235.1119877500023,43691.688879839996 2025-09-03,11:08:20.000,246,10961829,-795,0,1756897699,11369.369156869994,2235.274117740002,43691.61900864001 2025-09-03,11:08:21.000,246,10961906,-795,0,1756897700,11369.35568424999,2235.422149470003,43691.61202152 2025-09-03,11:08:22.000,246,10961617,-795,0,1756897701,11369.470201519995,2235.401002079998,43691.68189272 2025-09-03,11:08:23.000,246,10961862,-795,0,1756897702,11369.39610210999,2235.309363389999,43691.58407304 2025-09-03,11:08:24.000,246,10961797,-795,0,1756897703,11369.530828309995,2235.3587073000017,43691.63298288 2025-09-03,11:08:25.000,246,10961788,-795,0,1756897704,11369.490410449995,2235.3375599100036,43691.50022760001 2025-09-03,11:08:26.000,246,10961592,-795,0,1756897705,11369.69923605999,2235.478542509998,43691.521188959996 2025-09-03,11:08:27.000,246,10961661,-795,0,1756897706,11369.62513665,2235.4644442499994,43691.695866960006 2025-09-03,11:08:28.000,246,10961971,-795,0,1756897707,11369.591455099995,2235.415100340004,43691.78669952001 2025-09-03,11:08:29.000,246,10961803,-795,0,1756897708,11369.571246169995,2235.506739030003,43691.521188959996 2025-09-03,11:08:30.000,246,10962026,-795,0,1756897709,11369.55777354999,2235.37985469,43691.81464800001 2025-09-03,11:08:31.000,246,10961844,-795,0,1756897710,11369.35568424999,2235.3939529499985,43691.891506320004 2025-09-03,11:08:32.000,246,10961883,-795,0,1756897711,11369.322002699999,2235.4996899000034,43692.12208128001 2025-09-03,11:08:33.000,246,10961737,-795,0,1756897712,11369.254639599989,2235.1895281800025,43692.00330024001 2025-09-03,11:08:34.000,246,10961720,-795,0,1756897713,11369.140122329998,2235.238872089998,43691.68189272 2025-09-03,11:08:35.000,246,10961841,-795,0,1756897714,11369.261375909999,2235.2459212200047,43691.61202152 2025-09-03,11:08:36.000,246,10961608,-795,0,1756897715,11369.369156869994,2235.6124759800005,43691.65394424 2025-09-03,11:08:37.000,246,10961516,-795,0,1756897716,11369.40283842,2235.365756430001,43691.61202152 2025-09-03,11:08:38.000,246,10961942,-795,0,1756897717,11369.45672889999,2235.640672499998,43691.528176080006 2025-09-03,11:08:39.000,246,10961842,-795,0,1756897718,11369.200749119998,2235.4996899000034,43691.75176392 2025-09-03,11:08:40.000,246,10961766,-795,0,1756897719,11369.369156869994,2235.2670686100028,43691.57009880001 2025-09-03,11:08:41.000,246,10961779,-795,0,1756897720,11369.322002699999,2235.288216000001,43691.64695712001 2025-09-03,11:08:42.000,246,10961896,-795,0,1756897721,11369.31526638999,2235.238872089998,43691.7797124 2025-09-03,11:08:43.000,246,10961507,-795,0,1756897722,11369.200749119998,2235.415100340004,43691.842596480004 2025-09-03,11:08:44.000,246,10961896,-795,0,1756897723,11369.153594949988,2235.2600194800034,43691.66093136 2025-09-03,11:08:45.000,246,10961839,-795,0,1756897724,11369.099704469998,2235.3305107800043,43691.51420184 2025-09-03,11:08:46.000,246,10961820,-795,0,1756897725,11369.133386019988,2235.3587073000017,43691.45131776001 2025-09-03,11:08:47.000,246,10961455,-795,0,1756897726,11369.153594949988,2235.0626438399995,43691.48625336 2025-09-03,11:08:48.000,246,10961964,-795,0,1756897727,11369.146858639993,2235.0062508000046,43691.528176080006 2025-09-03,11:08:49.000,246,10961769,-795,0,1756897728,11369.119913399998,2235.422149470003,43691.507214720004 2025-09-03,11:08:50.000,246,10961554,-795,0,1756897729,11369.247903289994,2235.2106755700006,43691.290614000005 2025-09-03,11:08:51.000,246,10961944,-795,0,1756897730,11369.288321149994,2235.3164125199983,43691.5351632 2025-09-03,11:08:52.000,246,10961601,-795,0,1756897731,11369.200749119998,2235.344609040003,43691.50022760001 2025-09-03,11:08:53.000,246,10961704,-795,0,1756897732,11369.173803879989,2235.5349355500002,43691.29760112 2025-09-03,11:08:54.000,246,10961991,-795,0,1756897733,11369.106440779993,2235.401002079998,43691.507214720004 2025-09-03,11:08:55.000,246,10961565,-795,0,1756897734,11369.052550300003,2235.4714933799987,43691.3954208 2025-09-03,11:08:56.000,246,10961753,-795,0,1756897735,11369.167067569993,2235.5983777200017,43691.31157536001 2025-09-03,11:08:57.000,246,10961734,-795,0,1756897736,11369.099704469998,2235.492640770004,43691.42336928 2025-09-03,11:08:58.000,246,10961667,-795,0,1756897737,11369.133386019988,2235.5631320699977,43691.24869128 2025-09-03,11:08:59.000,246,10962008,-795,0,1756897738,11369.099704469998,2235.7393603200035,43691.56311168 2025-09-03,11:09:00.000,246,10961711,-795,0,1756897739,11369.167067569993,2235.5349355500002,43691.08798752 2025-09-03,11:09:01.000,246,10961762,-795,0,1756897740,11369.194012809989,2235.7957533599983,43691.3255496 2025-09-03,11:09:02.000,246,10961964,-795,0,1756897741,11369.106440779993,2235.7111637999988,43691.7098412 2025-09-03,11:09:03.000,246,10961826,-795,0,1756897742,11369.261375909999,2235.8028024899977,43691.507214720004 2025-09-03,11:09:04.000,246,10961899,-795,0,1756897743,11369.005396129993,2235.964932480005,43691.47227912 2025-09-03,11:09:05.000,246,10962147,-795,0,1756897744,11368.985187199993,2235.5701812000043,43691.521188959996 2025-09-03,11:09:06.000,246,10961760,-795,0,1756897745,11368.850461000002,2235.8873920500046,43691.54913744001 2025-09-03,11:09:07.000,246,10961858,-795,0,1756897746,11369.025605059993,2235.8169007500037,43691.16484584001 2025-09-03,11:09:08.000,246,10961799,-795,0,1756897747,11369.079495539998,2235.823949880003,43691.465292 2025-09-03,11:09:09.000,246,10961699,-795,0,1756897748,11369.200749119998,2236.120013339998,43691.47227912 2025-09-03,11:09:10.000,246,10961934,-795,0,1756897749,11369.045813989993,2236.2398485500016,43691.528176080006 2025-09-03,11:09:11.000,246,10961590,-795,0,1756897750,11369.079495539998,2236.1834555099995,43691.41638216 2025-09-03,11:09:12.000,246,10961483,-795,0,1756897751,11369.140122329998,2236.430175059999,43691.8495836 2025-09-03,11:09:13.000,246,10961739,-795,0,1756897752,11369.133386019988,2236.4019785400014,43691.70285408 2025-09-03,11:09:14.000,246,10961817,-795,0,1756897753,11369.052550300003,2236.5923050499987,43691.695866960006 2025-09-03,11:09:15.000,246,10961773,-795,0,1756897754,11368.823515759992,2236.6205015700034,43691.59804728001 2025-09-03,11:09:16.000,246,10961626,-795,0,1756897755,11368.917824099997,2236.521813749998,43691.5351632 2025-09-03,11:09:17.000,246,10961755,-795,0,1756897756,11368.897615169997,2236.6064033100047,43691.36747232 2025-09-03,11:09:18.000,246,10961848,-795,0,1756897757,11368.816779449997,2236.324438110001,43691.37445944 2025-09-03,11:09:19.000,246,10961979,-795,0,1756897758,11368.870669930002,2236.542961140003,43691.61202152 2025-09-03,11:09:20.000,246,10961771,-795,0,1756897759,11368.985187199993,2236.74033678,43691.63997 2025-09-03,11:09:21.000,246,10962037,-795,0,1756897760,11369.039077679998,2236.6627963499996,43691.44433064 2025-09-03,11:09:22.000,246,10962042,-795,0,1756897761,11369.032341370003,2236.705091130003,43691.44433064 2025-09-03,11:09:23.000,246,10961598,-795,0,1756897762,11368.830252070002,2236.9024667699996,43691.73080256 2025-09-03,11:09:24.000,246,10961655,-795,0,1756897763,11368.944769339992,2236.7191893900017,43691.80766088 2025-09-03,11:09:25.000,246,10961740,-795,0,1756897764,11368.917824099997,2236.81787721,43691.66093136 2025-09-03,11:09:26.000,246,10961790,-795,0,1756897765,11369.032341370003,2237.0223019800032,43691.75875104 2025-09-03,11:09:27.000,246,10962005,-795,0,1756897766,11369.167067569993,2237.21967762,43691.54913744001 2025-09-03,11:09:28.000,246,10961844,-795,0,1756897767,11369.119913399998,2237.388856739999,43691.70285408 2025-09-03,11:09:29.000,246,10962024,-795,0,1756897768,11368.890878860002,2237.550986729999,43691.33253672001 2025-09-03,11:09:30.000,246,10961875,-795,0,1756897769,11368.917824099997,2237.7624606300014,43691.28362688001 2025-09-03,11:09:31.000,246,10961714,-795,0,1756897770,11368.668580630001,2237.69901846,43691.3255496 2025-09-03,11:09:32.000,246,10961498,-795,0,1756897771,11368.810043140002,2237.8118045400042,43691.26965264 2025-09-03,11:09:33.000,246,10961774,-795,0,1756897772,11368.890878860002,2237.93868888,43691.28362688001 2025-09-03,11:09:34.000,246,10961855,-795,0,1756897773,11368.904351479992,2237.882295839998,43691.220742800004 2025-09-03,11:09:35.000,246,10961799,-795,0,1756897774,11368.971714580002,2237.6144289000003,43691.14388448001 2025-09-03,11:09:36.000,246,10961917,-795,0,1756897775,11368.917824099997,2237.3395128300035,43691.20676856 2025-09-03,11:09:37.000,246,10961524,-795,0,1756897776,11369.072759230003,2237.480495429998,43691.0111292 2025-09-03,11:09:38.000,246,10961594,-795,0,1756897777,11368.749416350001,2237.2337758799986,43690.99016784 2025-09-03,11:09:39.000,246,10961974,-795,0,1756897778,11368.729207420001,2237.3818076099997,43690.75260576 2025-09-03,11:09:40.000,246,10961620,-795,0,1756897779,11368.628162770001,2237.4029549999977,43690.82946408001 2025-09-03,11:09:41.000,246,10961706,-795,0,1756897780,11368.789834210002,2237.29721805,43691.19978144 2025-09-03,11:09:42.000,246,10961952,-795,0,1756897781,11368.641635389991,2237.2478741400046,43691.3255496 2025-09-03,11:09:43.000,246,10961832,-795,0,1756897782,11368.816779449997,2237.1209898000016,43691.06702616001 2025-09-03,11:09:44.000,246,10961836,-795,0,1756897783,11368.998659819998,2237.3606602200016,43691.30458824 2025-09-03,11:09:45.000,246,10962047,-795,0,1756897784,11369.052550300003,2237.5932815100023,43691.08798752 2025-09-03,11:09:46.000,246,10961613,-795,0,1756897785,11369.059286609998,2237.663772810003,43691.465292 2025-09-03,11:09:47.000,246,10961562,-795,0,1756897786,11369.099704469998,2237.9245906200013,43691.17882008 2025-09-03,11:09:48.000,246,10961667,-795,0,1756897787,11369.066022919993,2237.755411500002,43691.30458824 2025-09-03,11:09:49.000,246,10961906,-795,0,1756897788,11369.052550300003,2237.9668854000047,43691.26266552001 2025-09-03,11:09:50.000,246,10961787,-795,0,1756897789,11368.931296720002,2237.734264110004,43691.23471704001 2025-09-03,11:09:51.000,246,10961770,-795,0,1756897790,11369.099704469998,2237.7836080199995,43691.31157536001 2025-09-03,11:09:52.000,246,10961735,-795,0,1756897791,11368.863933619992,2237.586232380003,43691.44433064 2025-09-03,11:09:53.000,246,10961798,-795,0,1756897792,11368.783097899992,2237.6144289000003,43691.06702616001 2025-09-03,11:09:54.000,246,10961796,-795,0,1756897793,11368.830252070002,2237.6355762899984,43691.04606480001 2025-09-03,11:09:55.000,246,10961630,-795,0,1756897794,11368.749416350001,2237.769509760001,43691.03209056 2025-09-03,11:09:56.000,246,10962004,-795,0,1756897795,11368.715734799996,2237.5086919500027,43691.17882008 2025-09-03,11:09:57.000,246,10961694,-795,0,1756897796,11368.816779449997,2237.558035859998,43690.89234816 2025-09-03,11:09:58.000,246,10961537,-795,0,1756897797,11368.870669930002,2237.4170532600037,43691.08798752 2025-09-03,11:09:59.000,246,10961805,-795,0,1756897798,11368.884142549992,2237.5439375999995,43690.98318072 2025-09-03,11:10:00.000,246,10961651,-795,0,1756897799,11368.715734799996,2237.494593690004,43690.98318072 2025-09-03,11:10:01.000,246,10961870,-795,0,1756897800,11368.729207420001,2237.5791832500036,43690.955232240005 2025-09-03,11:10:02.000,246,10961963,-795,0,1756897801,11368.951505650002,2237.3818076099997,43690.955232240005 2025-09-03,11:10:03.000,246,10961816,-795,0,1756897802,11368.776361589997,2237.565084990005,43690.96221936 2025-09-03,11:10:04.000,246,10961928,-795,0,1756897803,11368.890878860002,2237.9809836600034,43690.80850272001 2025-09-03,11:10:05.000,246,10961780,-795,0,1756897804,11368.924560409992,2237.684920200001,43690.89234816 2025-09-03,11:10:06.000,246,10961801,-795,0,1756897805,11368.917824099997,2237.656723680004,43690.99715496001 2025-09-03,11:10:07.000,246,10961785,-795,0,1756897806,11368.958241959997,2237.677871070002,43690.8713868 2025-09-03,11:10:08.000,246,10962050,-795,0,1756897807,11368.917824099997,2237.7413132400034,43690.6967088 2025-09-03,11:10:09.000,246,10961780,-795,0,1756897808,11368.938033029997,2237.8329519300023,43690.8713868 2025-09-03,11:10:10.000,246,10961926,-795,0,1756897809,11368.971714580002,2237.93868888,43691.0111292 2025-09-03,11:10:11.000,246,10962015,-795,0,1756897810,11368.850461000002,2237.7131167199987,43690.8713868 2025-09-03,11:10:12.000,246,10961909,-795,0,1756897811,11368.735943729997,2237.607379770001,43690.93427088 2025-09-03,11:10:13.000,246,10961742,-795,0,1756897812,11368.756152659997,2237.642625419998,43691.15785872 2025-09-03,11:10:14.000,246,10961773,-795,0,1756897813,11368.836988379997,2237.77655889,43690.99715496001 2025-09-03,11:10:15.000,246,10961889,-795,0,1756897814,11368.971714580002,2237.6919693300006,43691.03209056 2025-09-03,11:10:16.000,246,10961670,-795,0,1756897815,11368.971714580002,2237.903443230003,43690.955232240005 2025-09-03,11:10:17.000,246,10961641,-795,0,1756897816,11368.991923510002,2238.0444258299976,43691.025103440006 2025-09-03,11:10:18.000,246,10961944,-795,0,1756897817,11369.012132440002,2237.734264110004,43691.09497464001 2025-09-03,11:10:19.000,246,10961733,-795,0,1756897818,11369.194012809989,2237.9104923600025,43691.053051920004 2025-09-03,11:10:20.000,246,10961567,-795,0,1756897819,11369.281584839999,2237.9880327900028,43691.290614000005 2025-09-03,11:10:21.000,246,10961900,-795,0,1756897820,11369.322002699999,2237.7272149800046,43691.47227912 2025-09-03,11:10:22.000,246,10961905,-795,0,1756897821,11369.220958049998,2237.6355762899984,43691.37445944 2025-09-03,11:10:23.000,246,10961942,-795,0,1756897822,11369.281584839999,2237.8188536700036,43691.31856248 2025-09-03,11:10:24.000,246,10961766,-795,0,1756897823,11369.126649709993,2238.0514749600043,43691.43035640001 2025-09-03,11:10:25.000,246,10961899,-795,0,1756897824,11369.31526638999,2237.9316397500006,43691.465292 2025-09-03,11:10:26.000,246,10961893,-795,0,1756897825,11369.220958049998,2237.9880327900028,43691.723815440004 2025-09-03,11:10:27.000,246,10961890,-795,0,1756897826,11369.214221739989,2237.9668854000047,43691.61900864001 2025-09-03,11:10:28.000,246,10961833,-795,0,1756897827,11369.200749119998,2238.0937697400004,43691.61900864001 2025-09-03,11:10:29.000,246,10961798,-795,0,1756897828,11369.045813989993,2237.9880327900028,43691.3954208 2025-09-03,11:10:30.000,246,10961661,-795,0,1756897829,11369.173803879989,2237.9245906200013,43691.43035640001 2025-09-03,11:10:31.000,246,10961751,-795,0,1756897830,11369.119913399998,2237.8118045400042,43691.185807199996 2025-09-03,11:10:32.000,246,10961907,-795,0,1756897831,11369.133386019988,2237.8400010600017,43691.465292 2025-09-03,11:10:33.000,246,10961847,-795,0,1756897832,11369.126649709993,2238.01622931,43691.577085920006 2025-09-03,11:10:34.000,246,10961723,-795,0,1756897833,11369.032341370003,2238.1783593,43691.507214720004 2025-09-03,11:10:35.000,246,10961772,-795,0,1756897834,11369.025605059993,2237.959836269998,43691.45131776001 2025-09-03,11:10:36.000,246,10961759,-795,0,1756897835,11368.985187199993,2238.1854084299994,43691.577085920006 2025-09-03,11:10:37.000,246,10961758,-795,0,1756897836,11369.052550300003,2237.9527871399987,43691.66791848001 2025-09-03,11:10:38.000,246,10961799,-795,0,1756897837,11368.985187199993,2237.9668854000047,43691.695866960006 2025-09-03,11:10:39.000,246,10961780,-795,0,1756897838,11369.274848529989,2238.107867999999,43691.78669952001 2025-09-03,11:10:40.000,246,10961894,-795,0,1756897839,11369.160331259998,2238.030327569999,43691.80067376 2025-09-03,11:10:41.000,246,10961901,-795,0,1756897840,11369.012132440002,2237.77655889,43691.59106016 2025-09-03,11:10:42.000,246,10961954,-795,0,1756897841,11368.978450889997,2237.8752467099985,43691.26266552001 2025-09-03,11:10:43.000,246,10961831,-795,0,1756897842,11368.985187199993,2238.1290153900045,43691.47227912 2025-09-03,11:10:44.000,246,10961470,-795,0,1756897843,11368.964978269993,2238.0444258299976,43691.30458824 2025-09-03,11:10:45.000,246,10961740,-795,0,1756897844,11369.086231849993,2237.6144289000003,43691.290614000005 2025-09-03,11:10:46.000,246,10961875,-795,0,1756897845,11369.301793769999,2237.4100041300044,43691.09497464001 2025-09-03,11:10:47.000,246,10961797,-795,0,1756897846,11369.65881819999,2237.93868888,43690.77356712 2025-09-03,11:10:48.000,246,10961891,-795,0,1756897847,11369.860907499991,2238.488521020001,43691.018116319996 2025-09-03,11:10:49.000,246,10961709,-795,0,1756897848,11369.64534558,2238.65770014,43690.738631520006 2025-09-03,11:10:50.000,246,10961858,-795,0,1756897849,11369.490410449995,2238.3545875499985,43690.94824512001 2025-09-03,11:10:51.000,246,10961959,-795,0,1756897850,11369.025605059993,2238.0796714800017,43691.08798752 2025-09-03,11:10:52.000,246,10961587,-795,0,1756897851,11369.207485429994,2238.199506689998,43690.94824512001 2025-09-03,11:10:53.000,246,10961462,-795,0,1756897852,11368.931296720002,2238.1783593,43691.15785872 2025-09-03,11:10:54.000,246,10961674,-795,0,1756897853,11368.964978269993,2238.0796714800017,43691.23471704001 2025-09-03,11:10:55.000,246,10961587,-795,0,1756897854,11368.917824099997,2238.157211910002,43691.15785872 2025-09-03,11:10:56.000,246,10961844,-795,0,1756897855,11368.850461000002,2238.34048929,43691.50022760001 2025-09-03,11:10:57.000,246,10961864,-795,0,1756897856,11368.911087790002,2238.439177109998,43691.625995760005 2025-09-03,11:10:58.000,246,10961762,-795,0,1756897857,11368.836988379997,2238.5942579699986,43691.220742800004 2025-09-03,11:10:59.000,246,10961955,-795,0,1756897858,11368.924560409992,2238.4250788499994,43691.38144656001 2025-09-03,11:11:00.000,246,10962124,-795,0,1756897859,11368.904351479992,2238.453275370004,43691.47926624001 2025-09-03,11:11:01.000,246,10961673,-795,0,1756897860,11368.904351479992,2238.2981945100037,43691.290614000005 2025-09-03,11:11:02.000,246,10961850,-795,0,1756897861,11368.810043140002,2238.1290153900045,43691.33253672001 2025-09-03,11:11:03.000,246,10961741,-795,0,1756897862,11369.113177089988,2237.9668854000047,43691.23471704001 2025-09-03,11:11:04.000,246,10962009,-795,0,1756897863,11368.938033029997,2238.121966259998,43691.339523840004 2025-09-03,11:11:05.000,246,10961970,-795,0,1756897864,11368.944769339992,2238.143113650003,43691.54215032 2025-09-03,11:11:06.000,246,10961523,-795,0,1756897865,11369.039077679998,2238.375734940004,43691.06702616001 2025-09-03,11:11:07.000,246,10961842,-795,0,1756897866,11368.978450889997,2238.2206540800034,43691.34651096 2025-09-03,11:11:08.000,246,10961536,-795,0,1756897867,11369.106440779993,2238.3545875499985,43691.220742800004 2025-09-03,11:11:09.000,246,10961606,-795,0,1756897868,11369.066022919993,2238.107867999999,43691.27663976 2025-09-03,11:11:10.000,246,10962067,-795,0,1756897869,11369.35568424999,2238.636552750002,43691.31856248 2025-09-03,11:11:11.000,246,10961801,-795,0,1756897870,11369.167067569993,2238.685896660005,43691.43734352 2025-09-03,11:11:12.000,246,10961868,-795,0,1756897871,11369.005396129993,2238.509668409999,43691.43734352 2025-09-03,11:11:13.000,246,10961609,-795,0,1756897872,11368.978450889997,2238.65770014,43691.58407304 2025-09-03,11:11:14.000,246,10961603,-795,0,1756897873,11368.702262179992,2238.544914060003,43691.674905600004 2025-09-03,11:11:15.000,246,10961933,-795,0,1756897874,11368.803306829992,2238.707044050003,43691.556124560004 2025-09-03,11:11:16.000,246,10961964,-795,0,1756897875,11368.897615169997,2238.5308158000043,43691.674905600004 2025-09-03,11:11:17.000,246,10961713,-795,0,1756897876,11368.803306829992,2238.6999949200035,43691.81464800001 2025-09-03,11:11:18.000,246,10961822,-795,0,1756897877,11368.614690149996,2238.7140931800022,43691.64695712001 2025-09-03,11:11:19.000,246,10961633,-795,0,1756897878,11368.830252070002,2239.038353160002,43691.75176392 2025-09-03,11:11:20.000,246,10961878,-795,0,1756897879,11368.675316939996,2238.855075780004,43691.81464800001 2025-09-03,11:11:21.000,246,10961823,-795,0,1756897880,11368.661844319991,2238.6506510100007,43691.856570719996 2025-09-03,11:11:22.000,246,10961750,-795,0,1756897881,11368.702262179992,2238.7775353500037,43691.92644192 2025-09-03,11:11:23.000,246,10961734,-795,0,1756897882,11368.60795384,2238.805731870001,43691.793686640005 2025-09-03,11:11:24.000,246,10961838,-795,0,1756897883,11368.702262179992,2238.6999949200035,43691.863557840006 2025-09-03,11:11:25.000,246,10961705,-795,0,1756897884,11368.56753598,2238.9960583799984,43691.6050344 2025-09-03,11:11:26.000,246,10961749,-795,0,1756897885,11368.769625280001,2238.9044196899995,43691.27663976 2025-09-03,11:11:27.000,246,10961467,-795,0,1756897886,11368.836988379997,2239.115893590002,43691.47227912 2025-09-03,11:11:28.000,246,10961542,-795,0,1756897887,11368.877406239997,2238.9960583799984,43691.27663976 2025-09-03,11:11:29.000,246,10961666,-795,0,1756897888,11368.742680039992,2238.587208839999,43691.36747232 2025-09-03,11:11:30.000,246,10961681,-795,0,1756897889,11368.715734799996,2238.4321279799988,43691.19978144 2025-09-03,11:11:31.000,246,10962038,-795,0,1756897890,11368.776361589997,2238.601307099998,43691.3255496 2025-09-03,11:11:32.000,246,10962001,-795,0,1756897891,11368.735943729997,2238.488521020001,43691.27663976 2025-09-03,11:11:33.000,246,10961859,-795,0,1756897892,11368.58774491,2238.5519631900024,43691.192794320006 2025-09-03,11:11:34.000,246,10961721,-795,0,1756897893,11368.58774491,2238.4039314600013,43691.13689736 2025-09-03,11:11:35.000,246,10961777,-795,0,1756897894,11368.634899079996,2238.269997989999,43691.6050344 2025-09-03,11:11:36.000,246,10961690,-795,0,1756897895,11368.810043140002,2238.213604950004,43691.73778968001 2025-09-03,11:11:37.000,246,10962056,-795,0,1756897896,11368.843724689992,2238.0021310500015,43691.8495836 2025-09-03,11:11:38.000,246,10961558,-795,0,1756897897,11368.836988379997,2238.2558997300002,43691.81464800001 2025-09-03,11:11:39.000,246,10961957,-795,0,1756897898,11368.904351479992,2238.566061450001,43691.94041616 2025-09-03,11:11:40.000,246,10961875,-795,0,1756897899,11368.978450889997,2238.4321279799988,43691.56311168 2025-09-03,11:11:41.000,246,10961647,-795,0,1756897900,11368.735943729997,2238.4109805900007,43691.87753208 2025-09-03,11:11:42.000,246,10961989,-795,0,1756897901,11368.735943729997,2238.396882330002,43691.81464800001 2025-09-03,11:11:43.000,246,10961817,-795,0,1756897902,11368.776361589997,2238.227703210003,43691.723815440004 2025-09-03,11:11:44.000,246,10961922,-795,0,1756897903,11368.789834210002,2238.3193419000017,43692.010287360004 2025-09-03,11:11:45.000,246,10961764,-795,0,1756897904,11368.843724689992,2238.4250788499994,43691.961377520005 2025-09-03,11:11:46.000,246,10961829,-795,0,1756897905,11368.702262179992,2238.2065558200047,43691.80067376 2025-09-03,11:11:47.000,246,10961917,-795,0,1756897906,11368.843724689992,2238.375734940004,43691.842596480004 2025-09-03,11:11:48.000,246,10961695,-795,0,1756897907,11368.702262179992,2238.4321279799988,43691.58407304 2025-09-03,11:11:49.000,246,10961765,-795,0,1756897908,11368.702262179992,2238.439177109998,43691.556124560004 2025-09-03,11:11:50.000,246,10961726,-795,0,1756897909,11368.668580630001,2238.34048929,43691.63997 2025-09-03,11:11:51.000,246,10961987,-795,0,1756897910,11368.863933619992,2238.3334401600005,43691.61202152 2025-09-03,11:11:52.000,246,10961693,-795,0,1756897911,11368.971714580002,2238.2418014700015,43691.77272528 2025-09-03,11:11:53.000,246,10961649,-795,0,1756897912,11368.884142549992,2238.3334401600005,43691.674905600004 2025-09-03,11:11:54.000,246,10961844,-795,0,1756897913,11368.688789560001,2238.4039314600013,43691.5351632 2025-09-03,11:11:55.000,246,10961856,-795,0,1756897914,11368.648371700001,2238.2770471199983,43691.863557840006 2025-09-03,11:11:56.000,246,10962030,-795,0,1756897915,11368.560799669991,2238.3827840700033,43691.73778968001 2025-09-03,11:11:57.000,246,10961897,-795,0,1756897916,11368.648371700001,2238.4462262400048,43691.961377520005 2025-09-03,11:11:58.000,246,10962076,-795,0,1756897917,11368.513645499996,2238.439177109998,43691.695866960006 2025-09-03,11:11:59.000,246,10962013,-795,0,1756897918,11368.560799669991,2238.707044050003,43692.05221008001 2025-09-03,11:12:00.000,246,10962092,-795,0,1756897919,11368.48670026,2238.7422896999997,43691.82862224 2025-09-03,11:12:01.000,246,10962023,-795,0,1756897920,11368.52038180999,2238.805731870001,43691.75875104 2025-09-03,11:12:02.000,246,10961799,-795,0,1756897921,11368.60795384,2238.8832723000014,43691.87054496 2025-09-03,11:12:03.000,246,10961439,-795,0,1756897922,11368.58774491,2238.967861860001,43691.66093136 2025-09-03,11:12:04.000,246,10962009,-795,0,1756897923,11368.60795384,2239.2357287999985,43691.95439040001 2025-09-03,11:12:05.000,246,10961572,-795,0,1756897924,11368.554063359996,2238.8127810000005,43692.10810704 2025-09-03,11:12:06.000,246,10961846,-795,0,1756897925,11368.493436569996,2238.8903214300008,43691.88451920001 2025-09-03,11:12:07.000,246,10961941,-795,0,1756897926,11368.50690919,2238.601307099998,43691.78669952001 2025-09-03,11:12:08.000,246,10961985,-795,0,1756897927,11368.34523775,2238.8268792599993,43691.75176392 2025-09-03,11:12:09.000,246,10961812,-795,0,1756897928,11368.47996394999,2238.8480266500046,43691.76573816001 2025-09-03,11:12:10.000,246,10961501,-795,0,1756897929,11368.25766571999,2238.7634370899978,43691.70285408 2025-09-03,11:12:11.000,246,10961816,-795,0,1756897930,11368.311556199995,2238.918517949998,43691.66093136 2025-09-03,11:12:12.000,246,10961442,-795,0,1756897931,11368.2441931,2239.05950055,43691.674905600004 2025-09-03,11:12:13.000,246,10961968,-795,0,1756897932,11368.149884759994,2238.918517949998,43691.674905600004 2025-09-03,11:12:14.000,246,10961736,-795,0,1756897933,11368.210511549994,2238.7422896999997,43691.723815440004 2025-09-03,11:12:15.000,246,10961845,-795,0,1756897934,11368.20377524,2238.946714470003,43691.695866960006 2025-09-03,11:12:16.000,246,10961774,-795,0,1756897935,11368.32502882,2238.967861860001,43691.556124560004 2025-09-03,11:12:17.000,246,10962048,-795,0,1756897936,11368.210511549994,2238.946714470003,43691.744776800006 2025-09-03,11:12:18.000,246,10961781,-795,0,1756897937,11368.36544668,2239.2921218400006,43691.64695712001 2025-09-03,11:12:19.000,246,10961474,-795,0,1756897938,11368.163357379999,2238.9960583799984,43691.61202152 2025-09-03,11:12:20.000,246,10961898,-795,0,1756897939,11368.102730589999,2239.1440901099995,43691.57009880001 2025-09-03,11:12:21.000,246,10961667,-795,0,1756897940,11368.29808357999,2239.13704098,43691.59804728001 2025-09-03,11:12:22.000,246,10961691,-795,0,1756897941,11368.163357379999,2239.1581883699982,43691.73080256 2025-09-03,11:12:23.000,246,10961481,-795,0,1756897942,11368.13641213999,2239.4401535700017,43691.73778968001 2025-09-03,11:12:24.000,246,10961747,-795,0,1756897943,11368.13641213999,2239.3273674900047,43691.80067376 2025-09-03,11:12:25.000,246,10961550,-795,0,1756897944,11368.18356631,2239.447202700001,43691.87054496 2025-09-03,11:12:26.000,246,10961657,-795,0,1756897945,11368.13641213999,2239.4542518300004,43691.856570719996 2025-09-03,11:12:27.000,246,10961902,-795,0,1756897946,11368.143148449999,2239.496546610004,43692.07317144001 2025-09-03,11:12:28.000,246,10961799,-795,0,1756897947,11368.048840109994,2239.6516274700043,43692.164004 2025-09-03,11:12:29.000,246,10961998,-795,0,1756897948,11368.2441931,2239.5106448700026,43692.33868200001 2025-09-03,11:12:30.000,246,10961632,-795,0,1756897949,11368.102730589999,2239.609332690001,43692.28278504 2025-09-03,11:12:31.000,246,10961803,-795,0,1756897950,11368.190302619994,2239.574087040004,43692.191952479996 2025-09-03,11:12:32.000,246,10962064,-795,0,1756897951,11368.230720479994,2239.4753992199985,43692.21291384 2025-09-03,11:12:33.000,246,10961933,-795,0,1756897952,11368.075785349989,2239.5529396499987,43692.4784244 2025-09-03,11:12:34.000,246,10961829,-795,0,1756897953,11368.210511549994,2239.595234430002,43692.296759280005 2025-09-03,11:12:35.000,246,10961746,-795,0,1756897954,11368.163357379999,2239.722118769998,43692.26182368 2025-09-03,11:12:36.000,246,10961390,-795,0,1756897955,11368.37891929999,2239.827855720003,43692.11509416 2025-09-03,11:12:37.000,246,10961854,-795,0,1756897956,11368.048840109994,2239.8842487599977,43692.03823584 2025-09-03,11:12:38.000,246,10961600,-795,0,1756897957,11368.149884759994,2239.7150696399985,43692.15002976001 2025-09-03,11:12:39.000,246,10961793,-795,0,1756897958,11368.13641213999,2239.792610069999,43692.080158560006 2025-09-03,11:12:40.000,246,10961679,-795,0,1756897959,11368.13641213999,2239.7432661600033,43691.88451920001 2025-09-03,11:12:41.000,246,10961585,-795,0,1756897960,11368.021894869999,2239.70097138,43691.989326 2025-09-03,11:12:42.000,246,10961655,-795,0,1756897961,11368.035367489989,2239.6586766000037,43691.891506320004 2025-09-03,11:12:43.000,246,10961659,-795,0,1756897962,11368.001685939998,2239.6727748600024,43691.97535176 2025-09-03,11:12:44.000,246,10961979,-795,0,1756897963,11367.792860330002,2239.6727748600024,43692.05221008001 2025-09-03,11:12:45.000,246,10961869,-795,0,1756897964,11367.941059149998,2239.3978587899983,43692.010287360004 2025-09-03,11:12:46.000,246,10961656,-795,0,1756897965,11367.718760919997,2239.6163818200002,43691.58407304 2025-09-03,11:12:47.000,246,10962038,-795,0,1756897966,11367.671606750002,2239.8067083300048,43692.12208128001 2025-09-03,11:12:48.000,246,10961732,-795,0,1756897967,11367.577298409997,2239.997034840002,43691.81464800001 2025-09-03,11:12:49.000,246,10961855,-795,0,1756897968,11367.658134129997,2239.6727748600024,43691.961377520005 2025-09-03,11:12:50.000,246,10961823,-795,0,1756897969,11367.678343059997,2239.834904850002,43691.891506320004 2025-09-03,11:12:51.000,246,10961741,-795,0,1756897970,11367.759178779997,2239.496546610004,43691.528176080006 2025-09-03,11:12:52.000,246,10962124,-795,0,1756897971,11367.685079369992,2239.094746200004,43691.56311168 2025-09-03,11:12:53.000,246,10961820,-795,0,1756897972,11367.752442470002,2239.369662270001,43691.458304880005 2025-09-03,11:12:54.000,246,10961872,-795,0,1756897973,11367.671606750002,2239.4401535700017,43691.37445944 2025-09-03,11:12:55.000,246,10961548,-795,0,1756897974,11367.745706159993,2239.77851181,43691.73080256 2025-09-03,11:12:56.000,246,10961536,-795,0,1756897975,11367.813069260003,2239.482448349998,43691.66093136 2025-09-03,11:12:57.000,246,10961915,-795,0,1756897976,11367.819805569998,2239.736217030004,43691.54215032 2025-09-03,11:12:58.000,246,10961929,-795,0,1756897977,11367.920850219998,2239.736217030004,43691.73080256 2025-09-03,11:12:59.000,246,10961816,-795,0,1756897978,11367.786124019993,2239.630480079999,43691.556124560004 2025-09-03,11:13:00.000,246,10961750,-795,0,1756897979,11367.698551989997,2240.046378750005,43691.63997 2025-09-03,11:13:01.000,246,10961935,-795,0,1756897980,11368.021894869999,2240.046378750005,43691.71682832001 2025-09-03,11:13:02.000,246,10962013,-795,0,1756897981,11367.779387709998,2239.9335926700005,43691.54215032 2025-09-03,11:13:03.000,246,10961697,-795,0,1756897982,11367.813069260003,2239.5317922600007,43691.50022760001 2025-09-03,11:13:04.000,246,10961861,-795,0,1756897983,11367.880432359998,2239.496546610004,43691.70285408 2025-09-03,11:13:05.000,246,10961903,-795,0,1756897984,11368.035367489989,2239.3485148800028,43691.57009880001 2025-09-03,11:13:06.000,246,10961689,-795,0,1756897985,11367.994949629989,2239.2709744500025,43691.66791848001 2025-09-03,11:13:07.000,246,10961724,-795,0,1756897986,11368.13641213999,2239.468350089999,43691.80067376 2025-09-03,11:13:08.000,246,10962004,-795,0,1756897987,11368.035367489989,2239.426055310003,43691.71682832001 2025-09-03,11:13:09.000,246,10961998,-795,0,1756897988,11367.900641289998,2239.595234430002,43691.744776800006 2025-09-03,11:13:10.000,246,10961816,-795,0,1756897989,11367.961268079998,2239.6022835600015,43691.58407304 2025-09-03,11:13:11.000,246,10961971,-795,0,1756897990,11367.840014499998,2239.559988779998,43691.458304880005 2025-09-03,11:13:12.000,246,10961416,-795,0,1756897991,11368.035367489989,2239.6516274700043,43691.695866960006 2025-09-03,11:13:13.000,246,10961853,-795,0,1756897992,11367.927586529993,2239.4049079199976,43691.63298288 2025-09-03,11:13:14.000,246,10961533,-795,0,1756897993,11367.920850219998,2239.242777929998,43691.70285408 2025-09-03,11:13:15.000,246,10961607,-795,0,1756897994,11367.846750809993,2239.390809659999,43691.688879839996 2025-09-03,11:13:16.000,246,10961945,-795,0,1756897995,11367.974740699989,2239.503595740003,43691.65394424 2025-09-03,11:13:17.000,246,10961767,-795,0,1756897996,11367.792860330002,2239.3767114,43691.82163512 2025-09-03,11:13:18.000,246,10961900,-795,0,1756897997,11367.691815680002,2239.4894974800045,43691.87753208 2025-09-03,11:13:19.000,246,10961724,-795,0,1756897998,11367.577298409997,2239.609332690001,43692.08714568 2025-09-03,11:13:20.000,246,10961919,-795,0,1756897999,11367.651397820002,2239.8419539800016,43691.80766088 2025-09-03,11:13:21.000,246,10961674,-795,0,1756898000,11367.577298409997,2239.7432661600033,43691.90548056001 2025-09-03,11:13:22.000,246,10961961,-795,0,1756898001,11367.725497229992,2239.849003110001,43692.01727448 2025-09-03,11:13:23.000,246,10961869,-795,0,1756898002,11367.880432359998,2239.813757460004,43691.78669952001 2025-09-03,11:13:24.000,246,10961507,-795,0,1756898003,11367.873696049988,2239.8771996299984,43691.863557840006 2025-09-03,11:13:25.000,246,10961726,-795,0,1756898004,11368.028631179994,2239.8419539800016,43691.863557840006 2025-09-03,11:13:26.000,246,10961843,-795,0,1756898005,11368.062312729999,2239.827855720003,43692.10111992001 2025-09-03,11:13:27.000,246,10961643,-795,0,1756898006,11368.055576419989,2239.849003110001,43692.00330024001 2025-09-03,11:13:28.000,246,10961938,-795,0,1756898007,11368.21724785999,2239.813757460004,43692.31073352 2025-09-03,11:13:29.000,246,10961810,-795,0,1756898008,11368.291347269995,2239.8208065900035,43692.11509416 2025-09-03,11:13:30.000,246,10961953,-795,0,1756898009,11368.230720479994,2239.757364420002,43692.08714568 2025-09-03,11:13:31.000,246,10961922,-795,0,1756898010,11368.250929409995,2239.757364420002,43692.04522296 2025-09-03,11:13:32.000,246,10961886,-795,0,1756898011,11368.412600849995,2239.7503152900026,43692.05221008001 2025-09-03,11:13:33.000,246,10961687,-795,0,1756898012,11368.29808357999,2239.8842487599977,43692.129068400005 2025-09-03,11:13:34.000,246,10961821,-795,0,1756898013,11368.533854429996,2239.8067083300048,43691.99631312 2025-09-03,11:13:35.000,246,10961774,-795,0,1756898014,11368.36544668,2239.6798239900018,43692.12208128001 2025-09-03,11:13:36.000,246,10961918,-795,0,1756898015,11368.22398417,2239.665725730003,43692.2338752 2025-09-03,11:13:37.000,246,10961724,-795,0,1756898016,11368.22398417,2239.468350089999,43692.07317144001 2025-09-03,11:13:38.000,246,10961953,-795,0,1756898017,11368.001685939998,2239.447202700001,43692.296759280005 2025-09-03,11:13:39.000,246,10962035,-795,0,1756898018,11367.974740699989,2239.3978587899983,43692.13605552 2025-09-03,11:13:40.000,246,10961932,-795,0,1756898019,11367.954531769989,2239.46130096,43692.47143728 2025-09-03,11:13:41.000,246,10961701,-795,0,1756898020,11367.860223429998,2239.595234430002,43692.28977216001 2025-09-03,11:13:42.000,246,10961668,-795,0,1756898021,11367.873696049988,2239.8771996299984,43692.191952479996 2025-09-03,11:13:43.000,246,10961725,-795,0,1756898022,11367.873696049988,2239.834904850002,43692.07317144001 2025-09-03,11:13:44.000,246,10961807,-795,0,1756898023,11368.048840109994,2239.7644135500013,43692.27579792 2025-09-03,11:13:45.000,246,10961948,-795,0,1756898024,11368.11620320999,2239.799659199998,43692.27579792 2025-09-03,11:13:46.000,246,10961394,-795,0,1756898025,11368.09599427999,2239.757364420002,43692.4784244 2025-09-03,11:13:47.000,246,10961950,-795,0,1756898026,11368.2441931,2239.834904850002,43692.42951456 2025-09-03,11:13:48.000,246,10961881,-795,0,1756898027,11367.914113909988,2240.0040839700014,43692.57624408001 2025-09-03,11:13:49.000,246,10961954,-795,0,1756898028,11368.008422249994,2240.159164830002,43692.74393496001 2025-09-03,11:13:50.000,246,10961729,-795,0,1756898029,11368.042103799999,2239.9899857100027,43692.63912816 2025-09-03,11:13:51.000,246,10961646,-795,0,1756898030,11367.873696049988,2239.961789189998,43692.6181668 2025-09-03,11:13:52.000,246,10961660,-795,0,1756898031,11367.994949629989,2240.1380174400038,43692.681050880004 2025-09-03,11:13:53.000,246,10961744,-795,0,1756898032,11368.09599427999,2240.088673530001,43692.63912816 2025-09-03,11:13:54.000,246,10961804,-795,0,1756898033,11367.974740699989,2239.8208065900035,43692.77887056 2025-09-03,11:13:55.000,246,10961785,-795,0,1756898034,11368.055576419989,2239.997034840002,43692.71598648 2025-09-03,11:13:56.000,246,10961902,-795,0,1756898035,11367.961268079998,2239.8912978900044,43692.31073352 2025-09-03,11:13:57.000,246,10962063,-795,0,1756898036,11367.961268079998,2239.961789189998,43692.43650168001 2025-09-03,11:13:58.000,246,10961873,-795,0,1756898037,11367.934322839988,2239.919494410002,43692.56925696 2025-09-03,11:13:59.000,246,10961905,-795,0,1756898038,11368.028631179994,2239.8560522400003,43692.56925696 2025-09-03,11:14:00.000,246,10961958,-795,0,1756898039,11368.143148449999,2239.849003110001,43692.562269840004 2025-09-03,11:14:01.000,246,10961766,-795,0,1756898040,11368.062312729999,2239.834904850002,43692.40855320001 2025-09-03,11:14:02.000,246,10961798,-795,0,1756898041,11367.941059149998,2239.9547400599986,43692.56925696 2025-09-03,11:14:03.000,246,10962147,-795,0,1756898042,11368.109466899994,2239.849003110001,43692.67406376001 2025-09-03,11:14:04.000,246,10961555,-795,0,1756898043,11368.09599427999,2239.8771996299984,43692.57624408001 2025-09-03,11:14:05.000,246,10962022,-795,0,1756898044,11367.954531769989,2239.9335926700005,43692.527334239996 2025-09-03,11:14:06.000,246,10962123,-795,0,1756898045,11368.102730589999,2239.813757460004,43692.38060472 2025-09-03,11:14:07.000,246,10961748,-795,0,1756898046,11368.001685939998,2239.7644135500013,43692.45746304001 2025-09-03,11:14:08.000,246,10962117,-795,0,1756898047,11368.190302619994,2239.5670379100047,43692.66707664 2025-09-03,11:14:09.000,246,10961657,-795,0,1756898048,11368.43954608999,2239.496546610004,43692.77188344001 2025-09-03,11:14:10.000,246,10961933,-795,0,1756898049,11368.621426459991,2239.905396150003,43692.513360000004 2025-09-03,11:14:11.000,246,10961983,-795,0,1756898050,11368.722471109992,2240.271950909999,43692.49239864 2025-09-03,11:14:12.000,246,10961709,-795,0,1756898051,11368.648371700001,2240.65965306,43692.632141040005 2025-09-03,11:14:13.000,246,10961799,-795,0,1756898052,11368.54059073999,2240.568014370001,43692.534321360006 2025-09-03,11:14:14.000,246,10961844,-795,0,1756898053,11368.311556199995,2240.476375680002,43692.688038 2025-09-03,11:14:15.000,246,10961827,-795,0,1756898054,11368.331765129995,2240.3424422099997,43692.77188344001 2025-09-03,11:14:16.000,246,10961916,-795,0,1756898055,11368.35871036999,2240.349491339999,43692.71598648 2025-09-03,11:14:17.000,246,10962148,-795,0,1756898056,11368.30481989,2240.271950909999,43692.918612960006 2025-09-03,11:14:18.000,246,10961799,-795,0,1756898057,11368.31829250999,2240.1309683100044,43693.04438112 2025-09-03,11:14:19.000,246,10961874,-795,0,1756898058,11368.47996394999,2240.363589599998,43693.037394000006 2025-09-03,11:14:20.000,246,10961604,-795,0,1756898059,11368.46649133,2240.2649017799995,43692.94656144 2025-09-03,11:14:21.000,246,10961891,-795,0,1756898060,11368.28461096,2240.4129335100006,43692.82079328001 2025-09-03,11:14:22.000,246,10961872,-795,0,1756898061,11368.2441931,2240.5398178500036,43692.4434888 2025-09-03,11:14:23.000,246,10962183,-795,0,1756898062,11368.102730589999,2240.3917861200025,43692.40855320001 2025-09-03,11:14:24.000,246,10961985,-795,0,1756898063,11368.001685939998,2239.9829365800033,43692.415540320006 2025-09-03,11:14:25.000,246,10962007,-795,0,1756898064,11368.39912822999,2240.039329619998,43692.415540320006 2025-09-03,11:14:26.000,246,10961892,-795,0,1756898065,11368.41933715999,2239.947690929999,43692.0941328 2025-09-03,11:14:27.000,246,10962004,-795,0,1756898066,11368.43954608999,2240.0957226600003,43692.31772064001 2025-09-03,11:14:28.000,246,10962042,-795,0,1756898067,11368.4462824,2240.1239191799978,43692.42951456 2025-09-03,11:14:29.000,246,10961626,-795,0,1756898068,11368.392391919995,2240.271950909999,43692.5482956 2025-09-03,11:14:30.000,246,10961790,-795,0,1756898069,11368.22398417,2240.3917861200025,43692.688038 2025-09-03,11:14:31.000,246,10961496,-795,0,1756898070,11368.37891929999,2240.41998264,43692.45047592 2025-09-03,11:14:32.000,246,10961913,-795,0,1756898071,11368.60795384,2240.490473940001,43692.64611528 2025-09-03,11:14:33.000,246,10961748,-795,0,1756898072,11368.836988379997,2240.398835250002,43692.750922080006 2025-09-03,11:14:34.000,246,10961973,-795,0,1756898073,11368.742680039992,2240.0745752700022,43692.63912816 2025-09-03,11:14:35.000,246,10961756,-795,0,1756898074,11368.708998490001,2240.01818223,43692.464450160005 2025-09-03,11:14:36.000,246,10961949,-795,0,1756898075,11368.58774491,2240.2085087400046,43692.67406376001 2025-09-03,11:14:37.000,246,10961874,-795,0,1756898076,11368.708998490001,2239.975887450004,43692.40855320001 2025-09-03,11:14:38.000,246,10961879,-795,0,1756898077,11368.702262179992,2239.8983470200037,43692.632141040005 2025-09-03,11:14:39.000,246,10961992,-795,0,1756898078,11368.742680039992,2239.961789189998,43692.50637288001 2025-09-03,11:14:40.000,246,10961451,-795,0,1756898079,11368.594481219996,2239.870150499999,43692.6181668 2025-09-03,11:14:41.000,246,10961766,-795,0,1756898080,11368.50017287999,2239.9335926700005,43692.40156608 2025-09-03,11:14:42.000,246,10961778,-795,0,1756898081,11368.581008599991,2239.686873120001,43692.56925696 2025-09-03,11:14:43.000,246,10961863,-795,0,1756898082,11368.453018709995,2239.7644135500013,43692.45746304001 2025-09-03,11:14:44.000,246,10961632,-795,0,1756898083,11368.56753598,2240.088673530001,43692.464450160005 2025-09-03,11:14:45.000,246,10961867,-795,0,1756898084,11368.668580630001,2240.0816244000016,43692.164004 2025-09-03,11:14:46.000,246,10961832,-795,0,1756898085,11368.43954608999,2240.0040839700014,43692.345669120004 2025-09-03,11:14:47.000,246,10961915,-795,0,1756898086,11368.412600849995,2239.799659199998,43692.27579792 2025-09-03,11:14:48.000,246,10961759,-795,0,1756898087,11368.614690149996,2239.849003110001,43692.31073352 2025-09-03,11:14:49.000,246,10961709,-795,0,1756898088,11368.56753598,2239.6798239900018,43692.394578960004 2025-09-03,11:14:50.000,246,10962031,-795,0,1756898089,11368.675316939996,2239.8208065900035,43692.25483656 2025-09-03,11:14:51.000,246,10961817,-795,0,1756898090,11368.830252070002,2239.70097138,43692.40156608 2025-09-03,11:14:52.000,246,10961638,-795,0,1756898091,11368.810043140002,2239.630480079999,43692.296759280005 2025-09-03,11:14:53.000,246,10961800,-795,0,1756898092,11368.661844319991,2239.6516274700043,43692.45047592 2025-09-03,11:14:54.000,246,10962088,-795,0,1756898093,11368.830252070002,2239.4894974800045,43692.3736176 2025-09-03,11:14:55.000,246,10961911,-795,0,1756898094,11368.614690149996,2239.334416620004,43692.3736176 2025-09-03,11:14:56.000,246,10961867,-795,0,1756898095,11368.628162770001,2239.4049079199976,43692.3037464 2025-09-03,11:14:57.000,246,10961807,-795,0,1756898096,11368.789834210002,2239.4190061800036,43692.33868200001 2025-09-03,11:14:58.000,246,10961682,-795,0,1756898097,11368.601217529991,2239.708020509999,43692.35265624 2025-09-03,11:14:59.000,246,10961960,-795,0,1756898098,11368.581008599991,2239.559988779998,43692.42951456 2025-09-03,11:15:00.000,246,10961953,-795,0,1756898099,11368.634899079996,2239.6163818200002,43692.4434888 2025-09-03,11:15:01.000,246,10962036,-795,0,1756898100,11368.688789560001,2239.3626131400015,43692.61117968 2025-09-03,11:15:02.000,246,10961939,-795,0,1756898101,11368.695525869996,2239.503595740003,43692.695025119996 2025-09-03,11:15:03.000,246,10961955,-795,0,1756898102,11368.816779449997,2239.665725730003,43692.632141040005 2025-09-03,11:15:04.000,246,10961767,-795,0,1756898103,11368.904351479992,2239.6163818200002,43692.65310240001 2025-09-03,11:15:05.000,246,10961996,-795,0,1756898104,11368.944769339992,2239.6445783399977,43692.59720544 2025-09-03,11:15:06.000,246,10962035,-795,0,1756898105,11368.715734799996,2239.468350089999,43692.42252744 2025-09-03,11:15:07.000,246,10961841,-795,0,1756898106,11368.830252070002,2239.7291679000045,43692.45746304001 2025-09-03,11:15:08.000,246,10961790,-795,0,1756898107,11368.911087790002,2239.8631013699996,43692.45047592 2025-09-03,11:15:09.000,246,10961815,-795,0,1756898108,11368.695525869996,2239.961789189998,43692.35265624 2025-09-03,11:15:10.000,246,10962032,-795,0,1756898109,11368.473227639995,2240.039329619998,43692.26881080001 2025-09-03,11:15:11.000,246,10961763,-795,0,1756898110,11368.46649133,2239.8631013699996,43692.359643359996 2025-09-03,11:15:12.000,246,10962109,-795,0,1756898111,11368.311556199995,2239.736217030004,43692.345669120004 2025-09-03,11:15:13.000,246,10962120,-795,0,1756898112,11368.18356631,2239.7644135500013,43692.32470776 2025-09-03,11:15:14.000,246,10961788,-795,0,1756898113,11368.11620320999,2239.5529396499987,43692.43650168001 2025-09-03,11:15:15.000,246,10961764,-795,0,1756898114,11368.075785349989,2239.355564010002,43692.42252744 2025-09-03,11:15:16.000,246,10961579,-795,0,1756898115,11368.109466899994,2239.080647939998,43692.27579792 2025-09-03,11:15:17.000,246,10961725,-795,0,1756898116,11368.40586454,2239.4401535700017,43692.464450160005 2025-09-03,11:15:18.000,246,10961783,-795,0,1756898117,11368.52038180999,2239.7644135500013,43692.3037464 2025-09-03,11:15:19.000,246,10961724,-795,0,1756898118,11368.26440203,2239.870150499999,43692.49938576 2025-09-03,11:15:20.000,246,10961988,-795,0,1756898119,11368.129675829994,2239.9124452800024,43692.513360000004 2025-09-03,11:15:21.000,246,10961671,-795,0,1756898120,11368.069049039994,2239.849003110001,43692.527334239996 2025-09-03,11:15:22.000,246,10961839,-795,0,1756898121,11367.934322839988,2239.8842487599977,43692.464450160005 2025-09-03,11:15:23.000,246,10961914,-795,0,1756898122,11367.914113909988,2239.9547400599986,43692.45047592 2025-09-03,11:15:24.000,246,10961947,-795,0,1756898123,11367.907377599993,2239.961789189998,43692.38060472 2025-09-03,11:15:25.000,246,10961593,-795,0,1756898124,11368.25766571999,2240.2437543900014,43692.247849440006 2025-09-03,11:15:26.000,246,10961888,-795,0,1756898125,11368.20377524,2240.2085087400046,43692.26182368 2025-09-03,11:15:27.000,246,10961843,-795,0,1756898126,11368.26440203,2240.2226070000033,43692.20592672 2025-09-03,11:15:28.000,246,10962001,-795,0,1756898127,11368.453018709995,2240.039329619998,43692.10810704 2025-09-03,11:15:29.000,246,10961686,-795,0,1756898128,11368.43954608999,2239.792610069999,43692.40855320001 2025-09-03,11:15:30.000,246,10961614,-795,0,1756898129,11368.35871036999,2239.595234430002,43692.38759184001 2025-09-03,11:15:31.000,246,10961499,-795,0,1756898130,11368.372182989995,2239.834904850002,43692.695025119996 2025-09-03,11:15:32.000,246,10961765,-795,0,1756898131,11368.34523775,2239.9829365800033,43692.869703120006 2025-09-03,11:15:33.000,246,10961973,-795,0,1756898132,11368.122939519999,2239.975887450004,43692.7579092 2025-09-03,11:15:34.000,246,10961864,-795,0,1756898133,11367.920850219998,2239.9829365800033,43692.96053568001 2025-09-03,11:15:35.000,246,10961997,-795,0,1756898134,11367.806332949993,2239.7503152900026,43692.88367736 2025-09-03,11:15:36.000,246,10961979,-795,0,1756898135,11367.752442470002,2239.9124452800024,43692.57624408001 2025-09-03,11:15:37.000,246,10961659,-795,0,1756898136,11367.819805569998,2240.0252313599995,43692.63912816 2025-09-03,11:15:38.000,246,10961699,-795,0,1756898137,11367.792860330002,2239.8560522400003,43692.78585768 2025-09-03,11:15:39.000,246,10961782,-795,0,1756898138,11367.853487120003,2239.9124452800024,43692.729960720004 2025-09-03,11:15:40.000,246,10961754,-795,0,1756898139,11367.954531769989,2239.7432661600033,43693.04438112 2025-09-03,11:15:41.000,246,10961883,-795,0,1756898140,11367.900641289998,2240.032280489999,43693.04438112 2025-09-03,11:15:42.000,246,10961955,-795,0,1756898141,11368.075785349989,2240.0604770100035,43693.184123520005 2025-09-03,11:15:43.000,246,10961868,-795,0,1756898142,11367.752442470002,2240.0111331000007,43693.10726520001 2025-09-03,11:15:44.000,246,10961892,-795,0,1756898143,11367.954531769989,2240.067526140003,43693.212072 2025-09-03,11:15:45.000,246,10961877,-795,0,1756898144,11367.651397820002,2239.8208065900035,43693.030406879996 2025-09-03,11:15:46.000,246,10961857,-795,0,1756898145,11367.880432359998,2239.5317922600007,43693.11425232 2025-09-03,11:15:47.000,246,10961810,-795,0,1756898146,11368.062312729999,2239.574087040004,43693.233033360004 2025-09-03,11:15:48.000,246,10961845,-795,0,1756898147,11368.028631179994,2240.0040839700014,43693.135213680005 2025-09-03,11:15:49.000,246,10961974,-795,0,1756898148,11367.846750809993,2240.2649017799995,43693.10027808 2025-09-03,11:15:50.000,246,10962101,-795,0,1756898149,11367.813069260003,2240.2437543900014,43693.28893032 2025-09-03,11:15:51.000,246,10961737,-795,0,1756898150,11367.584034719992,2240.1873613499993,43693.184123520005 2025-09-03,11:15:52.000,246,10961955,-795,0,1756898151,11367.516671619996,2240.046378750005,43693.212072 2025-09-03,11:15:53.000,246,10962126,-795,0,1756898152,11367.429099590001,2240.1521157000025,43693.086303840006 2025-09-03,11:15:54.000,246,10962040,-795,0,1756898153,11367.536880549997,2240.307196560003,43693.15617504001 2025-09-03,11:15:55.000,246,10962101,-795,0,1756898154,11367.294373389996,2240.1309683100044,43693.10726520001 2025-09-03,11:15:56.000,246,10961454,-795,0,1756898155,11367.503198999992,2240.1239191799978,43692.94656144 2025-09-03,11:15:57.000,246,10961882,-795,0,1756898156,11367.38868173,2240.1239191799978,43693.135213680005 2025-09-03,11:15:58.000,246,10961907,-795,0,1756898157,11367.375209109996,2240.1168700499984,43692.88367736 2025-09-03,11:15:59.000,246,10961745,-795,0,1756898158,11367.496462689996,2239.9124452800024,43693.030406879996 2025-09-03,11:16:00.000,246,10961919,-795,0,1756898159,11367.429099590001,2240.032280489999,43693.135213680005 2025-09-03,11:16:01.000,246,10962155,-795,0,1756898160,11367.38868173,2240.2226070000033,43693.14918792 2025-09-03,11:16:02.000,246,10961953,-795,0,1756898161,11367.435835899996,2240.3424422099997,43693.29591744001 2025-09-03,11:16:03.000,246,10961923,-795,0,1756898162,11367.334791249996,2240.0816244000016,43693.49155680001 2025-09-03,11:16:04.000,246,10961872,-795,0,1756898163,11367.395418039996,2240.046378750005,43693.07931672001 2025-09-03,11:16:05.000,246,10962144,-795,0,1756898164,11367.462781139991,2240.1168700499984,43693.22604624001 2025-09-03,11:16:06.000,246,10962114,-795,0,1756898165,11367.435835899996,2239.8771996299984,43693.47758256 2025-09-03,11:16:07.000,246,10961945,-795,0,1756898166,11367.3684728,2239.9406418,43693.365788639996 2025-09-03,11:16:08.000,246,10961988,-795,0,1756898167,11367.213537669995,2239.6516274700043,43693.43565984 2025-09-03,11:16:09.000,246,10961595,-795,0,1756898168,11367.26742815,2240.046378750005,43693.32386592001 2025-09-03,11:16:10.000,246,10961972,-795,0,1756898169,11367.07881146999,2239.8208065900035,43693.365788639996 2025-09-03,11:16:11.000,246,10961831,-795,0,1756898170,11367.11922932999,2239.9335926700005,43693.4566212 2025-09-03,11:16:12.000,246,10962176,-795,0,1756898171,11366.910403719994,2239.834904850002,43693.5963636 2025-09-03,11:16:13.000,246,10961689,-795,0,1756898172,11367.09902039999,2239.9899857100027,43693.62431208 2025-09-03,11:16:14.000,246,10961805,-795,0,1756898173,11366.876722169989,2239.849003110001,43693.41469848001 2025-09-03,11:16:15.000,246,10961975,-795,0,1756898174,11367.051866229995,2239.77851181,43693.65924768001 2025-09-03,11:16:16.000,246,10961862,-795,0,1756898175,11366.890194789994,2239.8419539800016,43693.71514464 2025-09-03,11:16:17.000,246,10961953,-795,0,1756898176,11367.02492099,2240.0957226600003,43693.65924768001 2025-09-03,11:16:18.000,246,10961890,-795,0,1756898177,11366.991239439994,2239.9335926700005,43693.49854392 2025-09-03,11:16:19.000,246,10961907,-795,0,1756898178,11367.031657299995,2239.975887450004,43693.40771136 2025-09-03,11:16:20.000,246,10961792,-795,0,1756898179,11366.822831689999,2240.2649017799995,43693.26796896 2025-09-03,11:16:21.000,246,10961770,-795,0,1756898180,11367.011448369994,2240.0252313599995,43693.065342480004 2025-09-03,11:16:22.000,246,10962125,-795,0,1756898181,11366.816095379989,2240.109820919999,43693.33085304 2025-09-03,11:16:23.000,246,10961669,-795,0,1756898182,11366.910403719994,2240.349491339999,43693.33784016 2025-09-03,11:16:24.000,246,10962142,-795,0,1756898183,11366.910403719994,2240.1168700499984,43693.302904560005 2025-09-03,11:16:25.000,246,10961837,-795,0,1756898184,11366.789150139994,2240.1944104799986,43693.22604624001 2025-09-03,11:16:26.000,246,10962118,-795,0,1756898185,11366.526434049993,2239.975887450004,43693.184123520005 2025-09-03,11:16:27.000,246,10962091,-795,0,1756898186,11366.512961430002,2240.166213960001,43693.0723296 2025-09-03,11:16:28.000,246,10961832,-795,0,1756898187,11366.364762609992,2240.2085087400046,43692.99547128 2025-09-03,11:16:29.000,246,10961516,-795,0,1756898188,11366.378235229997,2240.159164830002,43693.07931672001 2025-09-03,11:16:30.000,246,10961764,-795,0,1756898189,11366.223300099991,2240.236705260002,43692.94656144 2025-09-03,11:16:31.000,246,10961869,-795,0,1756898190,11366.182882239991,2239.997034840002,43693.0723296 2025-09-03,11:16:32.000,246,10961911,-795,0,1756898191,11366.142464379991,2240.18031222,43692.90463872 2025-09-03,11:16:33.000,246,10961564,-795,0,1756898192,11366.176145929996,2240.215557870004,43693.05835536001 2025-09-03,11:16:34.000,246,10961883,-795,0,1756898193,11366.06162865999,2240.405884380001,43692.862715999996 2025-09-03,11:16:35.000,246,10961776,-795,0,1756898194,11366.142464379991,2240.2296561300027,43692.72297360001 2025-09-03,11:16:36.000,246,10961701,-795,0,1756898195,11366.364762609992,2240.377687860004,43692.81380616 2025-09-03,11:16:37.000,246,10961640,-795,0,1756898196,11366.384971539992,2240.377687860004,43692.98848416001 2025-09-03,11:16:38.000,246,10961648,-795,0,1756898197,11366.452334640002,2240.7230952300015,43692.90463872 2025-09-03,11:16:39.000,246,10961931,-795,0,1756898198,11366.418653089997,2240.73719349,43692.99547128 2025-09-03,11:16:40.000,246,10961750,-795,0,1756898199,11366.12899176,2240.6455548000013,43692.76489632 2025-09-03,11:16:41.000,246,10961845,-795,0,1756898200,11366.290663200001,2240.624407410003,43692.81380616 2025-09-03,11:16:42.000,246,10961764,-795,0,1756898201,11366.10204651999,2240.7230952300015,43692.91162584001 2025-09-03,11:16:43.000,246,10962112,-795,0,1756898202,11365.92016614999,2240.716046100002,43693.030406879996 2025-09-03,11:16:44.000,246,10962040,-795,0,1756898203,11365.71807684999,2240.6314565400025,43692.729960720004 2025-09-03,11:16:45.000,246,10961955,-795,0,1756898204,11365.76523102,2240.3353930800004,43692.74393496001 2025-09-03,11:16:46.000,246,10961893,-795,0,1756898205,11365.80564888,2240.363589599998,43692.78585768 2025-09-03,11:16:47.000,246,10961804,-795,0,1756898206,11365.637241129989,2240.286049170005,43692.56925696 2025-09-03,11:16:48.000,246,10962035,-795,0,1756898207,11365.724813159999,2240.293098300004,43692.84175464001 2025-09-03,11:16:49.000,246,10962114,-795,0,1756898208,11365.583350649998,2240.2226070000033,43692.72297360001 2025-09-03,11:16:50.000,246,10961984,-795,0,1756898209,11365.549669099993,2240.568014370001,43692.77887056 2025-09-03,11:16:51.000,246,10961916,-795,0,1756898210,11365.448624449993,2240.4270317699993,43692.88367736 2025-09-03,11:16:52.000,246,10961983,-795,0,1756898211,11365.489042309993,2240.6314565400025,43692.8277804 2025-09-03,11:16:53.000,246,10961735,-795,0,1756898212,11365.489042309993,2240.65965306,43692.87669024 2025-09-03,11:16:54.000,246,10961935,-795,0,1756898213,11365.435151830003,2240.7442426199996,43693.030406879996 2025-09-03,11:16:55.000,246,10961905,-795,0,1756898214,11365.414942900003,2240.864077830003,43693.037394000006 2025-09-03,11:16:56.000,246,10961987,-795,0,1756898215,11365.435151830003,2240.89932348,43693.00944552001 2025-09-03,11:16:57.000,246,10961880,-795,0,1756898216,11365.515987549988,2240.7794882700036,43692.92560008 2025-09-03,11:16:58.000,246,10961948,-795,0,1756898217,11365.630504819994,2240.5539161100023,43692.97450992 2025-09-03,11:16:59.000,246,10961667,-795,0,1756898218,11365.74502209,2240.7935865300024,43693.212072 2025-09-03,11:17:00.000,246,10961924,-795,0,1756898219,11365.78543995,2240.5609652400017,43693.28893032 2025-09-03,11:17:01.000,246,10961982,-795,0,1756898220,11365.623768509999,2240.65965306,43693.35880152 2025-09-03,11:17:02.000,246,10961809,-795,0,1756898221,11365.630504819994,2240.6878495800047,43693.28893032 2025-09-03,11:17:03.000,246,10961754,-795,0,1756898222,11365.468833379993,2240.9063726099994,43693.49854392 2025-09-03,11:17:04.000,246,10961816,-795,0,1756898223,11365.340843489997,2240.7230952300015,43693.44264696001 2025-09-03,11:17:05.000,246,10961615,-795,0,1756898224,11365.381261349998,2241.096699120004,43693.49155680001 2025-09-03,11:17:06.000,246,10961749,-795,0,1756898225,11365.239798839997,2241.0050604299977,43693.47758256 2025-09-03,11:17:07.000,246,10961937,-795,0,1756898226,11365.192644670002,2241.2165343300003,43693.35880152 2025-09-03,11:17:08.000,246,10961999,-795,0,1756898227,11365.253271460002,2241.06145347,43693.3168788 2025-09-03,11:17:09.000,246,10962116,-795,0,1756898228,11365.138754189997,2241.1460430299994,43693.35880152 2025-09-03,11:17:10.000,246,10961878,-795,0,1756898229,11365.057918469996,2241.096699120004,43693.1422008 2025-09-03,11:17:11.000,246,10962025,-795,0,1756898230,11365.111808950001,2240.7089969700028,43693.09329096 2025-09-03,11:17:12.000,246,10961805,-795,0,1756898231,11365.253271460002,2240.694898710004,43693.04438112 2025-09-03,11:17:13.000,246,10961852,-795,0,1756898232,11365.078127399996,2240.9768639100002,43693.365788639996 2025-09-03,11:17:14.000,246,10961886,-795,0,1756898233,11364.936664889996,2241.1671904200048,43693.10027808 2025-09-03,11:17:15.000,246,10961812,-795,0,1756898234,11365.044445849991,2240.8147339200004,43693.24002048 2025-09-03,11:17:16.000,246,10961919,-795,0,1756898235,11364.95013751,2240.73719349,43693.11425232 2025-09-03,11:17:17.000,246,10961859,-795,0,1756898236,11364.92992858,2240.751291749999,43693.11425232 2025-09-03,11:17:18.000,246,10961788,-795,0,1756898237,11364.956873819996,2240.589161759999,43693.253994720006 2025-09-03,11:17:19.000,246,10962075,-795,0,1756898238,11364.90971965,2241.0403060800018,43693.24700760001 2025-09-03,11:17:20.000,246,10961820,-795,0,1756898239,11364.815411309995,2241.082600859998,43693.24002048 2025-09-03,11:17:21.000,246,10962001,-795,0,1756898240,11364.72110296999,2240.9768639100002,43693.44963408 2025-09-03,11:17:22.000,246,10962010,-795,0,1756898241,11364.734575589995,2241.0896499900045,43693.24700760001 2025-09-03,11:17:23.000,246,10961835,-795,0,1756898242,11364.593113079995,2241.428008230003,43693.29591744001 2025-09-03,11:17:24.000,246,10961798,-795,0,1756898243,11364.411232709994,2241.5125977900025,43693.33085304 2025-09-03,11:17:25.000,246,10961777,-795,0,1756898244,11364.249561269993,2241.413909970004,43693.22604624001 2025-09-03,11:17:26.000,246,10961793,-795,0,1756898245,11364.060944589997,2240.7653900099976,43693.519505280005 2025-09-03,11:17:27.000,246,10961638,-795,0,1756898246,11364.229352339993,2241.047355210001,43693.4566212 2025-09-03,11:17:28.000,246,10961843,-795,0,1756898247,11364.242824959998,2240.9627656500015,43693.43565984 2025-09-03,11:17:29.000,246,10961934,-795,0,1756898248,11364.404496399999,2240.969814780001,43693.44264696001 2025-09-03,11:17:30.000,246,10962093,-795,0,1756898249,11364.108098759993,2241.0121095600043,43693.63129920001 2025-09-03,11:17:31.000,246,10961935,-795,0,1756898250,11364.289979129993,2240.9980112999983,43693.38675 2025-09-03,11:17:32.000,246,10961808,-795,0,1756898251,11364.269770199993,2240.955716520002,43693.589376480006 2025-09-03,11:17:33.000,246,10961894,-795,0,1756898252,11364.047471969992,2240.828832179999,43693.61732496 2025-09-03,11:17:34.000,246,10961749,-795,0,1756898253,11364.033999350002,2240.864077830003,43693.61732496 2025-09-03,11:17:35.000,246,10961687,-795,0,1756898254,11364.094626140002,2240.7653900099976,43693.5963636 2025-09-03,11:17:36.000,246,10961822,-795,0,1756898255,11364.269770199993,2240.9627656500015,43693.49854392 2025-09-03,11:17:37.000,246,10961652,-795,0,1756898256,11364.215879720003,2240.920470869998,43693.72911888001 2025-09-03,11:17:38.000,246,10961933,-795,0,1756898257,11364.263033889998,2241.3293204100046,43693.89680976001 2025-09-03,11:17:39.000,246,10961773,-795,0,1756898258,11363.953163630002,2241.3645660600014,43693.736106000004 2025-09-03,11:17:40.000,246,10961594,-795,0,1756898259,11363.865591599992,2241.117846510002,43693.757067360006 2025-09-03,11:17:41.000,246,10962064,-795,0,1756898260,11363.899273149997,2241.4632538799997,43693.56142800001 2025-09-03,11:17:42.000,246,10961831,-795,0,1756898261,11363.926218389992,2241.2024360700016,43693.63129920001 2025-09-03,11:17:43.000,246,10961755,-795,0,1756898262,11363.778019569996,2241.082600859998,43693.75008024001 2025-09-03,11:17:44.000,246,10961664,-795,0,1756898263,11363.764546949991,2241.1812886800035,43693.79200296 2025-09-03,11:17:45.000,246,10961995,-795,0,1756898264,11363.676974919996,2241.1037482500033,43693.8409128 2025-09-03,11:17:46.000,246,10961767,-795,0,1756898265,11363.757810639996,2241.0191586900037,43693.74309312 2025-09-03,11:17:47.000,246,10961861,-795,0,1756898266,11363.62982075,2241.0544043400005,43693.533479519996 2025-09-03,11:17:48.000,246,10962038,-795,0,1756898267,11363.616348129995,2241.096699120004,43693.50553104 2025-09-03,11:17:49.000,246,10961830,-795,0,1756898268,11363.495094549995,2241.188337810003,43693.26098184 2025-09-03,11:17:50.000,246,10961974,-795,0,1756898269,11363.36710466,2240.9980112999983,43693.44264696001 2025-09-03,11:17:51.000,246,10961526,-795,0,1756898270,11363.266060009999,2240.9416182600035,43693.44264696001 2025-09-03,11:17:52.000,246,10961826,-795,0,1756898271,11363.185224289999,2240.920470869998,43693.687196160005 2025-09-03,11:17:53.000,246,10961965,-795,0,1756898272,11363.131333809994,2240.603260019998,43693.46360832001 2025-09-03,11:17:54.000,246,10961856,-795,0,1756898273,11363.037025469988,2241.082600859998,43693.64527344 2025-09-03,11:17:55.000,246,10961851,-795,0,1756898274,11362.922508199998,2241.195386940002,43693.57540224 2025-09-03,11:17:56.000,246,10961649,-795,0,1756898275,11362.814727240002,2241.4844012699978,43693.61732496 2025-09-03,11:17:57.000,246,10961836,-795,0,1756898276,11362.861881409997,2241.470303009999,43693.15617504001 2025-09-03,11:17:58.000,246,10962032,-795,0,1756898277,11362.828199859992,2241.526696050001,43693.28893032 2025-09-03,11:17:59.000,246,10961573,-795,0,1756898278,11362.929244509993,2241.9707912400045,43693.400724240004 2025-09-03,11:18:00.000,246,10961597,-795,0,1756898279,11362.949453439993,2241.5830890900033,43693.37976288 2025-09-03,11:18:01.000,246,10961752,-795,0,1756898280,11362.868617719992,2241.8791525499983,43693.205084880006 2025-09-03,11:18:02.000,246,10961949,-795,0,1756898281,11362.801254619997,2241.6747277800023,43693.50553104 2025-09-03,11:18:03.000,246,10961805,-795,0,1756898282,11362.774309380002,2241.639482129998,43693.32386592001 2025-09-03,11:18:04.000,246,10961834,-795,0,1756898283,11362.700209969997,2241.639482129998,43693.47758256 2025-09-03,11:18:05.000,246,10962115,-795,0,1756898284,11362.781045689997,2241.8086612500047,43693.64527344 2025-09-03,11:18:06.000,246,10962023,-795,0,1756898285,11362.834936170002,2241.646531260005,43693.57540224 2025-09-03,11:18:07.000,246,10962029,-795,0,1756898286,11362.626110559992,2241.8650542899995,43693.708157520006 2025-09-03,11:18:08.000,246,10961727,-795,0,1756898287,11362.720418899997,2241.724071689998,43693.533479519996 2025-09-03,11:18:09.000,246,10961930,-795,0,1756898288,11362.653055800001,2241.7029242999997,43693.5963636 2025-09-03,11:18:10.000,246,10962138,-795,0,1756898289,11362.538538529996,2241.5901382200027,43693.47758256 2025-09-03,11:18:11.000,246,10962044,-795,0,1756898290,11362.599165319996,2241.7875138599993,43693.49854392 2025-09-03,11:18:12.000,246,10961707,-795,0,1756898291,11362.558747459996,2241.61833474,43693.533479519996 2025-09-03,11:18:13.000,246,10961845,-795,0,1756898292,11362.437493879996,2241.7522682100025,43693.26098184 2025-09-03,11:18:14.000,246,10961762,-795,0,1756898293,11362.38360339999,2241.949643849999,43693.4566212 2025-09-03,11:18:15.000,246,10962021,-795,0,1756898294,11362.34318553999,2241.998987760002,43693.42867272 2025-09-03,11:18:16.000,246,10961771,-795,0,1756898295,11362.356658159995,2241.9355455900004,43693.44264696001 2025-09-03,11:18:17.000,246,10961572,-795,0,1756898296,11362.44423018999,2241.85800516,43693.55444088 2025-09-03,11:18:18.000,246,10961917,-795,0,1756898297,11362.36339446999,2241.8791525499983,43693.5264924 2025-09-03,11:18:19.000,246,10961681,-795,0,1756898298,11362.578956389996,2242.0130860200006,43693.41469848001 2025-09-03,11:18:20.000,246,10961866,-795,0,1756898299,11362.32971292,2242.0060368900013,43693.64527344 2025-09-03,11:18:21.000,246,10962000,-795,0,1756898300,11362.44423018999,2242.0060368900013,43693.365788639996 2025-09-03,11:18:22.000,246,10961543,-795,0,1756898301,11362.336449229995,2241.78046473,43693.540466640006 2025-09-03,11:18:23.000,246,10961854,-795,0,1756898302,11362.34318553999,2241.7734156000006,43693.65924768001 2025-09-03,11:18:24.000,246,10961605,-795,0,1756898303,11362.32297660999,2241.738169950004,43693.46360832001 2025-09-03,11:18:25.000,246,10961942,-795,0,1756898304,11362.215195649995,2241.6958751700004,43693.903796880004 2025-09-03,11:18:26.000,246,10961675,-795,0,1756898305,11362.006370039999,2241.745219080003,43693.69418328 2025-09-03,11:18:27.000,246,10961768,-795,0,1756898306,11361.986161109999,2241.815710380004,43693.47758256 2025-09-03,11:18:28.000,246,10961980,-795,0,1756898307,11361.925534319998,2241.9707912400045,43693.55444088 2025-09-03,11:18:29.000,246,10961604,-795,0,1756898308,11361.864907529998,2241.7875138599993,43693.6662348 2025-09-03,11:18:30.000,246,10962091,-795,0,1756898309,11361.932270629994,2241.8086612500047,43693.50553104 2025-09-03,11:18:31.000,246,10962070,-795,0,1756898310,11361.817753359988,2241.8650542899995,43693.50553104 2025-09-03,11:18:32.000,246,10961676,-795,0,1756898311,11361.831225979993,2241.9214473300017,43693.44264696001 2025-09-03,11:18:33.000,246,10961858,-795,0,1756898312,11361.824489669998,2241.984889500003,43693.43565984 2025-09-03,11:18:34.000,246,10961699,-795,0,1756898313,11361.864907529998,2241.836857770002,43693.58238936001 2025-09-03,11:18:35.000,246,10962043,-795,0,1756898314,11361.669554539993,2242.2316090500026,43693.72911888001 2025-09-03,11:18:36.000,246,10961801,-795,0,1756898315,11361.635872990002,2242.055380800004,43693.26796896 2025-09-03,11:18:37.000,246,10961895,-795,0,1756898316,11361.602191439997,2241.998987760002,43693.365788639996 2025-09-03,11:18:38.000,246,10961711,-795,0,1756898317,11361.878380149989,2241.949643849999,43693.35880152 2025-09-03,11:18:39.000,246,10961815,-795,0,1756898318,11362.06026051999,2242.203412529998,43693.56142800001 2025-09-03,11:18:40.000,246,10961892,-795,0,1756898319,11362.18151409999,2242.2245599200032,43693.302904560005 2025-09-03,11:18:41.000,246,10962044,-795,0,1756898320,11361.945743249998,2242.386689910003,43693.30989168 2025-09-03,11:18:42.000,246,10961827,-795,0,1756898321,11361.932270629994,2242.1540686200024,43693.33784016 2025-09-03,11:18:43.000,246,10961660,-795,0,1756898322,11361.709972399993,2241.963742109998,43693.62431208 2025-09-03,11:18:44.000,246,10962120,-795,0,1756898323,11361.689763469993,2241.8298086400027,43693.55444088 2025-09-03,11:18:45.000,246,10961893,-795,0,1756898324,11361.689763469993,2241.9002999400036,43693.56142800001 2025-09-03,11:18:46.000,246,10961742,-795,0,1756898325,11361.480937859997,2241.9355455900004,43693.910784 2025-09-03,11:18:47.000,246,10961994,-795,0,1756898326,11361.521355719997,2241.815710380004,43693.69418328 2025-09-03,11:18:48.000,246,10961794,-795,0,1756898327,11361.474201550001,2242.069479060003,43693.540466640006 2025-09-03,11:18:49.000,246,10962031,-795,0,1756898328,11361.31253011,2242.2527564400007,43693.533479519996 2025-09-03,11:18:50.000,246,10961859,-795,0,1756898329,11361.299057489996,2242.111773839999,43693.42867272 2025-09-03,11:18:51.000,246,10961929,-795,0,1756898330,11361.25190332,2242.217510790004,43693.589376480006 2025-09-03,11:18:52.000,246,10961553,-795,0,1756898331,11361.386629519991,2242.4712794700026,43693.5264924 2025-09-03,11:18:53.000,246,10961943,-795,0,1756898332,11361.548300959992,2242.25980557,43693.24002048 2025-09-03,11:18:54.000,246,10961857,-795,0,1756898333,11361.453992620001,2242.3584933899983,43693.78501584 2025-09-03,11:18:55.000,246,10961974,-795,0,1756898334,11361.285584869991,2242.7039007600033,43693.65924768001 2025-09-03,11:18:56.000,246,10962073,-795,0,1756898335,11361.319266419996,2242.6757042399986,43693.72213176 2025-09-03,11:18:57.000,246,10962026,-795,0,1756898336,11361.447256309992,2242.6193112000037,43693.64527344 2025-09-03,11:18:58.000,246,10961700,-795,0,1756898337,11361.379893209996,2242.4853777300013,43693.78501584 2025-09-03,11:18:59.000,246,10961675,-795,0,1756898338,11361.305793799991,2242.457181210004,43693.64527344 2025-09-03,11:19:00.000,246,10961721,-795,0,1756898339,11361.319266419996,2242.1258720999977,43693.372775760006 2025-09-03,11:19:01.000,246,10961907,-795,0,1756898340,11361.265375939991,2242.189314269999,43693.372775760006 2025-09-03,11:19:02.000,246,10962126,-795,0,1756898341,11361.1710676,2242.6545568500005,43693.470595440005 2025-09-03,11:19:03.000,246,10961615,-795,0,1756898342,11360.9689783,2242.457181210004,43693.540466640006 2025-09-03,11:19:04.000,246,10961768,-795,0,1756898343,11360.94876937,2242.5840655499997,43693.46360832001 2025-09-03,11:19:05.000,246,10962167,-795,0,1756898344,11361.02286877999,2242.351444259999,43693.421685600006 2025-09-03,11:19:06.000,246,10961784,-795,0,1756898345,11360.98918723,2242.5770164200003,43693.21905912 2025-09-03,11:19:07.000,246,10961892,-795,0,1756898346,11361.238430699996,2242.8025885800016,43693.44264696001 2025-09-03,11:19:08.000,246,10961899,-795,0,1756898347,11361.096968189995,2242.5770164200003,43693.33784016 2025-09-03,11:19:09.000,246,10961636,-795,0,1756898348,11361.18454021999,2242.7461955399995,43693.421685600006 2025-09-03,11:19:10.000,246,10961763,-795,0,1756898349,11361.21148546,2242.8237359699997,43693.400724240004 2025-09-03,11:19:11.000,246,10961838,-795,0,1756898350,11361.21148546,2242.8378342299984,43693.26098184 2025-09-03,11:19:12.000,246,10961776,-795,0,1756898351,11361.413574760001,2242.717999020002,43693.41469848001 2025-09-03,11:19:13.000,246,10962032,-795,0,1756898352,11361.25190332,2242.971767700001,43693.71514464 2025-09-03,11:19:14.000,246,10961982,-795,0,1756898353,11361.31253011,2242.7039007600033,43693.49155680001 2025-09-03,11:19:15.000,246,10961899,-795,0,1756898354,11361.31253011,2242.626360330003,43693.470595440005 2025-09-03,11:19:16.000,246,10961810,-795,0,1756898355,11361.21148546,2242.6757042399986,43693.37976288 2025-09-03,11:19:17.000,246,10961629,-795,0,1756898356,11361.06328663999,2242.5629181600016,43693.135213680005 2025-09-03,11:19:18.000,246,10962149,-795,0,1756898357,11361.04981402,2242.527672510005,43693.2819432 2025-09-03,11:19:19.000,246,10961916,-795,0,1756898358,11361.02286877999,2242.5840655499997,43693.302904560005 2025-09-03,11:19:20.000,246,10961889,-795,0,1756898359,11361.076759259995,2242.2880020900047,43693.33085304 2025-09-03,11:19:21.000,246,10961882,-795,0,1756898360,11361.056550329995,2242.316198610002,43693.17713640001 2025-09-03,11:19:22.000,246,10962065,-795,0,1756898361,11361.13064974,2242.5065251199994,43693.12123944 2025-09-03,11:19:23.000,246,10961798,-795,0,1756898362,11360.94203305999,2242.4712794700026,43693.205084880006 2025-09-03,11:19:24.000,246,10961936,-795,0,1756898363,11361.14412235999,2242.548819900003,43693.24002048 2025-09-03,11:19:25.000,246,10961973,-795,0,1756898364,11361.036341399995,2242.6052129399977,43693.184123520005 2025-09-03,11:19:26.000,246,10961892,-795,0,1756898365,11360.975714609995,2242.682753369998,43693.198097759996 2025-09-03,11:19:27.000,246,10962070,-795,0,1756898366,11361.04307770999,2242.7320972800007,43692.85572888 2025-09-03,11:19:28.000,246,10961799,-795,0,1756898367,11360.9689783,2243.0211116100036,43692.918612960006 2025-09-03,11:19:29.000,246,10962033,-795,0,1756898368,11361.016132469995,2242.957669440002,43692.98848416001 2025-09-03,11:19:30.000,246,10961886,-795,0,1756898369,11361.1710676,2243.070455519999,43692.869703120006 2025-09-03,11:19:31.000,246,10961996,-795,0,1756898370,11361.12391342999,2242.880129010002,43693.030406879996 2025-09-03,11:19:32.000,246,10962006,-795,0,1756898371,11361.06328663999,2242.753244669999,43693.19111064 2025-09-03,11:19:33.000,246,10962060,-795,0,1756898372,11361.096968189995,2242.6545568500005,43693.28893032 2025-09-03,11:19:34.000,246,10962091,-795,0,1756898373,11361.096968189995,2242.640458590002,43693.205084880006 2025-09-03,11:19:35.000,246,10961700,-795,0,1756898374,11360.94203305999,2242.7250481500014,43693.46360832001 2025-09-03,11:19:36.000,246,10962119,-795,0,1756898375,11360.96224198999,2242.3655425199977,43693.26098184 2025-09-03,11:19:37.000,246,10961798,-795,0,1756898376,11361.016132469995,2242.428984689999,43693.12822656001 2025-09-03,11:19:38.000,246,10961861,-795,0,1756898377,11360.82077947999,2242.520623379998,43693.3168788 2025-09-03,11:19:39.000,246,10961872,-795,0,1756898378,11360.874669959994,2242.527672510005,43693.0024584 2025-09-03,11:19:40.000,246,10961580,-795,0,1756898379,11360.800570549989,2242.6757042399986,43693.19111064 2025-09-03,11:19:41.000,246,10961891,-795,0,1756898380,11360.88814258,2242.6686551099992,43693.24002048 2025-09-03,11:19:42.000,246,10962034,-795,0,1756898381,11360.854461029994,2242.555869030002,43693.05136824 2025-09-03,11:19:43.000,246,10961827,-795,0,1756898382,11360.90835151,2242.717999020002,43693.233033360004 2025-09-03,11:19:44.000,246,10962097,-795,0,1756898383,11360.753416379994,2242.8025885800016,43693.10726520001 2025-09-03,11:19:45.000,246,10962013,-795,0,1756898384,11360.726471139998,2242.8378342299984,43693.1422008 2025-09-03,11:19:46.000,246,10961625,-795,0,1756898385,11360.793834239994,2242.8519324900044,43693.05835536001 2025-09-03,11:19:47.000,246,10962070,-795,0,1756898386,11360.632162799993,2243.1127503000025,43693.19111064 2025-09-03,11:19:48.000,246,10961852,-795,0,1756898387,11360.625426489998,2242.9506203100027,43693.10726520001 2025-09-03,11:19:49.000,246,10961982,-795,0,1756898388,11360.625426489998,2242.7320972800007,43692.79284480001 2025-09-03,11:19:50.000,246,10961791,-795,0,1756898389,11360.807306859999,2242.880129010002,43693.14918792 2025-09-03,11:19:51.000,246,10961842,-795,0,1756898390,11360.874669959994,2242.6193112000037,43693.12123944 2025-09-03,11:19:52.000,246,10961868,-795,0,1756898391,11360.995923539995,2242.887178140001,43693.016432640004 2025-09-03,11:19:53.000,246,10961759,-795,0,1756898392,11360.90835151,2242.936522050004,43693.19111064 2025-09-03,11:19:54.000,246,10961901,-795,0,1756898393,11360.88140626999,2242.534721640004,43693.22604624001 2025-09-03,11:19:55.000,246,10961630,-795,0,1756898394,11360.915087819994,2242.73914641,43693.15617504001 2025-09-03,11:19:56.000,246,10962283,-795,0,1756898395,11360.90161519999,2242.7109498900027,43693.065342480004 2025-09-03,11:19:57.000,246,10961940,-795,0,1756898396,11360.638899109988,2242.936522050004,43693.02341976 2025-09-03,11:19:58.000,246,10961564,-795,0,1756898397,11360.510909219993,2242.992915089999,43693.09329096 2025-09-03,11:19:59.000,246,10961823,-795,0,1756898398,11360.490700289993,2242.922423789998,43692.91162584001 2025-09-03,11:20:00.000,246,10961949,-795,0,1756898399,11360.490700289993,2242.647507720001,43692.87669024 2025-09-03,11:20:01.000,246,10962003,-795,0,1756898400,11360.605217559998,2242.3796407800037,43692.80681904 2025-09-03,11:20:02.000,246,10961983,-795,0,1756898401,11360.544590769998,2242.66160598,43692.70899936 2025-09-03,11:20:03.000,246,10961880,-795,0,1756898402,11360.510909219993,2242.5770164200003,43692.87669024 2025-09-03,11:20:04.000,246,10961655,-795,0,1756898403,11360.524381839998,2242.717999020002,43692.77188344001 2025-09-03,11:20:05.000,246,10961775,-795,0,1756898404,11360.686053279998,2242.66160598,43692.96053568001 2025-09-03,11:20:06.000,246,10961599,-795,0,1756898405,11360.894878889994,2242.6757042399986,43692.98848416001 2025-09-03,11:20:07.000,246,10961673,-795,0,1756898406,11360.571536009993,2242.8237359699997,43692.87669024 2025-09-03,11:20:08.000,246,10961808,-795,0,1756898407,11360.598481249988,2242.922423789998,43692.9325872 2025-09-03,11:20:09.000,246,10961974,-795,0,1756898408,11360.537854460003,2242.830785099999,43692.967522800005 2025-09-03,11:20:10.000,246,10962165,-795,0,1756898409,11360.591744939993,2242.626360330003,43692.695025119996 2025-09-03,11:20:11.000,246,10961910,-795,0,1756898410,11360.571536009993,2242.640458590002,43692.77188344001 2025-09-03,11:20:12.000,246,10961664,-795,0,1756898411,11360.611953869993,2242.5065251199994,43692.71598648 2025-09-03,11:20:13.000,246,10962013,-795,0,1756898412,11360.544590769998,2242.520623379998,43692.77188344001 2025-09-03,11:20:14.000,246,10962171,-795,0,1756898413,11360.450282429993,2242.6545568500005,43692.8277804 2025-09-03,11:20:15.000,246,10961933,-795,0,1756898414,11360.470491359993,2242.49947599,43692.897651600004 2025-09-03,11:20:16.000,246,10961750,-795,0,1756898415,11360.443546119997,2242.7814411900035,43692.77887056 2025-09-03,11:20:17.000,246,10961981,-795,0,1756898416,11360.349237779992,2242.957669440002,43693.05835536001 2025-09-03,11:20:18.000,246,10961738,-795,0,1756898417,11360.416600880002,2242.809637710001,43693.0024584 2025-09-03,11:20:19.000,246,10961623,-795,0,1756898418,11360.335765160002,2242.9153746599986,43693.11425232 2025-09-03,11:20:20.000,246,10961735,-795,0,1756898419,11360.470491359993,2242.8942272700006,43693.26098184 2025-09-03,11:20:21.000,246,10961883,-795,0,1756898420,11360.746680069999,2242.8378342299984,43693.19111064 2025-09-03,11:20:22.000,246,10961757,-795,0,1756898421,11360.733207449994,2243.007013350005,43693.2819432 2025-09-03,11:20:23.000,246,10961640,-795,0,1756898422,11360.867933649999,2243.21848725,43693.065342480004 2025-09-03,11:20:24.000,246,10961709,-795,0,1756898423,11360.874669959994,2243.401764629998,43693.135213680005 2025-09-03,11:20:25.000,246,10961840,-795,0,1756898424,11360.733207449994,2243.2960276800004,43693.28893032 2025-09-03,11:20:26.000,246,10961904,-795,0,1756898425,11360.665844349998,2243.359469850002,43693.212072 2025-09-03,11:20:27.000,246,10961936,-795,0,1756898426,11360.787097929999,2243.3312733300045,43693.15617504001 2025-09-03,11:20:28.000,246,10962166,-795,0,1756898427,11360.665844349998,2243.2960276800004,43693.35880152 2025-09-03,11:20:29.000,246,10961584,-795,0,1756898428,11360.645635419998,2243.21848725,43693.35880152 2025-09-03,11:20:30.000,246,10962014,-795,0,1756898429,11360.712998519994,2243.2748802900023,43693.37976288 2025-09-03,11:20:31.000,246,10961949,-795,0,1756898430,11360.605217559998,2243.007013350005,43693.400724240004 2025-09-03,11:20:32.000,246,10961898,-795,0,1756898431,11360.585008629998,2243.105701170003,43693.3168788 2025-09-03,11:20:33.000,246,10961953,-795,0,1756898432,11360.632162799993,2243.0916029100044,43693.184123520005 2025-09-03,11:20:34.000,246,10961867,-795,0,1756898433,11360.591744939993,2243.2819294200017,43692.97450992 2025-09-03,11:20:35.000,246,10961883,-795,0,1756898434,11360.625426489998,2242.999964219998,43693.16316216 2025-09-03,11:20:36.000,246,10961635,-795,0,1756898435,11360.578272320003,2243.1832416000034,43693.07931672001 2025-09-03,11:20:37.000,246,10961960,-795,0,1756898436,11360.450282429993,2242.9153746599986,43692.897651600004 2025-09-03,11:20:38.000,246,10961904,-795,0,1756898437,11360.463755049997,2242.9153746599986,43692.76489632 2025-09-03,11:20:39.000,246,10961844,-795,0,1756898438,11360.396391950002,2243.0352098700023,43692.79284480001 2025-09-03,11:20:40.000,246,10961754,-795,0,1756898439,11360.355974090002,2243.2537329000043,43692.562269840004 2025-09-03,11:20:41.000,246,10961759,-795,0,1756898440,11360.362710399997,2243.2043889900015,43692.59720544 2025-09-03,11:20:42.000,246,10961766,-795,0,1756898441,11360.308819919992,2243.0352098700023,43692.45047592 2025-09-03,11:20:43.000,246,10961706,-795,0,1756898442,11360.308819919992,2243.310125939999,43692.65310240001 2025-09-03,11:20:44.000,246,10961717,-795,0,1756898443,11360.248193129992,2243.324224199998,43692.6181668 2025-09-03,11:20:45.000,246,10962071,-795,0,1756898444,11360.369446709992,2243.4229120200034,43692.5482956 2025-09-03,11:20:46.000,246,10961806,-795,0,1756898445,11360.443546119997,2243.577992880004,43692.62515392001 2025-09-03,11:20:47.000,246,10961886,-795,0,1756898446,11360.585008629998,2243.54274723,43692.750922080006 2025-09-03,11:20:48.000,246,10962213,-795,0,1756898447,11360.470491359993,2243.5145507100024,43692.89066448001 2025-09-03,11:20:49.000,246,10961863,-795,0,1756898448,11360.490700289993,2243.4863541899977,43692.84175464001 2025-09-03,11:20:50.000,246,10961825,-795,0,1756898449,11360.578272320003,2243.6132385300007,43693.22604624001 2025-09-03,11:20:51.000,246,10961673,-795,0,1756898450,11360.382919329997,2243.930449380001,43693.135213680005 2025-09-03,11:20:52.000,246,10961817,-795,0,1756898451,11360.436809810002,2243.8317615600026,43692.918612960006 2025-09-03,11:20:53.000,246,10961790,-795,0,1756898452,11360.376183020002,2244.000940680002,43692.63912816 2025-09-03,11:20:54.000,246,10961846,-795,0,1756898453,11360.315556230002,2243.8317615600026,43692.76489632 2025-09-03,11:20:55.000,246,10961612,-795,0,1756898454,11360.201038959996,2244.007989810001,43692.56925696 2025-09-03,11:20:56.000,246,10961805,-795,0,1756898455,11360.302083609997,2243.986842420003,43692.56925696 2025-09-03,11:20:57.000,246,10961962,-795,0,1756898456,11360.510909219993,2244.2053654499978,43692.67406376001 2025-09-03,11:20:58.000,246,10961914,-795,0,1756898457,11360.436809810002,2244.318151530002,43692.534321360006 2025-09-03,11:20:59.000,246,10961768,-795,0,1756898458,11360.342501469997,2244.409790220001,43692.59021832 2025-09-03,11:21:00.000,246,10961928,-795,0,1756898459,11360.254929440001,2244.0643828500033,43692.5482956 2025-09-03,11:21:01.000,246,10961632,-795,0,1756898460,11360.086521689991,2244.0714319800027,43692.527334239996 2025-09-03,11:21:02.000,246,10961991,-795,0,1756898461,11360.355974090002,2244.113726759999,43692.48541152001 2025-09-03,11:21:03.000,246,10961621,-795,0,1756898462,11360.315556230002,2243.85995808,43692.513360000004 2025-09-03,11:21:04.000,246,10961921,-795,0,1756898463,11360.329028849992,2244.0150389400005,43692.164004 2025-09-03,11:21:05.000,246,10961710,-795,0,1756898464,11360.430073499992,2244.02208807,43692.359643359996 2025-09-03,11:21:06.000,246,10962194,-795,0,1756898465,11360.086521689991,2244.0996285,43692.59021832 2025-09-03,11:21:07.000,246,10962014,-795,0,1756898466,11360.430073499992,2243.9727441600044,43692.55528272001 2025-09-03,11:21:08.000,246,10961552,-795,0,1756898467,11360.275138370002,2244.078481110002,43692.65310240001 2025-09-03,11:21:09.000,246,10961946,-795,0,1756898468,11360.140412169996,2244.2194637100038,43692.702012240006 2025-09-03,11:21:10.000,246,10961724,-795,0,1756898469,11360.153884790001,2244.282905879998,43692.77887056 2025-09-03,11:21:11.000,246,10961908,-795,0,1756898470,11359.978740729995,2243.9938915500024,43692.513360000004 2025-09-03,11:21:12.000,246,10961661,-795,0,1756898471,11360.019158589996,2244.1066776299995,43692.78585768 2025-09-03,11:21:13.000,246,10961848,-795,0,1756898472,11360.160621099996,2243.888154600005,43692.87669024 2025-09-03,11:21:14.000,246,10961972,-795,0,1756898473,11360.369446709992,2244.0361863299986,43692.59720544 2025-09-03,11:21:15.000,246,10961806,-795,0,1756898474,11360.369446709992,2244.0643828500033,43692.918612960006 2025-09-03,11:21:16.000,246,10961929,-795,0,1756898475,11360.551327079993,2244.0996285,43692.8277804 2025-09-03,11:21:17.000,246,10961766,-795,0,1756898476,11360.544590769998,2244.2053654499978,43692.79284480001 2025-09-03,11:21:18.000,246,10961869,-795,0,1756898477,11360.638899109988,2244.3111024000027,43692.869703120006 2025-09-03,11:21:19.000,246,10962083,-795,0,1756898478,11360.558063390003,2244.3956919600023,43692.97450992 2025-09-03,11:21:20.000,246,10962064,-795,0,1756898479,11360.430073499992,2244.3111024000027,43693.24002048 2025-09-03,11:21:21.000,246,10961838,-795,0,1756898480,11360.349237779992,2244.5084780399993,43693.2819432 2025-09-03,11:21:22.000,246,10962034,-795,0,1756898481,11360.335765160002,2244.4027410900017,43693.00944552001 2025-09-03,11:21:23.000,246,10961774,-795,0,1756898482,11360.295347300002,2244.1419232800035,43693.32386592001 2025-09-03,11:21:24.000,246,10962008,-795,0,1756898483,11360.302083609997,2244.170119800001,43693.253994720006 2025-09-03,11:21:25.000,246,10961691,-795,0,1756898484,11360.295347300002,2244.0643828500033,43692.89066448001 2025-09-03,11:21:26.000,246,10961701,-795,0,1756898485,11360.275138370002,2243.9938915500024,43693.12123944 2025-09-03,11:21:27.000,246,10961791,-795,0,1756898486,11360.281874679997,2244.043235459998,43693.17713640001 2025-09-03,11:21:28.000,246,10961915,-795,0,1756898487,11360.430073499992,2244.1983163199984,43693.05136824 2025-09-03,11:21:29.000,246,10961649,-795,0,1756898488,11360.362710399997,2244.297004140004,43693.19111064 2025-09-03,11:21:30.000,246,10961919,-795,0,1756898489,11360.396391950002,2244.332249790001,43693.26796896 2025-09-03,11:21:31.000,246,10961932,-795,0,1756898490,11360.430073499992,2244.6212641200036,43693.12822656001 2025-09-03,11:21:32.000,246,10961963,-795,0,1756898491,11360.362710399997,2244.6001167299983,43693.1422008 2025-09-03,11:21:33.000,246,10961873,-795,0,1756898492,11360.308819919992,2244.762246719998,43693.05835536001 2025-09-03,11:21:34.000,246,10961800,-795,0,1756898493,11360.335765160002,2244.705853680003,43692.84175464001 2025-09-03,11:21:35.000,246,10961956,-795,0,1756898494,11360.443546119997,2244.7692958500047,43692.87669024 2025-09-03,11:21:36.000,246,10961609,-795,0,1756898495,11360.416600880002,2244.797492370002,43692.77887056 2025-09-03,11:21:37.000,246,10961629,-795,0,1756898496,11360.645635419998,2244.924376709998,43693.17713640001 2025-09-03,11:21:38.000,246,10961652,-795,0,1756898497,11360.564799699998,2244.832738019999,43693.0723296 2025-09-03,11:21:39.000,246,10961759,-795,0,1756898498,11360.463755049997,2245.030113660003,43693.05136824 2025-09-03,11:21:40.000,246,10961839,-795,0,1756898499,11360.430073499992,2245.164047129998,43693.030406879996 2025-09-03,11:21:41.000,246,10961995,-795,0,1756898500,11360.302083609997,2244.910278449999,43693.10726520001 2025-09-03,11:21:42.000,246,10961767,-795,0,1756898501,11360.160621099996,2244.7129028100026,43693.22604624001 2025-09-03,11:21:43.000,246,10961836,-795,0,1756898502,11360.275138370002,2244.7551975899987,43693.233033360004 2025-09-03,11:21:44.000,246,10961870,-795,0,1756898503,11360.187566339991,2244.4732323900025,43693.212072 2025-09-03,11:21:45.000,246,10962039,-795,0,1756898504,11360.396391950002,2244.8750328000024,43692.967522800005 2025-09-03,11:21:46.000,246,10961741,-795,0,1756898505,11360.504172909998,2244.790443240003,43693.21905912 2025-09-03,11:21:47.000,246,10961964,-795,0,1756898506,11360.362710399997,2244.9455241000032,43693.05835536001 2025-09-03,11:21:48.000,246,10961521,-795,0,1756898507,11360.517645530002,2245.001917139998,43692.82079328001 2025-09-03,11:21:49.000,246,10961885,-795,0,1756898508,11360.409864569992,2244.9737206200007,43693.037394000006 2025-09-03,11:21:50.000,246,10962170,-795,0,1756898509,11360.510909219993,2245.2838823400016,43693.10027808 2025-09-03,11:21:51.000,246,10961917,-795,0,1756898510,11360.389655639992,2245.1710962600046,43692.83476752 2025-09-03,11:21:52.000,246,10961571,-795,0,1756898511,11360.416600880002,2245.1569979999986,43692.81380616 2025-09-03,11:21:53.000,246,10962039,-795,0,1756898512,11360.254929440001,2245.1358506100005,43692.96053568001 2025-09-03,11:21:54.000,246,10961694,-795,0,1756898513,11360.457018740002,2244.9525732300026,43693.00944552001 2025-09-03,11:21:55.000,246,10961914,-795,0,1756898514,11360.618690179988,2245.0583101800003,43692.97450992 2025-09-03,11:21:56.000,246,10961855,-795,0,1756898515,11360.632162799993,2245.1006049600037,43693.04438112 2025-09-03,11:21:57.000,246,10961953,-795,0,1756898516,11360.692789589993,2245.14289974,43693.184123520005 2025-09-03,11:21:58.000,246,10961942,-795,0,1756898517,11360.544590769998,2245.255685820004,43692.97450992 2025-09-03,11:21:59.000,246,10961640,-795,0,1756898518,11360.416600880002,2245.255685820004,43692.93957432001 2025-09-03,11:22:00.000,246,10961968,-795,0,1756898519,11360.430073499992,2245.149948869999,43692.89066448001 2025-09-03,11:22:01.000,246,10962056,-795,0,1756898520,11360.436809810002,2244.938474970004,43693.04438112 2025-09-03,11:22:02.000,246,10961980,-795,0,1756898521,11360.477227670002,2245.016015400004,43693.0024584 2025-09-03,11:22:03.000,246,10961853,-795,0,1756898522,11360.632162799993,2245.0653593099996,43692.99547128 2025-09-03,11:22:04.000,246,10961663,-795,0,1756898523,11360.814043169994,2245.1217523500018,43692.99547128 2025-09-03,11:22:05.000,246,10961703,-795,0,1756898524,11360.760152689989,2245.2838823400016,43692.98149704 2025-09-03,11:22:06.000,246,10962092,-795,0,1756898525,11360.699525899989,2245.3402753800037,43692.869703120006 2025-09-03,11:22:07.000,246,10961918,-795,0,1756898526,11360.652371729993,2245.241587559998,43693.037394000006 2025-09-03,11:22:08.000,246,10961683,-795,0,1756898527,11360.699525899989,2245.001917139998,43693.04438112 2025-09-03,11:22:09.000,246,10962081,-795,0,1756898528,11360.699525899989,2244.9948680099988,43692.681050880004 2025-09-03,11:22:10.000,246,10961993,-795,0,1756898529,11360.672580659993,2245.368471900001,43692.9325872 2025-09-03,11:22:11.000,246,10961625,-795,0,1756898530,11360.746680069999,2245.3966684199986,43692.65310240001 2025-09-03,11:22:12.000,246,10961995,-795,0,1756898531,11360.753416379994,2245.5728966700044,43692.84175464001 2025-09-03,11:22:13.000,246,10961900,-795,0,1756898532,11360.834252099994,2245.4460123300014,43692.56925696 2025-09-03,11:22:14.000,246,10961654,-795,0,1756898533,11360.787097929999,2245.361422770002,43692.632141040005 2025-09-03,11:22:15.000,246,10961914,-795,0,1756898534,11360.94203305999,2245.4671597199995,43692.513360000004 2025-09-03,11:22:16.000,246,10961961,-795,0,1756898535,11361.10370449999,2245.5376510200003,43692.61117968 2025-09-03,11:22:17.000,246,10961913,-795,0,1756898536,11360.847724719999,2245.7279775299976,43692.527334239996 2025-09-03,11:22:18.000,246,10961873,-795,0,1756898537,11360.847724719999,2245.4319140700027,43692.66008952 2025-09-03,11:22:19.000,246,10961828,-795,0,1756898538,11360.746680069999,2245.6151914500006,43692.513360000004 2025-09-03,11:22:20.000,246,10962033,-795,0,1756898539,11360.86119733999,2245.5165036300023,43692.50637288001 2025-09-03,11:22:21.000,246,10962121,-795,0,1756898540,11360.780361619989,2245.488307110005,43692.67406376001 2025-09-03,11:22:22.000,246,10961810,-795,0,1756898541,11360.510909219993,2245.5165036300023,43692.54130848 2025-09-03,11:22:23.000,246,10961578,-795,0,1756898542,11360.625426489998,2245.749124920003,43692.359643359996 2025-09-03,11:22:24.000,246,10961937,-795,0,1756898543,11360.645635419998,2245.6151914500006,43692.21291384 2025-09-03,11:22:25.000,246,10961657,-795,0,1756898544,11360.92856044,2245.749124920003,43692.21990096001 2025-09-03,11:22:26.000,246,10961606,-795,0,1756898545,11361.02960509,2245.7632231800017,43692.394578960004 2025-09-03,11:22:27.000,246,10962159,-795,0,1756898546,11361.22495807999,2245.7209283999982,43692.31772064001 2025-09-03,11:22:28.000,246,10961843,-795,0,1756898547,11361.177803909995,2245.7773214400004,43692.28278504 2025-09-03,11:22:29.000,246,10962060,-795,0,1756898548,11361.218221769996,2245.819616220004,43692.415540320006 2025-09-03,11:22:30.000,246,10961926,-795,0,1756898549,11361.16433128999,2245.6292897099993,43692.059197200004 2025-09-03,11:22:31.000,246,10961865,-795,0,1756898550,11361.23169439,2245.791419699999,43692.03823584 2025-09-03,11:22:32.000,246,10961628,-795,0,1756898551,11361.305793799991,2245.7843705699997,43692.177978240004 2025-09-03,11:22:33.000,246,10961938,-795,0,1756898552,11361.31253011,2245.46011059,43692.07317144001 2025-09-03,11:22:34.000,246,10962015,-795,0,1756898553,11361.29232118,2245.6715844900027,43692.03823584 2025-09-03,11:22:35.000,246,10961561,-795,0,1756898554,11361.29232118,2245.6151914500006,43692.2338752 2025-09-03,11:22:36.000,246,10962072,-795,0,1756898555,11361.076759259995,2245.565847539998,43692.15701688 2025-09-03,11:22:37.000,246,10961894,-795,0,1756898556,11361.177803909995,2245.586994930003,43692.394578960004 2025-09-03,11:22:38.000,246,10961898,-795,0,1756898557,11361.177803909995,2245.643387969998,43692.11509416 2025-09-03,11:22:39.000,246,10961845,-795,0,1756898558,11361.238430699996,2245.62224058,43692.247849440006 2025-09-03,11:22:40.000,246,10961752,-795,0,1756898559,11361.285584869991,2245.7279775299976,43692.296759280005 2025-09-03,11:22:41.000,246,10961625,-795,0,1756898560,11361.19127653,2245.9112549100028,43692.38759184001 2025-09-03,11:22:42.000,246,10961630,-795,0,1756898561,11361.494410480002,2246.066335770003,43692.42951456 2025-09-03,11:22:43.000,246,10962175,-795,0,1756898562,11361.831225979993,2246.249613150001,43692.49239864 2025-09-03,11:22:44.000,246,10961794,-795,0,1756898563,11361.676290850002,2246.136827070004,43692.702012240006 2025-09-03,11:22:45.000,246,10961907,-795,0,1756898564,11361.608927749992,2246.2566622800005,43692.87669024 2025-09-03,11:22:46.000,246,10961677,-795,0,1756898565,11361.817753359988,2246.270760539999,43692.66008952 2025-09-03,11:22:47.000,246,10961924,-795,0,1756898566,11362.006370039999,2246.3130553200026,43692.5482956 2025-09-03,11:22:48.000,246,10961807,-795,0,1756898567,11361.912061699994,2246.630266170003,43692.4434888 2025-09-03,11:22:49.000,246,10961946,-795,0,1756898568,11361.844698599998,2246.3483009699994,43692.688038 2025-09-03,11:22:50.000,246,10962146,-795,0,1756898569,11362.066996829999,2246.3130553200026,43692.80681904 2025-09-03,11:22:51.000,246,10961771,-795,0,1756898570,11362.22866827,2246.3694483600048,43693.05136824 2025-09-03,11:22:52.000,246,10961562,-795,0,1756898571,11362.20172302999,2246.2143675000043,43692.76489632 2025-09-03,11:22:53.000,246,10962084,-795,0,1756898572,11362.154568859994,2246.3553500999988,43692.97450992 2025-09-03,11:22:54.000,246,10961908,-795,0,1756898573,11362.26908613,2246.4610870500037,43692.95354856 2025-09-03,11:22:55.000,246,10961654,-795,0,1756898574,11362.013106349994,2246.4469887899977,43693.016432640004 2025-09-03,11:22:56.000,246,10961831,-795,0,1756898575,11362.235404579995,2246.5738731300007,43692.62515392001 2025-09-03,11:22:57.000,246,10961927,-795,0,1756898576,11362.316240299995,2246.651413560001,43692.77188344001 2025-09-03,11:22:58.000,246,10961923,-795,0,1756898577,11362.30950399,2246.841740069998,43692.59021832 2025-09-03,11:22:59.000,246,10961930,-795,0,1756898578,11362.32971292,2247.166000049998,43692.688038 2025-09-03,11:23:00.000,246,10961931,-795,0,1756898579,11362.087205759999,2247.29993352,43692.52034712 2025-09-03,11:23:01.000,246,10961914,-795,0,1756898580,11361.905325389998,2247.2505896100047,43692.513360000004 2025-09-03,11:23:02.000,246,10961740,-795,0,1756898581,11361.730181329993,2246.891083980001,43692.33868200001 2025-09-03,11:23:03.000,246,10961767,-795,0,1756898582,11361.811017049993,2246.390595750003,43692.415540320006 2025-09-03,11:23:04.000,246,10961877,-795,0,1756898583,11362.28929506,2246.1861709799996,43692.74393496001 2025-09-03,11:23:05.000,246,10961638,-795,0,1756898584,11362.4509665,2246.609118780005,43692.799831920005 2025-09-03,11:23:06.000,246,10961695,-795,0,1756898585,11362.599165319996,2246.2002692399983,43692.6181668 2025-09-03,11:23:07.000,246,10961865,-795,0,1756898586,11362.841672479997,2246.4540379200043,43692.799831920005 2025-09-03,11:23:08.000,246,10961942,-795,0,1756898587,11362.693473660001,2246.397644880002,43692.7579092 2025-09-03,11:23:09.000,246,10961677,-795,0,1756898588,11362.626110559992,2246.432890529999,43692.59720544 2025-09-03,11:23:10.000,246,10961616,-795,0,1756898589,11362.457702809996,2246.510430959999,43692.52034712 2025-09-03,11:23:11.000,246,10961974,-795,0,1756898590,11362.46443911999,2246.6796100799984,43692.52034712 2025-09-03,11:23:12.000,246,10961746,-795,0,1756898591,11362.24214088999,2246.559774870002,43692.45047592 2025-09-03,11:23:13.000,246,10961887,-795,0,1756898592,11362.40381232999,2246.2002692399983,43692.13605552 2025-09-03,11:23:14.000,246,10961537,-795,0,1756898593,11362.477911739996,2246.5527257400026,43692.4784244 2025-09-03,11:23:15.000,246,10961983,-795,0,1756898594,11362.296031369995,2246.3271535800013,43692.01727448 2025-09-03,11:23:16.000,246,10961748,-795,0,1756898595,11362.356658159995,2246.2073183699977,43691.856570719996 2025-09-03,11:23:17.000,246,10961614,-795,0,1756898596,11362.18825041,2246.157974460002,43691.89849344 2025-09-03,11:23:18.000,246,10961789,-795,0,1756898597,11362.572220080001,2245.713879269999,43691.674905600004 2025-09-03,11:23:19.000,246,10961760,-795,0,1756898598,11362.861881409997,2245.8901075200047,43691.44433064 2025-09-03,11:23:20.000,246,10962123,-795,0,1756898599,11363.3266868,2246.6866592099977,43691.61202152 2025-09-03,11:23:21.000,246,10961623,-795,0,1756898600,11363.212169529994,2247.3422283000036,43691.723815440004 2025-09-03,11:23:22.000,246,10961772,-795,0,1756898601,11362.962926059998,2247.3351791700043,43691.82862224 2025-09-03,11:23:23.000,246,10961923,-795,0,1756898602,11363.063970709998,2247.4479652500013,43691.77272528 2025-09-03,11:23:24.000,246,10961755,-795,0,1756898603,11362.760836759997,2247.46206351,43691.63298288 2025-09-03,11:23:25.000,246,10961759,-795,0,1756898604,11362.740627829997,2247.4127196000045,43691.891506320004 2025-09-03,11:23:26.000,246,10961978,-795,0,1756898605,11362.626110559992,2247.201245700002,43691.50022760001 2025-09-03,11:23:27.000,246,10961718,-795,0,1756898606,11362.767573069992,2247.0673122299995,43691.64695712001 2025-09-03,11:23:28.000,246,10961860,-795,0,1756898607,11362.659792109996,2246.869936590003,43691.744776800006 2025-09-03,11:23:29.000,246,10962077,-795,0,1756898608,11362.828199859992,2246.510430959999,43691.793686640005 2025-09-03,11:23:30.000,246,10962020,-795,0,1756898609,11362.875354030002,2246.4469887899977,43691.863557840006 2025-09-03,11:23:31.000,246,10961901,-795,0,1756898610,11362.525065909991,2246.2919079300045,43691.76573816001 2025-09-03,11:23:32.000,246,10961762,-795,0,1756898611,11362.612637940001,2246.651413560001,43691.82163512 2025-09-03,11:23:33.000,246,10961750,-795,0,1756898612,11362.915771890002,2246.7712487700046,43691.793686640005 2025-09-03,11:23:34.000,246,10961686,-795,0,1756898613,11363.063970709998,2246.869936590003,43692.05221008001 2025-09-03,11:23:35.000,246,10961993,-795,0,1756898614,11363.104388569998,2247.1166561400023,43691.63997 2025-09-03,11:23:36.000,246,10961569,-795,0,1756898615,11363.272796319994,2247.0109191900046,43691.7098412 2025-09-03,11:23:37.000,246,10962158,-795,0,1756898616,11363.252587389994,2247.039115710002,43691.96836464 2025-09-03,11:23:38.000,246,10961845,-795,0,1756898617,11362.989871299993,2246.9545261500025,43691.66093136 2025-09-03,11:23:39.000,246,10961861,-795,0,1756898618,11363.185224289999,2246.6796100799984,43691.7797124 2025-09-03,11:23:40.000,246,10961615,-795,0,1756898619,11363.36036834999,2246.834690939999,43691.66791848001 2025-09-03,11:23:41.000,246,10962111,-795,0,1756898620,11363.60961182,2246.9051822399997,43692.031248720006 2025-09-03,11:23:42.000,246,10961527,-795,0,1756898621,11363.50183085999,2247.109607010003,43692.08714568 2025-09-03,11:23:43.000,246,10962142,-795,0,1756898622,11363.434467759995,2246.940427890004,43692.296759280005 2025-09-03,11:23:44.000,246,10961520,-795,0,1756898623,11363.434467759995,2246.961575280002,43692.177978240004 2025-09-03,11:23:45.000,246,10961625,-795,0,1756898624,11363.50183085999,2246.778297900004,43692.38060472 2025-09-03,11:23:46.000,246,10961946,-795,0,1756898625,11363.454676689995,2246.9051822399997,43692.38060472 2025-09-03,11:23:47.000,246,10961930,-795,0,1756898626,11363.394049899995,2246.891083980001,43692.26182368 2025-09-03,11:23:48.000,246,10961915,-795,0,1756898627,11363.50183085999,2246.926329629998,43692.26881080001 2025-09-03,11:23:49.000,246,10962003,-795,0,1756898628,11363.52203978999,2247.003870059998,43692.10111992001 2025-09-03,11:23:50.000,246,10962067,-795,0,1756898629,11363.535512409995,2247.109607010003,43692.10111992001 2025-09-03,11:23:51.000,246,10961682,-795,0,1756898630,11363.46814931,2247.292884390001,43691.63298288 2025-09-03,11:23:52.000,246,10961527,-795,0,1756898631,11363.46814931,2247.419768730004,43691.9194548 2025-09-03,11:23:53.000,246,10962026,-795,0,1756898632,11363.5287761,2247.588947850003,43691.863557840006 2025-09-03,11:23:54.000,246,10962165,-795,0,1756898633,11363.50856717,2247.46206351,43691.94740328 2025-09-03,11:23:55.000,246,10961560,-795,0,1756898634,11363.60961182,2247.5748495900043,43691.94740328 2025-09-03,11:23:56.000,246,10961887,-795,0,1756898635,11363.744338019991,2247.6523900200045,43691.82862224 2025-09-03,11:23:57.000,246,10961864,-795,0,1756898636,11363.757810639996,2247.38452308,43691.7797124 2025-09-03,11:23:58.000,246,10961721,-795,0,1756898637,11363.980108869997,2247.257638740004,43691.6050344 2025-09-03,11:23:59.000,246,10961982,-795,0,1756898638,11364.209143409993,2247.1448526599997,43691.723815440004 2025-09-03,11:24:00.000,246,10961920,-795,0,1756898639,11364.357342229989,2247.3210809099983,43691.73778968001 2025-09-03,11:24:01.000,246,10961873,-795,0,1756898640,11364.283242819998,2247.3633756900017,43691.856570719996 2025-09-03,11:24:02.000,246,10961713,-795,0,1756898641,11364.229352339993,2247.257638740004,43691.71682832001 2025-09-03,11:24:03.000,246,10961886,-795,0,1756898642,11364.269770199993,2247.349277430003,43691.93342904001 2025-09-03,11:24:04.000,246,10961772,-795,0,1756898643,11364.209143409993,2247.22239309,43692.10810704 2025-09-03,11:24:05.000,246,10961877,-795,0,1756898644,11364.316924369989,2247.257638740004,43692.00330024001 2025-09-03,11:24:06.000,246,10962031,-795,0,1756898645,11364.364078539998,2247.497309160004,43692.21990096001 2025-09-03,11:24:07.000,246,10961988,-795,0,1756898646,11364.323660679998,2247.151901789999,43691.912467680006 2025-09-03,11:24:08.000,246,10961833,-795,0,1756898647,11364.350605919994,2246.9756735400006,43691.83560936001 2025-09-03,11:24:09.000,246,10961956,-795,0,1756898648,11364.465123189999,2246.98272267,43691.989326 2025-09-03,11:24:10.000,246,10961937,-795,0,1756898649,11364.673948799995,2246.7571505099986,43692.11509416 2025-09-03,11:24:11.000,246,10961709,-795,0,1756898650,11364.64026724999,2246.9897717999993,43692.05221008001 2025-09-03,11:24:12.000,246,10962159,-795,0,1756898651,11364.70089403999,2247.0320665800027,43692.35265624 2025-09-03,11:24:13.000,246,10962034,-795,0,1756898652,11364.613322009995,2247.074361359999,43692.18496536 2025-09-03,11:24:14.000,246,10962232,-795,0,1756898653,11364.68068510999,2246.961575280002,43692.26182368 2025-09-03,11:24:15.000,246,10962212,-795,0,1756898654,11364.633530939995,2246.7360031200005,43691.93342904001 2025-09-03,11:24:16.000,246,10961888,-795,0,1756898655,11364.62679463,2246.8276418099995,43692.21990096001 2025-09-03,11:24:17.000,246,10961784,-795,0,1756898656,11364.774993449995,2246.6584626900003,43692.080158560006 2025-09-03,11:24:18.000,246,10961798,-795,0,1756898657,11364.74804821,2246.630266170003,43692.059197200004 2025-09-03,11:24:19.000,246,10961832,-795,0,1756898658,11364.78846607,2246.5174800899986,43691.9194548 2025-09-03,11:24:20.000,246,10961674,-795,0,1756898659,11364.62679463,2246.50338183,43692.010287360004 2025-09-03,11:24:21.000,246,10961903,-795,0,1756898660,11364.72783928,2246.432890529999,43692.129068400005 2025-09-03,11:24:22.000,246,10962037,-795,0,1756898661,11364.943401199991,2246.4963327000005,43691.99631312 2025-09-03,11:24:23.000,246,10961917,-795,0,1756898662,11364.82888393,2246.5879713899994,43692.31073352 2025-09-03,11:24:24.000,246,10961757,-795,0,1756898663,11364.88951072,2246.50338183,43691.98233888001 2025-09-03,11:24:25.000,246,10961829,-795,0,1756898664,11364.956873819996,2246.7501013799993,43691.891506320004 2025-09-03,11:24:26.000,246,10961951,-795,0,1756898665,11364.795202379995,2246.9968209299986,43692.11509416 2025-09-03,11:24:27.000,246,10961775,-795,0,1756898666,11365.004027989991,2247.0250174500034,43692.14304264 2025-09-03,11:24:28.000,246,10961888,-795,0,1756898667,11365.037709539996,2247.1237052700017,43691.96836464 2025-09-03,11:24:29.000,246,10962126,-795,0,1756898668,11364.983819059991,2246.7853470300033,43692.25483656 2025-09-03,11:24:30.000,246,10961931,-795,0,1756898669,11365.078127399996,2246.869936590003,43692.28278504 2025-09-03,11:24:31.000,246,10961792,-795,0,1756898670,11365.253271460002,2246.841740069998,43692.08714568 2025-09-03,11:24:32.000,246,10962153,-795,0,1756898671,11365.307161939993,2246.891083980001,43692.38060472 2025-09-03,11:24:33.000,246,10961897,-795,0,1756898672,11365.179172049997,2247.0884596199976,43692.18496536 2025-09-03,11:24:34.000,246,10962113,-795,0,1756898673,11364.990555370001,2247.0250174500034,43692.10111992001 2025-09-03,11:24:35.000,246,10962281,-795,0,1756898674,11364.88951072,2246.721904860002,43691.94740328 2025-09-03,11:24:36.000,246,10961856,-795,0,1756898675,11364.963610129991,2246.630266170003,43691.95439040001 2025-09-03,11:24:37.000,246,10962183,-795,0,1756898676,11365.064654779992,2246.524529219998,43691.97535176 2025-09-03,11:24:38.000,246,10961837,-795,0,1756898677,11365.057918469996,2246.8135435500008,43692.11509416 2025-09-03,11:24:39.000,246,10961975,-795,0,1756898678,11365.098336329997,2246.9051822399997,43691.96836464 2025-09-03,11:24:40.000,246,10961660,-795,0,1756898679,11365.051182160001,2246.8135435500008,43692.18496536 2025-09-03,11:24:41.000,246,10962054,-795,0,1756898680,11364.983819059991,2246.6866592099977,43692.10810704 2025-09-03,11:24:42.000,246,10962108,-795,0,1756898681,11365.280216699997,2247.0109191900046,43692.10810704 2025-09-03,11:24:43.000,246,10961907,-795,0,1756898682,11364.92992858,2246.98272267,43692.20592672 2025-09-03,11:24:44.000,246,10961825,-795,0,1756898683,11365.165699429992,2246.82059268,43692.26182368 2025-09-03,11:24:45.000,246,10962001,-795,0,1756898684,11365.185908359992,2246.8981331100003,43692.31073352 2025-09-03,11:24:46.000,246,10961671,-795,0,1756898685,11365.374525040002,2246.7853470300033,43692.27579792 2025-09-03,11:24:47.000,246,10961761,-795,0,1756898686,11365.421679209998,2246.799445290002,43692.35265624 2025-09-03,11:24:48.000,246,10962024,-795,0,1756898687,11365.536196479989,2246.74305225,43692.11509416 2025-09-03,11:24:49.000,246,10961835,-795,0,1756898688,11365.610295889994,2246.50338183,43692.26182368 2025-09-03,11:24:50.000,246,10962238,-795,0,1756898689,11365.495778619988,2246.8276418099995,43692.35265624 2025-09-03,11:24:51.000,246,10962014,-795,0,1756898690,11365.522723859998,2246.5315783500046,43692.21990096001 2025-09-03,11:24:52.000,246,10961815,-795,0,1756898691,11365.637241129989,2246.630266170003,43692.28977216001 2025-09-03,11:24:53.000,246,10962120,-795,0,1756898692,11365.549669099993,2246.602069649998,43692.31772064001 2025-09-03,11:24:54.000,246,10961920,-795,0,1756898693,11365.67765898999,2246.5456766100033,43692.33868200001 2025-09-03,11:24:55.000,246,10961849,-795,0,1756898694,11365.630504819994,2246.5315783500046,43692.38060472 2025-09-03,11:24:56.000,246,10961795,-795,0,1756898695,11365.657450059989,2246.5527257400026,43692.394578960004 2025-09-03,11:24:57.000,246,10962113,-795,0,1756898696,11365.448624449993,2246.538627480004,43692.198939600006 2025-09-03,11:24:58.000,246,10962077,-795,0,1756898697,11365.347579799993,2246.5527257400026,43692.191952479996 2025-09-03,11:24:59.000,246,10961979,-795,0,1756898698,11365.711340539994,2246.5879713899994,43692.359643359996 2025-09-03,11:25:00.000,246,10962154,-795,0,1756898699,11365.603559579999,2246.376497490004,43692.562269840004 2025-09-03,11:25:01.000,246,10961860,-795,0,1756898700,11365.78543995,2246.3483009699994,43692.534321360006 2025-09-03,11:25:02.000,246,10962008,-795,0,1756898701,11365.92690246,2246.2355148900024,43692.67406376001 2025-09-03,11:25:03.000,246,10961994,-795,0,1756898702,11365.98752925,2246.6443644300016,43692.64611528 2025-09-03,11:25:04.000,246,10962118,-795,0,1756898703,11366.00100186999,2246.616167910004,43692.54130848 2025-09-03,11:25:05.000,246,10961867,-795,0,1756898704,11366.095310209996,2246.5456766100033,43692.87669024 2025-09-03,11:25:06.000,246,10961859,-795,0,1756898705,11366.034683419995,2246.3694483600048,43693.02341976 2025-09-03,11:25:07.000,246,10962074,-795,0,1756898706,11366.277190579996,2246.4540379200043,43692.76489632 2025-09-03,11:25:08.000,246,10961856,-795,0,1756898707,11366.297399509996,2246.0381392499985,43692.45047592 2025-09-03,11:25:09.000,246,10961759,-795,0,1756898708,11366.176145929996,2246.080434030002,43692.527334239996 2025-09-03,11:25:10.000,246,10961952,-795,0,1756898709,11366.034683419995,2246.2919079300045,43692.32470776 2025-09-03,11:25:11.000,246,10961938,-795,0,1756898710,11365.98752925,2246.0874831600013,43692.35265624 2025-09-03,11:25:12.000,246,10961889,-795,0,1756898711,11365.852803049995,2245.988795340003,43692.4784244 2025-09-03,11:25:13.000,246,10961923,-795,0,1756898712,11366.182882239991,2246.122728809998,43692.28977216001 2025-09-03,11:25:14.000,246,10961882,-795,0,1756898713,11366.425389399992,2246.4046940100015,43692.534321360006 2025-09-03,11:25:15.000,246,10961599,-795,0,1756898714,11366.432125710002,2246.672560949999,43692.35265624 2025-09-03,11:25:16.000,246,10961661,-795,0,1756898715,11366.344553679992,2246.855838330004,43692.45746304001 2025-09-03,11:25:17.000,246,10962122,-795,0,1756898716,11366.337817369997,2246.6655118199997,43692.527334239996 2025-09-03,11:25:18.000,246,10961827,-795,0,1756898717,11366.371498920002,2246.5456766100033,43692.52034712 2025-09-03,11:25:19.000,246,10961722,-795,0,1756898718,11366.384971539992,2246.58092226,43692.67406376001 2025-09-03,11:25:20.000,246,10962241,-795,0,1756898719,11366.519697739997,2246.4963327000005,43692.869703120006 2025-09-03,11:25:21.000,246,10961899,-795,0,1756898720,11366.391707850002,2246.362399229998,43692.695025119996 2025-09-03,11:25:22.000,246,10961799,-795,0,1756898721,11366.344553679992,2246.270760539999,43692.7579092 2025-09-03,11:25:23.000,246,10962028,-795,0,1756898722,11366.256981649996,2246.397644880002,43692.562269840004 2025-09-03,11:25:24.000,246,10961994,-795,0,1756898723,11366.277190579996,2246.5738731300007,43692.26182368 2025-09-03,11:25:25.000,246,10961945,-795,0,1756898724,11366.425389399992,2246.432890529999,43691.97535176 2025-09-03,11:25:26.000,246,10961900,-795,0,1756898725,11366.371498920002,2246.4469887899977,43692.191952479996 2025-09-03,11:25:27.000,246,10961930,-795,0,1756898726,11366.546642979993,2246.4610870500037,43691.96836464 2025-09-03,11:25:28.000,246,10961894,-795,0,1756898727,11366.277190579996,2246.4751853100024,43692.18496536 2025-09-03,11:25:29.000,246,10961898,-795,0,1756898728,11366.270454270001,2246.270760539999,43691.989326 2025-09-03,11:25:30.000,246,10961700,-795,0,1756898729,11366.331081060001,2246.26371141,43691.961377520005 2025-09-03,11:25:31.000,246,10962049,-795,0,1756898730,11366.371498920002,2246.1086305499994,43692.031248720006 2025-09-03,11:25:32.000,246,10961527,-795,0,1756898731,11366.411916780002,2245.7773214400004,43692.10810704 2025-09-03,11:25:33.000,246,10961861,-795,0,1756898732,11366.452334640002,2245.7068301399995,43692.247849440006 2025-09-03,11:25:34.000,246,10962186,-795,0,1756898733,11366.492752500002,2245.6715844900027,43692.191952479996 2025-09-03,11:25:35.000,246,10961945,-795,0,1756898734,11366.856513239989,2246.0874831600013,43692.08714568 2025-09-03,11:25:36.000,246,10961878,-795,0,1756898735,11366.876722169989,2246.320104450002,43691.97535176 2025-09-03,11:25:37.000,246,10962313,-795,0,1756898736,11366.614006080003,2246.4610870500037,43692.26182368 2025-09-03,11:25:38.000,246,10961814,-795,0,1756898737,11366.748732279993,2246.3342027100007,43692.10111992001 2025-09-03,11:25:39.000,246,10961847,-795,0,1756898738,11366.775677519989,2246.172072720001,43692.031248720006 2025-09-03,11:25:40.000,246,10961883,-795,0,1756898739,11366.795886449989,2246.2143675000043,43692.080158560006 2025-09-03,11:25:41.000,246,10961762,-795,0,1756898740,11366.775677519989,2246.080434030002,43692.27579792 2025-09-03,11:25:42.000,246,10961996,-795,0,1756898741,11366.849776929994,2246.031090119999,43692.296759280005 2025-09-03,11:25:43.000,246,10961733,-795,0,1756898742,11366.923876339999,2246.045188379998,43692.247849440006 2025-09-03,11:25:44.000,246,10961883,-795,0,1756898743,11366.829567999994,2245.9746970800043,43692.0941328 2025-09-03,11:25:45.000,246,10962037,-795,0,1756898744,11367.04512992,2245.7843705699997,43692.28278504 2025-09-03,11:25:46.000,246,10962198,-795,0,1756898745,11366.991239439994,2245.897156650004,43692.31073352 2025-09-03,11:25:47.000,246,10961960,-795,0,1756898746,11366.91714002999,2245.770272310001,43692.296759280005 2025-09-03,11:25:48.000,246,10962103,-795,0,1756898747,11366.836304309989,2245.861911,43692.40855320001 2025-09-03,11:25:49.000,246,10962231,-795,0,1756898748,11367.00471206,2245.509454500003,43692.35265624 2025-09-03,11:25:50.000,246,10962079,-795,0,1756898749,11366.869985859994,2245.5235527600016,43692.14304264 2025-09-03,11:25:51.000,246,10962068,-795,0,1756898750,11367.092284089995,2245.713879269999,43692.18496536 2025-09-03,11:25:52.000,246,10961927,-795,0,1756898751,11367.03839360999,2245.7773214400004,43692.33868200001 2025-09-03,11:25:53.000,246,10961955,-795,0,1756898752,11367.314582319996,2245.438963200002,43692.226888080004 2025-09-03,11:25:54.000,246,10961683,-795,0,1756898753,11367.20006504999,2245.488307110005,43692.226888080004 2025-09-03,11:25:55.000,246,10961739,-795,0,1756898754,11367.22701029,2245.657486230004,43692.43650168001 2025-09-03,11:25:56.000,246,10961994,-795,0,1756898755,11367.132701949995,2245.8478127400012,43692.21990096001 2025-09-03,11:25:57.000,246,10961809,-795,0,1756898756,11367.173119809995,2245.883058389998,43692.24086232001 2025-09-03,11:25:58.000,246,10961966,-795,0,1756898757,11367.341527559991,2245.8689601299993,43692.27579792 2025-09-03,11:25:59.000,246,10962032,-795,0,1756898758,11367.06533885,2245.897156650004,43692.12208128001 2025-09-03,11:26:00.000,246,10961689,-795,0,1756898759,11367.20006504999,2246.080434030002,43691.98233888001 2025-09-03,11:26:01.000,246,10961883,-795,0,1756898760,11367.34826387,2245.9676479499976,43691.961377520005 2025-09-03,11:26:02.000,246,10961963,-795,0,1756898761,11367.355000179996,2246.0733849000026,43691.87054496 2025-09-03,11:26:03.000,246,10961921,-795,0,1756898762,11367.24048290999,2246.362399229998,43691.842596480004 2025-09-03,11:26:04.000,246,10961913,-795,0,1756898763,11367.22701029,2246.34125184,43691.856570719996 2025-09-03,11:26:05.000,246,10962051,-795,0,1756898764,11367.30784601,2246.672560949999,43691.75875104 2025-09-03,11:26:06.000,246,10962017,-795,0,1756898765,11367.30110969999,2246.411743140001,43691.688879839996 2025-09-03,11:26:07.000,246,10961848,-795,0,1756898766,11367.395418039996,2246.122728809998,43692.04522296 2025-09-03,11:26:08.000,246,10962107,-795,0,1756898767,11367.516671619996,2246.0169918600004,43692.177978240004 2025-09-03,11:26:09.000,246,10961914,-795,0,1756898768,11367.543616859992,2246.066335770003,43692.03823584 2025-09-03,11:26:10.000,246,10961828,-795,0,1756898769,11367.779387709998,2245.9746970800043,43692.024261599996 2025-09-03,11:26:11.000,246,10961872,-795,0,1756898770,11367.698551989997,2245.9605988199983,43691.8495836 2025-09-03,11:26:12.000,246,10961805,-795,0,1756898771,11367.893904979988,2245.9112549100028,43692.03823584 2025-09-03,11:26:13.000,246,10961728,-795,0,1756898772,11367.866959739993,2245.9042057800034,43692.059197200004 2025-09-03,11:26:14.000,246,10961940,-795,0,1756898773,11367.907377599993,2245.713879269999,43692.10810704 2025-09-03,11:26:15.000,246,10961748,-795,0,1756898774,11368.062312729999,2245.5165036300023,43692.25483656 2025-09-03,11:26:16.000,246,10961957,-795,0,1756898775,11368.069049039994,2245.69978101,43692.35265624 2025-09-03,11:26:17.000,246,10962157,-795,0,1756898776,11368.035367489989,2245.530601890001,43692.25483656 2025-09-03,11:26:18.000,246,10961681,-795,0,1756898777,11368.15662106999,2245.735026660004,43692.031248720006 2025-09-03,11:26:19.000,246,10961646,-795,0,1756898778,11368.075785349989,2245.7209283999982,43692.226888080004 2025-09-03,11:26:20.000,246,10962173,-795,0,1756898779,11368.21724785999,2245.5235527600016,43692.191952479996 2025-09-03,11:26:21.000,246,10961936,-795,0,1756898780,11368.47996394999,2245.4319140700027,43692.26182368 2025-09-03,11:26:22.000,246,10961774,-795,0,1756898781,11368.56753598,2245.2838823400016,43692.3037464 2025-09-03,11:26:23.000,246,10961877,-795,0,1756898782,11368.836988379997,2245.149948869999,43692.25483656 2025-09-03,11:26:24.000,246,10961920,-795,0,1756898783,11368.742680039992,2244.959622360002,43692.415540320006 2025-09-03,11:26:25.000,246,10961946,-795,0,1756898784,11368.533854429996,2244.81863976,43692.3736176 2025-09-03,11:26:26.000,246,10961842,-795,0,1756898785,11368.18356631,2244.8820819300017,43692.49239864 2025-09-03,11:26:27.000,246,10961869,-795,0,1756898786,11368.09599427999,2244.719951940002,43692.869703120006 2025-09-03,11:26:28.000,246,10961880,-795,0,1756898787,11367.947795459993,2244.5507728200027,43692.52034712 2025-09-03,11:26:29.000,246,10962128,-795,0,1756898788,11368.11620320999,2244.9314258400045,43692.55528272001 2025-09-03,11:26:30.000,246,10962175,-795,0,1756898789,11368.17682999999,2244.811590630001,43692.56925696 2025-09-03,11:26:31.000,246,10961895,-795,0,1756898790,11368.30481989,2245.016015400004,43692.464450160005 2025-09-03,11:26:32.000,246,10961824,-795,0,1756898791,11368.250929409995,2244.8397871499983,43692.359643359996 2025-09-03,11:26:33.000,246,10961795,-795,0,1756898792,11368.432809779995,2244.867983670003,43692.43650168001 2025-09-03,11:26:34.000,246,10961968,-795,0,1756898793,11368.37891929999,2244.790443240003,43692.45047592 2025-09-03,11:26:35.000,246,10962120,-795,0,1756898794,11368.4462824,2244.8961801900005,43692.54130848 2025-09-03,11:26:36.000,246,10962095,-795,0,1756898795,11368.33850143999,2245.0230645300035,43692.49239864 2025-09-03,11:26:37.000,246,10962065,-795,0,1756898796,11368.31829250999,2245.0442119200015,43692.48541152001 2025-09-03,11:26:38.000,246,10961868,-795,0,1756898797,11368.54059073999,2244.7340502000006,43692.63912816 2025-09-03,11:26:39.000,246,10961946,-795,0,1756898798,11368.493436569996,2244.811590630001,43692.59021832 2025-09-03,11:26:40.000,246,10961578,-795,0,1756898799,11368.372182989995,2244.811590630001,43692.70899936 2025-09-03,11:26:41.000,246,10961969,-795,0,1756898800,11368.634899079996,2245.0653593099996,43692.71598648 2025-09-03,11:26:42.000,246,10961700,-795,0,1756898801,11368.581008599991,2245.0935558300043,43692.695025119996 2025-09-03,11:26:43.000,246,10961918,-795,0,1756898802,11368.533854429996,2245.164047129998,43692.681050880004 2025-09-03,11:26:44.000,246,10961993,-795,0,1756898803,11368.372182989995,2245.1358506100005,43692.71598648 2025-09-03,11:26:45.000,246,10961908,-795,0,1756898804,11368.48670026,2245.269784080003,43692.62515392001 2025-09-03,11:26:46.000,246,10962048,-795,0,1756898805,11368.581008599991,2245.22044017,43692.918612960006 2025-09-03,11:26:47.000,246,10962186,-795,0,1756898806,11368.655108009996,2245.2838823400016,43692.81380616 2025-09-03,11:26:48.000,246,10962011,-795,0,1756898807,11368.904351479992,2245.178145390004,43692.799831920005 2025-09-03,11:26:49.000,246,10962136,-795,0,1756898808,11368.971714580002,2245.608142320001,43692.688038 2025-09-03,11:26:50.000,246,10961951,-795,0,1756898809,11369.200749119998,2245.7209283999982,43692.7579092 2025-09-03,11:26:51.000,246,10961886,-795,0,1756898810,11369.045813989993,2245.586994930003,43692.688038 2025-09-03,11:26:52.000,246,10961656,-795,0,1756898811,11369.032341370003,2245.62224058,43692.64611528 2025-09-03,11:26:53.000,246,10961902,-795,0,1756898812,11369.072759230003,2245.46011059,43692.81380616 2025-09-03,11:26:54.000,246,10961942,-795,0,1756898813,11368.904351479992,2245.2979806000003,43692.77887056 2025-09-03,11:26:55.000,246,10961782,-795,0,1756898814,11368.729207420001,2245.38257016,43692.750922080006 2025-09-03,11:26:56.000,246,10961885,-795,0,1756898815,11368.843724689992,2245.164047129998,43692.695025119996 2025-09-03,11:26:57.000,246,10961627,-795,0,1756898816,11368.951505650002,2245.0794575699983,43692.99547128 2025-09-03,11:26:58.000,246,10961936,-795,0,1756898817,11368.830252070002,2245.0583101800003,43693.086303840006 2025-09-03,11:26:59.000,246,10961744,-795,0,1756898818,11368.850461000002,2245.072408439999,43692.79284480001 2025-09-03,11:27:00.000,246,10962023,-795,0,1756898819,11368.938033029997,2245.1569979999986,43692.750922080006 2025-09-03,11:27:01.000,246,10962143,-795,0,1756898820,11369.059286609998,2245.1569979999986,43692.82079328001 2025-09-03,11:27:02.000,246,10961903,-795,0,1756898821,11368.931296720002,2245.199292780002,43692.48541152001 2025-09-03,11:27:03.000,246,10961973,-795,0,1756898822,11369.106440779993,2245.248636690005,43692.64611528 2025-09-03,11:27:04.000,246,10961711,-795,0,1756898823,11369.086231849993,2245.164047129998,43692.534321360006 2025-09-03,11:27:05.000,246,10962081,-795,0,1756898824,11369.099704469998,2245.368471900001,43692.3037464 2025-09-03,11:27:06.000,246,10961963,-795,0,1756898825,11369.018868749998,2245.030113660003,43692.62515392001 2025-09-03,11:27:07.000,246,10962002,-795,0,1756898826,11369.160331259998,2245.3402753800037,43692.632141040005 2025-09-03,11:27:08.000,246,10961729,-795,0,1756898827,11369.153594949988,2245.0583101800003,43692.56925696 2025-09-03,11:27:09.000,246,10962012,-795,0,1756898828,11369.389365799994,2245.2133910400007,43692.72297360001 2025-09-03,11:27:10.000,246,10962109,-795,0,1756898829,11369.119913399998,2245.0089662700047,43692.85572888 2025-09-03,11:27:11.000,246,10962142,-795,0,1756898830,11369.409574729994,2245.3402753800037,43692.85572888 2025-09-03,11:27:12.000,246,10961993,-795,0,1756898831,11369.43651996999,2245.107654090003,43692.583231200006 2025-09-03,11:27:13.000,246,10961874,-795,0,1756898832,11369.382629489999,2245.0230645300035,43692.534321360006 2025-09-03,11:27:14.000,246,10962189,-795,0,1756898833,11369.220958049998,2245.0583101800003,43692.47143728 2025-09-03,11:27:15.000,246,10962123,-795,0,1756898834,11369.43651996999,2244.9948680099988,43692.5482956 2025-09-03,11:27:16.000,246,10961916,-795,0,1756898835,11369.382629489999,2244.9878188799994,43692.40156608 2025-09-03,11:27:17.000,246,10961836,-795,0,1756898836,11369.369156869994,2245.001917139998,43692.3736176 2025-09-03,11:27:18.000,246,10962166,-795,0,1756898837,11369.281584839999,2244.790443240003,43692.45047592 2025-09-03,11:27:19.000,246,10961780,-795,0,1756898838,11369.268112219994,2244.8397871499983,43692.527334239996 2025-09-03,11:27:20.000,246,10961797,-795,0,1756898839,11369.51735568999,2245.0230645300035,43692.40855320001 2025-09-03,11:27:21.000,246,10961885,-795,0,1756898840,11369.389365799994,2244.797492370002,43692.42951456 2025-09-03,11:27:22.000,246,10961929,-795,0,1756898841,11369.59819140999,2244.8538854100043,43692.40855320001 2025-09-03,11:27:23.000,246,10962102,-795,0,1756898842,11369.712708679996,2244.938474970004,43692.345669120004 2025-09-03,11:27:24.000,246,10961740,-795,0,1756898843,11369.76659916,2245.0230645300035,43692.415540320006 2025-09-03,11:27:25.000,246,10962049,-795,0,1756898844,11369.66555451,2245.22044017,43692.18496536 2025-09-03,11:27:26.000,246,10961764,-795,0,1756898845,11369.874380119996,2245.030113660003,43692.33169488 2025-09-03,11:27:27.000,246,10961942,-795,0,1756898846,11369.874380119996,2245.269784080003,43692.10810704 2025-09-03,11:27:28.000,246,10962015,-795,0,1756898847,11369.73965391999,2245.0230645300035,43692.366630480006 2025-09-03,11:27:29.000,246,10961703,-795,0,1756898848,11369.76659916,2245.0089662700047,43692.42951456 2025-09-03,11:27:30.000,246,10962058,-795,0,1756898849,11369.76659916,2245.1851945200033,43692.20592672 2025-09-03,11:27:31.000,246,10962035,-795,0,1756898850,11370.002370009992,2245.1710962600046,43692.26182368 2025-09-03,11:27:32.000,246,10961916,-795,0,1756898851,11369.69923605999,2245.1922436500026,43692.14304264 2025-09-03,11:27:33.000,246,10961824,-795,0,1756898852,11369.70597237,2245.0653593099996,43692.2338752 2025-09-03,11:27:34.000,246,10961598,-795,0,1756898853,11369.813753329996,2244.8961801900005,43692.177978240004 2025-09-03,11:27:35.000,246,10961946,-795,0,1756898854,11370.049524180002,2244.8820819300017,43692.14304264 2025-09-03,11:27:36.000,246,10961877,-795,0,1756898855,11370.076469419997,2245.14289974,43692.394578960004 2025-09-03,11:27:37.000,246,10962251,-795,0,1756898856,11369.921534289992,2245.016015400004,43692.27579792 2025-09-03,11:27:38.000,246,10961878,-795,0,1756898857,11369.881116429991,2245.234538429999,43692.38759184001 2025-09-03,11:27:39.000,246,10961862,-795,0,1756898858,11370.244877169993,2245.481257979998,43692.54130848 2025-09-03,11:27:40.000,246,10961844,-795,0,1756898859,11370.204459309993,2245.3050297299997,43692.55528272001 2025-09-03,11:27:41.000,246,10961890,-795,0,1756898860,11370.251613480003,2245.417815810004,43692.366630480006 2025-09-03,11:27:42.000,246,10961925,-795,0,1756898861,11370.325712889993,2245.3543736400024,43692.52034712 2025-09-03,11:27:43.000,246,10961880,-795,0,1756898862,11370.473911709989,2245.3543736400024,43692.394578960004 2025-09-03,11:27:44.000,246,10962007,-795,0,1756898863,11370.446966469994,2245.2274892999994,43692.33169488 2025-09-03,11:27:45.000,246,10962028,-795,0,1756898864,11370.53453849999,2245.128801480001,43692.15002976001 2025-09-03,11:27:46.000,246,10961570,-795,0,1756898865,11370.57495635999,2245.3543736400024,43692.13605552 2025-09-03,11:27:47.000,246,10961875,-795,0,1756898866,11370.426757539994,2245.14289974,43692.17099112001 2025-09-03,11:27:48.000,246,10962059,-795,0,1756898867,11370.55474742999,2245.255685820004,43692.11509416 2025-09-03,11:27:49.000,246,10961922,-795,0,1756898868,11370.298767649998,2245.0865066999977,43692.15002976001 2025-09-03,11:27:50.000,246,10962118,-795,0,1756898869,11370.608637909994,2245.1710962600046,43692.03823584 2025-09-03,11:27:51.000,246,10961764,-795,0,1756898870,11370.527802189994,2245.2627349500035,43691.96836464 2025-09-03,11:27:52.000,246,10961938,-795,0,1756898871,11370.312240269988,2245.2838823400016,43691.9194548 2025-09-03,11:27:53.000,246,10962043,-795,0,1756898872,11370.6019016,2245.199292780002,43691.93342904001 2025-09-03,11:27:54.000,246,10962098,-795,0,1756898873,11370.64231946,2245.0935558300043,43691.87753208 2025-09-03,11:27:55.000,246,10962132,-795,0,1756898874,11370.86461769,2245.269784080003,43692.10111992001 2025-09-03,11:27:56.000,246,10961731,-795,0,1756898875,11370.709682559995,2245.128801480001,43692.35265624 2025-09-03,11:27:57.000,246,10961554,-795,0,1756898876,11370.89829923999,2245.2838823400016,43692.24086232001 2025-09-03,11:27:58.000,246,10961895,-795,0,1756898877,11370.96566234,2245.4107666800046,43692.3037464 2025-09-03,11:27:59.000,246,10962061,-795,0,1756898878,11371.093652229996,2245.3896192899992,43692.562269840004 2025-09-03,11:28:00.000,246,10962100,-795,0,1756898879,11371.214905809997,2245.2979806000003,43692.32470776 2025-09-03,11:28:01.000,246,10962183,-795,0,1756898880,11371.295741529997,2245.46011059,43692.4784244 2025-09-03,11:28:02.000,246,10961918,-795,0,1756898881,11371.214905809997,2245.438963200002,43692.50637288001 2025-09-03,11:28:03.000,246,10962167,-795,0,1756898882,11371.295741529997,2245.5447001499997,43692.191952479996 2025-09-03,11:28:04.000,246,10962209,-795,0,1756898883,11371.349632010002,2245.5376510200003,43692.00330024001 2025-09-03,11:28:05.000,246,10961957,-795,0,1756898884,11371.511303449988,2245.361422770002,43692.14304264 2025-09-03,11:28:06.000,246,10961935,-795,0,1756898885,11371.390049870002,2245.3543736400024,43692.28278504 2025-09-03,11:28:07.000,246,10962024,-795,0,1756898886,11371.329423080002,2245.438963200002,43692.4434888 2025-09-03,11:28:08.000,246,10961997,-795,0,1756898887,11371.484358209993,2245.481257979998,43692.345669120004 2025-09-03,11:28:09.000,246,10961959,-795,0,1756898888,11371.83464632999,2245.1922436500026,43692.45746304001 2025-09-03,11:28:10.000,246,10962153,-795,0,1756898889,11371.565193929993,2245.6856827500014,43692.64611528 2025-09-03,11:28:11.000,246,10961686,-795,0,1756898890,11371.747074299994,2245.8760092599987,43692.71598648 2025-09-03,11:28:12.000,246,10961898,-795,0,1756898891,11371.77401953999,2245.6292897099993,43692.695025119996 2025-09-03,11:28:13.000,246,10962012,-795,0,1756898892,11371.726865369994,2245.918304040002,43692.57624408001 2025-09-03,11:28:14.000,246,10962137,-795,0,1756898893,11371.672974889989,2245.643387969998,43692.681050880004 2025-09-03,11:28:15.000,246,10961605,-795,0,1756898894,11371.666238579994,2245.6856827500014,43692.729960720004 2025-09-03,11:28:16.000,246,10962058,-795,0,1756898895,11371.75381060999,2245.6292897099993,43692.66707664 2025-09-03,11:28:17.000,246,10962010,-795,0,1756898896,11372.09736241999,2245.6151914500006,43692.869703120006 2025-09-03,11:28:18.000,246,10961953,-795,0,1756898897,11371.99631776999,2245.5587984099984,43693.00944552001 2025-09-03,11:28:19.000,246,10962030,-795,0,1756898898,11372.07715348999,2245.5940440600025,43693.11425232 2025-09-03,11:28:20.000,246,10961873,-795,0,1756898899,11372.02326301,2245.692731880001,43693.135213680005 2025-09-03,11:28:21.000,246,10962158,-795,0,1756898900,11372.05694455999,2245.495356240004,43692.967522800005 2025-09-03,11:28:22.000,246,10962075,-795,0,1756898901,11371.97610883999,2245.6151914500006,43692.77887056 2025-09-03,11:28:23.000,246,10962156,-795,0,1756898902,11372.11757134999,2245.69978101,43692.869703120006 2025-09-03,11:28:24.000,246,10961862,-795,0,1756898903,11371.95589990999,2245.883058389998,43692.63912816 2025-09-03,11:28:25.000,246,10961779,-795,0,1756898904,11371.95589990999,2245.897156650004,43692.92560008 2025-09-03,11:28:26.000,246,10961826,-795,0,1756898905,11372.050208249995,2245.8689601299993,43692.95354856 2025-09-03,11:28:27.000,246,10961894,-795,0,1756898906,11371.96263622,2245.988795340003,43692.98149704 2025-09-03,11:28:28.000,246,10962110,-795,0,1756898907,11372.050208249995,2245.9042057800034,43692.98848416001 2025-09-03,11:28:29.000,246,10962132,-795,0,1756898908,11372.0838898,2246.1791218500002,43692.97450992 2025-09-03,11:28:30.000,246,10962058,-795,0,1756898909,11372.191670759996,2246.10158142,43692.91162584001 2025-09-03,11:28:31.000,246,10961998,-795,0,1756898910,11372.427441610002,2246.0522375100045,43692.97450992 2025-09-03,11:28:32.000,246,10961928,-795,0,1756898911,11372.501541019992,2246.249613150001,43692.81380616 2025-09-03,11:28:33.000,246,10961957,-795,0,1756898912,11372.717102939998,2246.2566622800005,43692.918612960006 2025-09-03,11:28:34.000,246,10961857,-795,0,1756898913,11372.845092829994,2246.1861709799996,43692.918612960006 2025-09-03,11:28:35.000,246,10961938,-795,0,1756898914,11372.898983309999,2246.2566622800005,43692.64611528 2025-09-03,11:28:36.000,246,10961843,-795,0,1756898915,11372.791202349988,2246.228465760003,43692.76489632 2025-09-03,11:28:37.000,246,10961863,-795,0,1756898916,11373.020236889999,2246.0169918600004,43692.77887056 2025-09-03,11:28:38.000,246,10961951,-795,0,1756898917,11372.986555339994,2245.7984688299985,43692.688038 2025-09-03,11:28:39.000,246,10961689,-795,0,1756898918,11372.966346409994,2245.932402300001,43692.85572888 2025-09-03,11:28:40.000,246,10961604,-795,0,1756898919,11372.683421389993,2245.6715844900027,43693.10027808 2025-09-03,11:28:41.000,246,10962118,-795,0,1756898920,11372.669948770003,2245.6363388399986,43692.84175464001 2025-09-03,11:28:42.000,246,10961960,-795,0,1756898921,11372.562167809992,2245.7068301399995,43692.90463872 2025-09-03,11:28:43.000,246,10961762,-795,0,1756898922,11372.656476149998,2245.840763610002,43692.80681904 2025-09-03,11:28:44.000,246,10961783,-795,0,1756898923,11372.481332089992,2245.69978101,43692.82079328001 2025-09-03,11:28:45.000,246,10961947,-795,0,1756898924,11372.562167809992,2245.5235527600016,43692.88367736 2025-09-03,11:28:46.000,246,10961929,-795,0,1756898925,11372.791202349988,2245.5940440600025,43692.80681904 2025-09-03,11:28:47.000,246,10961952,-795,0,1756898926,11372.811411279989,2245.678633620002,43692.632141040005 2025-09-03,11:28:48.000,246,10962164,-795,0,1756898927,11373.026973199994,2245.6504371000046,43692.77887056 2025-09-03,11:28:49.000,246,10962086,-795,0,1756898928,11372.946137479994,2245.5587984099984,43692.78585768 2025-09-03,11:28:50.000,246,10962093,-795,0,1756898929,11373.168435709995,2245.8901075200047,43692.729960720004 2025-09-03,11:28:51.000,246,10961755,-795,0,1756898930,11373.22232619,2245.7843705699997,43692.88367736 2025-09-03,11:28:52.000,246,10962028,-795,0,1756898931,11373.25600773999,2245.8478127400012,43692.79284480001 2025-09-03,11:28:53.000,246,10961762,-795,0,1756898932,11373.289689289995,2245.988795340003,43692.62515392001 2025-09-03,11:28:54.000,246,10961799,-795,0,1756898933,11373.410942869996,2245.8901075200047,43692.76489632 2025-09-03,11:28:55.000,246,10961851,-795,0,1756898934,11373.545669070001,2245.7209283999982,43692.415540320006 2025-09-03,11:28:56.000,246,10961869,-795,0,1756898935,11373.538932759991,2245.8548618700006,43692.47143728 2025-09-03,11:28:57.000,246,10961923,-795,0,1756898936,11373.619768479992,2245.883058389998,43692.47143728 2025-09-03,11:28:58.000,246,10962180,-795,0,1756898937,11373.579350619992,2245.692731880001,43692.688038 2025-09-03,11:28:59.000,246,10961980,-795,0,1756898938,11373.619768479992,2245.7561740500023,43692.59021832 2025-09-03,11:29:00.000,246,10961617,-795,0,1756898939,11373.693867889997,2245.6645353600034,43692.750922080006 2025-09-03,11:29:01.000,246,10962016,-795,0,1756898940,11373.714076819997,2246.0028936000017,43692.48541152001 2025-09-03,11:29:02.000,246,10962020,-795,0,1756898941,11373.828594090002,2246.2073183699977,43692.5482956 2025-09-03,11:29:03.000,246,10961846,-795,0,1756898942,11373.828594090002,2246.4469887899977,43692.56925696 2025-09-03,11:29:04.000,246,10961949,-795,0,1756898943,11373.714076819997,2246.489283570001,43692.47143728 2025-09-03,11:29:05.000,246,10961998,-795,0,1756898944,11373.761230989992,2246.5527257400026,43692.17099112001 2025-09-03,11:29:06.000,246,10961845,-795,0,1756898945,11373.707340510002,2246.5315783500046,43692.24086232001 2025-09-03,11:29:07.000,246,10962175,-795,0,1756898946,11373.714076819997,2246.6796100799984,43692.296759280005 2025-09-03,11:29:08.000,246,10962055,-795,0,1756898947,11373.511987519996,2246.4187922700003,43692.3037464 2025-09-03,11:29:09.000,246,10962005,-795,0,1756898948,11373.808385160002,2246.1650235900015,43692.26182368 2025-09-03,11:29:10.000,246,10961849,-795,0,1756898949,11373.781439919992,2246.2919079300045,43692.33868200001 2025-09-03,11:29:11.000,246,10962044,-795,0,1756898950,11373.788176230002,2246.320104450002,43692.296759280005 2025-09-03,11:29:12.000,246,10962205,-795,0,1756898951,11373.835330399997,2246.228465760003,43692.21990096001 2025-09-03,11:29:13.000,246,10962105,-795,0,1756898952,11373.869011950002,2246.284858799998,43692.45746304001 2025-09-03,11:29:14.000,246,10961926,-795,0,1756898953,11373.936375049998,2246.045188379998,43692.31073352 2025-09-03,11:29:15.000,246,10962248,-795,0,1756898954,11373.983529219993,2246.1438762000034,43692.4434888 2025-09-03,11:29:16.000,246,10962074,-795,0,1756898955,11374.044156009993,2246.1297779400047,43692.57624408001 2025-09-03,11:29:17.000,246,10961971,-795,0,1756898956,11373.983529219993,2246.397644880002,43692.695025119996 2025-09-03,11:29:18.000,246,10962123,-795,0,1756898957,11374.199091139999,2246.397644880002,43692.8277804 2025-09-03,11:29:19.000,246,10962073,-795,0,1756898958,11374.266454239994,2246.2214166300037,43693.065342480004 2025-09-03,11:29:20.000,246,10961907,-795,0,1756898959,11374.38097151,2246.4469887899977,43693.21905912 2025-09-03,11:29:21.000,246,10961688,-795,0,1756898960,11374.53590663999,2246.630266170003,43693.14918792 2025-09-03,11:29:22.000,246,10961801,-795,0,1756898961,11374.839040589992,2246.4751853100024,43693.29591744001 2025-09-03,11:29:23.000,246,10962175,-795,0,1756898962,11374.812095349997,2246.8276418099995,43693.5264924 2025-09-03,11:29:24.000,246,10962223,-795,0,1756898963,11375.000712029992,2246.764199639998,43693.253994720006 2025-09-03,11:29:25.000,246,10961920,-795,0,1756898964,11375.175856089998,2246.9968209299986,43693.302904560005 2025-09-03,11:29:26.000,246,10961943,-795,0,1756898965,11375.276900739998,2246.968624410001,43693.37976288 2025-09-03,11:29:27.000,246,10961823,-795,0,1756898966,11375.297109669998,2246.9897717999993,43693.42867272 2025-09-03,11:29:28.000,246,10961855,-795,0,1756898967,11375.189328709988,2246.728953990001,43693.48456968 2025-09-03,11:29:29.000,246,10962004,-795,0,1756898968,11375.263428119993,2246.5174800899986,43693.64527344 2025-09-03,11:29:30.000,246,10961892,-795,0,1756898969,11375.398154319999,2246.707806600003,43693.58238936001 2025-09-03,11:29:31.000,246,10961843,-795,0,1756898970,11375.398154319999,2246.609118780005,43693.5264924 2025-09-03,11:29:32.000,246,10961843,-795,0,1756898971,11375.303845979994,2246.7853470300033,43693.519505280005 2025-09-03,11:29:33.000,246,10961953,-795,0,1756898972,11375.256691809998,2246.834690939999,43693.50553104 2025-09-03,11:29:34.000,246,10961959,-795,0,1756898973,11375.276900739998,2246.4540379200043,43693.62431208 2025-09-03,11:29:35.000,246,10962068,-795,0,1756898974,11375.243219189993,2246.4258413999996,43693.47758256 2025-09-03,11:29:36.000,246,10962132,-795,0,1756898975,11375.270164429989,2246.26371141,43693.63129920001 2025-09-03,11:29:37.000,246,10961916,-795,0,1756898976,11375.41162693999,2246.4187922700003,43693.6662348 2025-09-03,11:29:38.000,246,10961949,-795,0,1756898977,11375.398154319999,2246.284858799998,43693.8409128 2025-09-03,11:29:39.000,246,10961923,-795,0,1756898978,11375.566562069995,2246.4046940100015,43693.903796880004 2025-09-03,11:29:40.000,246,10961892,-795,0,1756898979,11375.627188859995,2246.34125184,43693.74309312 2025-09-03,11:29:41.000,246,10961790,-795,0,1756898980,11375.647397789995,2246.432890529999,43693.68020904001 2025-09-03,11:29:42.000,246,10961975,-795,0,1756898981,11375.647397789995,2246.616167910004,43693.62431208 2025-09-03,11:29:43.000,246,10961798,-795,0,1756898982,11375.728233509995,2246.5174800899986,43693.49854392 2025-09-03,11:29:44.000,246,10961754,-795,0,1756898983,11375.856223399991,2246.7853470300033,43693.519505280005 2025-09-03,11:29:45.000,246,10961980,-795,0,1756898984,11376.004422220001,2246.891083980001,43693.29591744001 2025-09-03,11:29:46.000,246,10961762,-795,0,1756898985,11376.044840080001,2246.8064944200014,43693.302904560005 2025-09-03,11:29:47.000,246,10961876,-795,0,1756898986,11375.88316864,2246.8135435500008,43693.1422008 2025-09-03,11:29:48.000,246,10961957,-795,0,1756898987,11375.82254185,2246.721904860002,43693.09329096 2025-09-03,11:29:49.000,246,10961784,-795,0,1756898988,11375.869696019996,2246.595020519999,43692.95354856 2025-09-03,11:29:50.000,246,10961984,-795,0,1756898989,11375.79559660999,2246.651413560001,43693.016432640004 2025-09-03,11:29:51.000,246,10961783,-795,0,1756898990,11375.889904949996,2246.672560949999,43693.02341976 2025-09-03,11:29:52.000,246,10961764,-795,0,1756898991,11375.80233292,2246.5527257400026,43693.198097759996 2025-09-03,11:29:53.000,246,10961972,-795,0,1756898992,11375.889904949996,2246.432890529999,43693.135213680005 2025-09-03,11:29:54.000,246,10961949,-795,0,1756898993,11375.79559660999,2246.3553500999988,43693.037394000006 2025-09-03,11:29:55.000,246,10961987,-795,0,1756898994,11375.88316864,2246.2425640200017,43693.065342480004 2025-09-03,11:29:56.000,246,10961828,-795,0,1756898995,11375.943795430001,2246.390595750003,43693.10726520001 2025-09-03,11:29:57.000,246,10962028,-795,0,1756898996,11376.044840080001,2246.249613150001,43693.04438112 2025-09-03,11:29:58.000,246,10961798,-795,0,1756898997,11376.172829969997,2246.411743140001,43693.15617504001 2025-09-03,11:29:59.000,246,10961738,-795,0,1756898998,11376.233456759997,2246.524529219998,43693.15617504001 2025-09-03,11:30:00.000,246,10962006,-795,0,1756898999,11376.637635359999,2246.5456766100033,43693.065342480004 2025-09-03,11:30:01.000,246,10961885,-795,0,1756899000,11376.455754989998,2247.017968320004,43693.39373712001 2025-09-03,11:30:02.000,246,10961961,-795,0,1756899001,11376.550063329989,2246.6937083400044,43693.11425232 2025-09-03,11:30:03.000,246,10962119,-795,0,1756899002,11376.657844289999,2246.7360031200005,43693.11425232 2025-09-03,11:30:04.000,246,10961884,-795,0,1756899003,11376.85993359,2246.778297900004,43693.065342480004 2025-09-03,11:30:05.000,246,10962079,-795,0,1756899004,11376.806043109995,2246.855838330004,43692.85572888 2025-09-03,11:30:06.000,246,10962163,-795,0,1756899005,11376.77236155999,2246.869936590003,43692.897651600004 2025-09-03,11:30:07.000,246,10961951,-795,0,1756899006,11376.85319727999,2246.869936590003,43692.88367736 2025-09-03,11:30:08.000,246,10962197,-795,0,1756899007,11376.725207389994,2246.7360031200005,43692.76489632 2025-09-03,11:30:09.000,246,10962125,-795,0,1756899008,11376.75215262999,2246.616167910004,43693.07931672001 2025-09-03,11:30:10.000,246,10961938,-795,0,1756899009,11376.637635359999,2246.4399396599983,43692.99547128 2025-09-03,11:30:11.000,246,10961998,-795,0,1756899010,11376.79257048999,2246.4963327000005,43692.93957432001 2025-09-03,11:30:12.000,246,10962319,-795,0,1756899011,11376.907087759995,2246.489283570001,43693.205084880006 2025-09-03,11:30:13.000,246,10962122,-795,0,1756899012,11376.987923479996,2246.82059268,43693.30989168 2025-09-03,11:30:14.000,246,10961986,-795,0,1756899013,11377.331475289997,2247.38452308,43693.47758256 2025-09-03,11:30:15.000,246,10962042,-795,0,1756899014,11377.371893149997,2246.869936590003,43693.400724240004 2025-09-03,11:30:16.000,246,10961785,-795,0,1756899015,11377.371893149997,2247.201245700002,43693.44963408 2025-09-03,11:30:17.000,246,10961814,-795,0,1756899016,11377.358420529992,2247.1589509199985,43693.47758256 2025-09-03,11:30:18.000,246,10962137,-795,0,1756899017,11377.533564589998,2247.1378035300004,43693.47758256 2025-09-03,11:30:19.000,246,10962087,-795,0,1756899018,11377.762599129994,2247.053213970001,43693.372775760006 2025-09-03,11:30:20.000,246,10961985,-795,0,1756899019,11377.883852709994,2246.961575280002,43693.302904560005 2025-09-03,11:30:21.000,246,10961781,-795,0,1756899020,11377.99836998,2246.834690939999,43693.421685600006 2025-09-03,11:30:22.000,246,10961899,-795,0,1756899021,11377.93100687999,2246.940427890004,43693.37976288 2025-09-03,11:30:23.000,246,10961911,-795,0,1756899022,11377.863643779994,2246.7712487700046,43693.48456968 2025-09-03,11:30:24.000,246,10961964,-795,0,1756899023,11377.82996222999,2246.7360031200005,43693.372775760006 2025-09-03,11:30:25.000,246,10961944,-795,0,1756899024,11377.735653889999,2246.707806600003,43693.40771136 2025-09-03,11:30:26.000,246,10962125,-795,0,1756899025,11377.654818169998,2246.58092226,43693.372775760006 2025-09-03,11:30:27.000,246,10962060,-795,0,1756899026,11377.580718759993,2246.595020519999,43693.14918792 2025-09-03,11:30:28.000,246,10961805,-795,0,1756899027,11377.701972339994,2246.298957060004,43693.302904560005 2025-09-03,11:30:29.000,246,10961912,-795,0,1756899028,11377.877116399999,2246.4187922700003,43693.17713640001 2025-09-03,11:30:30.000,246,10962147,-795,0,1756899029,11377.789544369989,2246.5738731300007,43693.32386592001 2025-09-03,11:30:31.000,246,10961866,-795,0,1756899030,11377.964688429995,2246.8840348500016,43693.10726520001 2025-09-03,11:30:32.000,246,10962157,-795,0,1756899031,11377.594191379998,2246.7148557300025,43693.38675 2025-09-03,11:30:33.000,246,10961938,-795,0,1756899032,11377.856907469999,2246.6796100799984,43693.205084880006 2025-09-03,11:30:34.000,246,10962052,-795,0,1756899033,11377.97142473999,2246.524529219998,43693.17713640001 2025-09-03,11:30:35.000,246,10962116,-795,0,1756899034,11378.01184259999,2246.3694483600048,43693.16316216 2025-09-03,11:30:36.000,246,10961665,-795,0,1756899035,11378.186986659995,2246.376497490004,43693.0723296 2025-09-03,11:30:37.000,246,10961920,-795,0,1756899036,11378.429493819996,2246.059286640004,43693.39373712001 2025-09-03,11:30:38.000,246,10961813,-795,0,1756899037,11378.604637880002,2246.2214166300037,43693.27495608001 2025-09-03,11:30:39.000,246,10961936,-795,0,1756899038,11378.773045629998,2246.3483009699994,43693.33085304 2025-09-03,11:30:40.000,246,10961827,-795,0,1756899039,11378.806727179988,2246.5174800899986,43693.212072 2025-09-03,11:30:41.000,246,10961972,-795,0,1756899040,11378.517065849992,2246.411743140001,43693.19111064 2025-09-03,11:30:42.000,246,10961898,-795,0,1756899041,11378.537274779992,2246.3553500999988,43693.17713640001 2025-09-03,11:30:43.000,246,10962027,-795,0,1756899042,11378.530538469997,2246.320104450002,43693.33784016 2025-09-03,11:30:44.000,246,10962319,-795,0,1756899043,11378.570956329997,2246.397644880002,43693.5264924 2025-09-03,11:30:45.000,246,10962070,-795,0,1756899044,11378.483384300001,2246.4469887899977,43693.32386592001 2025-09-03,11:30:46.000,246,10961894,-795,0,1756899045,11378.362130720001,2246.6232170400035,43693.351814400005 2025-09-03,11:30:47.000,246,10961911,-795,0,1756899046,11378.490120609997,2246.2919079300045,43693.29591744001 2025-09-03,11:30:48.000,246,10961740,-795,0,1756899047,11378.517065849992,2246.5174800899986,43693.24002048 2025-09-03,11:30:49.000,246,10961917,-795,0,1756899048,11378.611374189997,2246.3553500999988,43693.16316216 2025-09-03,11:30:50.000,246,10962120,-795,0,1756899049,11378.712418839998,2246.6937083400044,43693.27495608001 2025-09-03,11:30:51.000,246,10962100,-795,0,1756899050,11378.564220020002,2246.616167910004,43693.212072 2025-09-03,11:30:52.000,246,10961835,-795,0,1756899051,11378.874090279998,2246.7571505099986,43693.37976288 2025-09-03,11:30:53.000,246,10961983,-795,0,1756899052,11378.961662309994,2246.728953990001,43693.49155680001 2025-09-03,11:30:54.000,246,10961927,-795,0,1756899053,11379.27153256999,2246.778297900004,43693.39373712001 2025-09-03,11:30:55.000,246,10962166,-795,0,1756899054,11379.27153256999,2246.707806600003,43693.33085304 2025-09-03,11:30:56.000,246,10962070,-795,0,1756899055,11379.47362186999,2246.8840348500016,43693.50553104 2025-09-03,11:30:57.000,246,10961846,-795,0,1756899056,11379.54098497,2246.799445290002,43693.233033360004 2025-09-03,11:30:58.000,246,10962034,-795,0,1756899057,11379.662238550001,2246.74305225,43693.33784016 2025-09-03,11:30:59.000,246,10961996,-795,0,1756899058,11379.588139139996,2246.8064944200014,43693.2819432 2025-09-03,11:31:00.000,246,10962124,-795,0,1756899059,11379.446676629996,2246.559774870002,43693.253994720006 2025-09-03,11:31:01.000,246,10961917,-795,0,1756899060,11379.37931353,2246.2143675000043,43693.22604624001 2025-09-03,11:31:02.000,246,10961744,-795,0,1756899061,11379.493830799991,2246.2143675000043,43693.33784016 2025-09-03,11:31:03.000,246,10961940,-795,0,1756899062,11379.466885559996,2246.172072720001,43693.30989168 2025-09-03,11:31:04.000,246,10962111,-795,0,1756899063,11379.466885559996,2246.0733849000026,43693.212072 2025-09-03,11:31:05.000,246,10961952,-795,0,1756899064,11379.446676629996,2246.0874831600013,43693.46360832001 2025-09-03,11:31:06.000,246,10961845,-795,0,1756899065,11379.594875449991,2245.9676479499976,43693.60335072 2025-09-03,11:31:07.000,246,10961967,-795,0,1756899066,11379.790228439997,2246.031090119999,43693.5963636 2025-09-03,11:31:08.000,246,10961874,-795,0,1756899067,11379.695920099992,2246.009942730001,43693.28893032 2025-09-03,11:31:09.000,246,10961894,-795,0,1756899068,11379.675711169992,2246.0945322900006,43693.19111064 2025-09-03,11:31:10.000,246,10961993,-795,0,1756899069,11379.581402830001,2246.066335770003,43693.233033360004 2025-09-03,11:31:11.000,246,10961769,-795,0,1756899070,11379.716129029992,2246.02404099,43693.198097759996 2025-09-03,11:31:12.000,246,10961815,-795,0,1756899071,11379.763283200002,2245.9465005599995,43693.38675 2025-09-03,11:31:13.000,246,10961888,-795,0,1756899072,11379.938427259993,2245.8760092599987,43693.400724240004 2025-09-03,11:31:14.000,246,10962018,-795,0,1756899073,11380.302187999994,2246.2778096699985,43693.400724240004 2025-09-03,11:31:15.000,246,10962106,-795,0,1756899074,11380.275242759999,2246.320104450002,43693.51251816001 2025-09-03,11:31:16.000,246,10962067,-795,0,1756899075,11380.39649634,2246.855838330004,43693.56142800001 2025-09-03,11:31:17.000,246,10961928,-795,0,1756899076,11380.37628741,2246.7148557300025,43693.57540224 2025-09-03,11:31:18.000,246,10961925,-795,0,1756899077,11380.39649634,2246.5527257400026,43693.701170399996 2025-09-03,11:31:19.000,246,10961770,-795,0,1756899078,11380.45712313,2246.362399229998,43693.89680976001 2025-09-03,11:31:20.000,246,10962014,-795,0,1756899079,11380.49080467999,2246.26371141,43693.8409128 2025-09-03,11:31:21.000,246,10961976,-795,0,1756899080,11380.55143146999,2246.10158142,43694.022577920005 2025-09-03,11:31:22.000,246,10961877,-795,0,1756899081,11380.726575529996,2246.0945322900006,43693.98764232 2025-09-03,11:31:23.000,246,10961851,-795,0,1756899082,11380.692893979991,2246.2355148900024,43694.036552159996 2025-09-03,11:31:24.000,246,10961784,-795,0,1756899083,11380.888246969997,2246.172072720001,43694.071487760004 2025-09-03,11:31:25.000,246,10962012,-795,0,1756899084,11380.888246969997,2246.320104450002,43694.0505264 2025-09-03,11:31:26.000,246,10961816,-795,0,1756899085,11381.056654719992,2246.2214166300037,43693.95270672 2025-09-03,11:31:27.000,246,10962017,-795,0,1756899086,11381.090336269997,2246.2425640200017,43693.99462944001 2025-09-03,11:31:28.000,246,10961998,-795,0,1756899087,11381.157699369993,2246.34125184,43694.022577920005 2025-09-03,11:31:29.000,246,10962181,-795,0,1756899088,11381.171171989998,2246.2778096699985,43694.1203976 2025-09-03,11:31:30.000,246,10961739,-795,0,1756899089,11381.198117229993,2246.362399229998,43693.9806552 2025-09-03,11:31:31.000,246,10961974,-795,0,1756899090,11381.117281509993,2246.26371141,43694.00860368 2025-09-03,11:31:32.000,246,10961838,-795,0,1756899091,11380.982555310002,2246.2002692399983,43694.141358960005 2025-09-03,11:31:33.000,246,10962136,-795,0,1756899092,11381.016236859992,2246.0733849000026,43694.07847488 2025-09-03,11:31:34.000,246,10961966,-795,0,1756899093,11381.164435680002,2245.9958444700023,43693.93873248 2025-09-03,11:31:35.000,246,10961958,-795,0,1756899094,11381.070127339997,2245.8548618700006,43693.93873248 2025-09-03,11:31:36.000,246,10961912,-795,0,1756899095,11381.339579739993,2245.7209283999982,43693.77802872001 2025-09-03,11:31:37.000,246,10961976,-795,0,1756899096,11381.339579739993,2245.8337144800025,43693.875848400006 2025-09-03,11:31:38.000,246,10961985,-795,0,1756899097,11381.406942839989,2245.5940440600025,43693.95969384 2025-09-03,11:31:39.000,246,10961987,-795,0,1756899098,11381.57535059,2245.6856827500014,43693.701170399996 2025-09-03,11:31:40.000,246,10961960,-795,0,1756899099,11381.63597738,2245.9465005599995,43693.93174536 2025-09-03,11:31:41.000,246,10962046,-795,0,1756899100,11381.66965892999,2246.2919079300045,43693.82693856001 2025-09-03,11:31:42.000,246,10961934,-795,0,1756899101,11381.602295829995,2246.390595750003,43694.036552159996 2025-09-03,11:31:43.000,246,10962082,-795,0,1756899102,11381.52819641999,2246.150925330003,43694.1553332 2025-09-03,11:31:44.000,246,10961807,-795,0,1756899103,11381.494514869999,2246.0874831600013,43693.94571960001 2025-09-03,11:31:45.000,246,10961971,-795,0,1756899104,11381.561877969994,2246.0381392499985,43694.01559080001 2025-09-03,11:31:46.000,246,10962061,-795,0,1756899105,11381.87848454,2246.0028936000017,43694.05751352 2025-09-03,11:31:47.000,246,10961880,-795,0,1756899106,11382.114255389992,2246.0381392499985,43694.13437184001 2025-09-03,11:31:48.000,246,10961971,-795,0,1756899107,11382.417389339993,2246.3060061900032,43694.14834608 2025-09-03,11:31:49.000,246,10962054,-795,0,1756899108,11382.504961369988,2246.5456766100033,43693.99462944001 2025-09-03,11:31:50.000,246,10962207,-795,0,1756899109,11382.572324469998,2246.7923961600027,43694.27411424 2025-09-03,11:31:51.000,246,10961917,-795,0,1756899110,11382.498225059993,2246.848789200005,43694.357959680005 2025-09-03,11:31:52.000,246,10961790,-795,0,1756899111,11382.383707790003,2246.602069649998,43694.44180512 2025-09-03,11:31:53.000,246,10961802,-795,0,1756899112,11382.120991700001,2246.6232170400035,43694.539624799996 2025-09-03,11:31:54.000,246,10961983,-795,0,1756899113,11382.168145869997,2246.284858799998,43694.812122480005 2025-09-03,11:31:55.000,246,10962009,-795,0,1756899114,11382.242245280002,2246.2143675000043,43694.875006559996 2025-09-03,11:31:56.000,246,10961911,-795,0,1756899115,11382.350026239998,2246.2143675000043,43694.79814824 2025-09-03,11:31:57.000,246,10962052,-795,0,1756899116,11382.255717899992,2246.031090119999,43694.67238008 2025-09-03,11:31:58.000,246,10961846,-795,0,1756899117,11382.262454210002,2246.3060061900032,43694.79116112 2025-09-03,11:31:59.000,246,10961830,-795,0,1756899118,11382.269190519997,2246.2002692399983,43694.65840584 2025-09-03,11:32:00.000,246,10961917,-795,0,1756899119,11382.255717899992,2246.2566622800005,43694.8191096 2025-09-03,11:32:01.000,246,10961870,-795,0,1756899120,11382.323081000002,2246.0169918600004,43694.72827704 2025-09-03,11:32:02.000,246,10961964,-795,0,1756899121,11382.484752439988,2246.228465760003,43694.77019976 2025-09-03,11:32:03.000,246,10961732,-795,0,1756899122,11382.444334579988,2246.059286640004,43694.79814824 2025-09-03,11:32:04.000,246,10962190,-795,0,1756899123,11382.417389339993,2246.0874831600013,43694.83308384001 2025-09-03,11:32:05.000,246,10961979,-795,0,1756899124,11382.632951259999,2246.2778096699985,43694.8889808 2025-09-03,11:32:06.000,246,10962029,-795,0,1756899125,11382.76767745999,2246.4187922700003,43695.098594400006 2025-09-03,11:32:07.000,246,10962012,-795,0,1756899126,11382.740732219994,2245.953549689999,43694.96583912 2025-09-03,11:32:08.000,246,10962058,-795,0,1756899127,11382.85524949,2245.9817462100036,43694.79814824 2025-09-03,11:32:09.000,246,10961655,-795,0,1756899128,11382.90913996999,2246.0381392499985,43694.78417400001 2025-09-03,11:32:10.000,246,10962224,-795,0,1756899129,11382.7946227,2246.2214166300037,43694.67238008 2025-09-03,11:32:11.000,246,10961922,-795,0,1756899130,11382.95629414,2246.1791218500002,43694.92391640001 2025-09-03,11:32:12.000,246,10961987,-795,0,1756899131,11382.94955782999,2246.1438762000034,43694.6793672 2025-09-03,11:32:13.000,246,10961973,-795,0,1756899132,11382.84851317999,2245.8760092599987,43694.79116112 2025-09-03,11:32:14.000,246,10961998,-795,0,1756899133,11382.626214949989,2245.6292897099993,43694.7492384 2025-09-03,11:32:15.000,246,10961957,-795,0,1756899134,11382.659896499994,2245.5447001499997,43694.62347024 2025-09-03,11:32:16.000,246,10962061,-795,0,1756899135,11382.70705066999,2245.565847539998,43694.72827704 2025-09-03,11:32:17.000,246,10961921,-795,0,1756899136,11382.673369119999,2245.3966684199986,43694.763212640006 2025-09-03,11:32:18.000,246,10962057,-795,0,1756899137,11382.713786979999,2245.3050297299997,43694.58853464001 2025-09-03,11:32:19.000,246,10961933,-795,0,1756899138,11382.82830424999,2245.22044017,43694.476740720005 2025-09-03,11:32:20.000,246,10961912,-795,0,1756899139,11382.963030449995,2245.3543736400024,43694.46975360001 2025-09-03,11:32:21.000,246,10961822,-795,0,1756899140,11382.882194729995,2245.128801480001,43694.37892104001 2025-09-03,11:32:22.000,246,10962072,-795,0,1756899141,11382.91587628,2245.368471900001,43694.48372784 2025-09-03,11:32:23.000,246,10962105,-795,0,1756899142,11382.673369119999,2245.3261771199977,43694.44180512 2025-09-03,11:32:24.000,246,10961928,-795,0,1756899143,11382.781150079994,2245.3191279899984,43694.51167632 2025-09-03,11:32:25.000,246,10962058,-795,0,1756899144,11382.98997568999,2245.234538429999,43694.32302408 2025-09-03,11:32:26.000,246,10962056,-795,0,1756899145,11383.165119749996,2245.290931470001,43694.51866344001 2025-09-03,11:32:27.000,246,10962027,-795,0,1756899146,11383.380681670002,2245.2979806000003,43694.79814824 2025-09-03,11:32:28.000,246,10962036,-795,0,1756899147,11383.542353110002,2245.22044017,43694.707315679996 2025-09-03,11:32:29.000,246,10961909,-795,0,1756899148,11383.434572149992,2245.2274892999994,43694.82609672 2025-09-03,11:32:30.000,246,10962017,-795,0,1756899149,11383.501935250002,2245.14289974,43694.68635432001 2025-09-03,11:32:31.000,246,10962019,-795,0,1756899150,11383.589507279998,2244.959622360002,43694.62347024 2025-09-03,11:32:32.000,246,10961939,-795,0,1756899151,11383.589507279998,2245.128801480001,43694.595521760006 2025-09-03,11:32:33.000,246,10962209,-795,0,1756899152,11383.94653170999,2244.867983670003,43694.707315679996 2025-09-03,11:32:34.000,246,10961937,-795,0,1756899153,11383.98694956999,2244.8820819300017,43695.14051712001 2025-09-03,11:32:35.000,246,10961897,-795,0,1756899154,11383.97347695,2245.0865066999977,43694.85404520001 2025-09-03,11:32:36.000,246,10962021,-795,0,1756899155,11383.811805509999,2245.2838823400016,43695.02173608001 2025-09-03,11:32:37.000,246,10961930,-795,0,1756899156,11383.690551929998,2245.0865066999977,43695.14051712001 2025-09-03,11:32:38.000,246,10961820,-795,0,1756899157,11383.629925139998,2244.98076975,43695.04968456001 2025-09-03,11:32:39.000,246,10961954,-795,0,1756899158,11383.286373329996,2245.107654090003,43694.8889808 2025-09-03,11:32:40.000,246,10961825,-795,0,1756899159,11383.07081140999,2245.128801480001,43694.2950756 2025-09-03,11:32:41.000,246,10961930,-795,0,1756899160,11383.522144180002,2244.8397871499983,43694.31603696 2025-09-03,11:32:42.000,246,10962104,-795,0,1756899161,11383.751178719998,2244.7340502000006,43694.45577936 2025-09-03,11:32:43.000,246,10961929,-795,0,1756899162,11383.858959679994,2244.705853680003,43694.476740720005 2025-09-03,11:32:44.000,246,10962006,-795,0,1756899163,11383.892641229999,2244.6776571599985,43694.525650560005 2025-09-03,11:32:45.000,246,10962171,-795,0,1756899164,11383.96674063999,2244.811590630001,43694.49071496 2025-09-03,11:32:46.000,246,10961958,-795,0,1756899165,11383.90611384999,2244.6001167299983,43694.53263768 2025-09-03,11:32:47.000,246,10961946,-795,0,1756899166,11383.650134069998,2244.832738019999,43694.44180512 2025-09-03,11:32:48.000,246,10961786,-795,0,1756899167,11383.495198939992,2244.6071658599976,43694.371933919996 2025-09-03,11:32:49.000,246,10962050,-795,0,1756899168,11383.373945359992,2244.6635588999998,43694.28808848 2025-09-03,11:32:50.000,246,10961940,-795,0,1756899169,11383.333527499992,2244.4027410900017,43694.13437184001 2025-09-03,11:32:51.000,246,10961972,-795,0,1756899170,11383.421099530002,2244.6424115100017,43694.28808848 2025-09-03,11:32:52.000,246,10962048,-795,0,1756899171,11383.225746539996,2244.3815937000036,43694.12738472 2025-09-03,11:32:53.000,246,10962060,-795,0,1756899172,11383.569298349998,2244.4379867399985,43694.33001120001 2025-09-03,11:32:54.000,246,10961967,-795,0,1756899173,11383.751178719998,2244.2335619700025,43694.39289528 2025-09-03,11:32:55.000,246,10961887,-795,0,1756899174,11383.549089419997,2244.5860184699995,43694.48372784 2025-09-03,11:32:56.000,246,10962126,-795,0,1756899175,11383.609716209998,2244.5084780399993,43694.260140000006 2025-09-03,11:32:57.000,246,10961869,-795,0,1756899176,11383.751178719998,2244.5296254300047,43694.371933919996 2025-09-03,11:32:58.000,246,10961947,-795,0,1756899177,11384.14862100999,2244.6917554200045,43694.21821728 2025-09-03,11:32:59.000,246,10961991,-795,0,1756899178,11384.162093629995,2244.698804550004,43694.55359904 2025-09-03,11:33:00.000,246,10961933,-795,0,1756899179,11384.22945672999,2244.6001167299983,43694.51866344001 2025-09-03,11:33:01.000,246,10962032,-795,0,1756899180,11384.20924779999,2244.6565097700004,43694.60250888 2025-09-03,11:33:02.000,246,10961725,-795,0,1756899181,11383.97347695,2244.536674560004,43694.58154752 2025-09-03,11:33:03.000,246,10962068,-795,0,1756899182,11383.97347695,2244.6142149900043,43694.42084376001 2025-09-03,11:33:04.000,246,10962040,-795,0,1756899183,11383.764651339989,2244.5437236900034,43694.525650560005 2025-09-03,11:33:05.000,246,10962115,-795,0,1756899184,11383.717497169993,2244.4873306500012,43694.595521760006 2025-09-03,11:33:06.000,246,10961942,-795,0,1756899185,11383.805069199989,2244.5507728200027,43694.72128992 2025-09-03,11:33:07.000,246,10962083,-795,0,1756899186,11383.832014439999,2244.445035869998,43694.763212640006 2025-09-03,11:33:08.000,246,10961927,-795,0,1756899187,11383.852223369999,2244.1560215400023,43694.83308384001 2025-09-03,11:33:09.000,246,10962127,-795,0,1756899188,11383.96674063999,2244.0996285,43695.16147848 2025-09-03,11:33:10.000,246,10962225,-795,0,1756899189,11383.933059089999,2244.0996285,43695.17545272 2025-09-03,11:33:11.000,246,10962202,-795,0,1756899190,11384.16882993999,2244.1771689300003,43694.75622552001 2025-09-03,11:33:12.000,246,10962071,-795,0,1756899191,11384.22945672999,2244.3252006600014,43694.979813360005 2025-09-03,11:33:13.000,246,10961992,-795,0,1756899192,11384.370919239991,2244.332249790001,43694.909942160004 2025-09-03,11:33:14.000,246,10962033,-795,0,1756899193,11384.370919239991,2244.170119800001,43694.930903520006 2025-09-03,11:33:15.000,246,10961842,-795,0,1756899194,11384.29008351999,2244.2053654499978,43694.79116112 2025-09-03,11:33:16.000,246,10961925,-795,0,1756899195,11384.370919239991,2244.134874150004,43694.77718688 2025-09-03,11:33:17.000,246,10961742,-795,0,1756899196,11384.33050137999,2244.0150389400005,43694.77019976 2025-09-03,11:33:18.000,246,10961897,-795,0,1756899197,11384.485436509996,2244.0925793700007,43694.65840584 2025-09-03,11:33:19.000,246,10962367,-795,0,1756899198,11384.451754959991,2244.127825020005,43694.525650560005 2025-09-03,11:33:20.000,246,10962086,-795,0,1756899199,11384.573008539992,2243.7612702600018,43694.61648312001 2025-09-03,11:33:21.000,246,10961976,-795,0,1756899200,11384.613426399992,2243.599140270002,43694.63045736 2025-09-03,11:33:22.000,246,10962078,-795,0,1756899201,11384.532590679992,2243.6343859199987,43694.763212640006 2025-09-03,11:33:23.000,246,10961911,-795,0,1756899202,11384.680789500002,2243.5709437500045,43694.70032856 2025-09-03,11:33:24.000,246,10962033,-795,0,1756899203,11384.465227579996,2243.310125939999,43694.91692928 2025-09-03,11:33:25.000,246,10962053,-795,0,1756899204,11384.613426399992,2243.3171750699985,43695.04968456001 2025-09-03,11:33:26.000,246,10961989,-795,0,1756899205,11384.626899019997,2243.359469850002,43695.147504240005 2025-09-03,11:33:27.000,246,10961768,-795,0,1756899206,11384.431546029991,2243.5145507100024,43695.077633040004 2025-09-03,11:33:28.000,246,10961901,-795,0,1756899207,11384.478700200001,2243.5850420100032,43695.23833680001 2025-09-03,11:33:29.000,246,10962024,-795,0,1756899208,11384.391128169991,2243.54274723,43695.028723200005 2025-09-03,11:33:30.000,246,10962166,-795,0,1756899209,11384.519118060001,2243.401764629998,43695.32218224 2025-09-03,11:33:31.000,246,10962021,-795,0,1756899210,11384.566272229997,2243.197339860002,43695.11955576001 2025-09-03,11:33:32.000,246,10961956,-795,0,1756899211,11384.532590679992,2243.45815767,43695.16846560001 2025-09-03,11:33:33.000,246,10961820,-795,0,1756899212,11384.781834150002,2243.3524207200026,43695.413014800004 2025-09-03,11:33:34.000,246,10961744,-795,0,1756899213,11384.640371640002,2243.310125939999,43695.37109208 2025-09-03,11:33:35.000,246,10961742,-795,0,1756899214,11384.788570459998,2243.1691433400047,43695.25929816001 2025-09-03,11:33:36.000,246,10961691,-795,0,1756899215,11384.828988319998,2243.105701170003,43695.39904056 2025-09-03,11:33:37.000,246,10962075,-795,0,1756899216,11384.761625220002,2243.232585509999,43695.33615648001 2025-09-03,11:33:38.000,246,10961932,-795,0,1756899217,11384.802043080002,2243.028160740003,43695.33615648001 2025-09-03,11:33:39.000,246,10962059,-795,0,1756899218,11384.680789500002,2243.2607820300036,43695.315195120005 2025-09-03,11:33:40.000,246,10962086,-795,0,1756899219,11384.707734739997,2242.992915089999,43695.266285280006 2025-09-03,11:33:41.000,246,10962251,-795,0,1756899220,11384.593217469992,2243.028160740003,43695.44096328 2025-09-03,11:33:42.000,246,10961813,-795,0,1756899221,11384.613426399992,2243.176192470004,43695.10558152 2025-09-03,11:33:43.000,246,10961897,-795,0,1756899222,11384.721207360002,2243.14094682,43695.38506632001 2025-09-03,11:33:44.000,246,10962006,-795,0,1756899223,11384.687525809997,2243.1691433400047,43695.42000192 2025-09-03,11:33:45.000,246,10961943,-795,0,1756899224,11384.788570459998,2243.3312733300045,43695.413014800004 2025-09-03,11:33:46.000,246,10962156,-795,0,1756899225,11384.714471049992,2243.3312733300045,43695.50384736001 2025-09-03,11:33:47.000,246,10961891,-795,0,1756899226,11384.775097839993,2243.3735681100006,43695.378079199996 2025-09-03,11:33:48.000,246,10961948,-795,0,1756899227,11385.044550239989,2243.507501580003,43695.378079199996 2025-09-03,11:33:49.000,246,10961902,-795,0,1756899228,11385.25337585,2243.401764629998,43695.364104960005 2025-09-03,11:33:50.000,246,10962186,-795,0,1756899229,11385.401574669995,2243.4793050599983,43695.5876928 2025-09-03,11:33:51.000,246,10961994,-795,0,1756899230,11385.401574669995,2243.4440594100015,43695.769357920006 2025-09-03,11:33:52.000,246,10961919,-795,0,1756899231,11385.361156809995,2243.4088137600047,43695.657564 2025-09-03,11:33:53.000,246,10961674,-795,0,1756899232,11385.30726632999,2243.211438120001,43695.7973064 2025-09-03,11:33:54.000,246,10961799,-795,0,1756899233,11385.29379371,2243.1479959499993,43695.7274352 2025-09-03,11:33:55.000,246,10962124,-795,0,1756899234,11385.34768418999,2243.0916029100044,43695.76237080001 2025-09-03,11:33:56.000,246,10961945,-795,0,1756899235,11385.3544205,2243.2748802900023,43695.916087440004 2025-09-03,11:33:57.000,246,10962087,-795,0,1756899236,11385.23316692,2243.2819294200017,43696.02089424 2025-09-03,11:33:58.000,246,10961862,-795,0,1756899237,11385.058022859994,2243.288978550001,43695.985958640005 2025-09-03,11:33:59.000,246,10962264,-795,0,1756899238,11384.956978209993,2243.176192470004,43695.713460959996 2025-09-03,11:34:00.000,246,10962157,-795,0,1756899239,11385.084968099989,2243.211438120001,43695.67852536 2025-09-03,11:34:01.000,246,10962142,-795,0,1756899240,11385.199485369994,2243.176192470004,43695.748396560004 2025-09-03,11:34:02.000,246,10961793,-795,0,1756899241,11384.977187139993,2243.267831160003,43695.67852536 2025-09-03,11:34:03.000,246,10962153,-795,0,1756899242,11384.855933559993,2243.2819294200017,43695.5876928 2025-09-03,11:34:04.000,246,10962139,-795,0,1756899243,11384.923296659988,2243.14094682,43695.63660264 2025-09-03,11:34:05.000,246,10961852,-795,0,1756899244,11384.983923449989,2243.197339860002,43695.62262840001 2025-09-03,11:34:06.000,246,10961980,-795,0,1756899245,11385.10517702999,2243.049308130001,43695.69249960001 2025-09-03,11:34:07.000,246,10962021,-795,0,1756899246,11385.118649649994,2243.21848725,43695.63660264 2025-09-03,11:34:08.000,246,10961884,-795,0,1756899247,11384.997396069994,2243.098652040004,43695.68551248 2025-09-03,11:34:09.000,246,10961962,-795,0,1756899248,11385.037813929994,2242.97881683,43695.55275720001 2025-09-03,11:34:10.000,246,10962137,-795,0,1756899249,11385.24663953999,2242.8942272700006,43695.60865416 2025-09-03,11:34:11.000,246,10962055,-795,0,1756899250,11385.159067509994,2242.8025885800016,43695.60865416 2025-09-03,11:34:12.000,246,10962088,-795,0,1756899251,11385.199485369994,2242.8448833599978,43695.580705680004 2025-09-03,11:34:13.000,246,10962065,-795,0,1756899252,11385.179276439994,2242.73914641,43695.28025952 2025-09-03,11:34:14.000,246,10962111,-795,0,1756899253,11385.159067509994,2242.647507720001,43695.52480872001 2025-09-03,11:34:15.000,246,10961928,-795,0,1756899254,11385.33421157,2242.513574249999,43695.51083448 2025-09-03,11:34:16.000,246,10962039,-795,0,1756899255,11385.22643060999,2242.7814411900035,43695.531795840005 2025-09-03,11:34:17.000,246,10961768,-795,0,1756899256,11385.084968099989,2242.971767700001,43695.4479504 2025-09-03,11:34:18.000,246,10962222,-795,0,1756899257,11384.808779389998,2242.999964219998,43695.580705680004 2025-09-03,11:34:19.000,246,10961865,-795,0,1756899258,11384.687525809997,2243.415862890004,43695.32218224 2025-09-03,11:34:20.000,246,10961729,-795,0,1756899259,11384.633635329992,2242.8025885800016,43695.33615648001 2025-09-03,11:34:21.000,246,10961793,-795,0,1756899260,11384.633635329992,2242.5065251199994,43695.266285280006 2025-09-03,11:34:22.000,246,10962029,-795,0,1756899261,11384.552799609992,2242.6334094600024,43695.22436256 2025-09-03,11:34:23.000,246,10962059,-795,0,1756899262,11384.835724629993,2242.478328600002,43695.07064592001 2025-09-03,11:34:24.000,246,10961941,-795,0,1756899263,11384.876142489993,2242.6686551099992,43695.22436256 2025-09-03,11:34:25.000,246,10961972,-795,0,1756899264,11384.983923449989,2242.640458590002,43695.147504240005 2025-09-03,11:34:26.000,246,10961775,-795,0,1756899265,11385.064759169989,2242.5981638099984,43695.38506632001 2025-09-03,11:34:27.000,246,10961988,-795,0,1756899266,11385.300530019995,2242.548819900003,43695.42000192 2025-09-03,11:34:28.000,246,10961950,-795,0,1756899267,11385.280321089995,2242.6545568500005,43695.68551248 2025-09-03,11:34:29.000,246,10961933,-795,0,1756899268,11385.21295799,2242.6686551099992,43695.580705680004 2025-09-03,11:34:30.000,246,10962047,-795,0,1756899269,11385.14559488999,2242.555869030002,43695.84621624 2025-09-03,11:34:31.000,246,10961969,-795,0,1756899270,11385.28705739999,2242.3937390400024,43695.74140944001 2025-09-03,11:34:32.000,246,10962102,-795,0,1756899271,11385.51609194,2242.0271842799993,43695.70647384 2025-09-03,11:34:33.000,246,10961901,-795,0,1756899272,11385.41504729,2241.8439069000015,43695.99993288 2025-09-03,11:34:34.000,246,10961834,-795,0,1756899273,11385.5565098,2241.7170225599984,43695.88813896001 2025-09-03,11:34:35.000,246,10961987,-795,0,1756899274,11385.799016960002,2241.6958751700004,43696.02788136001 2025-09-03,11:34:36.000,246,10961952,-795,0,1756899275,11386.182986629989,2241.928496460001,43696.02089424 2025-09-03,11:34:37.000,246,10962146,-795,0,1756899276,11386.182986629989,2242.2104616600045,43696.20954648 2025-09-03,11:34:38.000,246,10962064,-795,0,1756899277,11385.940479470002,2242.696851630004,43696.181598 2025-09-03,11:34:39.000,246,10961924,-795,0,1756899278,11385.704708619996,2242.4360338199986,43696.083778320004 2025-09-03,11:34:40.000,246,10962081,-795,0,1756899279,11385.731653859992,2242.316198610002,43696.13967528 2025-09-03,11:34:41.000,246,10962050,-795,0,1756899280,11385.873116369992,2242.1399703600036,43696.153649520005 2025-09-03,11:34:42.000,246,10961792,-795,0,1756899281,11386.068469359998,2241.984889500003,43695.96499728 2025-09-03,11:34:43.000,246,10961977,-795,0,1756899282,11385.974161019993,2242.076528190002,43695.985958640005 2025-09-03,11:34:44.000,246,10961950,-795,0,1756899283,11386.169514009998,2241.8439069000015,43695.93006168001 2025-09-03,11:34:45.000,246,10961698,-795,0,1756899284,11385.947215779997,2241.78046473,43695.985958640005 2025-09-03,11:34:46.000,246,10961788,-795,0,1756899285,11385.772071719992,2241.7522682100025,43695.937048800006 2025-09-03,11:34:47.000,246,10961977,-795,0,1756899286,11385.718181240001,2241.759317340002,43695.5876928 2025-09-03,11:34:48.000,246,10962009,-795,0,1756899287,11385.650818139991,2241.7875138599993,43695.74140944001 2025-09-03,11:34:49.000,246,10962186,-795,0,1756899288,11385.502619319996,2241.9143982000023,43695.44096328 2025-09-03,11:34:50.000,246,10961763,-795,0,1756899289,11385.421783599995,2241.928496460001,43695.33615648001 2025-09-03,11:34:51.000,246,10962094,-795,0,1756899290,11385.39483836,2241.8932508100042,43695.46891176 2025-09-03,11:34:52.000,246,10961814,-795,0,1756899291,11385.441992529995,2241.8791525499983,43695.364104960005 2025-09-03,11:34:53.000,246,10961849,-795,0,1756899292,11385.724917549996,2241.9707912400045,43695.2732724 2025-09-03,11:34:54.000,246,10962125,-795,0,1756899293,11385.913534229992,2241.8298086400027,43695.52480872001 2025-09-03,11:34:55.000,246,10962197,-795,0,1756899294,11386.270558659999,2241.907349070003,43695.25231104 2025-09-03,11:34:56.000,246,10961784,-795,0,1756899295,11386.58716522999,2242.1540686200024,43695.35013072 2025-09-03,11:34:57.000,246,10961900,-795,0,1756899296,11386.59390154,2242.3021003500035,43695.28724664001 2025-09-03,11:34:58.000,246,10961951,-795,0,1756899297,11386.68820987999,2242.09767558,43694.98680048 2025-09-03,11:34:59.000,246,10961774,-795,0,1756899298,11386.897035490001,2241.85800516,43695.01474896 2025-09-03,11:35:00.000,246,10961808,-795,0,1756899299,11387.112597409992,2241.724071689998,43694.861032320005 2025-09-03,11:35:01.000,246,10962006,-795,0,1756899300,11387.200169440002,2241.399811709998,43694.84705808 2025-09-03,11:35:02.000,246,10961822,-795,0,1756899301,11387.281005160003,2241.2235834599996,43694.8191096 2025-09-03,11:35:03.000,246,10962190,-795,0,1756899302,11387.462885529989,2240.990962169999,43694.8889808 2025-09-03,11:35:04.000,246,10962185,-795,0,1756899303,11387.503303389989,2240.9134217399987,43694.644431600005 2025-09-03,11:35:05.000,246,10962311,-795,0,1756899304,11387.321423019988,2240.511621329999,43694.66539296001 2025-09-03,11:35:06.000,246,10962003,-795,0,1756899305,11386.81619977,2240.166213960001,43694.574560400004 2025-09-03,11:35:07.000,246,10961787,-795,0,1756899306,11386.149305079998,2240.1168700499984,43694.51167632 2025-09-03,11:35:08.000,246,10961867,-795,0,1756899307,11385.677763380001,2240.0816244000016,43694.56757328001 2025-09-03,11:35:09.000,246,10961908,-795,0,1756899308,11385.522828249996,2240.1732630900005,43694.8191096 2025-09-03,11:35:10.000,246,10961939,-795,0,1756899309,11385.462201459995,2240.49752307,43695.01474896 2025-09-03,11:35:11.000,246,10961992,-795,0,1756899310,11385.677763380001,2240.398835250002,43695.18243984 2025-09-03,11:35:12.000,246,10962031,-795,0,1756899311,11385.51609194,2240.680800449998,43695.51083448 2025-09-03,11:35:13.000,246,10961775,-795,0,1756899312,11385.772071719992,2240.716046100002,43695.33615648001 2025-09-03,11:35:14.000,246,10961950,-795,0,1756899313,11385.994369949993,2240.8922743500007,43695.4479504 2025-09-03,11:35:15.000,246,10961873,-795,0,1756899314,11385.974161019993,2240.8852252200013,43695.364104960005 2025-09-03,11:35:16.000,246,10961939,-795,0,1756899315,11386.095414599993,2240.969814780001,43695.580705680004 2025-09-03,11:35:17.000,246,10961829,-795,0,1756899316,11386.075205669993,2241.1107973800026,43695.73442232 2025-09-03,11:35:18.000,246,10962236,-795,0,1756899317,11386.176250319993,2241.209485200001,43695.66455112 2025-09-03,11:35:19.000,246,10962126,-795,0,1756899318,11385.994369949993,2241.117846510002,43695.67852536 2025-09-03,11:35:20.000,246,10961713,-795,0,1756899319,11385.953952089993,2241.096699120004,43695.713460959996 2025-09-03,11:35:21.000,246,10961721,-795,0,1756899320,11386.156041389993,2240.842930439998,43695.96499728 2025-09-03,11:35:22.000,246,10961664,-795,0,1756899321,11386.088678289998,2240.934569130004,43695.748396560004 2025-09-03,11:35:23.000,246,10961944,-795,0,1756899322,11386.277294969994,2240.7019478400034,43695.68551248 2025-09-03,11:35:24.000,246,10961966,-795,0,1756899323,11386.358130689994,2240.49752307,43695.70647384 2025-09-03,11:35:25.000,246,10962023,-795,0,1756899324,11386.41202117,2240.589161759999,43695.769357920006 2025-09-03,11:35:26.000,246,10962125,-795,0,1756899325,11386.38507592999,2240.680800449998,43695.7274352 2025-09-03,11:35:27.000,246,10962020,-795,0,1756899326,11386.36486699999,2240.807684790001,43695.867177600005 2025-09-03,11:35:28.000,246,10961788,-795,0,1756899327,11386.337921759994,2240.694898710004,43695.66455112 2025-09-03,11:35:29.000,246,10961703,-795,0,1756899328,11386.115623529993,2240.6878495800047,43695.881151839996 2025-09-03,11:35:30.000,246,10962055,-795,0,1756899329,11386.021315190002,2240.617358280004,43695.99993288 2025-09-03,11:35:31.000,246,10961911,-795,0,1756899330,11386.028051499998,2240.5257195899976,43695.7973064 2025-09-03,11:35:32.000,246,10962010,-795,0,1756899331,11386.142568769988,2240.3424422099997,43695.68551248 2025-09-03,11:35:33.000,246,10961809,-795,0,1756899332,11386.297503899994,2240.405884380001,43695.769357920006 2025-09-03,11:35:34.000,246,10962006,-795,0,1756899333,11386.459175339995,2240.286049170005,43695.62262840001 2025-09-03,11:35:35.000,246,10962033,-795,0,1756899334,11386.62758308999,2240.271950909999,43695.545770079996 2025-09-03,11:35:36.000,246,10961980,-795,0,1756899335,11386.56695629999,2240.41998264,43695.601667040006 2025-09-03,11:35:37.000,246,10961903,-795,0,1756899336,11386.809463459991,2240.3353930800004,43695.76237080001 2025-09-03,11:35:38.000,246,10962168,-795,0,1756899337,11386.789254529991,2240.307196560003,43695.55275720001 2025-09-03,11:35:39.000,246,10961909,-795,0,1756899338,11386.65452833,2240.4129335100006,43695.55275720001 2025-09-03,11:35:40.000,246,10962143,-795,0,1756899339,11386.418757479994,2240.1732630900005,43695.35711784001 2025-09-03,11:35:41.000,246,10961813,-795,0,1756899340,11386.310976519999,2239.919494410002,43695.42698904001 2025-09-03,11:35:42.000,246,10962045,-795,0,1756899341,11386.243613419989,2240.0252313599995,43695.33615648001 2025-09-03,11:35:43.000,246,10962210,-795,0,1756899342,11386.034787809993,2239.665725730003,43695.51083448 2025-09-03,11:35:44.000,246,10962063,-795,0,1756899343,11386.068469359998,2239.827855720003,43695.2034012 2025-09-03,11:35:45.000,246,10961826,-795,0,1756899344,11386.028051499998,2239.8560522400003,43695.12654288 2025-09-03,11:35:46.000,246,10961885,-795,0,1756899345,11386.142568769988,2239.722118769998,43695.09160728001 2025-09-03,11:35:47.000,246,10962044,-795,0,1756899346,11386.310976519999,2239.6445783399977,43695.11955576001 2025-09-03,11:35:48.000,246,10962037,-795,0,1756899347,11386.32444913999,2239.799659199998,43695.042697439996 2025-09-03,11:35:49.000,246,10962014,-795,0,1756899348,11386.351394379999,2240.1168700499984,43694.95186488001 2025-09-03,11:35:50.000,246,10961991,-795,0,1756899349,11386.418757479994,2240.2085087400046,43695.02173608001 2025-09-03,11:35:51.000,246,10962031,-795,0,1756899350,11386.459175339995,2240.18031222,43695.13353 2025-09-03,11:35:52.000,246,10961956,-795,0,1756899351,11386.337921759994,2240.0604770100035,43695.16147848 2025-09-03,11:35:53.000,246,10962297,-795,0,1756899352,11386.169514009998,2240.1521157000025,43695.17545272 2025-09-03,11:35:54.000,246,10961965,-795,0,1756899353,11386.223404489989,2239.947690929999,43695.03571032 2025-09-03,11:35:55.000,246,10961881,-795,0,1756899354,11386.142568769988,2239.7503152900026,43695.17545272 2025-09-03,11:35:56.000,246,10961942,-795,0,1756899355,11386.182986629989,2239.5247431300013,43695.11955576001 2025-09-03,11:35:57.000,246,10961981,-795,0,1756899356,11386.196459249993,2239.517694000002,43695.0636588 2025-09-03,11:35:58.000,246,10961932,-795,0,1756899357,11386.129096149998,2239.708020509999,43695.28025952 2025-09-03,11:35:59.000,246,10961962,-795,0,1756899358,11386.102150909988,2239.813757460004,43695.39904056 2025-09-03,11:36:00.000,246,10961930,-795,0,1756899359,11386.176250319993,2239.7291679000045,43695.42000192 2025-09-03,11:36:01.000,246,10961977,-795,0,1756899360,11386.223404489989,2239.757364420002,43695.5178216 2025-09-03,11:36:02.000,246,10961903,-795,0,1756899361,11386.169514009998,2239.870150499999,43695.601667040006 2025-09-03,11:36:03.000,246,10962237,-795,0,1756899362,11386.236877109994,2239.919494410002,43695.61564128 2025-09-03,11:36:04.000,246,10961920,-795,0,1756899363,11386.115623529993,2239.708020509999,43695.55974432 2025-09-03,11:36:05.000,246,10961989,-795,0,1756899364,11386.32444913999,2239.9547400599986,43695.601667040006 2025-09-03,11:36:06.000,246,10962082,-795,0,1756899365,11386.39181224,2240.2296561300027,43695.67153824001 2025-09-03,11:36:07.000,246,10962226,-795,0,1756899366,11386.337921759994,2240.2226070000033,43695.77634504 2025-09-03,11:36:08.000,246,10961898,-795,0,1756899367,11386.317712829994,2240.1309683100044,43695.650576880005 2025-09-03,11:36:09.000,246,10961986,-795,0,1756899368,11386.40528485999,2239.8771996299984,43695.832242 2025-09-03,11:36:10.000,246,10962053,-795,0,1756899369,11386.59390154,2239.8771996299984,43695.657564 2025-09-03,11:36:11.000,246,10961781,-795,0,1756899370,11386.661264639995,2239.686873120001,43695.84621624 2025-09-03,11:36:12.000,246,10961953,-795,0,1756899371,11386.77578191,2239.757364420002,43695.72044808001 2025-09-03,11:36:13.000,246,10961696,-795,0,1756899372,11386.681473569995,2239.849003110001,43695.45493752001 2025-09-03,11:36:14.000,246,10961987,-795,0,1756899373,11386.856617630001,2239.7855609399994,43695.52480872001 2025-09-03,11:36:15.000,246,10962023,-795,0,1756899374,11386.903771799996,2239.609332690001,43695.79031928001 2025-09-03,11:36:16.000,246,10961928,-795,0,1756899375,11386.809463459991,2239.6445783399977,43695.748396560004 2025-09-03,11:36:17.000,246,10962012,-795,0,1756899376,11386.71515512,2239.6234309499996,43695.916087440004 2025-09-03,11:36:18.000,246,10961782,-795,0,1756899377,11386.620846779995,2239.390809659999,43695.84621624 2025-09-03,11:36:19.000,246,10961817,-795,0,1756899378,11386.438966409994,2239.468350089999,43695.90910032001 2025-09-03,11:36:20.000,246,10962202,-795,0,1756899379,11386.297503899994,2239.595234430002,43695.713460959996 2025-09-03,11:36:21.000,246,10962077,-795,0,1756899380,11386.317712829994,2239.482448349998,43695.769357920006 2025-09-03,11:36:22.000,246,10962267,-795,0,1756899381,11386.32444913999,2239.559988779998,43696.01390712 2025-09-03,11:36:23.000,246,10962163,-795,0,1756899382,11386.36486699999,2239.5106448700026,43695.72044808001 2025-09-03,11:36:24.000,246,10961850,-795,0,1756899383,11386.46591164999,2239.6516274700043,43695.87416472 2025-09-03,11:36:25.000,246,10961992,-795,0,1756899384,11386.459175339995,2239.6516274700043,43695.95801016001 2025-09-03,11:36:26.000,246,10962066,-795,0,1756899385,11386.32444913999,2239.722118769998,43695.9021132 2025-09-03,11:36:27.000,246,10961801,-795,0,1756899386,11386.36486699999,2239.6516274700043,43695.769357920006 2025-09-03,11:36:28.000,246,10961977,-795,0,1756899387,11386.371603309999,2239.6939222500005,43696.048842719996 2025-09-03,11:36:29.000,246,10961774,-795,0,1756899388,11386.49285689,2239.686873120001,43695.90910032001 2025-09-03,11:36:30.000,246,10961909,-795,0,1756899389,11386.540011059995,2239.6586766000037,43696.11871392 2025-09-03,11:36:31.000,246,10962129,-795,0,1756899390,11386.67473726,2239.5458905199994,43696.07679120001 2025-09-03,11:36:32.000,246,10961910,-795,0,1756899391,11386.57369261,2239.5529396499987,43696.25845632 2025-09-03,11:36:33.000,246,10961740,-795,0,1756899392,11386.418757479994,2239.70097138,43696.202559360005 2025-09-03,11:36:34.000,246,10961692,-795,0,1756899393,11386.47264796,2239.6163818200002,43696.13967528 2025-09-03,11:36:35.000,246,10961872,-795,0,1756899394,11386.479384269995,2239.4401535700017,43696.0418556 2025-09-03,11:36:36.000,246,10961843,-795,0,1756899395,11386.64779201999,2239.4401535700017,43696.05582984001 2025-09-03,11:36:37.000,246,10961890,-795,0,1756899396,11386.57369261,2239.2216305399998,43696.1117268 2025-09-03,11:36:38.000,246,10961842,-795,0,1756899397,11386.304240209989,2239.4753992199985,43696.19557224001 2025-09-03,11:36:39.000,246,10961637,-795,0,1756899398,11386.418757479994,2239.468350089999,43695.81128064001 2025-09-03,11:36:40.000,246,10961967,-795,0,1756899399,11386.257086039994,2239.4753992199985,43696.104739680006 2025-09-03,11:36:41.000,246,10961849,-795,0,1756899400,11386.122359839988,2239.9124452800024,43695.90910032001 2025-09-03,11:36:42.000,246,10961908,-795,0,1756899401,11386.122359839988,2240.067526140003,43695.89512608 2025-09-03,11:36:43.000,246,10962200,-795,0,1756899402,11386.250349729999,2239.9899857100027,43695.832242 2025-09-03,11:36:44.000,246,10962088,-795,0,1756899403,11386.189722939998,2239.8912978900044,43695.9021132 2025-09-03,11:36:45.000,246,10962208,-795,0,1756899404,11386.216668179994,2239.8560522400003,43695.80429352 2025-09-03,11:36:46.000,246,10962366,-795,0,1756899405,11386.182986629989,2240.1027717899997,43695.88813896001 2025-09-03,11:36:47.000,246,10961888,-795,0,1756899406,11386.028051499998,2239.8912978900044,43695.89512608 2025-09-03,11:36:48.000,246,10961763,-795,0,1756899407,11386.034787809993,2240.0111331000007,43695.88813896001 2025-09-03,11:36:49.000,246,10962061,-795,0,1756899408,11386.176250319993,2239.8631013699996,43695.93006168001 2025-09-03,11:36:50.000,246,10962187,-795,0,1756899409,11386.122359839988,2239.849003110001,43696.083778320004 2025-09-03,11:36:51.000,246,10961755,-795,0,1756899410,11386.061733050003,2239.792610069999,43696.24448208001 2025-09-03,11:36:52.000,246,10961649,-795,0,1756899411,11386.337921759994,2239.77851181,43696.00692000001 2025-09-03,11:36:53.000,246,10962013,-795,0,1756899412,11386.297503899994,2239.8419539800016,43696.17461088001 2025-09-03,11:36:54.000,246,10962019,-795,0,1756899413,11386.196459249993,2239.6939222500005,43696.44710856 2025-09-03,11:36:55.000,246,10962038,-795,0,1756899414,11386.46591164999,2239.5106448700026,43696.202559360005 2025-09-03,11:36:56.000,246,10962147,-795,0,1756899415,11386.479384269995,2239.53884139,43696.16762376 2025-09-03,11:36:57.000,246,10961893,-795,0,1756899416,11386.479384269995,2239.7503152900026,43696.32832752 2025-09-03,11:36:58.000,246,10961710,-795,0,1756899417,11386.44570271999,2239.8560522400003,43696.181598 2025-09-03,11:36:59.000,246,10961923,-795,0,1756899418,11386.129096149998,2240.159164830002,43695.99294576 2025-09-03,11:37:00.000,246,10961965,-795,0,1756899419,11386.297503899994,2239.9335926700005,43695.72044808001 2025-09-03,11:37:01.000,246,10961939,-795,0,1756899420,11385.987633639998,2239.997034840002,43695.95801016001 2025-09-03,11:37:02.000,246,10962327,-795,0,1756899421,11386.007842569998,2240.1027717899997,43695.70647384 2025-09-03,11:37:03.000,246,10961995,-795,0,1756899422,11385.866380059997,2240.053427880004,43695.68551248 2025-09-03,11:37:04.000,246,10961969,-795,0,1756899423,11385.879852680002,2239.8842487599977,43695.75538368 2025-09-03,11:37:05.000,246,10962273,-795,0,1756899424,11385.765335409997,2240.046378750005,43695.76237080001 2025-09-03,11:37:06.000,246,10962099,-795,0,1756899425,11386.196459249993,2239.6375292099983,43695.580705680004 2025-09-03,11:37:07.000,246,10962106,-795,0,1756899426,11386.129096149998,2239.6586766000037,43695.985958640005 2025-09-03,11:37:08.000,246,10961982,-795,0,1756899427,11386.021315190002,2239.7714626800007,43695.937048800006 2025-09-03,11:37:09.000,246,10962115,-795,0,1756899428,11385.799016960002,2239.77851181,43696.02788136001 2025-09-03,11:37:10.000,246,10962228,-795,0,1756899429,11385.691235999991,2239.665725730003,43695.7274352 2025-09-03,11:37:11.000,246,10961885,-795,0,1756899430,11385.57671873,2239.736217030004,43695.9719844 2025-09-03,11:37:12.000,246,10962112,-795,0,1756899431,11385.852907439992,2239.708020509999,43696.13268816 2025-09-03,11:37:13.000,246,10961894,-795,0,1756899432,11385.967424709997,2240.039329619998,43696.30037904 2025-09-03,11:37:14.000,246,10961832,-795,0,1756899433,11386.014578879993,2239.9406418,43696.31435328001 2025-09-03,11:37:15.000,246,10962231,-795,0,1756899434,11385.960688400002,2240.159164830002,43696.12570104001 2025-09-03,11:37:16.000,246,10961826,-795,0,1756899435,11385.994369949993,2240.109820919999,43696.23050784 2025-09-03,11:37:17.000,246,10961922,-795,0,1756899436,11386.081941979988,2240.088673530001,43696.17461088001 2025-09-03,11:37:18.000,246,10961779,-795,0,1756899437,11386.189722939998,2240.0745752700022,43696.01390712 2025-09-03,11:37:19.000,246,10961993,-795,0,1756899438,11386.216668179994,2240.2085087400046,43696.0418556 2025-09-03,11:37:20.000,246,10962109,-795,0,1756899439,11386.108887219998,2240.032280489999,43696.30736616 2025-09-03,11:37:21.000,246,10961724,-795,0,1756899440,11385.940479470002,2240.271950909999,43695.99294576 2025-09-03,11:37:22.000,246,10962060,-795,0,1756899441,11385.724917549996,2240.0957226600003,43696.02089424 2025-09-03,11:37:23.000,246,10962071,-795,0,1756899442,11385.664290759996,2239.5317922600007,43695.99993288 2025-09-03,11:37:24.000,246,10961675,-795,0,1756899443,11385.623872899996,2239.8842487599977,43695.90910032001 2025-09-03,11:37:25.000,246,10962307,-795,0,1756899444,11385.637345520001,2239.665725730003,43696.06980408 2025-09-03,11:37:26.000,246,10961763,-795,0,1756899445,11385.61713659,2239.4401535700017,43695.85320336 2025-09-03,11:37:27.000,246,10961789,-795,0,1756899446,11385.805753269997,2239.3626131400015,43696.083778320004 2025-09-03,11:37:28.000,246,10962009,-795,0,1756899447,11385.684499689996,2239.3837605299996,43696.356276 2025-09-03,11:37:29.000,246,10961795,-795,0,1756899448,11385.59692766,2239.1017953300034,43695.99294576 2025-09-03,11:37:30.000,246,10961772,-795,0,1756899449,11385.819225890002,2239.228679669999,43696.104739680006 2025-09-03,11:37:31.000,246,10961933,-795,0,1756899450,11386.014578879993,2239.708020509999,43695.99993288 2025-09-03,11:37:32.000,246,10962059,-795,0,1756899451,11386.129096149998,2239.961789189998,43696.39121160001 2025-09-03,11:37:33.000,246,10961951,-795,0,1756899452,11385.778808030002,2240.293098300004,43696.23050784 2025-09-03,11:37:34.000,246,10961831,-795,0,1756899453,11385.758599100001,2240.0745752700022,43696.181598 2025-09-03,11:37:35.000,246,10962022,-795,0,1756899454,11385.691235999991,2239.9547400599986,43696.39819872 2025-09-03,11:37:36.000,246,10961849,-795,0,1756899455,11385.906797919997,2240.0111331000007,43696.57287672 2025-09-03,11:37:37.000,246,10961853,-795,0,1756899456,11385.900061610002,2239.9829365800033,43696.57986384001 2025-09-03,11:37:38.000,246,10962061,-795,0,1756899457,11385.839434820002,2239.799659199998,43696.356276 2025-09-03,11:37:39.000,246,10961946,-795,0,1756899458,11386.230140799998,2239.7503152900026,43696.50300552 2025-09-03,11:37:40.000,246,10962081,-795,0,1756899459,11386.55348368,2240.1873613499993,43696.39819872 2025-09-03,11:37:41.000,246,10962187,-795,0,1756899460,11386.72862773999,2240.7935865300024,43696.67768352001 2025-09-03,11:37:42.000,246,10962076,-795,0,1756899461,11386.351394379999,2241.1671904200048,43696.6357608 2025-09-03,11:37:43.000,246,10961885,-795,0,1756899462,11386.034787809993,2240.89932348,43696.6706964 2025-09-03,11:37:44.000,246,10962020,-795,0,1756899463,11385.960688400002,2240.6667021899993,43696.705632000005 2025-09-03,11:37:45.000,246,10961805,-795,0,1756899464,11386.162777699989,2240.441130029998,43696.50300552 2025-09-03,11:37:46.000,246,10961959,-795,0,1756899465,11386.115623529993,2240.3424422099997,43696.57287672 2025-09-03,11:37:47.000,246,10962139,-795,0,1756899466,11386.304240209989,2240.377687860004,43696.537941120005 2025-09-03,11:37:48.000,246,10962218,-795,0,1756899467,11386.499593199995,2240.1873613499993,43696.47505704 2025-09-03,11:37:49.000,246,10961938,-795,0,1756899468,11386.68820987999,2240.3706387300044,43696.45409568 2025-09-03,11:37:50.000,246,10961902,-795,0,1756899469,11386.782518219996,2240.4270317699993,43696.321340400005 2025-09-03,11:37:51.000,246,10962047,-795,0,1756899470,11386.721891429996,2240.5821126299998,43695.96499728 2025-09-03,11:37:52.000,246,10962126,-795,0,1756899471,11386.74883666999,2240.9063726099994,43695.9719844 2025-09-03,11:37:53.000,246,10962173,-795,0,1756899472,11386.984607519997,2240.969814780001,43696.16063664 2025-09-03,11:37:54.000,246,10961951,-795,0,1756899473,11386.62758308999,2241.413909970004,43695.832242 2025-09-03,11:37:55.000,246,10961881,-795,0,1756899474,11386.51306582,2241.8862016799976,43695.84621624 2025-09-03,11:37:56.000,246,10962066,-795,0,1756899475,11386.277294969994,2241.759317340002,43695.80429352 2025-09-03,11:37:57.000,246,10961666,-795,0,1756899476,11385.825962199997,2241.639482129998,43695.76237080001 2025-09-03,11:37:58.000,246,10961888,-795,0,1756899477,11385.738390170001,2241.5689908300046,43695.84621624 2025-09-03,11:37:59.000,246,10961921,-795,0,1756899478,11385.61713659,2241.576039960004,43696.202559360005 2025-09-03,11:38:00.000,246,10962096,-795,0,1756899479,11385.36789311999,2241.047355210001,43695.7274352 2025-09-03,11:38:01.000,246,10962048,-795,0,1756899480,11385.219694299994,2240.9063726099994,43695.89512608 2025-09-03,11:38:02.000,246,10962057,-795,0,1756899481,11385.381365739995,2241.06145347,43695.70647384 2025-09-03,11:38:03.000,246,10962185,-795,0,1756899482,11385.5565098,2241.1460430299994,43696.083778320004 2025-09-03,11:38:04.000,246,10961914,-795,0,1756899483,11385.630609209991,2241.2024360700016,43695.89512608 2025-09-03,11:38:05.000,246,10962001,-795,0,1756899484,11385.50935562999,2241.068502599999,43696.1117268 2025-09-03,11:38:06.000,246,10961882,-795,0,1756899485,11385.37462943,2241.2376817199984,43696.06281696 2025-09-03,11:38:07.000,246,10962037,-795,0,1756899486,11385.57671873,2240.8711269600026,43695.95102304 2025-09-03,11:38:08.000,246,10961876,-795,0,1756899487,11385.59692766,2240.786537400003,43695.95801016001 2025-09-03,11:38:09.000,246,10962012,-795,0,1756899488,11385.947215779997,2240.864077830003,43696.02089424 2025-09-03,11:38:10.000,246,10962014,-795,0,1756899489,11385.980897330002,2240.9768639100002,43695.985958640005 2025-09-03,11:38:11.000,246,10962059,-795,0,1756899490,11386.007842569998,2240.934569130004,43695.78333216 2025-09-03,11:38:12.000,246,10962049,-795,0,1756899491,11385.900061610002,2240.7089969700028,43695.9021132 2025-09-03,11:38:13.000,246,10961977,-795,0,1756899492,11385.758599100001,2240.7935865300024,43695.9719844 2025-09-03,11:38:14.000,246,10961664,-795,0,1756899493,11385.50935562999,2240.680800449998,43695.832242 2025-09-03,11:38:15.000,246,10962196,-795,0,1756899494,11385.30726632999,2240.617358280004,43695.867177600005 2025-09-03,11:38:16.000,246,10961950,-795,0,1756899495,11385.260112159995,2240.828832179999,43695.85320336 2025-09-03,11:38:17.000,246,10961988,-795,0,1756899496,11385.37462943,2240.6878495800047,43695.73442232 2025-09-03,11:38:18.000,246,10961718,-795,0,1756899497,11385.111913339999,2240.8358813099985,43695.84621624 2025-09-03,11:38:19.000,246,10961914,-795,0,1756899498,11385.010868689998,2241.1248956400013,43696.02089424 2025-09-03,11:38:20.000,246,10961993,-795,0,1756899499,11384.977187139993,2240.842930439998,43695.60865416 2025-09-03,11:38:21.000,246,10961949,-795,0,1756899500,11385.017604999994,2241.153092159999,43695.75538368 2025-09-03,11:38:22.000,246,10962216,-795,0,1756899501,11384.862669870003,2241.174239550004,43695.713460959996 2025-09-03,11:38:23.000,246,10961749,-795,0,1756899502,11384.936769279993,2241.195386940002,43695.85320336 2025-09-03,11:38:24.000,246,10962067,-795,0,1756899503,11384.862669870003,2241.1812886800035,43695.53878296 2025-09-03,11:38:25.000,246,10961718,-795,0,1756899504,11385.421783599995,2240.9063726099994,43695.67153824001 2025-09-03,11:38:26.000,246,10961830,-795,0,1756899505,11385.44872883999,2241.4632538799997,43696.02089424 2025-09-03,11:38:27.000,246,10961987,-795,0,1756899506,11385.29379371,2241.576039960004,43695.916087440004 2025-09-03,11:38:28.000,246,10961909,-795,0,1756899507,11385.3544205,2241.505548660003,43695.93006168001 2025-09-03,11:38:29.000,246,10961790,-795,0,1756899508,11385.34768418999,2241.949643849999,43695.9719844 2025-09-03,11:38:30.000,246,10962052,-795,0,1756899509,11385.27358478,2241.998987760002,43695.81128064001 2025-09-03,11:38:31.000,246,10962299,-795,0,1756899510,11385.024341309989,2241.576039960004,43695.70647384 2025-09-03,11:38:32.000,246,10962181,-795,0,1756899511,11384.835724629993,2241.561941699998,43696.02089424 2025-09-03,11:38:33.000,246,10961911,-795,0,1756899512,11384.566272229997,2241.428008230003,43695.95801016001 2025-09-03,11:38:34.000,246,10961796,-795,0,1756899513,11384.485436509996,2241.3152221499986,43696.02788136001 2025-09-03,11:38:35.000,246,10962116,-795,0,1756899514,11384.525854369997,2241.3645660600014,43696.16762376 2025-09-03,11:38:36.000,246,10961793,-795,0,1756899515,11384.552799609992,2241.561941699998,43695.916087440004 2025-09-03,11:38:37.000,246,10961775,-795,0,1756899516,11384.626899019997,2241.5478434399993,43696.24448208001 2025-09-03,11:38:38.000,246,10961877,-795,0,1756899517,11384.707734739997,2241.576039960004,43696.16762376 2025-09-03,11:38:39.000,246,10961741,-795,0,1756899518,11384.647107949997,2241.449155620001,43696.18858512 2025-09-03,11:38:40.000,246,10962297,-795,0,1756899519,11384.620162710002,2241.4209591000035,43695.916087440004 2025-09-03,11:38:41.000,246,10962077,-795,0,1756899520,11384.734679979993,2241.5548925699986,43696.048842719996 2025-09-03,11:38:42.000,246,10961994,-795,0,1756899521,11384.970450829998,2241.6606295200036,43695.79031928001 2025-09-03,11:38:43.000,246,10961937,-795,0,1756899522,11385.650818139991,2241.3857134499995,43696.24448208001 2025-09-03,11:38:44.000,246,10962141,-795,0,1756899523,11385.731653859992,2241.4773521399984,43696.419160080004 2025-09-03,11:38:45.000,246,10962054,-795,0,1756899524,11385.671027069991,2241.78046473,43696.489031280005 2025-09-03,11:38:46.000,246,10962046,-795,0,1756899525,11385.657554450001,2241.724071689998,43696.69864488001 2025-09-03,11:38:47.000,246,10961843,-795,0,1756899526,11385.704708619996,2241.872103419999,43696.50999264001 2025-09-03,11:38:48.000,246,10962168,-795,0,1756899527,11385.300530019995,2242.0060368900013,43696.59383808 2025-09-03,11:38:49.000,246,10961742,-795,0,1756899528,11385.17254013,2241.949643849999,43696.321340400005 2025-09-03,11:38:50.000,246,10961913,-795,0,1756899529,11385.30726632999,2241.667678650003,43696.26544344001 2025-09-03,11:38:51.000,246,10961839,-795,0,1756899530,11385.078231789994,2241.688826040001,43696.51697976 2025-09-03,11:38:52.000,246,10961947,-795,0,1756899531,11385.078231789994,2241.4350573600022,43696.27941768 2025-09-03,11:38:53.000,246,10962118,-795,0,1756899532,11385.36789311999,2241.2588291100037,43696.02788136001 2025-09-03,11:38:54.000,246,10961761,-795,0,1756899533,11385.650818139991,2241.279976500002,43696.69165776 2025-09-03,11:38:55.000,246,10962025,-795,0,1756899534,11385.623872899996,2241.37866432,43696.775503200006 2025-09-03,11:38:56.000,246,10961932,-795,0,1756899535,11385.34768418999,2241.561941699998,43696.69864488001 2025-09-03,11:38:57.000,246,10962240,-795,0,1756899536,11385.031077619999,2241.709973429999,43696.440121440006 2025-09-03,11:38:58.000,246,10962251,-795,0,1756899537,11384.903087729988,2241.8298086400027,43696.29339192001 2025-09-03,11:38:59.000,246,10961899,-795,0,1756899538,11384.680789500002,2241.8086612500047,43696.31435328001 2025-09-03,11:39:00.000,246,10961746,-795,0,1756899539,11384.876142489993,2241.998987760002,43695.94403592 2025-09-03,11:39:01.000,246,10962021,-795,0,1756899540,11384.869406179998,2241.815710380004,43696.20954648 2025-09-03,11:39:02.000,246,10962060,-795,0,1756899541,11384.950241899998,2242.0130860200006,43695.92307456 2025-09-03,11:39:03.000,246,10962019,-795,0,1756899542,11384.896351419993,2241.8439069000015,43696.0418556 2025-09-03,11:39:04.000,246,10962019,-795,0,1756899543,11384.795306769993,2241.998987760002,43696.05582984001 2025-09-03,11:39:05.000,246,10962117,-795,0,1756899544,11384.761625220002,2242.0060368900013,43695.881151839996 2025-09-03,11:39:06.000,246,10961751,-795,0,1756899545,11384.721207360002,2242.0342334099987,43695.67153824001 2025-09-03,11:39:07.000,246,10961999,-795,0,1756899546,11384.748152599997,2242.0342334099987,43695.601667040006 2025-09-03,11:39:08.000,246,10961918,-795,0,1756899547,11385.138858579994,2241.963742109998,43695.59467992001 2025-09-03,11:39:09.000,246,10962080,-795,0,1756899548,11384.963714519989,2241.984889500003,43695.769357920006 2025-09-03,11:39:10.000,246,10962168,-795,0,1756899549,11384.909824039998,2241.963742109998,43695.94403592 2025-09-03,11:39:11.000,246,10962093,-795,0,1756899550,11384.990659759998,2241.667678650003,43695.937048800006 2025-09-03,11:39:12.000,246,10962017,-795,0,1756899551,11385.16580381999,2241.8791525499983,43696.083778320004 2025-09-03,11:39:13.000,246,10961636,-795,0,1756899552,11384.983923449989,2241.519646920002,43696.00692000001 2025-09-03,11:39:14.000,246,10962023,-795,0,1756899553,11385.132122269999,2241.9143982000023,43696.06281696 2025-09-03,11:39:15.000,246,10962287,-795,0,1756899554,11384.903087729988,2241.801612119998,43695.818267760005 2025-09-03,11:39:16.000,246,10961766,-795,0,1756899555,11384.950241899998,2242.076528190002,43696.06980408 2025-09-03,11:39:17.000,246,10962071,-795,0,1756899556,11384.802043080002,2241.9355455900004,43696.32832752 2025-09-03,11:39:18.000,246,10961982,-795,0,1756899557,11384.828988319998,2241.9355455900004,43696.30037904 2025-09-03,11:39:19.000,246,10961857,-795,0,1756899558,11384.869406179998,2241.8791525499983,43696.034868480005 2025-09-03,11:39:20.000,246,10961834,-795,0,1756899559,11384.956978209993,2241.928496460001,43696.02089424 2025-09-03,11:39:21.000,246,10961823,-795,0,1756899560,11385.111913339999,2241.9425947199998,43695.87416472 2025-09-03,11:39:22.000,246,10962187,-795,0,1756899561,11385.044550239989,2241.907349070003,43696.11871392 2025-09-03,11:39:23.000,246,10962161,-795,0,1756899562,11385.26684846999,2241.7170225599984,43696.09076544 2025-09-03,11:39:24.000,246,10961883,-795,0,1756899563,11385.12538595999,2241.8439069000015,43695.881151839996 2025-09-03,11:39:25.000,246,10961950,-795,0,1756899564,11385.219694299994,2241.8086612500047,43695.97897152001 2025-09-03,11:39:26.000,246,10962062,-795,0,1756899565,11385.138858579994,2242.189314269999,43695.7973064 2025-09-03,11:39:27.000,246,10962123,-795,0,1756899566,11384.808779389998,2242.1258720999977,43695.748396560004 2025-09-03,11:39:28.000,246,10961844,-795,0,1756899567,11384.727943669997,2242.386689910003,43695.63660264 2025-09-03,11:39:29.000,246,10961757,-795,0,1756899568,11384.303556139996,2242.647507720001,43695.35013072 2025-09-03,11:39:30.000,246,10961788,-795,0,1756899569,11383.939795399994,2242.774392060004,43695.35013072 2025-09-03,11:39:31.000,246,10962032,-795,0,1756899570,11383.589507279998,2242.992915089999,43695.46891176 2025-09-03,11:39:32.000,246,10961969,-795,0,1756899571,11383.124701889996,2242.647507720001,43695.39205344 2025-09-03,11:39:33.000,246,10962069,-795,0,1756899572,11382.733995909999,2242.386689910003,43695.601667040006 2025-09-03,11:39:34.000,246,10961903,-795,0,1756899573,11382.680105429994,2242.2880020900047,43695.769357920006 2025-09-03,11:39:35.000,246,10962178,-795,0,1756899574,11382.558851849994,2242.1963633999985,43695.881151839996 2025-09-03,11:39:36.000,246,10961868,-795,0,1756899575,11382.329817309997,2242.2739038299987,43695.79031928001 2025-09-03,11:39:37.000,246,10962125,-795,0,1756899576,11382.673369119999,2242.168166880001,43695.89512608 2025-09-03,11:39:38.000,246,10962158,-795,0,1756899577,11382.96976675999,2242.7250481500014,43695.7274352 2025-09-03,11:39:39.000,246,10961850,-795,0,1756899578,11382.78788638999,2242.9506203100027,43695.80429352 2025-09-03,11:39:40.000,246,10961856,-795,0,1756899579,11382.713786979999,2242.9294729200046,43695.86019048001 2025-09-03,11:39:41.000,246,10961879,-795,0,1756899580,11382.599269709994,2242.936522050004,43696.02788136001 2025-09-03,11:39:42.000,246,10962028,-795,0,1756899581,11382.417389339993,2242.457181210004,43696.11871392 2025-09-03,11:39:43.000,246,10961988,-795,0,1756899582,11382.76767745999,2242.217510790004,43696.31435328001 2025-09-03,11:39:44.000,246,10961929,-795,0,1756899583,11382.77441377,2242.2880020900047,43696.251469200004 2025-09-03,11:39:45.000,246,10961983,-795,0,1756899584,11382.653160189999,2242.309149480003,43696.537941120005 2025-09-03,11:39:46.000,246,10961968,-795,0,1756899585,11382.498225059993,2242.5840655499997,43696.37723736 2025-09-03,11:39:47.000,246,10961867,-795,0,1756899586,11382.572324469998,2242.4853777300013,43696.43313432001 2025-09-03,11:39:48.000,246,10961866,-795,0,1756899587,11382.491488749998,2242.49947599,43696.46806992 2025-09-03,11:39:49.000,246,10961636,-795,0,1756899588,11382.619478639994,2242.3584933899983,43696.46806992 2025-09-03,11:39:50.000,246,10962253,-795,0,1756899589,11382.632951259999,2242.3373460000003,43696.39819872 2025-09-03,11:39:51.000,246,10962003,-795,0,1756899590,11382.606006019989,2242.457181210004,43696.53095400001 2025-09-03,11:39:52.000,246,10962088,-795,0,1756899591,11382.781150079994,2242.3232477400015,43696.2864048 2025-09-03,11:39:53.000,246,10961956,-795,0,1756899592,11382.882194729995,2242.386689910003,43696.64973504001 2025-09-03,11:39:54.000,246,10961966,-795,0,1756899593,11382.89566735,2242.4712794700026,43696.62178656 2025-09-03,11:39:55.000,246,10962016,-795,0,1756899594,11382.89566735,2242.774392060004,43696.39819872 2025-09-03,11:39:56.000,246,10962007,-795,0,1756899595,11383.023657239995,2242.8519324900044,43696.62877368001 2025-09-03,11:39:57.000,246,10962042,-795,0,1756899596,11383.064075099996,2242.760293799998,43696.5658896 2025-09-03,11:39:58.000,246,10961987,-795,0,1756899597,11382.841776869995,2242.936522050004,43696.64973504001 2025-09-03,11:39:59.000,246,10961936,-795,0,1756899598,11382.86872210999,2242.767342930005,43696.272430560006 2025-09-03,11:40:00.000,246,10962104,-795,0,1756899599,11382.78788638999,2242.696851630004,43696.46108280001 2025-09-03,11:40:01.000,246,10961824,-795,0,1756899600,11382.861985799995,2242.7320972800007,43696.52396688 2025-09-03,11:40:02.000,246,10961952,-795,0,1756899601,11382.733995909999,2242.788490320003,43696.59383808 2025-09-03,11:40:03.000,246,10961883,-795,0,1756899602,11382.410653029998,2242.6122620700044,43696.43313432001 2025-09-03,11:40:04.000,246,10961889,-795,0,1756899603,11382.478016129993,2242.7814411900035,43696.57287672 2025-09-03,11:40:05.000,246,10961880,-795,0,1756899604,11382.363498860002,2243.007013350005,43696.54492824 2025-09-03,11:40:06.000,246,10961963,-795,0,1756899605,11382.464543509988,2242.957669440002,43696.321340400005 2025-09-03,11:40:07.000,246,10962189,-795,0,1756899606,11382.626214949989,2243.1268485600012,43696.34928888 2025-09-03,11:40:08.000,246,10962177,-795,0,1756899607,11382.740732219994,2243.0352098700023,43696.370250240005 2025-09-03,11:40:09.000,246,10961881,-795,0,1756899608,11382.619478639994,2243.1268485600012,43696.59383808 2025-09-03,11:40:10.000,246,10962117,-795,0,1756899609,11382.68684173999,2243.437010280002,43696.4261472 2025-09-03,11:40:11.000,246,10962138,-795,0,1756899610,11382.437598269993,2243.070455519999,43696.40518584 2025-09-03,11:40:12.000,246,10961992,-795,0,1756899611,11382.653160189999,2242.887178140001,43696.586850960004 2025-09-03,11:40:13.000,246,10962269,-795,0,1756899612,11382.740732219994,2242.9435711800033,43696.64274792 2025-09-03,11:40:14.000,246,10962046,-795,0,1756899613,11382.922612589995,2242.971767700001,43696.85236152 2025-09-03,11:40:15.000,246,10962075,-795,0,1756899614,11382.801359009994,2242.760293799998,43696.62178656 2025-09-03,11:40:16.000,246,10961960,-795,0,1756899615,11383.01018461999,2243.0352098700023,43696.91524560001 2025-09-03,11:40:17.000,246,10962192,-795,0,1756899616,11383.104492959996,2242.887178140001,43696.86633576001 2025-09-03,11:40:18.000,246,10962345,-795,0,1756899617,11383.07081140999,2242.8237359699997,43696.68467064 2025-09-03,11:40:19.000,246,10962332,-795,0,1756899618,11382.96976675999,2242.8519324900044,43696.90127136 2025-09-03,11:40:20.000,246,10961956,-795,0,1756899619,11382.942821519995,2242.5981638099984,43696.69864488001 2025-09-03,11:40:21.000,246,10961997,-795,0,1756899620,11382.95629414,2242.295051220004,43696.61479944 2025-09-03,11:40:22.000,246,10961869,-795,0,1756899621,11382.680105429994,2242.5065251199994,43696.81742592001 2025-09-03,11:40:23.000,246,10961911,-795,0,1756899622,11382.518433989993,2242.478328600002,43696.53095400001 2025-09-03,11:40:24.000,246,10962016,-795,0,1756899623,11382.444334579988,2242.767342930005,43696.586850960004 2025-09-03,11:40:25.000,246,10961795,-795,0,1756899624,11382.430861959998,2242.9858659599995,43696.44710856 2025-09-03,11:40:26.000,246,10962184,-795,0,1756899625,11382.363498860002,2243.1902907300027,43696.48204416001 2025-09-03,11:40:27.000,246,10962082,-795,0,1756899626,11382.612742329999,2244.1630706700016,43696.384224479996 2025-09-03,11:40:28.000,246,10961990,-795,0,1756899627,11382.861985799995,2243.838810690002,43696.181598 2025-09-03,11:40:29.000,246,10962182,-795,0,1756899628,11382.83504056,2243.85995808,43696.104739680006 2025-09-03,11:40:30.000,246,10962059,-795,0,1756899629,11382.90913996999,2243.85995808,43696.321340400005 2025-09-03,11:40:31.000,246,10962079,-795,0,1756899630,11382.7946227,2243.9374985100003,43696.30736616 2025-09-03,11:40:32.000,246,10962207,-795,0,1756899631,11382.841776869995,2243.8247124300033,43696.18858512 2025-09-03,11:40:33.000,246,10961918,-795,0,1756899632,11382.91587628,2244.000940680002,43696.41217296001 2025-09-03,11:40:34.000,246,10961719,-795,0,1756899633,11382.86872210999,2243.888154600005,43696.39819872 2025-09-03,11:40:35.000,246,10961762,-795,0,1756899634,11382.87545842,2243.8529089500007,43696.57986384001 2025-09-03,11:40:36.000,246,10961867,-795,0,1756899635,11382.72725959999,2243.986842420003,43696.62178656 2025-09-03,11:40:37.000,246,10961967,-795,0,1756899636,11382.983239379995,2243.549796359999,43697.01306528001 2025-09-03,11:40:38.000,246,10962098,-795,0,1756899637,11383.05733879,2243.5004524500036,43696.85934864 2025-09-03,11:40:39.000,246,10962117,-795,0,1756899638,11382.996712,2243.5145507100024,43697.13883344 2025-09-03,11:40:40.000,246,10962125,-795,0,1756899639,11382.87545842,2243.507501580003,43696.95716832 2025-09-03,11:40:41.000,246,10961596,-795,0,1756899640,11382.983239379995,2243.563894619998,43696.7405676 2025-09-03,11:40:42.000,246,10961945,-795,0,1756899641,11382.97650307,2243.415862890004,43696.88031 2025-09-03,11:40:43.000,246,10962119,-795,0,1756899642,11383.212273919991,2243.429961150003,43696.62178656 2025-09-03,11:40:44.000,246,10962167,-795,0,1756899643,11383.09102033999,2243.415862890004,43696.64274792 2025-09-03,11:40:45.000,246,10962081,-795,0,1756899644,11383.219010230001,2243.528648970001,43696.419160080004 2025-09-03,11:40:46.000,246,10962115,-795,0,1756899645,11382.983239379995,2243.5004524500036,43696.51697976 2025-09-03,11:40:47.000,246,10961970,-795,0,1756899646,11383.353736429992,2243.3030768099998,43696.59383808 2025-09-03,11:40:48.000,246,10961907,-795,0,1756899647,11383.299845950001,2243.162094209998,43696.64274792 2025-09-03,11:40:49.000,246,10961911,-795,0,1756899648,11383.313318569992,2242.8378342299984,43696.5658896 2025-09-03,11:40:50.000,246,10961802,-795,0,1756899649,11383.340263810001,2242.8730798800025,43696.50300552 2025-09-03,11:40:51.000,246,10961931,-795,0,1756899650,11383.88590491999,2242.767342930005,43696.64973504001 2025-09-03,11:40:52.000,246,10961752,-795,0,1756899651,11383.99368588,2243.1902907300027,43696.586850960004 2025-09-03,11:40:53.000,246,10962064,-795,0,1756899652,11383.919586469994,2243.3947154999987,43696.719606239996 2025-09-03,11:40:54.000,246,10961970,-795,0,1756899653,11383.704024549988,2243.2466837699976,43696.81742592001 2025-09-03,11:40:55.000,246,10961769,-795,0,1756899654,11383.528880489997,2243.2466837699976,43696.69864488001 2025-09-03,11:40:56.000,246,10961895,-795,0,1756899655,11383.299845950001,2243.2466837699976,43696.754541840004 2025-09-03,11:40:57.000,246,10961942,-795,0,1756899656,11383.387417979997,2243.098652040004,43696.97114256 2025-09-03,11:40:58.000,246,10961797,-795,0,1756899657,11383.171856059991,2243.070455519999,43696.84537440001 2025-09-03,11:40:59.000,246,10962203,-795,0,1756899658,11383.219010230001,2243.119799430002,43696.81742592001 2025-09-03,11:41:00.000,246,10961810,-795,0,1756899659,11383.326791189997,2243.1691433400047,43696.69165776 2025-09-03,11:41:01.000,246,10961892,-795,0,1756899660,11383.286373329996,2243.084553779998,43696.76152896 2025-09-03,11:41:02.000,246,10961895,-795,0,1756899661,11383.245955469996,2243.2466837699976,43696.607812320006 2025-09-03,11:41:03.000,246,10961969,-795,0,1756899662,11383.333527499992,2243.1691433400047,43696.80345168 2025-09-03,11:41:04.000,246,10961825,-795,0,1756899663,11383.225746539996,2243.3665189800013,43696.824413040005 2025-09-03,11:41:05.000,246,10962198,-795,0,1756899664,11383.320054880001,2243.288978550001,43696.83140016 2025-09-03,11:41:06.000,246,10961833,-795,0,1756899665,11383.252691779991,2243.4440594100015,43696.7405676 2025-09-03,11:41:07.000,246,10961935,-795,0,1756899666,11383.219010230001,2243.4652067999996,43696.754541840004 2025-09-03,11:41:08.000,246,10962213,-795,0,1756899667,11383.212273919991,2243.3947154999987,43696.83838728 2025-09-03,11:41:09.000,246,10961631,-795,0,1756899668,11383.347000119997,2243.415862890004,43696.67768352001 2025-09-03,11:41:10.000,246,10962033,-795,0,1756899669,11383.205537609996,2243.528648970001,43696.84537440001 2025-09-03,11:41:11.000,246,10961785,-795,0,1756899670,11383.03039354999,2243.676680700002,43696.80345168 2025-09-03,11:41:12.000,246,10962081,-795,0,1756899671,11382.92934889999,2243.429961150003,43696.76152896 2025-09-03,11:41:13.000,246,10962056,-795,0,1756899672,11382.781150079994,2243.4793050599983,43696.74755472001 2025-09-03,11:41:14.000,246,10962001,-795,0,1756899673,11383.266164399996,2243.2748802900023,43696.656722160005 2025-09-03,11:41:15.000,246,10962189,-795,0,1756899674,11383.205537609996,2243.0916029100044,43697.1947304 2025-09-03,11:41:16.000,246,10961804,-795,0,1756899675,11383.373945359992,2243.2748802900023,43697.21569176 2025-09-03,11:41:17.000,246,10961930,-795,0,1756899676,11383.474990009992,2243.084553779998,43697.34145992 2025-09-03,11:41:18.000,246,10962212,-795,0,1756899677,11383.434572149992,2243.21848725,43697.425305360004 2025-09-03,11:41:19.000,246,10961705,-795,0,1756899678,11383.663606689988,2243.3876663699994,43697.55107352 2025-09-03,11:41:20.000,246,10962250,-795,0,1756899679,11383.481726320002,2243.324224199998,43697.592996240004 2025-09-03,11:41:21.000,246,10962028,-795,0,1756899680,11383.454781079992,2243.3735681100006,43697.60697048001 2025-09-03,11:41:22.000,246,10961986,-795,0,1756899681,11383.448044769997,2243.2960276800004,43697.36940840001 2025-09-03,11:41:23.000,246,10961987,-795,0,1756899682,11383.663606689988,2243.3312733300045,43697.59998336 2025-09-03,11:41:24.000,246,10961974,-795,0,1756899683,11383.845487059989,2243.1832416000034,43698.06812040001 2025-09-03,11:41:25.000,246,10961918,-795,0,1756899684,11383.90611384999,2243.197339860002,43698.06812040001 2025-09-03,11:41:26.000,246,10962011,-795,0,1756899685,11383.818541819994,2242.9012764,43697.80260984001 2025-09-03,11:41:27.000,246,10962187,-795,0,1756899686,11383.515407869992,2243.451108540001,43698.06812040001 2025-09-03,11:41:28.000,246,10962010,-795,0,1756899687,11383.704024549988,2243.4793050599983,43697.93536512 2025-09-03,11:41:29.000,246,10962146,-755,0,1756899688,11383.542353110002,2243.3030768099998,43697.86549392 2025-09-03,11:41:30.000,246,10962243,-795,0,1756899689,11383.549089419997,2243.3735681100006,43697.76767424 2025-09-03,11:41:31.000,246,10962012,-795,0,1756899690,11383.690551929998,2243.3030768099998,43697.592996240004 2025-09-03,11:41:32.000,246,10962174,-795,0,1756899691,11383.542353110002,2243.401764629998,43697.43229248 2025-09-03,11:41:33.000,246,10961974,-795,0,1756899692,11383.515407869992,2243.3312733300045,43697.53011216 2025-09-03,11:41:34.000,246,10962149,-795,0,1756899693,11383.555825729993,2243.2396346399983,43697.55107352 2025-09-03,11:41:35.000,246,10962135,-795,0,1756899694,11383.677079309993,2243.176192470004,43697.63491896001 2025-09-03,11:41:36.000,246,10961876,-795,0,1756899695,11383.461517390002,2243.0634063899997,43697.4742152 2025-09-03,11:41:37.000,246,10961826,-795,0,1756899696,11383.313318569992,2243.38061724,43697.613957600006 2025-09-03,11:41:38.000,246,10962329,-795,0,1756899697,11383.151647129991,2243.3665189800013,43697.31351144 2025-09-03,11:41:39.000,246,10961968,-795,0,1756899698,11383.171856059991,2243.345371590003,43697.38338264 2025-09-03,11:41:40.000,246,10961965,-795,0,1756899699,11383.131438199991,2243.62028766,43697.29255008 2025-09-03,11:41:41.000,246,10962238,-795,0,1756899700,11382.922612589995,2243.7401228700037,43697.327485680005 2025-09-03,11:41:42.000,246,10961797,-795,0,1756899701,11383.219010230001,2243.5568454899985,43697.18075616001 2025-09-03,11:41:43.000,246,10961908,-795,0,1756899702,11382.88893103999,2243.6625824400035,43697.404344 2025-09-03,11:41:44.000,246,10961732,-795,0,1756899703,11382.599269709994,2243.3665189800013,43697.15280768001 2025-09-03,11:41:45.000,246,10961963,-795,0,1756899704,11382.592533399999,2243.5356981000004,43697.10389784001 2025-09-03,11:41:46.000,246,10961980,-795,0,1756899705,11382.733995909999,2243.21848725,43696.887297119996 2025-09-03,11:41:47.000,246,10961910,-795,0,1756899706,11382.77441377,2243.324224199998,43697.35543416 2025-09-03,11:41:48.000,246,10961875,-795,0,1756899707,11382.68684173999,2243.415862890004,43696.97114256 2025-09-03,11:41:49.000,246,10961800,-795,0,1756899708,11382.83504056,2243.338322460004,43697.446266720006 2025-09-03,11:41:50.000,246,10962197,-795,0,1756899709,11382.592533399999,2243.507501580003,43697.11787208 2025-09-03,11:41:51.000,246,10962071,-795,0,1756899710,11382.599269709994,2243.437010280002,43696.90825848 2025-09-03,11:41:52.000,246,10961662,-795,0,1756899711,11382.612742329999,2243.338322460004,43696.73358048 2025-09-03,11:41:53.000,246,10962005,-795,0,1756899712,11382.80809531999,2243.563894619998,43696.81742592001 2025-09-03,11:41:54.000,246,10962122,-795,0,1756899713,11382.92934889999,2243.9234002500016,43696.824413040005 2025-09-03,11:41:55.000,246,10961689,-795,0,1756899714,11382.491488749998,2243.838810690002,43696.79646456001 2025-09-03,11:41:56.000,246,10961756,-795,0,1756899715,11382.592533399999,2243.4440594100015,43696.68467064 2025-09-03,11:41:57.000,246,10962193,-795,0,1756899716,11382.498225059993,2243.6061894000013,43696.66370928 2025-09-03,11:41:58.000,246,10962111,-795,0,1756899717,11382.296135759992,2243.415862890004,43696.754541840004 2025-09-03,11:41:59.000,246,10961895,-795,0,1756899718,11382.235508969992,2243.577992880004,43696.754541840004 2025-09-03,11:42:00.000,246,10961750,-795,0,1756899719,11382.484752439988,2243.437010280002,43696.64973504001 2025-09-03,11:42:01.000,246,10962375,-795,0,1756899720,11382.309608379997,2243.62028766,43696.46108280001 2025-09-03,11:42:02.000,246,10962058,-795,0,1756899721,11382.316344689993,2243.6978280900003,43696.54492824 2025-09-03,11:42:03.000,246,10962013,-795,0,1756899722,11382.309608379997,2243.7189754799983,43696.92921984 2025-09-03,11:42:04.000,246,10961991,-795,0,1756899723,11382.107519079997,2243.5215998400017,43696.754541840004 2025-09-03,11:42:05.000,246,10961790,-795,0,1756899724,11382.040155980001,2243.3876663699994,43696.78249032 2025-09-03,11:42:06.000,246,10961886,-795,0,1756899725,11382.033419669991,2243.549796359999,43696.74755472001 2025-09-03,11:42:07.000,246,10961676,-795,0,1756899726,11382.026683359996,2243.324224199998,43697.07594936 2025-09-03,11:42:08.000,246,10961715,-795,0,1756899727,11381.81112143999,2243.3876663699994,43697.208704640005 2025-09-03,11:42:09.000,246,10961924,-795,0,1756899728,11381.602295829995,2243.5920911400026,43696.7405676 2025-09-03,11:42:10.000,246,10962315,-795,0,1756899729,11381.48777855999,2243.655533310004,43696.656722160005 2025-09-03,11:42:11.000,246,10961827,-795,0,1756899730,11381.420415459994,2243.549796359999,43696.440121440006 2025-09-03,11:42:12.000,246,10961982,-795,0,1756899731,11381.703340479995,2243.310125939999,43696.54492824 2025-09-03,11:42:13.000,246,10961896,-795,0,1756899732,11381.75049464999,2243.1338976900006,43696.52396688 2025-09-03,11:42:14.000,246,10961745,-795,0,1756899733,11382.235508969992,2243.1550450799987,43696.50999264001 2025-09-03,11:42:15.000,246,10962210,-795,0,1756899734,11382.531906609998,2243.38061724,43696.4960184 2025-09-03,11:42:16.000,246,10961996,-795,0,1756899735,11382.525170299989,2244.127825020005,43696.64274792 2025-09-03,11:42:17.000,246,10961900,-795,0,1756899736,11382.390444099998,2244.3252006600014,43696.440121440006 2025-09-03,11:42:18.000,246,10962024,-795,0,1756899737,11382.019947050001,2244.297004140004,43696.551915359996 2025-09-03,11:42:19.000,246,10962050,-795,0,1756899738,11381.65618631,2244.2688076199993,43696.51697976 2025-09-03,11:42:20.000,246,10961930,-795,0,1756899739,11381.64944999999,2244.113726759999,43696.60082520001 2025-09-03,11:42:21.000,246,10961801,-795,0,1756899740,11381.824594059995,2243.85995808,43696.586850960004 2025-09-03,11:42:22.000,246,10962214,-795,0,1756899741,11381.93911133,2243.838810690002,43696.607812320006 2025-09-03,11:42:23.000,246,10961868,-795,0,1756899742,11381.993001809991,2243.690778960001,43696.705632000005 2025-09-03,11:42:24.000,246,10961927,-795,0,1756899743,11381.925638709996,2243.838810690002,43696.719606239996 2025-09-03,11:42:25.000,246,10961848,-795,0,1756899744,11381.77070357999,2244.0361863299986,43696.656722160005 2025-09-03,11:42:26.000,246,10962105,-795,0,1756899745,11381.945847639996,2243.690778960001,43696.76152896 2025-09-03,11:42:27.000,246,10962039,-795,0,1756899746,11381.9189024,2243.916351120002,43696.96415544001 2025-09-03,11:42:28.000,246,10962004,-795,0,1756899747,11381.95932026,2243.8106141700046,43697.01306528001 2025-09-03,11:42:29.000,246,10962256,-795,0,1756899748,11381.81785775,2243.78241765,43697.25062736001 2025-09-03,11:42:30.000,246,10961961,-795,0,1756899749,11381.85153929999,2243.9586458999984,43697.15280768001 2025-09-03,11:42:31.000,246,10961980,-795,0,1756899750,11381.804385129995,2243.9234002500016,43697.34844704001 2025-09-03,11:42:32.000,246,10962218,-795,0,1756899751,11382.053628599991,2243.8458598200014,43696.85934864 2025-09-03,11:42:33.000,246,10962105,-795,0,1756899752,11382.134464319992,2243.641435049998,43697.06197512001 2025-09-03,11:42:34.000,246,10961851,-795,0,1756899753,11382.376971479993,2244.170119800001,43696.586850960004 2025-09-03,11:42:35.000,246,10962084,-795,0,1756899754,11382.417389339993,2244.247660230001,43696.50300552 2025-09-03,11:42:36.000,246,10962061,-795,0,1756899755,11382.282663140002,2244.5437236900034,43696.537941120005 2025-09-03,11:42:37.000,246,10961800,-795,0,1756899756,11382.100782770001,2244.3956919600023,43696.37723736 2025-09-03,11:42:38.000,246,10961884,-795,0,1756899757,11381.93911133,2244.113726759999,43696.44710856 2025-09-03,11:42:39.000,246,10962002,-795,0,1756899758,11381.81785775,2244.1983163199984,43696.62178656 2025-09-03,11:42:40.000,246,10962153,-795,0,1756899759,11381.77070357999,2244.2053654499978,43696.489031280005 2025-09-03,11:42:41.000,246,10961871,-795,0,1756899760,11381.65618631,2244.0996285,43696.64973504001 2025-09-03,11:42:42.000,246,10962203,-795,0,1756899761,11381.460833319994,2244.1066776299995,43696.824413040005 2025-09-03,11:42:43.000,246,10962174,-795,0,1756899762,11381.144226750002,2244.1560215400023,43696.50999264001 2025-09-03,11:42:44.000,246,10962078,-795,0,1756899763,11381.225062469988,2244.191267189999,43696.76851608001 2025-09-03,11:42:45.000,246,10962025,-795,0,1756899764,11381.366524979989,2244.148972410003,43696.705632000005 2025-09-03,11:42:46.000,246,10961756,-795,0,1756899765,11381.299161879993,2244.26175849,43696.50300552 2025-09-03,11:42:47.000,246,10961731,-795,0,1756899766,11381.124017820002,2244.445035869998,43696.62178656 2025-09-03,11:42:48.000,246,10961829,-795,0,1756899767,11380.962346380002,2244.50142891,43696.97812968 2025-09-03,11:42:49.000,246,10962144,-795,0,1756899768,11381.312634499998,2244.6142149900043,43696.78249032 2025-09-03,11:42:50.000,246,10961845,-795,0,1756899769,11381.137490439993,2244.4732323900025,43696.873322880005 2025-09-03,11:42:51.000,246,10962041,-795,0,1756899770,11381.366524979989,2244.628313250003,43697.222678879996 2025-09-03,11:42:52.000,246,10961918,-795,0,1756899771,11381.454097009999,2244.6424115100017,43697.48818944001 2025-09-03,11:42:53.000,246,10961788,-795,0,1756899772,11381.427151769989,2244.8397871499983,43697.159794800005 2025-09-03,11:42:54.000,246,10962093,-795,0,1756899773,11381.379997599994,2244.6635588999998,43697.24364024 2025-09-03,11:42:55.000,246,10962151,-795,0,1756899774,11381.332843429998,2244.6142149900043,43697.1947304 2025-09-03,11:42:56.000,246,10962243,-795,0,1756899775,11381.299161879993,2244.480281520002,43697.32049856001 2025-09-03,11:42:57.000,246,10961813,-795,0,1756899776,11381.305898189989,2244.74109933,43697.41831824001 2025-09-03,11:42:58.000,246,10962083,-795,0,1756899777,11381.238535089993,2244.6001167299983,43697.4742152 2025-09-03,11:42:59.000,246,10961835,-795,0,1756899778,11381.292425569998,2244.6917554200045,43697.57203488 2025-09-03,11:43:00.000,246,10962082,-795,0,1756899779,11381.427151769989,2244.797492370002,43697.390369759996 2025-09-03,11:43:01.000,246,10962234,-795,0,1756899780,11381.57535059,2244.7551975899987,43697.390369759996 2025-09-03,11:43:02.000,246,10962205,-795,0,1756899781,11381.602295829995,2244.776344980004,43697.38338264 2025-09-03,11:43:03.000,246,10961930,-795,0,1756899782,11381.494514869999,2244.7481484599994,43697.35543416 2025-09-03,11:43:04.000,246,10961715,-795,0,1756899783,11381.683131549995,2244.6565097700004,43697.46722808001 2025-09-03,11:43:05.000,246,10962187,-795,0,1756899784,11381.366524979989,2244.705853680003,43697.65588032001 2025-09-03,11:43:06.000,246,10961940,-795,0,1756899785,11381.52819641999,2244.5648710800015,43697.38338264 2025-09-03,11:43:07.000,246,10962008,-795,0,1756899786,11381.285689259988,2244.6917554200045,43697.24364024 2025-09-03,11:43:08.000,246,10962245,-795,0,1756899787,11381.238535089993,2244.57896934,43697.41831824001 2025-09-03,11:43:09.000,246,10962189,-795,0,1756899788,11380.888246969997,2244.5507728200027,43697.278575840006 2025-09-03,11:43:10.000,246,10961858,-795,0,1756899789,11380.881510660001,2244.8750328000024,43697.376395520005 2025-09-03,11:43:11.000,246,10961923,-795,0,1756899790,11380.61205825999,2244.8468362799977,43697.208704640005 2025-09-03,11:43:12.000,246,10962145,-795,0,1756899791,11380.55143146999,2244.8961801900005,43697.34145992 2025-09-03,11:43:13.000,246,10961899,-795,0,1756899792,11380.47059574999,2244.7692958500047,43697.48818944001 2025-09-03,11:43:14.000,246,10962166,-795,0,1756899793,11380.59858564,2244.6424115100017,43697.14582056 2025-09-03,11:43:15.000,246,10962355,-795,0,1756899794,11380.45712313,2244.593067599999,43697.089923600004 2025-09-03,11:43:16.000,246,10961678,-795,0,1756899795,11380.403232649995,2244.6424115100017,43697.159794800005 2025-09-03,11:43:17.000,246,10962026,-795,0,1756899796,11380.504277299995,2244.6776571599985,43697.08293648001 2025-09-03,11:43:18.000,246,10961960,-795,0,1756899797,11380.40996895999,2244.776344980004,43696.775503200006 2025-09-03,11:43:19.000,246,10962246,-795,0,1756899798,11380.463859439995,2244.9737206200007,43696.76851608001 2025-09-03,11:43:20.000,246,10962128,-795,0,1756899799,11380.463859439995,2244.9948680099988,43696.90127136 2025-09-03,11:43:21.000,246,10962214,-795,0,1756899800,11380.443650509995,2244.9737206200007,43697.15280768001 2025-09-03,11:43:22.000,246,10961977,-795,0,1756899801,11380.61205825999,2244.8961801900005,43697.07594936 2025-09-03,11:43:23.000,246,10961811,-795,0,1756899802,11380.74004815,2245.0089662700047,43696.922232720004 2025-09-03,11:43:24.000,246,10962058,-795,0,1756899803,11380.928664829997,2244.8538854100043,43697.1248592 2025-09-03,11:43:25.000,246,10962017,-795,0,1756899804,11380.881510660001,2245.149948869999,43696.95716832 2025-09-03,11:43:26.000,246,10961982,-795,0,1756899805,11381.063391030002,2245.0230645300035,43697.07594936 2025-09-03,11:43:27.000,246,10962056,-795,0,1756899806,11380.793938629991,2245.037162790002,43697.327485680005 2025-09-03,11:43:28.000,246,10962296,-795,0,1756899807,11380.888246969997,2244.867983670003,43697.089923600004 2025-09-03,11:43:29.000,246,10961788,-795,0,1756899808,11380.706366599996,2245.0794575699983,43697.3344728 2025-09-03,11:43:30.000,246,10961805,-795,0,1756899809,11380.605321949995,2245.1358506100005,43697.43229248 2025-09-03,11:43:31.000,246,10961806,-795,0,1756899810,11380.61205825999,2244.8538854100043,43697.222678879996 2025-09-03,11:43:32.000,246,10961875,-795,0,1756899811,11380.504277299995,2245.199292780002,43697.31351144 2025-09-03,11:43:33.000,246,10961818,-795,0,1756899812,11380.295451689999,2245.178145390004,43697.222678879996 2025-09-03,11:43:34.000,246,10961808,-795,0,1756899813,11380.38976002999,2245.368471900001,43697.34844704001 2025-09-03,11:43:35.000,246,10961957,-795,0,1756899814,11380.214615969999,2245.276833210002,43697.10389784001 2025-09-03,11:43:36.000,246,10962013,-795,0,1756899815,11380.120307629993,2245.3261771199977,43697.3344728 2025-09-03,11:43:37.000,246,10961945,-795,0,1756899816,11380.32913323999,2245.2979806000003,43697.23665312 2025-09-03,11:43:38.000,246,10961857,-795,0,1756899817,11380.32913323999,2245.5235527600016,43697.38338264 2025-09-03,11:43:39.000,246,10961973,-795,0,1756899818,11380.234824899999,2245.6856827500014,43697.208704640005 2025-09-03,11:43:40.000,246,10961980,-795,0,1756899819,11380.160725489994,2245.805517959998,43697.278575840006 2025-09-03,11:43:41.000,246,10961992,-795,0,1756899820,11379.877800469993,2245.749124920003,43697.20171752001 2025-09-03,11:43:42.000,246,10962092,-795,0,1756899821,11379.803701060002,2245.5376510200003,43697.159794800005 2025-09-03,11:43:43.000,246,10962113,-795,0,1756899822,11380.113571319998,2245.3332262500044,43697.29953720001 2025-09-03,11:43:44.000,246,10962023,-795,0,1756899823,11380.214615969999,2245.072408439999,43697.159794800005 2025-09-03,11:43:45.000,246,10961927,-795,0,1756899824,11380.4369142,2245.14289974,43697.01306528001 2025-09-03,11:43:46.000,246,10961976,-795,0,1756899825,11380.766993389996,2245.495356240004,43697.13184632001 2025-09-03,11:43:47.000,246,10961902,-795,0,1756899826,11380.74004815,2246.0522375100045,43697.03402664001 2025-09-03,11:43:48.000,246,10961973,-795,0,1756899827,11380.63226718999,2246.0381392499985,43697.20171752001 2025-09-03,11:43:49.000,246,10962189,-795,0,1756899828,11380.403232649995,2245.819616220004,43697.23665312 2025-09-03,11:43:50.000,246,10962073,-795,0,1756899829,11380.49754099,2245.93945143,43697.34844704001 2025-09-03,11:43:51.000,246,10961969,-795,0,1756899830,11380.4369142,2245.8337144800025,43697.3344728 2025-09-03,11:43:52.000,246,10962109,-795,0,1756899831,11380.167461799989,2246.150925330003,43697.327485680005 2025-09-03,11:43:53.000,246,10962023,-795,0,1756899832,11379.945163570002,2245.713879269999,43697.18075616001 2025-09-03,11:43:54.000,246,10961952,-795,0,1756899833,11379.911482019997,2245.488307110005,43696.9501812 2025-09-03,11:43:55.000,246,10961670,-795,0,1756899834,11379.978845119993,2245.5235527600016,43697.07594936 2025-09-03,11:43:56.000,246,10962363,-795,0,1756899835,11379.972108809998,2245.565847539998,43697.089923600004 2025-09-03,11:43:57.000,246,10962067,-795,0,1756899836,11380.025999289988,2245.988795340003,43697.10389784001 2025-09-03,11:43:58.000,246,10962347,-795,0,1756899837,11380.052944529998,2246.009942730001,43696.90127136 2025-09-03,11:43:59.000,246,10962106,-795,0,1756899838,11380.019262979993,2245.9112549100028,43697.17376904 2025-09-03,11:44:00.000,246,10961655,-795,0,1756899839,11380.194407039999,2245.918304040002,43697.16678192 2025-09-03,11:44:01.000,246,10962048,-795,0,1756899840,11380.086626079988,2245.8125670900044,43697.15280768001 2025-09-03,11:44:02.000,246,10961948,-795,0,1756899841,11380.093362389998,2245.6363388399986,43697.01306528001 2025-09-03,11:44:03.000,246,10961918,-795,0,1756899842,11380.147252869989,2245.509454500003,43696.9501812 2025-09-03,11:44:04.000,246,10962361,-795,0,1756899843,11380.4369142,2245.6363388399986,43697.1248592 2025-09-03,11:44:05.000,246,10961970,-795,0,1756899844,11380.585113019995,2246.059286640004,43697.09691072 2025-09-03,11:44:06.000,246,10962054,-795,0,1756899845,11380.4369142,2246.2002692399983,43696.943194080006 2025-09-03,11:44:07.000,246,10962106,-795,0,1756899846,11380.35607848,2246.3835466200035,43697.02703952 2025-09-03,11:44:08.000,246,10962032,-795,0,1756899847,11380.100098699993,2246.3130553200026,43696.92921984 2025-09-03,11:44:09.000,246,10962169,-795,0,1756899848,11379.898009399993,2245.9817462100036,43697.11787208 2025-09-03,11:44:10.000,246,10962127,-795,0,1756899849,11379.951899879998,2245.805517959998,43697.110884960006 2025-09-03,11:44:11.000,246,10961987,-795,0,1756899850,11379.864327850002,2245.8760092599987,43697.25062736001 2025-09-03,11:44:12.000,246,10961993,-795,0,1756899851,11379.945163570002,2246.0945322900006,43697.39735688001 2025-09-03,11:44:13.000,246,10962349,-795,0,1756899852,11379.877800469993,2245.9746970800043,43697.4742152 2025-09-03,11:44:14.000,246,10961930,-795,0,1756899853,11379.729601649997,2246.1861709799996,43697.3344728 2025-09-03,11:44:15.000,246,10961925,-795,0,1756899854,11379.837382609992,2245.9746970800043,43697.278575840006 2025-09-03,11:44:16.000,246,10962205,-795,0,1756899855,11380.147252869989,2246.0169918600004,43697.29255008 2025-09-03,11:44:17.000,246,10961936,-795,0,1756899856,11380.281979069994,2246.193220109999,43697.2646016 2025-09-03,11:44:18.000,246,10961753,-795,0,1756899857,11380.147252869989,2246.157974460002,43697.35543416 2025-09-03,11:44:19.000,246,10962040,-795,0,1756899858,11380.214615969999,2246.5174800899986,43697.04800088 2025-09-03,11:44:20.000,246,10961866,-795,0,1756899859,11380.153989179998,2246.2566622800005,43697.16678192 2025-09-03,11:44:21.000,246,10961757,-795,0,1756899860,11380.39649634,2246.4046940100015,43697.34145992 2025-09-03,11:44:22.000,246,10962078,-795,0,1756899861,11380.059680839993,2246.4046940100015,43697.32049856001 2025-09-03,11:44:23.000,246,10962173,-795,0,1756899862,11380.052944529998,2246.3271535800013,43697.35543416 2025-09-03,11:44:24.000,246,10962010,-795,0,1756899863,11380.113571319998,2246.193220109999,43697.495176560005 2025-09-03,11:44:25.000,246,10962174,-795,0,1756899864,11380.160725489994,2246.2425640200017,43697.34844704001 2025-09-03,11:44:26.000,246,10962014,-795,0,1756899865,11379.972108809998,2246.2566622800005,43697.13184632001 2025-09-03,11:44:27.000,246,10962086,-795,0,1756899866,11380.025999289988,2246.122728809998,43697.13883344 2025-09-03,11:44:28.000,246,10961903,-795,0,1756899867,11379.938427259993,2246.0381392499985,43697.041013760005 2025-09-03,11:44:29.000,246,10962236,-795,0,1756899868,11379.911482019997,2246.059286640004,43696.95716832 2025-09-03,11:44:30.000,246,10962277,-795,0,1756899869,11379.931690949998,2246.2214166300037,43696.95716832 2025-09-03,11:44:31.000,246,10962087,-795,0,1756899870,11379.783492130002,2246.3271535800013,43696.89428424001 2025-09-03,11:44:32.000,246,10962011,-795,0,1756899871,11379.621820690001,2246.298957060004,43696.85934864 2025-09-03,11:44:33.000,246,10962002,-795,0,1756899872,11379.648765929996,2246.2143675000043,43696.69165776 2025-09-03,11:44:34.000,246,10962018,-795,0,1756899873,11379.810437369997,2246.122728809998,43696.68467064 2025-09-03,11:44:35.000,246,10961771,-795,0,1756899874,11379.527512349996,2246.3060061900032,43696.705632000005 2025-09-03,11:44:36.000,246,10962170,-795,0,1756899875,11379.567930209996,2246.4469887899977,43696.61479944 2025-09-03,11:44:37.000,246,10962173,-795,0,1756899876,11379.601611760001,2246.390595750003,43696.64973504001 2025-09-03,11:44:38.000,246,10962215,-795,0,1756899877,11379.594875449991,2246.284858799998,43696.8104388 2025-09-03,11:44:39.000,246,10961966,-795,0,1756899878,11379.554457589991,2246.2919079300045,43696.69864488001 2025-09-03,11:44:40.000,246,10962046,-795,0,1756899879,11379.615084379991,2246.2002692399983,43696.64274792 2025-09-03,11:44:41.000,246,10962090,-795,0,1756899880,11379.534248659991,2246.059286640004,43696.78249032 2025-09-03,11:44:42.000,246,10962083,-795,0,1756899881,11379.581402830001,2246.2073183699977,43696.88031 2025-09-03,11:44:43.000,246,10962315,-795,0,1756899882,11379.716129029992,2246.3342027100007,43696.85236152 2025-09-03,11:44:44.000,246,10961940,-795,0,1756899883,11379.52077604,2246.3342027100007,43696.64973504001 2025-09-03,11:44:45.000,246,10961739,-795,0,1756899884,11379.507303419996,2246.489283570001,43696.83140016 2025-09-03,11:44:46.000,246,10962065,-795,0,1756899885,11379.45341293999,2246.397644880002,43696.73358048 2025-09-03,11:44:47.000,246,10961875,-795,0,1756899886,11379.554457589991,2246.4610870500037,43696.73358048 2025-09-03,11:44:48.000,246,10961789,-795,0,1756899887,11379.695920099992,2246.7007574700037,43696.67768352001 2025-09-03,11:44:49.000,246,10962108,-795,0,1756899888,11379.594875449991,2246.912231369999,43696.551915359996 2025-09-03,11:44:50.000,246,10962014,-795,0,1756899889,11379.527512349996,2246.8769857200023,43696.57986384001 2025-09-03,11:44:51.000,246,10961864,-795,0,1756899890,11379.514039729991,2246.672560949999,43696.85236152 2025-09-03,11:44:52.000,246,10962003,-795,0,1756899891,11379.561193900001,2246.5456766100033,43696.6706964 2025-09-03,11:44:53.000,246,10961720,-795,0,1756899892,11379.756546889992,2246.6584626900003,43696.80345168 2025-09-03,11:44:54.000,246,10962197,-795,0,1756899893,11379.601611760001,2246.4399396599983,43696.67768352001 2025-09-03,11:44:55.000,246,10962195,-795,0,1756899894,11379.47362186999,2246.3060061900032,43696.440121440006 2025-09-03,11:44:56.000,246,10962118,-795,0,1756899895,11379.43994032,2246.26371141,43696.76851608001 2025-09-03,11:44:57.000,246,10962231,-795,0,1756899896,11379.37257721999,2246.1438762000034,43696.45409568 2025-09-03,11:44:58.000,246,10961863,-795,0,1756899897,11379.31195042999,2246.1791218500002,43696.489031280005 2025-09-03,11:44:59.000,246,10962260,-795,0,1756899898,11379.19069684999,2246.2425640200017,43696.50300552 2025-09-03,11:45:00.000,246,10961908,-795,0,1756899899,11379.163751609995,2246.3694483600048,43696.46806992 2025-09-03,11:45:01.000,246,10962109,-795,0,1756899900,11379.08965219999,2246.7712487700046,43696.44710856 2025-09-03,11:45:02.000,246,10962136,-795,0,1756899901,11378.975134929999,2246.7923961600027,43696.25845632 2025-09-03,11:45:03.000,246,10962046,-795,0,1756899902,11378.597901569992,2246.9968209299986,43696.384224479996 2025-09-03,11:45:04.000,246,10962080,-795,0,1756899903,11378.355394409991,2246.728953990001,43696.25845632 2025-09-03,11:45:05.000,246,10962032,-795,0,1756899904,11378.523802160002,2246.4610870500037,43696.272430560006 2025-09-03,11:45:06.000,246,10962040,-795,0,1756899905,11378.624846810002,2246.50338183,43696.26544344001 2025-09-03,11:45:07.000,246,10962057,-795,0,1756899906,11378.766309320003,2246.4610870500037,43696.57986384001 2025-09-03,11:45:08.000,246,10961758,-795,0,1756899907,11379.06944326999,2246.510430959999,43696.33531464 2025-09-03,11:45:09.000,246,10962129,-795,0,1756899908,11378.968398619989,2246.728953990001,43696.57986384001 2025-09-03,11:45:10.000,246,10962263,-795,0,1756899909,11379.183960539995,2247.201245700002,43696.50300552 2025-09-03,11:45:11.000,246,10962204,-795,0,1756899910,11379.19069684999,2247.151901789999,43696.52396688 2025-09-03,11:45:12.000,246,10961929,-795,0,1756899911,11379.17048791999,2247.511407420003,43696.607812320006 2025-09-03,11:45:13.000,246,10961990,-795,0,1756899912,11379.17722423,2247.3422283000036,43696.76152896 2025-09-03,11:45:14.000,246,10962121,-795,0,1756899913,11379.13680637,2247.2364913499987,43696.81742592001 2025-09-03,11:45:15.000,246,10962217,-795,0,1756899914,11379.19743316,2247.0673122299995,43696.705632000005 2025-09-03,11:45:16.000,246,10961774,-795,0,1756899915,11379.19069684999,2247.1378035300004,43697.1248592 2025-09-03,11:45:17.000,246,10962011,-795,0,1756899916,11379.25132363999,2246.98272267,43697.327485680005 2025-09-03,11:45:18.000,246,10961944,-795,0,1756899917,11379.055970649999,2247.053213970001,43697.208704640005 2025-09-03,11:45:19.000,246,10962297,-795,0,1756899918,11379.096388509999,2247.0884596199976,43697.208704640005 2025-09-03,11:45:20.000,246,10961996,-795,0,1756899919,11379.17722423,2247.2858352600015,43696.943194080006 2025-09-03,11:45:21.000,246,10962069,-795,0,1756899920,11379.103124819994,2247.257638740004,43696.92921984 2025-09-03,11:45:22.000,246,10961982,-795,0,1756899921,11379.08965219999,2247.3422283000036,43697.07594936 2025-09-03,11:45:23.000,246,10962285,-795,0,1756899922,11378.948189689989,2247.3210809099983,43697.16678192 2025-09-03,11:45:24.000,246,10961965,-795,0,1756899923,11378.988607549989,2247.4902600300047,43696.95716832 2025-09-03,11:45:25.000,246,10962017,-795,0,1756899924,11378.820199799993,2247.3069826499996,43697.08293648001 2025-09-03,11:45:26.000,246,10961854,-795,0,1756899925,11378.746100390003,2247.0955087500042,43696.92921984 2025-09-03,11:45:27.000,246,10961969,-795,0,1756899926,11378.988607549989,2246.9968209299986,43697.00607816 2025-09-03,11:45:28.000,246,10961980,-795,0,1756899927,11379.103124819994,2246.9192804999984,43696.9501812 2025-09-03,11:45:29.000,246,10961846,-795,0,1756899928,11379.008816479989,2246.764199639998,43697.089923600004 2025-09-03,11:45:30.000,246,10962034,-795,0,1756899929,11379.055970649999,2246.7571505099986,43696.97114256 2025-09-03,11:45:31.000,246,10962191,-795,0,1756899930,11378.927980759989,2246.848789200005,43696.76152896 2025-09-03,11:45:32.000,246,10962051,-795,0,1756899931,11378.880826589993,2246.7501013799993,43696.83838728 2025-09-03,11:45:33.000,246,10962120,-795,0,1756899932,11378.638319429992,2246.538627480004,43696.93620696001 2025-09-03,11:45:34.000,246,10962029,-795,0,1756899933,11378.537274779992,2246.778297900004,43696.76152896 2025-09-03,11:45:35.000,246,10961956,-795,0,1756899934,11378.530538469997,2246.5456766100033,43696.92921984 2025-09-03,11:45:36.000,246,10961839,-795,0,1756899935,11378.530538469997,2246.4610870500037,43696.95716832 2025-09-03,11:45:37.000,246,10961975,-795,0,1756899936,11378.530538469997,2246.390595750003,43696.99909104 2025-09-03,11:45:38.000,246,10962083,-795,0,1756899937,11378.523802160002,2246.6373153000022,43696.69864488001 2025-09-03,11:45:39.000,246,10961967,-795,0,1756899938,11378.530538469997,2246.912231369999,43696.97114256 2025-09-03,11:45:40.000,246,10962025,-795,0,1756899939,11378.550747399997,2246.8628874600035,43696.64274792 2025-09-03,11:45:41.000,246,10962151,-795,0,1756899940,11378.631583119997,2247.0109191900046,43696.775503200006 2025-09-03,11:45:42.000,246,10961983,-795,0,1756899941,11378.362130720001,2247.0109191900046,43696.586850960004 2025-09-03,11:45:43.000,246,10961919,-795,0,1756899942,11378.341921790001,2247.2646878700034,43696.93620696001 2025-09-03,11:45:44.000,246,10962176,-795,0,1756899943,11378.22066821,2247.3210809099983,43696.80345168 2025-09-03,11:45:45.000,246,10962412,-795,0,1756899944,11378.328449169996,2247.0673122299995,43696.90825848 2025-09-03,11:45:46.000,246,10961959,-795,0,1756899945,11378.32171286,2247.3351791700043,43696.83838728 2025-09-03,11:45:47.000,246,10962131,-795,0,1756899946,11378.416021199992,2247.22239309,43696.95716832 2025-09-03,11:45:48.000,246,10962058,-795,0,1756899947,11378.570956329997,2247.46206351,43696.90127136 2025-09-03,11:45:49.000,246,10962173,-795,0,1756899948,11378.382339650001,2247.419768730004,43696.90127136 2025-09-03,11:45:50.000,246,10962098,-795,0,1756899949,11378.328449169996,2247.1378035300004,43697.14582056 2025-09-03,11:45:51.000,246,10962241,-795,0,1756899950,11378.281295,2247.1448526599997,43696.90127136 2025-09-03,11:45:52.000,246,10962072,-795,0,1756899951,11378.436230129992,2247.2364913499987,43697.13184632001 2025-09-03,11:45:53.000,246,10962068,-795,0,1756899952,11378.207195589996,2247.3210809099983,43697.208704640005 2025-09-03,11:45:54.000,246,10962089,-795,0,1756899953,11378.247613449996,2247.4761617699987,43697.08293648001 2025-09-03,11:45:55.000,246,10961952,-795,0,1756899954,11378.288031309996,2247.5043582900034,43697.06896224 2025-09-03,11:45:56.000,246,10962361,-795,0,1756899955,11378.13309617999,2247.7087830599994,43697.110884960006 2025-09-03,11:45:57.000,246,10962378,-795,0,1756899956,11378.25434975999,2247.962551739998,43696.775503200006 2025-09-03,11:45:58.000,246,10962120,-795,0,1756899957,11378.22066821,2247.828618270003,43696.719606239996 2025-09-03,11:45:59.000,246,10962194,-795,0,1756899958,11378.314976549991,2248.082386950002,43696.775503200006 2025-09-03,11:46:00.000,246,10962346,-795,0,1756899959,11378.166777729995,2247.976650000004,43696.943194080006 2025-09-03,11:46:01.000,246,10961794,-795,0,1756899960,11378.186986659995,2247.976650000004,43697.03402664001 2025-09-03,11:46:02.000,246,10961950,-795,0,1756899961,11378.23414082999,2247.9273060900014,43696.91524560001 2025-09-03,11:46:03.000,246,10962156,-795,0,1756899962,11378.409284889996,2247.8920604400046,43697.0200524 2025-09-03,11:46:04.000,246,10961924,-795,0,1756899963,11378.362130720001,2248.124681729998,43697.054987999996 2025-09-03,11:46:05.000,246,10962023,-795,0,1756899964,11378.25434975999,2248.2233695500036,43697.02703952 2025-09-03,11:46:06.000,246,10962103,-795,0,1756899965,11378.106150939995,2248.0753378200025,43697.089923600004 2025-09-03,11:46:07.000,246,10961932,-795,0,1756899966,11377.964688429995,2247.8356674000024,43697.01306528001 2025-09-03,11:46:08.000,246,10961797,-795,0,1756899967,11377.924270569994,2247.6735374100026,43697.04800088 2025-09-03,11:46:09.000,246,10961796,-795,0,1756899968,11377.93100687999,2247.631242629999,43696.887297119996 2025-09-03,11:46:10.000,246,10961777,-795,0,1756899969,11377.89732533,2247.3281300399976,43696.992103920005 2025-09-03,11:46:11.000,246,10962145,-795,0,1756899970,11378.045524149995,2247.553702199999,43696.97114256 2025-09-03,11:46:12.000,246,10962121,-795,0,1756899971,11378.11962356,2247.7440287100035,43697.0200524 2025-09-03,11:46:13.000,246,10962207,-795,0,1756899972,11377.924270569994,2247.46206351,43696.992103920005 2025-09-03,11:46:14.000,246,10961916,-795,0,1756899973,11377.99163366999,2247.645340889998,43697.03402664001 2025-09-03,11:46:15.000,246,10961997,-795,0,1756899974,11377.843434849994,2247.610095240001,43697.03402664001 2025-09-03,11:46:16.000,246,10962009,-795,0,1756899975,11377.816489609999,2247.645340889998,43697.041013760005 2025-09-03,11:46:17.000,246,10962220,-795,0,1756899976,11377.944479499994,2247.885011309998,43697.16678192 2025-09-03,11:46:18.000,246,10961991,-795,0,1756899977,11377.728917579989,2247.553702199999,43697.159794800005 2025-09-03,11:46:19.000,246,10962224,-795,0,1756899978,11377.836698539999,2247.588947850003,43696.775503200006 2025-09-03,11:46:20.000,246,10962037,-795,0,1756899979,11377.715444959998,2247.7299304500048,43696.873322880005 2025-09-03,11:46:21.000,246,10961990,-795,0,1756899980,11377.87038008999,2247.6241935,43696.775503200006 2025-09-03,11:46:22.000,246,10961980,-795,0,1756899981,11377.755862819999,2247.518456550002,43696.72659336001 2025-09-03,11:46:23.000,246,10961996,-795,0,1756899982,11377.796280679999,2247.4479652500013,43696.69165776 2025-09-03,11:46:24.000,246,10961812,-795,0,1756899983,11377.641345549993,2247.6946848000007,43696.80345168 2025-09-03,11:46:25.000,246,10962231,-795,0,1756899984,11377.701972339994,2247.6946848000007,43696.66370928 2025-09-03,11:46:26.000,246,10961880,-795,0,1756899985,11377.594191379998,2247.645340889998,43696.55890248001 2025-09-03,11:46:27.000,246,10961687,-795,0,1756899986,11377.621136619993,2247.7651761000016,43696.440121440006 2025-09-03,11:46:28.000,246,10961766,-795,0,1756899987,11377.540300899993,2247.7299304500048,43696.754541840004 2025-09-03,11:46:29.000,246,10962373,-795,0,1756899988,11377.506619350002,2248.1105834699993,43696.62178656 2025-09-03,11:46:30.000,246,10961989,-795,0,1756899989,11377.499883039993,2248.0259939099997,43696.30736616 2025-09-03,11:46:31.000,246,10961977,-795,0,1756899990,11377.614400309998,2247.976650000004,43696.419160080004 2025-09-03,11:46:32.000,246,10961938,-795,0,1756899991,11377.580718759993,2247.736979580004,43696.48204416001 2025-09-03,11:46:33.000,246,10962200,-795,0,1756899992,11377.540300899993,2247.6664882800033,43696.39121160001 2025-09-03,11:46:34.000,246,10961738,-795,0,1756899993,11377.304530050002,2247.680586540002,43696.537941120005 2025-09-03,11:46:35.000,246,10962015,-795,0,1756899994,11377.291057429997,2248.251566070001,43696.489031280005 2025-09-03,11:46:36.000,246,10962052,-795,0,1756899995,11377.318002669992,2247.962551739998,43696.67768352001 2025-09-03,11:46:37.000,246,10961758,-795,0,1756899996,11377.311266359997,2247.955502609999,43696.62178656 2025-09-03,11:46:38.000,246,10961852,-795,0,1756899997,11377.304530050002,2248.209271290005,43696.69864488001 2025-09-03,11:46:39.000,246,10961989,-795,0,1756899998,11377.257375879992,2248.322057370002,43696.57986384001 2025-09-03,11:46:40.000,246,10961967,-795,0,1756899999,11377.06202289,2248.4630399700036,43696.67768352001 2025-09-03,11:46:41.000,246,10962247,-795,0,1756900000,11376.85993359,2248.2797625899984,43696.586850960004 2025-09-03,11:46:42.000,246,10962064,-795,0,1756900001,11376.77236155999,2248.1740256400008,43696.53095400001 2025-09-03,11:46:43.000,246,10961830,-795,0,1756900002,11376.71173476999,2248.1669765100014,43696.537941120005 2025-09-03,11:46:44.000,246,10962139,-795,0,1756900003,11376.543327019994,2248.2233695500036,43696.083778320004 2025-09-03,11:46:45.000,246,10961934,-795,0,1756900004,11376.287347240002,2248.2938608500044,43696.272430560006 2025-09-03,11:46:46.000,246,10962115,-795,0,1756900005,11376.395128199998,2247.8920604400046,43696.202559360005 2025-09-03,11:46:47.000,246,10961842,-795,0,1756900006,11376.603953809994,2248.286811719998,43696.12570104001 2025-09-03,11:46:48.000,246,10962283,-795,0,1756900007,11376.617426429999,2248.399597800002,43696.083778320004 2025-09-03,11:46:49.000,246,10961926,-795,0,1756900008,11376.71847108,2248.399597800002,43695.81128064001 2025-09-03,11:46:50.000,246,10962074,-795,0,1756900009,11376.725207389994,2248.399597800002,43696.00692000001 2025-09-03,11:46:51.000,246,10961862,-795,0,1756900010,11376.516381779998,2248.202222159998,43696.272430560006 2025-09-03,11:46:52.000,246,10962191,-795,0,1756900011,11376.583744879994,2248.1740256400008,43696.26544344001 2025-09-03,11:46:53.000,246,10962231,-795,0,1756900012,11376.886878829995,2248.307959110003,43696.39819872 2025-09-03,11:46:54.000,246,10962064,-795,0,1756900013,11377.12264968,2248.195173029999,43696.34230176001 2025-09-03,11:46:55.000,246,10961866,-795,0,1756900014,11377.055286579991,2248.3714012800046,43696.22352072001 2025-09-03,11:46:56.000,246,10962115,-795,0,1756900015,11376.99465978999,2248.322057370002,43696.30037904 2025-09-03,11:46:57.000,246,10962069,-795,0,1756900016,11377.10244075,2248.272713459999,43696.251469200004 2025-09-03,11:46:58.000,246,10962091,-795,0,1756900017,11376.96097824,2248.089436080001,43696.537941120005 2025-09-03,11:46:59.000,246,10961800,-795,0,1756900018,11376.866669899995,2247.920256960002,43696.66370928 2025-09-03,11:47:00.000,246,10962144,-795,0,1756900019,11376.88014252,2247.9273060900014,43696.48204416001 2025-09-03,11:47:01.000,246,10962015,-795,0,1756900020,11376.826252039995,2247.86386392,43696.73358048 2025-09-03,11:47:02.000,246,10961996,-795,0,1756900021,11376.725207389994,2247.962551739998,43696.52396688 2025-09-03,11:47:03.000,246,10961935,-795,0,1756900022,11376.73194369999,2248.011895650001,43696.50999264001 2025-09-03,11:47:04.000,246,10961960,-795,0,1756900023,11376.617426429999,2247.990748260003,43696.551915359996 2025-09-03,11:47:05.000,246,10962000,-795,0,1756900024,11376.294083549998,2247.9484534799994,43696.78947744 2025-09-03,11:47:06.000,246,10961826,-795,0,1756900025,11376.327765100003,2248.4559908400042,43696.50300552 2025-09-03,11:47:07.000,246,10962136,-795,0,1756900026,11376.455754989998,2248.491236490001,43696.57986384001 2025-09-03,11:47:08.000,246,10962052,-795,0,1756900027,11376.314292479998,2248.5546786600025,43696.419160080004 2025-09-03,11:47:09.000,246,10961679,-795,0,1756900028,11376.341237719993,2248.512383879999,43696.47505704 2025-09-03,11:47:10.000,246,10962032,-795,0,1756900029,11376.172829969997,2248.5687769200013,43696.50999264001 2025-09-03,11:47:11.000,246,10962040,-795,0,1756900030,11376.280610929993,2248.5053347499997,43696.47505704 2025-09-03,11:47:12.000,246,10961996,-795,0,1756900031,11376.482700229993,2248.4489417099976,43696.551915359996 2025-09-03,11:47:13.000,246,10962052,-795,0,1756900032,11376.597217499999,2248.5335312700045,43696.656722160005 2025-09-03,11:47:14.000,246,10962001,-795,0,1756900033,11376.570272259989,2248.399597800002,43696.76152896 2025-09-03,11:47:15.000,246,10961952,-795,0,1756900034,11376.361446649993,2248.5969734399987,43696.754541840004 2025-09-03,11:47:16.000,246,10962067,-795,0,1756900035,11376.287347240002,2248.66041561,43696.79646456001 2025-09-03,11:47:17.000,246,10962106,-795,0,1756900036,11376.381655579993,2248.6322190900028,43696.76152896 2025-09-03,11:47:18.000,246,10961848,-795,0,1756900037,11376.260401999993,2248.6110717000047,43696.6706964 2025-09-03,11:47:19.000,246,10962167,-795,0,1756900038,11376.273874619998,2248.5899243099993,43696.81742592001 2025-09-03,11:47:20.000,246,10962115,-795,0,1756900039,11376.287347240002,2248.5899243099993,43696.89428424001 2025-09-03,11:47:21.000,246,10962237,-795,0,1756900040,11376.267138310002,2248.5899243099993,43696.52396688 2025-09-03,11:47:22.000,246,10961962,-795,0,1756900041,11376.152621039997,2248.639268220002,43696.52396688 2025-09-03,11:47:23.000,246,10962164,-795,0,1756900042,11376.125675800002,2248.5969734399987,43696.48204416001 2025-09-03,11:47:24.000,246,10962161,-795,0,1756900043,11375.984213290001,2248.7027103900036,43696.11871392 2025-09-03,11:47:25.000,246,10962200,-795,0,1756900044,11376.206511520002,2248.7591034299985,43696.05582984001 2025-09-03,11:47:26.000,246,10962195,-795,0,1756900045,11375.964004360001,2248.98467559,43696.181598 2025-09-03,11:47:27.000,246,10962011,-795,0,1756900046,11376.044840080001,2248.7732016900045,43696.216533599996 2025-09-03,11:47:28.000,246,10962184,-795,0,1756900047,11375.869696019996,2248.8507421200047,43696.24448208001 2025-09-03,11:47:29.000,246,10962152,-795,0,1756900048,11375.889904949996,2248.6251699600034,43696.083778320004 2025-09-03,11:47:30.000,246,10962108,-795,0,1756900049,11376.240193069993,2248.364352149998,43696.37723736 2025-09-03,11:47:31.000,246,10962100,-795,0,1756900050,11376.67805322,2248.4630399700036,43696.06281696 2025-09-03,11:47:32.000,246,10962149,-795,0,1756900051,11376.63089904999,2248.8366438599987,43696.09775256001 2025-09-03,11:47:33.000,246,10961950,-795,0,1756900052,11376.462491299993,2248.8859877700015,43696.2864048 2025-09-03,11:47:34.000,246,10962177,-795,0,1756900053,11376.233456759997,2249.0340195000026,43696.419160080004 2025-09-03,11:47:35.000,246,10962102,-795,0,1756900054,11376.233456759997,2248.74500517,43696.46806992 2025-09-03,11:47:36.000,246,10961837,-795,0,1756900055,11376.213247829997,2248.674513869999,43696.537941120005 2025-09-03,11:47:37.000,246,10962081,-795,0,1756900056,11376.253665689997,2248.74500517,43696.57287672 2025-09-03,11:47:38.000,246,10962158,-795,0,1756900057,11376.347974030003,2248.752054299999,43696.66370928 2025-09-03,11:47:39.000,246,10961746,-795,0,1756900058,11376.422073439993,2248.6815629999983,43696.79646456001 2025-09-03,11:47:40.000,246,10962053,-795,0,1756900059,11376.361446649993,2248.709759520003,43696.64274792 2025-09-03,11:47:41.000,246,10962200,-795,0,1756900060,11376.428809749988,2248.674513869999,43696.68467064 2025-09-03,11:47:42.000,246,10962052,-795,0,1756900061,11376.442282369993,2248.6886121299976,43696.69864488001 2025-09-03,11:47:43.000,246,10962062,-795,0,1756900062,11376.374919269998,2248.434843449999,43696.72659336001 2025-09-03,11:47:44.000,246,10961882,-795,0,1756900063,11376.206511520002,2248.5335312700045,43696.66370928 2025-09-03,11:47:45.000,246,10962114,-795,0,1756900064,11376.415337129998,2248.202222159998,43696.7405676 2025-09-03,11:47:46.000,246,10962047,-795,0,1756900065,11376.280610929993,2248.2938608500044,43696.775503200006 2025-09-03,11:47:47.000,246,10961967,-795,0,1756900066,11376.401864509993,2248.4066469300014,43696.64274792 2025-09-03,11:47:48.000,246,10961860,-795,0,1756900067,11376.529854399989,2248.6110717000047,43696.45409568 2025-09-03,11:47:49.000,246,10962265,-795,0,1756900068,11376.408600819988,2249.259591660004,43696.775503200006 2025-09-03,11:47:50.000,246,10962029,-795,0,1756900069,11376.226720450002,2249.372377740001,43696.586850960004 2025-09-03,11:47:51.000,246,10962141,-795,0,1756900070,11375.937059119991,2249.2172968800005,43696.656722160005 2025-09-03,11:47:52.000,246,10962063,-795,0,1756900071,11375.82254185,2249.245493399998,43696.64973504001 2025-09-03,11:47:53.000,246,10962028,-795,0,1756900072,11375.768651369995,2248.9776264600005,43696.8104388 2025-09-03,11:47:54.000,246,10962083,-795,0,1756900073,11375.67434302999,2249.1045108000035,43697.054987999996 2025-09-03,11:47:55.000,246,10961976,-795,0,1756900074,11375.82254185,2248.9635282000017,43696.96415544001 2025-09-03,11:47:56.000,246,10961985,-795,0,1756900075,11375.896641259991,2249.005822979998,43697.10389784001 2025-09-03,11:47:57.000,246,10961915,-795,0,1756900076,11375.997685909992,2248.9212334199983,43697.089923600004 2025-09-03,11:47:58.000,246,10962124,-795,0,1756900077,11376.024631150001,2249.0340195000026,43697.257614480004 2025-09-03,11:47:59.000,246,10961899,-795,0,1756900078,11376.098730559992,2249.203198620002,43697.16678192 2025-09-03,11:48:00.000,246,10961728,-795,0,1756900079,11376.307556170002,2249.4217216500037,43697.376395520005 2025-09-03,11:48:01.000,246,10962272,-795,0,1756900080,11376.408600819988,2249.351230350003,43697.08293648001 2025-09-03,11:48:02.000,246,10962037,-795,0,1756900081,11376.381655579993,2249.5486059899995,43697.2646016 2025-09-03,11:48:03.000,246,10962118,-795,0,1756900082,11375.997685909992,2249.2948373100007,43697.09691072 2025-09-03,11:48:04.000,246,10962004,-795,0,1756900083,11376.145884730002,2249.0340195000026,43697.11787208 2025-09-03,11:48:05.000,246,10962034,-795,0,1756900084,11376.024631150001,2248.9212334199983,43697.1248592 2025-09-03,11:48:06.000,246,10962149,-795,0,1756900085,11376.139148419992,2248.857791250004,43697.08293648001 2025-09-03,11:48:07.000,246,10962126,-795,0,1756900086,11376.166093660002,2248.674513869999,43697.16678192 2025-09-03,11:48:08.000,246,10962021,-795,0,1756900087,11376.071785319997,2248.6886121299976,43697.10389784001 2025-09-03,11:48:09.000,246,10962056,-795,0,1756900088,11375.964004360001,2248.66041561,43696.95716832 2025-09-03,11:48:10.000,246,10962078,-795,0,1756900089,11375.856223399991,2248.618120830004,43696.98511680001 2025-09-03,11:48:11.000,246,10962050,-795,0,1756900090,11375.768651369995,2248.639268220002,43696.4960184 2025-09-03,11:48:12.000,246,10962361,-795,0,1756900091,11375.45878111,2248.58287518,43696.47505704 2025-09-03,11:48:13.000,246,10961730,-795,0,1756900092,11375.384681699994,2248.540580400004,43696.47505704 2025-09-03,11:48:14.000,246,10961732,-795,0,1756900093,11375.135438229998,2248.4771382300023,43696.356276 2025-09-03,11:48:15.000,246,10962075,-795,0,1756900094,11375.142174539993,2248.470089100003,43696.12570104001 2025-09-03,11:48:16.000,246,10961959,-795,0,1756900095,11375.081547749993,2248.3573030199987,43696.384224479996 2025-09-03,11:48:17.000,246,10962205,-795,0,1756900096,11374.940085239992,2248.2445169400016,43695.81128064001 2025-09-03,11:48:18.000,246,10961964,-795,0,1756900097,11375.061338819993,2248.4982856200004,43695.72044808001 2025-09-03,11:48:19.000,246,10962193,-795,0,1756900098,11375.236482879998,2248.58287518,43695.818267760005 2025-09-03,11:48:20.000,246,10961915,-795,0,1756900099,11375.155647159998,2248.709759520003,43695.90910032001 2025-09-03,11:48:21.000,246,10962013,-795,0,1756900100,11375.276900739998,2248.653366480001,43696.02788136001 2025-09-03,11:48:22.000,246,10962093,-795,0,1756900101,11375.189328709988,2248.780250820004,43695.985958640005 2025-09-03,11:48:23.000,246,10962128,-795,0,1756900102,11375.337527529999,2248.7379560400004,43696.216533599996 2025-09-03,11:48:24.000,246,10961673,-795,0,1756900103,11375.202801329993,2248.4418925799982,43696.153649520005 2025-09-03,11:48:25.000,246,10962156,-795,0,1756900104,11375.263428119993,2248.5546786600025,43696.14666240001 2025-09-03,11:48:26.000,246,10962017,-795,0,1756900105,11375.249955499989,2248.5546786600025,43696.26544344001 2025-09-03,11:48:27.000,246,10961981,-795,0,1756900106,11375.128701920003,2248.4277943199995,43696.11871392 2025-09-03,11:48:28.000,246,10962163,-795,0,1756900107,11375.290373359989,2248.7379560400004,43696.13967528 2025-09-03,11:48:29.000,246,10962083,-795,0,1756900108,11375.202801329993,2248.7027103900036,43696.181598 2025-09-03,11:48:30.000,246,10962101,-795,0,1756900109,11375.276900739998,2248.8225456,43696.12570104001 2025-09-03,11:48:31.000,246,10961907,-795,0,1756900110,11375.290373359989,2248.857791250004,43696.048842719996 2025-09-03,11:48:32.000,246,10961908,-795,0,1756900111,11375.270164429989,2249.083363409998,43696.034868480005 2025-09-03,11:48:33.000,246,10962042,-795,0,1756900112,11375.249955499989,2249.1609038399984,43696.181598 2025-09-03,11:48:34.000,246,10962197,-795,0,1756900113,11375.337527529999,2249.06221602,43696.24448208001 2025-09-03,11:48:35.000,246,10961871,-795,0,1756900114,11375.283637049994,2249.1256581900016,43696.34928888 2025-09-03,11:48:36.000,246,10961971,-795,0,1756900115,11375.425099559994,2249.3794268700003,43696.34230176001 2025-09-03,11:48:37.000,246,10962059,-795,0,1756900116,11375.418363249999,2249.4922129500046,43696.54492824 2025-09-03,11:48:38.000,246,10961893,-795,0,1756900117,11375.7214972,2249.442869040002,43696.43313432001 2025-09-03,11:48:39.000,246,10962083,-795,0,1756900118,11375.57329837999,2249.323033829998,43696.54492824 2025-09-03,11:48:40.000,246,10961954,-795,0,1756900119,11375.61371623999,2249.2172968800005,43696.41217296001 2025-09-03,11:48:41.000,246,10961909,-795,0,1756900120,11375.505935279994,2249.005822979998,43696.775503200006 2025-09-03,11:48:42.000,246,10962113,-795,0,1756900121,11375.65413409999,2248.9000860300002,43696.656722160005 2025-09-03,11:48:43.000,246,10962295,-795,0,1756900122,11375.182592399993,2248.7591034299985,43696.586850960004 2025-09-03,11:48:44.000,246,10962190,-795,0,1756900123,11375.209537639988,2248.7027103900036,43696.47505704 2025-09-03,11:48:45.000,246,10962035,-795,0,1756900124,11375.249955499989,2248.7591034299985,43696.60082520001 2025-09-03,11:48:46.000,246,10962091,-795,0,1756900125,11375.068075130002,2248.914184289999,43696.62178656 2025-09-03,11:48:47.000,246,10961779,-795,0,1756900126,11375.027657270002,2248.9353316800043,43696.25845632 2025-09-03,11:48:48.000,246,10962082,-795,0,1756900127,11374.980503099992,2248.8648403800034,43696.216533599996 2025-09-03,11:48:49.000,246,10961887,-795,0,1756900128,11374.744732250001,2248.8154964700007,43696.20954648 2025-09-03,11:48:50.000,246,10962266,-795,0,1756900129,11374.919876309992,2248.5969734399987,43696.23749496 2025-09-03,11:48:51.000,246,10961853,-795,0,1756900130,11374.879458449992,2248.378450410004,43696.370250240005 2025-09-03,11:48:52.000,246,10962183,-795,0,1756900131,11375.014184649997,2248.6322190900028,43696.44710856 2025-09-03,11:48:53.000,246,10961941,-795,0,1756900132,11375.095020369998,2248.752054299999,43696.356276 2025-09-03,11:48:54.000,246,10962001,-795,0,1756900133,11375.041129889993,2248.5758260500006,43696.33531464 2025-09-03,11:48:55.000,246,10962077,-795,0,1756900134,11375.148910850003,2248.604022569998,43696.384224479996 2025-09-03,11:48:56.000,246,10961975,-795,0,1756900135,11375.095020369998,2248.7168086500023,43696.33531464 2025-09-03,11:48:57.000,246,10961686,-795,0,1756900136,11374.865985830002,2248.4771382300023,43696.384224479996 2025-09-03,11:48:58.000,246,10962038,-795,0,1756900137,11374.785150110001,2248.5687769200013,43696.39121160001 2025-09-03,11:48:59.000,246,10962174,-795,0,1756900138,11374.569588189996,2248.5969734399987,43696.30736616 2025-09-03,11:49:00.000,246,10962306,-795,0,1756900139,11374.589797119996,2248.5546786600025,43696.48204416001 2025-09-03,11:49:01.000,246,10962041,-795,0,1756900140,11374.53590663999,2248.4982856200004,43696.356276 2025-09-03,11:49:02.000,246,10962123,-795,0,1756900141,11374.40118044,2248.4982856200004,43696.754541840004 2025-09-03,11:49:03.000,246,10961952,-795,0,1756900142,11374.636951289991,2248.5194330099985,43696.26544344001 2025-09-03,11:49:04.000,246,10961885,-795,0,1756900143,11374.48201616,2248.66041561,43696.23050784 2025-09-03,11:49:05.000,246,10961883,-795,0,1756900144,11374.327081029995,2248.7238577800017,43696.02788136001 2025-09-03,11:49:06.000,246,10961990,-795,0,1756900145,11374.367498889995,2248.5546786600025,43696.13967528 2025-09-03,11:49:07.000,246,10962337,-795,0,1756900146,11374.33381733999,2248.434843449999,43696.09076544 2025-09-03,11:49:08.000,246,10962098,-795,0,1756900147,11374.347289959995,2248.5335312700045,43696.05582984001 2025-09-03,11:49:09.000,246,10961941,-795,0,1756900148,11374.448334609995,2248.4771382300023,43696.12570104001 2025-09-03,11:49:10.000,246,10962023,-795,0,1756900149,11374.717787009991,2248.4841873600017,43695.985958640005 2025-09-03,11:49:11.000,246,10961994,-795,0,1756900150,11374.798622729992,2248.66041561,43696.153649520005 2025-09-03,11:49:12.000,246,10962106,-795,0,1756900151,11374.690841769996,2248.9000860300002,43696.16063664 2025-09-03,11:49:13.000,246,10961849,-795,0,1756900152,11374.47527984999,2248.7943490800026,43695.97897152001 2025-09-03,11:49:14.000,246,10962097,-795,0,1756900153,11374.569588189996,2248.7591034299985,43696.1117268 2025-09-03,11:49:15.000,246,10961883,-795,0,1756900154,11374.37423519999,2248.5758260500006,43696.01390712 2025-09-03,11:49:16.000,246,10962073,-795,0,1756900155,11374.286663169994,2248.9000860300002,43696.216533599996 2025-09-03,11:49:17.000,246,10962036,-795,0,1756900156,11374.010474459988,2248.540580400004,43696.16762376 2025-09-03,11:49:18.000,246,10962326,-795,0,1756900157,11373.848803020002,2248.6463173500015,43695.985958640005 2025-09-03,11:49:19.000,246,10961907,-795,0,1756900158,11373.882484569993,2248.470089100003,43696.13967528 2025-09-03,11:49:20.000,246,10962048,-795,0,1756900159,11373.895957189998,2248.526482139998,43696.23050784 2025-09-03,11:49:21.000,246,10961942,-795,0,1756900160,11373.922902429993,2248.322057370002,43696.62877368001 2025-09-03,11:49:22.000,246,10962125,-795,0,1756900161,11373.949847669988,2248.66041561,43696.64973504001 2025-09-03,11:49:23.000,246,10961811,-795,0,1756900162,11374.017210769998,2248.6251699600034,43696.489031280005 2025-09-03,11:49:24.000,246,10962347,-795,0,1756900163,11374.158673279999,2248.639268220002,43696.656722160005 2025-09-03,11:49:25.000,246,10962092,-795,0,1756900164,11374.104782799994,2248.512383879999,43696.54492824 2025-09-03,11:49:26.000,246,10962162,-795,0,1756900165,11374.023947079993,2248.7591034299985,43696.50999264001 2025-09-03,11:49:27.000,246,10962074,-795,0,1756900166,11374.145200659994,2248.8084473400013,43696.41217296001 2025-09-03,11:49:28.000,246,10962250,-795,0,1756900167,11374.057628629998,2248.787299950003,43696.8104388 2025-09-03,11:49:29.000,246,10962195,-795,0,1756900168,11374.17214589999,2248.8295947299994,43696.50999264001 2025-09-03,11:49:30.000,246,10962061,-795,0,1756900169,11374.178882209999,2248.7238577800017,43696.370250240005 2025-09-03,11:49:31.000,246,10961921,-795,0,1756900170,11374.044156009993,2248.5969734399987,43696.34230176001 2025-09-03,11:49:32.000,246,10962120,-795,0,1756900171,11373.970056599988,2248.540580400004,43696.25845632 2025-09-03,11:49:33.000,246,10962324,-795,0,1756900172,11374.098046489999,2248.399597800002,43696.27941768 2025-09-03,11:49:34.000,246,10962177,-795,0,1756900173,11374.064364939994,2248.2656643299997,43696.370250240005 2025-09-03,11:49:35.000,246,10961885,-795,0,1756900174,11374.185618519994,2248.082386950002,43696.1117268 2025-09-03,11:49:36.000,246,10961979,-795,0,1756900175,11373.835330399997,2248.364352149998,43696.11871392 2025-09-03,11:49:37.000,246,10961989,-795,0,1756900176,11373.700604199992,2248.3573030199987,43696.12570104001 2025-09-03,11:49:38.000,246,10962320,-795,0,1756900177,11373.586086930001,2248.2586152000003,43695.90910032001 2025-09-03,11:49:39.000,246,10961954,-795,0,1756900178,11373.437888109991,2248.3150082400025,43696.13967528 2025-09-03,11:49:40.000,246,10962112,-795,0,1756900179,11373.42441549,2248.3714012800046,43696.14666240001 2025-09-03,11:49:41.000,246,10962024,-795,0,1756900180,11373.28295298,2248.653366480001,43695.93006168001 2025-09-03,11:49:42.000,246,10962276,-795,0,1756900181,11373.11454522999,2248.5758260500006,43695.85320336 2025-09-03,11:49:43.000,246,10962222,-795,0,1756900182,11373.09433629999,2248.7591034299985,43695.62961552 2025-09-03,11:49:44.000,246,10962054,-795,0,1756900183,11373.13475415999,2248.7943490800026,43695.76237080001 2025-09-03,11:49:45.000,246,10962150,-795,0,1756900184,11373.20211726,2248.6886121299976,43695.84621624 2025-09-03,11:49:46.000,246,10962136,-795,0,1756900185,11373.06065475,2248.66041561,43695.93006168001 2025-09-03,11:49:47.000,246,10962032,-795,0,1756900186,11373.12128154,2248.74500517,43695.78333216 2025-09-03,11:49:48.000,246,10962131,-795,0,1756900187,11373.168435709995,2249.0481177600013,43695.832242 2025-09-03,11:49:49.000,246,10962218,-795,0,1756900188,11373.44462442,2248.9423808100037,43696.06281696 2025-09-03,11:49:50.000,246,10961728,-795,0,1756900189,11373.478305969991,2248.7732016900045,43695.769357920006 2025-09-03,11:49:51.000,246,10962141,-795,0,1756900190,11373.532196449996,2248.6956612600043,43695.77634504 2025-09-03,11:49:52.000,246,10962060,-795,0,1756900191,11373.821857779993,2248.6463173500015,43695.7973064 2025-09-03,11:49:53.000,246,10962080,-795,0,1756900192,11373.767967300002,2248.8648403800034,43695.77634504 2025-09-03,11:49:54.000,246,10962037,-795,0,1756900193,11373.505251210001,2248.871889510003,43695.74140944001 2025-09-03,11:49:55.000,246,10961717,-795,0,1756900194,11373.653450029997,2248.74500517,43695.68551248 2025-09-03,11:49:56.000,246,10962208,-795,0,1756900195,11373.734285749997,2248.6956612600043,43695.87416472 2025-09-03,11:49:57.000,246,10961976,-795,0,1756900196,11373.350316079996,2248.787299950003,43695.657564 2025-09-03,11:49:58.000,246,10962072,-795,0,1756900197,11373.269480359995,2248.6956612600043,43695.80429352 2025-09-03,11:49:59.000,246,10961898,-795,0,1756900198,11372.905719619994,2248.5053347499997,43695.84621624 2025-09-03,11:50:00.000,246,10962154,-795,0,1756900199,11372.878774379999,2248.5969734399987,43695.73442232 2025-09-03,11:50:01.000,246,10962070,-795,0,1756900200,11373.11454522999,2248.6463173500015,43695.5178216 2025-09-03,11:50:02.000,246,10961777,-795,0,1756900201,11373.20211726,2248.7591034299985,43695.74140944001 2025-09-03,11:50:03.000,246,10961950,-795,0,1756900202,11373.020236889999,2248.8507421200047,43695.73442232 2025-09-03,11:50:04.000,246,10962172,-795,0,1756900203,11373.1616994,2248.74500517,43695.85320336 2025-09-03,11:50:05.000,246,10962068,-795,0,1756900204,11373.03370950999,2248.9423808100037,43695.94403592 2025-09-03,11:50:06.000,246,10962027,-795,0,1756900205,11373.19538094999,2249.0128721100045,43695.97897152001 2025-09-03,11:50:07.000,246,10961972,-795,0,1756900206,11373.19538094999,2249.005822979998,43695.90910032001 2025-09-03,11:50:08.000,246,10962161,-795,0,1756900207,11373.1616994,2248.9987738499985,43696.02788136001 2025-09-03,11:50:09.000,246,10962028,-795,0,1756900208,11373.020236889999,2248.98467559,43696.09076544 2025-09-03,11:50:10.000,246,10961989,-795,0,1756900209,11373.13475415999,2249.1609038399984,43696.06281696 2025-09-03,11:50:11.000,246,10962053,-795,0,1756900210,11373.107808919995,2248.9353316800043,43696.09076544 2025-09-03,11:50:12.000,246,10961910,-795,0,1756900211,11373.15496308999,2248.871889510003,43696.01390712 2025-09-03,11:50:13.000,246,10962052,-795,0,1756900212,11373.22232619,2248.766152559998,43696.05582984001 2025-09-03,11:50:14.000,246,10962020,-795,0,1756900213,11373.3637887,2248.8154964700007,43695.601667040006 2025-09-03,11:50:15.000,246,10962012,-795,0,1756900214,11373.32337084,2248.949429940003,43695.77634504 2025-09-03,11:50:16.000,246,10962125,-795,0,1756900215,11373.229062499995,2249.06221602,43695.81128064001 2025-09-03,11:50:17.000,246,10962008,-795,0,1756900216,11373.148226779995,2249.0340195000026,43696.02788136001 2025-09-03,11:50:18.000,246,10962075,-795,0,1756900217,11373.168435709995,2248.7591034299985,43695.99294576 2025-09-03,11:50:19.000,246,10962120,-795,0,1756900218,11373.21558987999,2249.0340195000026,43695.80429352 2025-09-03,11:50:20.000,246,10962128,-795,0,1756900219,11373.13475415999,2248.893036900001,43695.95801016001 2025-09-03,11:50:21.000,246,10962100,-795,0,1756900220,11373.42441549,2249.1820512300037,43695.97897152001 2025-09-03,11:50:22.000,246,10962009,-795,0,1756900221,11373.39747024999,2249.0692651499994,43695.97897152001 2025-09-03,11:50:23.000,246,10962053,-795,0,1756900222,11373.3637887,2249.1045108000035,43695.832242 2025-09-03,11:50:24.000,246,10961939,-795,0,1756900223,11373.309898219995,2249.1397564500003,43695.92307456 2025-09-03,11:50:25.000,246,10961979,-795,0,1756900224,11373.330107149995,2249.0481177600013,43695.713460959996 2025-09-03,11:50:26.000,246,10962114,-795,0,1756900225,11373.128017849995,2249.0904125400048,43695.867177600005 2025-09-03,11:50:27.000,246,10962015,-795,0,1756900226,11373.10107261,2248.8859877700015,43695.96499728 2025-09-03,11:50:28.000,246,10962044,-795,0,1756900227,11373.087599989994,2248.914184289999,43695.81128064001 2025-09-03,11:50:29.000,246,10961862,-795,0,1756900228,11372.777729729998,2248.893036900001,43695.95801016001 2025-09-03,11:50:30.000,246,10961874,-795,0,1756900229,11373.07412736999,2248.8295947299994,43696.12570104001 2025-09-03,11:50:31.000,246,10962022,-795,0,1756900230,11373.07412736999,2248.9423808100037,43696.202559360005 2025-09-03,11:50:32.000,246,10962038,-795,0,1756900231,11373.04044582,2249.231395139999,43696.24448208001 2025-09-03,11:50:33.000,246,10962124,-795,0,1756900232,11373.087599989994,2249.0763142799988,43696.23050784 2025-09-03,11:50:34.000,246,10962046,-795,0,1756900233,11373.020236889999,2249.2877881800014,43696.321340400005 2025-09-03,11:50:35.000,246,10961874,-795,0,1756900234,11373.026973199994,2249.1750021000043,43696.29339192001 2025-09-03,11:50:36.000,246,10961950,-795,0,1756900235,11373.208853569995,2249.1820512300037,43696.50300552 2025-09-03,11:50:37.000,246,10962209,-795,0,1756900236,11373.350316079996,2249.0340195000026,43696.370250240005 2025-09-03,11:50:38.000,246,10962090,-795,0,1756900237,11373.410942869996,2249.2525425300046,43696.46108280001 2025-09-03,11:50:39.000,246,10962113,-795,0,1756900238,11373.40420656,2249.083363409998,43696.67768352001 2025-09-03,11:50:40.000,246,10962288,-795,0,1756900239,11373.44462442,2249.0763142799988,43696.719606239996 2025-09-03,11:50:41.000,246,10961863,-795,0,1756900240,11373.37726131999,2249.1750021000043,43696.607812320006 2025-09-03,11:50:42.000,246,10962233,-795,0,1756900241,11373.417679179991,2249.118609060002,43696.4960184 2025-09-03,11:50:43.000,246,10962071,-795,0,1756900242,11373.390733939996,2249.0340195000026,43696.62877368001 2025-09-03,11:50:44.000,246,10962294,-795,0,1756900243,11373.599559549992,2249.0340195000026,43696.64274792 2025-09-03,11:50:45.000,246,10961926,-795,0,1756900244,11373.633241099997,2249.1820512300037,43696.39121160001 2025-09-03,11:50:46.000,246,10962003,-795,0,1756900245,11373.437888109991,2249.2666407900033,43696.34928888 2025-09-03,11:50:47.000,246,10962052,-795,0,1756900246,11373.34357977,2249.2525425300046,43696.16762376 2025-09-03,11:50:48.000,246,10962080,-795,0,1756900247,11373.27621666999,2249.245493399998,43696.13967528 2025-09-03,11:50:49.000,246,10962077,-795,0,1756900248,11373.12128154,2249.1961494900024,43696.34928888 2025-09-03,11:50:50.000,246,10962054,-795,0,1756900249,11372.939401169999,2249.372377740001,43696.29339192001 2025-09-03,11:50:51.000,246,10962145,-795,0,1756900250,11372.838356519998,2249.3582794800022,43696.153649520005 2025-09-03,11:50:52.000,246,10961924,-795,0,1756900251,11372.696894009998,2249.0904125400048,43695.937048800006 2025-09-03,11:50:53.000,246,10961725,-795,0,1756900252,11372.737311869998,2249.041068630002,43696.01390712 2025-09-03,11:50:54.000,246,10962080,-795,0,1756900253,11373.006764269994,2249.0551668900007,43696.07679120001 2025-09-03,11:50:55.000,246,10962128,-795,0,1756900254,11373.13475415999,2248.9071351599996,43695.916087440004 2025-09-03,11:50:56.000,246,10962080,-795,0,1756900255,11373.390733939996,2249.210247750001,43696.22352072001 2025-09-03,11:50:57.000,246,10962163,-795,0,1756900256,11373.35705238999,2249.231395139999,43696.16762376 2025-09-03,11:50:58.000,246,10961959,-795,0,1756900257,11373.40420656,2249.1750021000043,43696.251469200004 2025-09-03,11:50:59.000,246,10962000,-795,0,1756900258,11373.28295298,2248.9564790700024,43696.33531464 2025-09-03,11:51:00.000,246,10961871,-795,0,1756900259,11373.491778589996,2248.991724719999,43696.272430560006 2025-09-03,11:51:01.000,246,10962117,-795,0,1756900260,11373.35705238999,2249.1679529699977,43696.13967528 2025-09-03,11:51:02.000,246,10962180,-795,0,1756900261,11373.31663452999,2249.210247750001,43696.34928888 2025-09-03,11:51:03.000,246,10961875,-795,0,1756900262,11373.128017849995,2248.9987738499985,43696.31435328001 2025-09-03,11:51:04.000,246,10961987,-795,0,1756900263,11373.087599989994,2249.06221602,43696.048842719996 2025-09-03,11:51:05.000,246,10961964,-795,0,1756900264,11372.99329164999,2248.7591034299985,43696.0418556 2025-09-03,11:51:06.000,246,10962123,-795,0,1756900265,11373.020236889999,2249.1468055799996,43695.95102304 2025-09-03,11:51:07.000,246,10961941,-795,0,1756900266,11372.919192239999,2248.843692989998,43695.84621624 2025-09-03,11:51:08.000,246,10961881,-795,0,1756900267,11372.912455929989,2249.153854709999,43695.580705680004 2025-09-03,11:51:09.000,246,10962082,-795,0,1756900268,11372.865301759994,2248.991724719999,43695.83922912001 2025-09-03,11:51:10.000,246,10962029,-795,0,1756900269,11372.770993419988,2249.019921240004,43695.90910032001 2025-09-03,11:51:11.000,246,10962308,-795,0,1756900270,11372.750784489988,2249.351230350003,43695.86019048001 2025-09-03,11:51:12.000,246,10962326,-795,0,1756900271,11372.811411279989,2249.0340195000026,43695.97897152001 2025-09-03,11:51:13.000,246,10962219,-795,0,1756900272,11373.006764269994,2249.1468055799996,43695.92307456 2025-09-03,11:51:14.000,246,10961815,-795,0,1756900273,11373.168435709995,2249.203198620002,43696.27941768 2025-09-03,11:51:15.000,246,10962231,-795,0,1756900274,11372.99329164999,2249.153854709999,43695.85320336 2025-09-03,11:51:16.000,246,10962319,-795,0,1756900275,11373.168435709995,2249.259591660004,43695.832242 2025-09-03,11:51:17.000,246,10962127,-795,0,1756900276,11373.350316079996,2249.5274586000014,43695.73442232 2025-09-03,11:51:18.000,246,10962362,-795,0,1756900277,11373.107808919995,2249.520409470002,43695.580705680004 2025-09-03,11:51:19.000,246,10962287,-795,0,1756900278,11373.35705238999,2249.3864759999997,43695.713460959996 2025-09-03,11:51:20.000,246,10962231,-795,0,1756900279,11373.410942869996,2249.30188644,43695.93006168001 2025-09-03,11:51:21.000,246,10962191,-795,0,1756900280,11373.491778589996,2249.442869040002,43695.93006168001 2025-09-03,11:51:22.000,246,10962124,-795,0,1756900281,11373.42441549,2249.4781146899986,43695.85320336 2025-09-03,11:51:23.000,246,10961987,-795,0,1756900282,11373.38399763,2249.576802510004,43695.84621624 2025-09-03,11:51:24.000,246,10962138,-795,0,1756900283,11373.518723829991,2249.6049990300016,43695.67153824001 2025-09-03,11:51:25.000,246,10961817,-795,0,1756900284,11373.350316079996,2249.6543429400044,43695.74140944001 2025-09-03,11:51:26.000,246,10962110,-795,0,1756900285,11373.35705238999,2249.633195549999,43695.73442232 2025-09-03,11:51:27.000,246,10961947,-795,0,1756900286,11373.15496308999,2249.2666407900033,43695.59467992001 2025-09-03,11:51:28.000,246,10961994,-795,0,1756900287,11373.13475415999,2249.372377740001,43695.76237080001 2025-09-03,11:51:29.000,246,10962038,-795,0,1756900288,11373.23579880999,2248.9776264600005,43695.650576880005 2025-09-03,11:51:30.000,246,10962046,-795,0,1756900289,11373.451360729996,2249.083363409998,43695.72044808001 2025-09-03,11:51:31.000,246,10962323,-795,0,1756900290,11373.229062499995,2249.2666407900033,43695.59467992001 2025-09-03,11:51:32.000,246,10962026,-795,0,1756900291,11373.26274405,2249.111559930003,43695.52480872001 2025-09-03,11:51:33.000,246,10962323,-795,0,1756900292,11373.19538094999,2249.1468055799996,43695.50384736001 2025-09-03,11:51:34.000,246,10962179,-795,0,1756900293,11373.020236889999,2249.1961494900024,43695.3431436 2025-09-03,11:51:35.000,246,10962255,-795,0,1756900294,11373.01350057999,2249.0128721100045,43695.3431436 2025-09-03,11:51:36.000,246,10962126,-795,0,1756900295,11372.966346409994,2248.991724719999,43695.37109208 2025-09-03,11:51:37.000,246,10962089,-795,0,1756900296,11373.07412736999,2248.843692989998,43695.21737544001 2025-09-03,11:51:38.000,246,10961854,-795,0,1756900297,11373.07412736999,2248.8366438599987,43695.25929816001 2025-09-03,11:51:39.000,246,10962063,-795,0,1756900298,11373.330107149995,2248.8154964700007,43695.2034012 2025-09-03,11:51:40.000,246,10961923,-795,0,1756900299,11373.24253512,2248.991724719999,43695.32916936 2025-09-03,11:51:41.000,246,10962048,-795,0,1756900300,11373.05391843999,2249.245493399998,43695.30122088 2025-09-03,11:51:42.000,246,10962243,-795,0,1756900301,11373.006764269994,2249.0269703700033,43695.32218224 2025-09-03,11:51:43.000,246,10962120,-795,0,1756900302,11372.959610099999,2248.9635282000017,43695.33615648001 2025-09-03,11:51:44.000,246,10962170,-795,0,1756900303,11373.23579880999,2248.9776264600005,43695.245323920004 2025-09-03,11:51:45.000,246,10961948,-795,0,1756900304,11373.19538094999,2249.1750021000043,43695.25929816001 2025-09-03,11:51:46.000,246,10961944,-795,0,1756900305,11373.32337084,2249.3089355699994,43695.33615648001 2025-09-03,11:51:47.000,246,10962172,-795,0,1756900306,11373.330107149995,2249.485163819998,43695.16147848 2025-09-03,11:51:48.000,246,10962208,-795,0,1756900307,11373.067391059994,2249.7530307600027,43695.04968456001 2025-09-03,11:51:49.000,246,10961960,-795,0,1756900308,11373.19538094999,2249.9574555299987,43695.13353 2025-09-03,11:51:50.000,246,10962017,-795,0,1756900309,11373.17517201999,2249.612048160001,43695.38506632001 2025-09-03,11:51:51.000,246,10961871,-795,0,1756900310,11372.986555339994,2249.689588590001,43695.55974432 2025-09-03,11:51:52.000,246,10962069,-795,0,1756900311,11373.020236889999,2249.8799150999985,43695.650576880005 2025-09-03,11:51:53.000,246,10962181,-795,0,1756900312,11373.23579880999,2249.7107359799993,43695.79031928001 2025-09-03,11:51:54.000,246,10961872,-795,0,1756900313,11373.289689289995,2249.9927011800028,43695.82525488 2025-09-03,11:51:55.000,246,10962090,-795,0,1756900314,11373.06065475,2249.78122728,43695.66455112 2025-09-03,11:51:56.000,246,10962152,-795,0,1756900315,11373.14149047,2249.5838516400036,43695.82525488 2025-09-03,11:51:57.000,246,10961879,-795,0,1756900316,11373.067391059994,2249.46401643,43695.433976160006 2025-09-03,11:51:58.000,246,10962402,-795,0,1756900317,11373.208853569995,2249.7459816300034,43695.59467992001 2025-09-03,11:51:59.000,246,10962394,-795,0,1756900318,11373.09433629999,2249.8023746699982,43695.57371856001 2025-09-03,11:52:00.000,246,10962328,-795,0,1756900319,11372.95287378999,2249.7882764099995,43695.46192464 2025-09-03,11:52:01.000,246,10961969,-795,0,1756900320,11372.831620209989,2249.6754903300025,43695.67852536 2025-09-03,11:52:02.000,246,10962145,-795,0,1756900321,11372.643003529993,2249.70368685,43695.699486720005 2025-09-03,11:52:03.000,246,10962141,-795,0,1756900322,11372.636267219998,2249.7459816300034,43695.63660264 2025-09-03,11:52:04.000,246,10962098,-795,0,1756900323,11372.643003529993,2249.6049990300016,43695.68551248 2025-09-03,11:52:05.000,246,10962047,-795,0,1756900324,11372.744048179993,2249.668441200003,43695.48987312 2025-09-03,11:52:06.000,246,10962284,-795,0,1756900325,11372.892246999989,2249.795325539999,43695.67852536 2025-09-03,11:52:07.000,246,10962032,-795,0,1756900326,11372.744048179993,2249.8094237999976,43695.66455112 2025-09-03,11:52:08.000,246,10962123,-795,0,1756900327,11372.818147589998,2249.8446694500017,43695.62961552 2025-09-03,11:52:09.000,246,10961978,-795,0,1756900328,11372.811411279989,2249.922209880002,43695.72044808001 2025-09-03,11:52:10.000,246,10961881,-795,0,1756900329,11373.000027959999,2249.6966377200006,43695.72044808001 2025-09-03,11:52:11.000,246,10962068,-795,0,1756900330,11373.19538094999,2249.8799150999985,43695.85320336 2025-09-03,11:52:12.000,246,10962081,-795,0,1756900331,11373.020236889999,2250.3169611600024,43695.49686024 2025-09-03,11:52:13.000,246,10962177,-795,0,1756900332,11372.898983309999,2250.1548311700026,43695.62961552 2025-09-03,11:52:14.000,246,10962327,-795,0,1756900333,11372.764257109993,2250.013848570001,43695.57371856001 2025-09-03,11:52:15.000,246,10962166,-795,0,1756900334,11372.575640429997,2250.352206809999,43695.55275720001 2025-09-03,11:52:16.000,246,10962087,-795,0,1756900335,11372.494804709997,2249.8658168399998,43695.315195120005 2025-09-03,11:52:17.000,246,10962193,-795,0,1756900336,11372.562167809992,2249.738932500004,43695.4479504 2025-09-03,11:52:18.000,246,10962367,-795,0,1756900337,11372.380287439992,2249.6543429400044,43695.38506632001 2025-09-03,11:52:19.000,246,10962376,-795,0,1756900338,11372.454386849997,2249.6543429400044,43695.35013072 2025-09-03,11:52:20.000,246,10962294,-795,0,1756900339,11372.393760059997,2249.4146725200044,43695.39904056 2025-09-03,11:52:21.000,246,10961682,-795,0,1756900340,11372.609321980002,2249.449918170001,43695.580705680004 2025-09-03,11:52:22.000,246,10962071,-795,0,1756900341,11372.622794599993,2249.7459816300034,43695.64358976001 2025-09-03,11:52:23.000,246,10962145,-795,0,1756900342,11372.690157700003,2249.8235220600036,43695.67153824001 2025-09-03,11:52:24.000,246,10962006,-795,0,1756900343,11372.784466039993,2249.7107359799993,43695.76237080001 2025-09-03,11:52:25.000,246,10962153,-795,0,1756900344,11373.006764269994,2249.9151607500025,43696.02089424 2025-09-03,11:52:26.000,246,10962168,-795,0,1756900345,11372.858565449998,2249.908111620003,43695.89512608 2025-09-03,11:52:27.000,246,10962037,-795,0,1756900346,11372.986555339994,2250.091389000001,43695.97897152001 2025-09-03,11:52:28.000,246,10962163,-795,0,1756900347,11372.744048179993,2249.964504659998,43695.84621624 2025-09-03,11:52:29.000,246,10962019,-795,0,1756900348,11372.568904120002,2249.661392070004,43695.84621624 2025-09-03,11:52:30.000,246,10962082,-795,0,1756900349,11372.690157700003,2249.724834239998,43695.90910032001 2025-09-03,11:52:31.000,246,10962152,-795,0,1756900350,11372.744048179993,2249.6402446799984,43695.87416472 2025-09-03,11:52:32.000,246,10962069,-795,0,1756900351,11372.663212459993,2249.6402446799984,43695.73442232 2025-09-03,11:52:33.000,246,10962143,-795,0,1756900352,11372.521749949992,2249.9504063999993,43695.82525488 2025-09-03,11:52:34.000,246,10962083,-795,0,1756900353,11372.521749949992,2249.8376203200023,43695.713460959996 2025-09-03,11:52:35.000,246,10961760,-795,0,1756900354,11372.319660649991,2250.013848570001,43695.70647384 2025-09-03,11:52:36.000,246,10961965,-795,0,1756900355,11372.393760059997,2250.140732910004,43695.66455112 2025-09-03,11:52:37.000,246,10962290,-795,0,1756900356,11372.306188030001,2250.1759785600007,43695.72044808001 2025-09-03,11:52:38.000,246,10962189,-795,0,1756900357,11372.420705299992,2250.239420730002,43695.74140944001 2025-09-03,11:52:39.000,246,10962061,-795,0,1756900358,11372.299451719991,2250.3874524600033,43695.77634504 2025-09-03,11:52:40.000,246,10962139,-795,0,1756900359,11372.232088619996,2250.3874524600033,43695.601667040006 2025-09-03,11:52:41.000,246,10962159,-795,0,1756900360,11372.232088619996,2250.352206809999,43695.53878296 2025-09-03,11:52:42.000,246,10962113,-795,0,1756900361,11371.908745739995,2250.0420450899983,43695.73442232 2025-09-03,11:52:43.000,246,10962065,-795,0,1756900362,11371.740337989999,2250.091389000001,43695.57371856001 2025-09-03,11:52:44.000,246,10961725,-795,0,1756900363,11371.720129059999,2250.2464698600015,43695.47589888001 2025-09-03,11:52:45.000,246,10962168,-795,0,1756900364,11371.95589990999,2249.9504063999993,43695.56673144 2025-09-03,11:52:46.000,246,10961878,-795,0,1756900365,11371.93569097999,2249.9927011800028,43695.5178216 2025-09-03,11:52:47.000,246,10962196,-795,0,1756900366,11371.989581459995,2249.8023746699982,43695.63660264 2025-09-03,11:52:48.000,246,10962171,-795,0,1756900367,11372.02326301,2249.774178150001,43695.48987312 2025-09-03,11:52:49.000,246,10962030,-795,0,1756900368,11372.050208249995,2249.8023746699982,43695.49686024 2025-09-03,11:52:50.000,246,10961992,-795,0,1756900369,11372.211879689996,2250.034995959999,43695.713460959996 2025-09-03,11:52:51.000,246,10962168,-795,0,1756900370,11372.20514338,2249.908111620003,43695.7973064 2025-09-03,11:52:52.000,246,10961752,-795,0,1756900371,11372.14451659,2249.964504659998,43695.62961552 2025-09-03,11:52:53.000,246,10962184,-795,0,1756900372,11371.908745739995,2250.1971259499987,43695.72044808001 2025-09-03,11:52:54.000,246,10961751,-795,0,1756900373,11371.96263622,2250.2464698600015,43695.867177600005 2025-09-03,11:52:55.000,246,10962030,-795,0,1756900374,11371.720129059999,2250.2817155099983,43695.748396560004 2025-09-03,11:52:56.000,246,10962409,-795,0,1756900375,11371.733601679989,2250.0984381300004,43695.881151839996 2025-09-03,11:52:57.000,246,10962369,-795,0,1756900376,11371.85485525999,2250.3169611600024,43695.60865416 2025-09-03,11:52:58.000,246,10961880,-795,0,1756900377,11371.8818005,2250.1689294300013,43695.5876928 2025-09-03,11:52:59.000,246,10962241,-795,0,1756900378,11371.95589990999,2250.3733542000045,43695.57371856001 2025-09-03,11:53:00.000,246,10962108,-795,0,1756900379,11371.81443739999,2250.641221140002,43695.67852536 2025-09-03,11:53:01.000,246,10962042,-795,0,1756900380,11371.693183819989,2250.3874524600033,43695.66455112 2025-09-03,11:53:02.000,246,10962185,-795,0,1756900381,11371.679711199999,2250.4649928900035,43695.67852536 2025-09-03,11:53:03.000,246,10962293,-795,0,1756900382,11371.544984999993,2250.34515768,43695.76237080001 2025-09-03,11:53:04.000,246,10961951,-795,0,1756900383,11371.423731419993,2250.1336837800045,43695.85320336 2025-09-03,11:53:05.000,246,10962006,-795,0,1756900384,11371.470885590003,2250.274666379999,43695.64358976001 2025-09-03,11:53:06.000,246,10962000,-795,0,1756900385,11371.780755849999,2250.1689294300013,43695.57371856001 2025-09-03,11:53:07.000,246,10962058,-795,0,1756900386,11372.03673562999,2250.4861402800016,43695.60865416 2025-09-03,11:53:08.000,246,10962185,-795,0,1756900387,11372.110835039995,2250.789252870003,43695.748396560004 2025-09-03,11:53:09.000,246,10962101,-795,0,1756900388,11371.94242729,2251.099414590004,43695.77634504 2025-09-03,11:53:10.000,246,10961977,-795,0,1756900389,11371.646029649994,2251.0782671999987,43695.88813896001 2025-09-03,11:53:11.000,246,10962140,-795,0,1756900390,11371.430467730002,2250.9795793800004,43696.05582984001 2025-09-03,11:53:12.000,246,10961978,-795,0,1756900391,11371.410258800002,2250.8879406900014,43696.02788136001 2025-09-03,11:53:13.000,246,10961905,-795,0,1756900392,11371.295741529997,2250.937284600004,43696.06281696 2025-09-03,11:53:14.000,246,10961975,-795,0,1756900393,11371.221642119992,2250.937284600004,43696.23050784 2025-09-03,11:53:15.000,246,10962225,-795,0,1756900394,11371.100388539991,2250.90203895,43696.272430560006 2025-09-03,11:53:16.000,246,10962098,-795,0,1756900395,11371.403522489993,2250.8526950400046,43696.53095400001 2025-09-03,11:53:17.000,246,10961940,-795,0,1756900396,11371.187960570001,2250.993677639999,43696.216533599996 2025-09-03,11:53:18.000,246,10962065,-795,0,1756900397,11371.289005220002,2251.021874160004,43696.23050784 2025-09-03,11:53:19.000,246,10962216,-795,0,1756900398,11371.214905809997,2250.7046633100035,43695.985958640005 2025-09-03,11:53:20.000,246,10961993,-795,0,1756900399,11371.268796290002,2250.880891560002,43696.36326312001 2025-09-03,11:53:21.000,246,10961999,-795,0,1756900400,11371.262059979992,2250.803351130002,43696.20954648 2025-09-03,11:53:22.000,246,10962154,-795,0,1756900401,11371.295741529997,2250.789252870003,43696.17461088001 2025-09-03,11:53:23.000,246,10961826,-795,0,1756900402,11371.390049870002,2250.7258107000016,43695.985958640005 2025-09-03,11:53:24.000,246,10962264,-795,0,1756900403,11371.262059979992,2250.7258107000016,43695.90910032001 2025-09-03,11:53:25.000,246,10962020,-795,0,1756900404,11371.289005220002,2250.7822037400038,43695.93006168001 2025-09-03,11:53:26.000,246,10962242,-795,0,1756900405,11371.255323669997,2250.8526950400046,43695.85320336 2025-09-03,11:53:27.000,246,10962121,-795,0,1756900406,11371.113861159996,2250.697614180004,43695.92307456 2025-09-03,11:53:28.000,246,10962004,-795,0,1756900407,11371.086915920001,2250.5425333200037,43695.5876928 2025-09-03,11:53:29.000,246,10962108,-795,0,1756900408,11371.086915920001,2250.4156489800007,43695.64358976001 2025-09-03,11:53:30.000,246,10962334,-795,0,1756900409,11371.154279019996,2250.443845499998,43695.66455112 2025-09-03,11:53:31.000,246,10962183,-795,0,1756900410,11371.167751640001,2250.2887646399977,43695.76237080001 2025-09-03,11:53:32.000,246,10962243,-795,0,1756900411,11371.167751640001,2250.380403330004,43695.88813896001 2025-09-03,11:53:33.000,246,10961959,-795,0,1756900412,11371.107124850001,2250.2464698600015,43695.7274352 2025-09-03,11:53:34.000,246,10962019,-795,0,1756900413,11370.8039909,2250.2958137700043,43695.92307456 2025-09-03,11:53:35.000,246,10961775,-795,0,1756900414,11370.73662779999,2250.253518990001,43696.02788136001 2025-09-03,11:53:36.000,246,10962218,-795,0,1756900415,11370.63558314999,2250.18302769,43695.86019048001 2025-09-03,11:53:37.000,246,10962176,-795,0,1756900416,11370.588428979994,2249.9856520500034,43695.87416472 2025-09-03,11:53:38.000,246,10961871,-795,0,1756900417,11370.265086099993,2249.922209880002,43695.74140944001 2025-09-03,11:53:39.000,246,10962093,-795,0,1756900418,11370.292031340003,2249.724834239998,43695.4479504 2025-09-03,11:53:40.000,246,10961898,-795,0,1756900419,11370.150568830002,2249.8164729300042,43695.32218224 2025-09-03,11:53:41.000,246,10962212,-795,0,1756900420,11370.076469419997,2250.140732910004,43695.00077472001 2025-09-03,11:53:42.000,246,10961866,-795,0,1756900421,11369.753126539996,2250.253518990001,43695.28025952 2025-09-03,11:53:43.000,246,10962245,-795,0,1756900422,11369.60492772,2250.9866285099997,43694.95186488001 2025-09-03,11:53:44.000,246,10962205,-795,0,1756900423,11369.42304735,2250.937284600004,43695.13353 2025-09-03,11:53:45.000,246,10962105,-795,0,1756900424,11369.46346521,2251.1699058899976,43695.12654288 2025-09-03,11:53:46.000,246,10962052,-795,0,1756900425,11369.70597237,2251.395478049999,43695.18243984 2025-09-03,11:53:47.000,246,10962057,-795,0,1756900426,11369.80701702,2251.473018479999,43695.25929816001 2025-09-03,11:53:48.000,246,10962108,-795,0,1756900427,11369.833962259996,2251.3320358800047,43695.35711784001 2025-09-03,11:53:49.000,246,10962003,-795,0,1756900428,11370.009106320002,2251.212200670001,43695.37109208 2025-09-03,11:53:50.000,246,10962171,-795,0,1756900429,11369.921534289992,2251.1699058899976,43695.53878296 2025-09-03,11:53:51.000,246,10962153,-795,0,1756900430,11369.961952149992,2251.247446319998,43695.23833680001 2025-09-03,11:53:52.000,246,10962253,-795,0,1756900431,11370.015842629997,2251.261544580004,43695.5178216 2025-09-03,11:53:53.000,246,10962071,-795,0,1756900432,11369.988897390002,2251.261544580004,43695.28724664001 2025-09-03,11:53:54.000,246,10962181,-795,0,1756900433,11370.036051559997,2251.874818889999,43695.46891176 2025-09-03,11:53:55.000,246,10962086,-795,0,1756900434,11369.894589049996,2251.9594084499986,43695.482886000005 2025-09-03,11:53:56.000,246,10961787,-795,0,1756900435,11369.631872959995,2251.9523593199992,43695.46891176 2025-09-03,11:53:57.000,246,10961989,-795,0,1756900436,11369.611664029995,2251.7902293299994,43695.50384736001 2025-09-03,11:53:58.000,246,10962220,-795,0,1756900437,11369.71944498999,2251.6069519500015,43695.433976160006 2025-09-03,11:53:59.000,246,10962215,-795,0,1756900438,11369.80701702,2251.4095763099976,43695.51083448 2025-09-03,11:54:00.000,246,10962105,-795,0,1756900439,11370.244877169993,2251.564657169998,43695.482886000005 2025-09-03,11:54:01.000,246,10962166,-795,0,1756900440,11370.332449199988,2251.924162800002,43695.38506632001 2025-09-03,11:54:02.000,246,10962127,-795,0,1756900441,11370.211195620002,2252.072194530003,43695.70647384 2025-09-03,11:54:03.000,246,10962091,-795,0,1756900442,11370.123623589992,2251.9523593199992,43695.80429352 2025-09-03,11:54:04.000,246,10962074,-795,0,1756900443,11369.921534289992,2252.1003910500003,43695.83922912001 2025-09-03,11:54:05.000,246,10962147,-795,0,1756900444,11369.874380119996,2252.1426858300038,43695.83922912001 2025-09-03,11:54:06.000,246,10961822,-795,0,1756900445,11369.854171189996,2252.058096270004,43695.867177600005 2025-09-03,11:54:07.000,246,10962277,-795,0,1756900446,11369.813753329996,2252.4387492899987,43695.818267760005 2025-09-03,11:54:08.000,246,10962294,-795,0,1756900447,11369.672290819995,2252.333012340001,43695.818267760005 2025-09-03,11:54:09.000,246,10962088,-795,0,1756900448,11369.57798247999,2252.5233388499983,43695.50384736001 2025-09-03,11:54:10.000,246,10962069,-795,0,1756900449,11369.43651996999,2252.5656336300017,43695.378079199996 2025-09-03,11:54:11.000,246,10962127,-795,0,1756900450,11369.429783659994,2252.481044070002,43695.378079199996 2025-09-03,11:54:12.000,246,10961700,-795,0,1756900451,11369.39610210999,2252.3471105999997,43695.03571032 2025-09-03,11:54:13.000,246,10962140,-795,0,1756900452,11369.322002699999,2252.593830149999,43695.23833680001 2025-09-03,11:54:14.000,246,10961910,-795,0,1756900453,11369.342211629999,2252.7841566600036,43695.37109208 2025-09-03,11:54:15.000,246,10962185,-795,0,1756900454,11369.274848529989,2252.925139259998,43695.196414080005 2025-09-03,11:54:16.000,246,10962032,-795,0,1756900455,11369.180540189998,2252.995630559999,43695.28724664001 2025-09-03,11:54:17.000,246,10962125,-795,0,1756900456,11368.830252070002,2252.90399187,43695.266285280006 2025-09-03,11:54:18.000,246,10961902,-795,0,1756900457,11368.816779449997,2252.699567100004,43695.545770079996 2025-09-03,11:54:19.000,246,10961929,-795,0,1756900458,11368.735943729997,2252.5867810199998,43695.46891176 2025-09-03,11:54:20.000,246,10962147,-795,0,1756900459,11368.958241959997,2252.495142330001,43695.5178216 2025-09-03,11:54:21.000,246,10962029,-795,0,1756900460,11368.870669930002,2252.5585845000023,43695.72044808001 2025-09-03,11:54:22.000,246,10962172,-795,0,1756900461,11368.789834210002,2252.5303879799976,43695.44096328 2025-09-03,11:54:23.000,246,10962324,-795,0,1756900462,11368.836988379997,2252.5656336300017,43695.80429352 2025-09-03,11:54:24.000,246,10962083,-795,0,1756900463,11368.951505650002,2252.7841566600036,43695.75538368 2025-09-03,11:54:25.000,246,10961878,-795,0,1756900464,11368.762888969992,2252.953335780003,43695.79031928001 2025-09-03,11:54:26.000,246,10962113,-795,0,1756900465,11368.863933619992,2253.073170989999,43695.881151839996 2025-09-03,11:54:27.000,246,10962131,-795,0,1756900466,11368.944769339992,2253.3903818399995,43695.985958640005 2025-09-03,11:54:28.000,246,10962293,-795,0,1756900467,11368.863933619992,2253.2634975000037,43695.881151839996 2025-09-03,11:54:29.000,246,10962337,-795,0,1756900468,11368.722471109992,2253.1295640300013,43696.083778320004 2025-09-03,11:54:30.000,246,10962272,-795,0,1756900469,11369.059286609998,2253.178907940004,43695.76237080001 2025-09-03,11:54:31.000,246,10962227,-795,0,1756900470,11369.079495539998,2253.0802201199986,43696.01390712 2025-09-03,11:54:32.000,246,10962088,-795,0,1756900471,11369.119913399998,2253.178907940004,43695.64358976001 2025-09-03,11:54:33.000,246,10962210,-795,0,1756900472,11369.194012809989,2253.0379253400024,43695.68551248 2025-09-03,11:54:34.000,246,10962419,-795,0,1756900473,11369.214221739989,2252.7700583999977,43695.70647384 2025-09-03,11:54:35.000,246,10962025,-795,0,1756900474,11369.173803879989,2252.833500569999,43695.63660264 2025-09-03,11:54:36.000,246,10961880,-795,0,1756900475,11369.045813989993,2252.8757953500026,43695.94403592 2025-09-03,11:54:37.000,246,10962033,-795,0,1756900476,11368.998659819998,2252.925139259998,43695.87416472 2025-09-03,11:54:38.000,246,10962290,-795,0,1756900477,11368.917824099997,2252.7841566600036,43695.657564 2025-09-03,11:54:39.000,246,10962232,-795,0,1756900478,11369.032341370003,2252.755960139999,43695.832242 2025-09-03,11:54:40.000,246,10962145,-795,0,1756900479,11368.971714580002,2252.593830149999,43695.78333216 2025-09-03,11:54:41.000,246,10962077,-795,0,1756900480,11369.045813989993,2252.50219146,43695.601667040006 2025-09-03,11:54:42.000,246,10961922,-795,0,1756900481,11368.884142549992,2252.6925179700047,43695.78333216 2025-09-03,11:54:43.000,246,10962275,-795,0,1756900482,11369.052550300003,2252.861697090004,43695.64358976001 2025-09-03,11:54:44.000,246,10962316,-795,0,1756900483,11368.958241959997,2252.66432145,43695.818267760005 2025-09-03,11:54:45.000,246,10962044,-795,0,1756900484,11369.119913399998,2252.974483170001,43695.80429352 2025-09-03,11:54:46.000,246,10962207,-795,0,1756900485,11368.951505650002,2252.995630559999,43695.713460959996 2025-09-03,11:54:47.000,246,10962201,-795,0,1756900486,11369.018868749998,2253.4467748800016,43695.89512608 2025-09-03,11:54:48.000,246,10962086,-795,0,1756900487,11368.971714580002,2253.2564483700044,43695.748396560004 2025-09-03,11:54:49.000,246,10962094,-795,0,1756900488,11368.823515759992,2253.3339888000046,43695.75538368 2025-09-03,11:54:50.000,246,10961888,-795,0,1756900489,11369.052550300003,2253.2423501099984,43695.81128064001 2025-09-03,11:54:51.000,246,10962305,-795,0,1756900490,11369.012132440002,2253.1295640300013,43695.63660264 2025-09-03,11:54:52.000,246,10961958,-795,0,1756900491,11368.944769339992,2253.0449744700018,43695.74140944001 2025-09-03,11:54:53.000,246,10962155,-795,0,1756900492,11369.025605059993,2252.9462866500035,43695.76237080001 2025-09-03,11:54:54.000,246,10962108,-795,0,1756900493,11368.897615169997,2252.74186188,43695.7274352 2025-09-03,11:54:55.000,246,10962031,-795,0,1756900494,11368.762888969992,2252.7700583999977,43695.482886000005 2025-09-03,11:54:56.000,246,10961891,-795,0,1756900495,11368.628162770001,2252.833500569999,43695.55275720001 2025-09-03,11:54:57.000,246,10962038,-795,0,1756900496,11368.56753598,2252.8194023100004,43695.38506632001 2025-09-03,11:54:58.000,246,10962219,-795,0,1756900497,11368.432809779995,2252.6572723200006,43695.315195120005 2025-09-03,11:54:59.000,246,10962262,-795,0,1756900498,11368.742680039992,2252.960384910002,43695.16846560001 2025-09-03,11:55:00.000,246,10962107,-795,0,1756900499,11368.688789560001,2252.9815323000003,43695.03571032 2025-09-03,11:55:01.000,246,10962072,-795,0,1756900500,11368.675316939996,2253.14366229,43694.7492384 2025-09-03,11:55:02.000,246,10962419,-795,0,1756900501,11368.682053249991,2253.235300979999,43694.909942160004 2025-09-03,11:55:03.000,246,10961873,-795,0,1756900502,11368.776361589997,2253.101367510004,43695.05667168 2025-09-03,11:55:04.000,246,10962204,-795,0,1756900503,11368.729207420001,2252.925139259998,43694.98680048 2025-09-03,11:55:05.000,246,10961897,-795,0,1756900504,11368.796570519997,2252.7630092699983,43695.028723200005 2025-09-03,11:55:06.000,246,10962173,-795,0,1756900505,11369.052550300003,2252.939237520004,43695.21737544001 2025-09-03,11:55:07.000,246,10962109,-795,0,1756900506,11368.998659819998,2252.9815323000003,43695.413014800004 2025-09-03,11:55:08.000,246,10962205,-795,0,1756900507,11368.924560409992,2252.7841566600036,43695.37109208 2025-09-03,11:55:09.000,246,10962132,-795,0,1756900508,11369.012132440002,2252.8969427400007,43695.59467992001 2025-09-03,11:55:10.000,246,10961942,-795,0,1756900509,11369.113177089988,2252.960384910002,43695.67852536 2025-09-03,11:55:11.000,246,10962292,-795,0,1756900510,11368.998659819998,2252.8898936100013,43695.657564 2025-09-03,11:55:12.000,246,10962079,-795,0,1756900511,11368.911087790002,2252.7066162300034,43695.75538368 2025-09-03,11:55:13.000,246,10962132,-795,0,1756900512,11368.789834210002,2252.6784197099987,43695.545770079996 2025-09-03,11:55:14.000,246,10962266,-795,0,1756900513,11368.769625280001,2252.861697090004,43695.545770079996 2025-09-03,11:55:15.000,246,10962340,-795,0,1756900514,11368.675316939996,2252.9180901299987,43695.50384736001 2025-09-03,11:55:16.000,246,10961904,-795,0,1756900515,11368.42607347,2252.8969427400007,43695.44096328 2025-09-03,11:55:17.000,246,10962199,-795,0,1756900516,11368.35871036999,2252.974483170001,43695.364104960005 2025-09-03,11:55:18.000,246,10962304,-795,0,1756900517,11368.23745678999,2252.7700583999977,43695.55974432 2025-09-03,11:55:19.000,246,10962149,-795,0,1756900518,11368.170093689994,2252.593830149999,43695.29423376 2025-09-03,11:55:20.000,246,10962257,-795,0,1756900519,11368.048840109994,2252.7489110099996,43695.39904056 2025-09-03,11:55:21.000,246,10962148,-795,0,1756900520,11368.15662106999,2252.833500569999,43695.28724664001 2025-09-03,11:55:22.000,246,10962085,-795,0,1756900521,11368.331765129995,2252.847598829998,43695.2732724 2025-09-03,11:55:23.000,246,10962336,-795,0,1756900522,11368.331765129995,2252.8687462200032,43695.28724664001 2025-09-03,11:55:24.000,246,10962084,-795,0,1756900523,11368.28461096,2252.7700583999977,43695.42000192 2025-09-03,11:55:25.000,246,10962172,-795,0,1756900524,11368.46649133,2252.66432145,43695.18243984 2025-09-03,11:55:26.000,246,10961872,-795,0,1756900525,11368.661844319991,2252.593830149999,43695.38506632001 2025-09-03,11:55:27.000,246,10962146,-795,0,1756900526,11368.857197309997,2252.9815323000003,43695.42000192 2025-09-03,11:55:28.000,246,10962171,-795,0,1756900527,11368.513645499996,2252.8898936100013,43695.32916936 2025-09-03,11:55:29.000,246,10962183,-795,0,1756900528,11368.729207420001,2252.995630559999,43695.33615648001 2025-09-03,11:55:30.000,246,10962108,-795,0,1756900529,11368.56753598,2252.8053040500017,43695.7973064 2025-09-03,11:55:31.000,246,10962436,-795,0,1756900530,11368.513645499996,2252.90399187,43695.818267760005 2025-09-03,11:55:32.000,246,10962305,-795,0,1756900531,11368.749416350001,2252.7771075300043,43695.75538368 2025-09-03,11:55:33.000,246,10962065,-795,0,1756900532,11368.688789560001,2252.7489110099996,43695.699486720005 2025-09-03,11:55:34.000,246,10962134,-795,0,1756900533,11368.54059073999,2252.9815323000003,43695.89512608 2025-09-03,11:55:35.000,246,10961934,-795,0,1756900534,11368.50690919,2253.0379253400024,43695.531795840005 2025-09-03,11:55:36.000,246,10962050,-795,0,1756900535,11368.48670026,2253.0802201199986,43695.59467992001 2025-09-03,11:55:37.000,246,10962159,-795,0,1756900536,11368.45975501999,2253.0449744700018,43695.86019048001 2025-09-03,11:55:38.000,246,10961989,-795,0,1756900537,11368.42607347,2253.0449744700018,43695.916087440004 2025-09-03,11:55:39.000,246,10962242,-795,0,1756900538,11368.39912822999,2252.9885814299996,43696.06281696 2025-09-03,11:55:40.000,246,10961745,-795,0,1756900539,11368.50017287999,2252.960384910002,43696.0418556 2025-09-03,11:55:41.000,246,10962103,-795,0,1756900540,11368.38565561,2252.953335780003,43696.14666240001 2025-09-03,11:55:42.000,246,10962406,-795,0,1756900541,11368.60795384,2252.861697090004,43696.02788136001 2025-09-03,11:55:43.000,246,10962190,-795,0,1756900542,11368.581008599991,2252.8405496999985,43696.048842719996 2025-09-03,11:55:44.000,246,10962018,-795,0,1756900543,11368.50017287999,2253.178907940004,43696.11871392 2025-09-03,11:55:45.000,246,10961805,-795,0,1756900544,11368.392391919995,2253.101367510004,43696.25845632 2025-09-03,11:55:46.000,246,10961809,-795,0,1756900545,11368.291347269995,2252.833500569999,43695.881151839996 2025-09-03,11:55:47.000,246,10962105,-795,0,1756900546,11368.102730589999,2253.1507114199994,43696.06281696 2025-09-03,11:55:48.000,246,10962406,-795,0,1756900547,11368.021894869999,2253.0802201199986,43695.92307456 2025-09-03,11:55:49.000,246,10962239,-795,0,1756900548,11368.069049039994,2252.66432145,43696.153649520005 2025-09-03,11:55:50.000,246,10962069,-795,0,1756900549,11368.11620320999,2252.939237520004,43695.96499728 2025-09-03,11:55:51.000,246,10962100,-795,0,1756900550,11368.082521659999,2253.06612186,43696.14666240001 2025-09-03,11:55:52.000,246,10962107,-795,0,1756900551,11368.069049039994,2252.833500569999,43696.07679120001 2025-09-03,11:55:53.000,246,10962239,-795,0,1756900552,11368.09599427999,2252.995630559999,43695.99294576 2025-09-03,11:55:54.000,246,10962241,-795,0,1756900553,11368.082521659999,2253.1507114199994,43696.19557224001 2025-09-03,11:55:55.000,246,10962230,-795,0,1756900554,11368.089257969994,2253.164809679998,43696.083778320004 2025-09-03,11:55:56.000,246,10961969,-795,0,1756900555,11368.23745678999,2253.326939669998,43696.13268816 2025-09-03,11:55:57.000,246,10962256,-795,0,1756900556,11368.331765129995,2253.5877574800033,43696.11871392 2025-09-03,11:55:58.000,246,10962254,-795,0,1756900557,11368.30481989,2253.6089048700014,43696.36326312001 2025-09-03,11:55:59.000,246,10962382,-795,0,1756900558,11368.26440203,2253.601855740002,43696.20954648 2025-09-03,11:56:00.000,246,10961979,-795,0,1756900559,11368.271138339995,2253.7005435600004,43696.13268816 2025-09-03,11:56:01.000,246,10962108,-795,0,1756900560,11368.19703892999,2253.4961187900044,43696.34230176001 2025-09-03,11:56:02.000,246,10962207,-795,0,1756900561,11368.22398417,2253.4467748800016,43696.13268816 2025-09-03,11:56:03.000,246,10962509,-795,0,1756900562,11368.271138339995,2253.4467748800016,43696.23050784 2025-09-03,11:56:04.000,246,10961984,-795,0,1756900563,11368.47996394999,2253.5525118299993,43696.12570104001 2025-09-03,11:56:05.000,246,10962164,-795,0,1756900564,11368.30481989,2253.411529230005,43696.26544344001 2025-09-03,11:56:06.000,246,10962173,-795,0,1756900565,11368.09599427999,2253.3692344500014,43696.41217296001 2025-09-03,11:56:07.000,246,10962203,-795,0,1756900566,11368.015158559989,2253.7569366000025,43696.44710856 2025-09-03,11:56:08.000,246,10962102,-795,0,1756900567,11367.974740699989,2253.4961187900044,43696.55890248001 2025-09-03,11:56:09.000,246,10962222,-795,0,1756900568,11367.712024610002,2253.566610089998,43696.272430560006 2025-09-03,11:56:10.000,246,10962079,-795,0,1756900569,11367.866959739993,2253.4397257500023,43696.23749496 2025-09-03,11:56:11.000,246,10962112,-795,0,1756900570,11367.873696049988,2253.5948066100027,43696.05582984001 2025-09-03,11:56:12.000,246,10962344,-795,0,1756900571,11367.698551989997,2253.4256274900035,43695.7973064 2025-09-03,11:56:13.000,246,10962105,-795,0,1756900572,11367.671606750002,2253.5384135700006,43695.93006168001 2025-09-03,11:56:14.000,246,10962285,-795,0,1756900573,11367.604243649992,2253.4961187900044,43695.76237080001 2025-09-03,11:56:15.000,246,10962108,-795,0,1756900574,11367.456044829996,2253.341037930004,43695.67153824001 2025-09-03,11:56:16.000,246,10961998,-795,0,1756900575,11367.819805569998,2253.4608731400003,43695.713460959996 2025-09-03,11:56:17.000,246,10962125,-795,0,1756900576,11367.887168669993,2253.4820205299984,43695.90910032001 2025-09-03,11:56:18.000,246,10961970,-795,0,1756900577,11367.840014499998,2253.5736592200046,43695.84621624 2025-09-03,11:56:19.000,246,10962140,-795,0,1756900578,11367.698551989997,2253.5172661800025,43695.916087440004 2025-09-03,11:56:20.000,246,10961907,-795,0,1756900579,11367.873696049988,2253.474971399999,43696.09076544 2025-09-03,11:56:21.000,246,10962126,-795,0,1756900580,11367.779387709998,2253.4397257500023,43696.02788136001 2025-09-03,11:56:22.000,246,10962063,-795,0,1756900581,11367.813069260003,2253.637101389999,43696.00692000001 2025-09-03,11:56:23.000,246,10962337,-795,0,1756900582,11367.732233540002,2253.5384135700006,43695.580705680004 2025-09-03,11:56:24.000,246,10962058,-795,0,1756900583,11367.523407929992,2253.4820205299984,43695.713460959996 2025-09-03,11:56:25.000,246,10962028,-795,0,1756900584,11367.496462689996,2253.284644890002,43695.97897152001 2025-09-03,11:56:26.000,246,10962104,-795,0,1756900585,11367.30110969999,2253.0943183800046,43695.95801016001 2025-09-03,11:56:27.000,246,10962314,-795,0,1756900586,11367.456044829996,2252.9674340400015,43695.87416472 2025-09-03,11:56:28.000,246,10962177,-795,0,1756900587,11367.361736489991,2253.1084166400033,43696.16762376 2025-09-03,11:56:29.000,246,10961812,-795,0,1756900588,11367.233746599995,2253.193006200003,43695.92307456 2025-09-03,11:56:30.000,246,10962080,-795,0,1756900589,11367.32131862999,2253.2564483700044,43696.43313432001 2025-09-03,11:56:31.000,246,10962208,-795,0,1756900590,11367.28763708,2253.341037930004,43696.25845632 2025-09-03,11:56:32.000,246,10962289,-795,0,1756900591,11367.482990069992,2253.4890696599978,43696.16063664 2025-09-03,11:56:33.000,246,10962271,-795,0,1756900592,11367.28763708,2253.672347040003,43696.27941768 2025-09-03,11:56:34.000,246,10962309,-795,0,1756900593,11367.294373389996,2253.7921822499993,43696.39819872 2025-09-03,11:56:35.000,246,10962238,-795,0,1756900594,11367.30110969999,2253.5948066100027,43696.2864048 2025-09-03,11:56:36.000,246,10962338,-795,0,1756900595,11367.08554778,2253.637101389999,43696.59383808 2025-09-03,11:56:37.000,246,10962189,-795,0,1756900596,11367.233746599995,2253.5948066100027,43696.5658896 2025-09-03,11:56:38.000,246,10962359,-795,0,1756900597,11367.28763708,2253.5525118299993,43696.59383808 2025-09-03,11:56:39.000,246,10962070,-795,0,1756900598,11367.092284089995,2253.6300522599995,43696.61479944 2025-09-03,11:56:40.000,246,10961802,-795,0,1756900599,11366.9642942,2253.855624420001,43696.321340400005 2025-09-03,11:56:41.000,246,10962091,-795,0,1756900600,11366.95755788999,2253.5595609599986,43696.40518584 2025-09-03,11:56:42.000,246,10961934,-795,0,1756900601,11366.910403719994,2253.7216909499984,43696.272430560006 2025-09-03,11:56:43.000,246,10961985,-795,0,1756900602,11366.91714002999,2253.933164850001,43696.02089424 2025-09-03,11:56:44.000,246,10962199,-795,0,1756900603,11366.869985859994,2253.7569366000025,43696.13268816 2025-09-03,11:56:45.000,246,10962110,-795,0,1756900604,11366.903667409999,2253.763985730002,43696.02788136001 2025-09-03,11:56:46.000,246,10962150,-795,0,1756900605,11367.072075159995,2253.6652979100036,43695.89512608 2025-09-03,11:56:47.000,246,10961909,-795,0,1756900606,11367.22027397999,2254.1657861400017,43696.07679120001 2025-09-03,11:56:48.000,246,10962310,-795,0,1756900607,11367.06533885,2253.7075926899997,43695.96499728 2025-09-03,11:56:49.000,246,10962025,-795,0,1756900608,11367.07881146999,2254.1587370100024,43695.9719844 2025-09-03,11:56:50.000,246,10962135,-795,0,1756900609,11367.011448369994,2253.8979192000043,43695.867177600005 2025-09-03,11:56:51.000,246,10962191,-795,0,1756900610,11367.03839360999,2253.968410499998,43696.01390712 2025-09-03,11:56:52.000,246,10962277,-795,0,1756900611,11366.991239439994,2253.8697226799995,43695.74140944001 2025-09-03,11:56:53.000,246,10962174,-795,0,1756900612,11367.15964718999,2253.954312239999,43695.916087440004 2025-09-03,11:56:54.000,246,10962385,-795,0,1756900613,11367.381945419991,2253.9049683300036,43695.769357920006 2025-09-03,11:56:55.000,246,10962260,-795,0,1756900614,11367.253955529995,2253.6864453000017,43696.01390712 2025-09-03,11:56:56.000,246,10962267,-795,0,1756900615,11367.415626969996,2253.728740079998,43695.73442232 2025-09-03,11:56:57.000,246,10962141,-795,0,1756900616,11367.456044829996,2254.003656150002,43695.59467992001 2025-09-03,11:56:58.000,246,10961769,-795,0,1756900617,11367.550353170001,2254.3984074300024,43695.580705680004 2025-09-03,11:56:59.000,246,10961819,-795,0,1756900618,11366.950821579994,2254.3631617799983,43695.378079199996 2025-09-03,11:57:00.000,246,10962138,-795,0,1756900619,11366.607269769993,2254.3843091700037,43695.7274352 2025-09-03,11:57:01.000,246,10961988,-795,0,1756900620,11366.499488809997,2254.3702109099977,43695.62262840001 2025-09-03,11:57:02.000,246,10962104,-795,0,1756900621,11366.499488809997,2254.2715230899994,43695.7973064 2025-09-03,11:57:03.000,246,10962145,-795,0,1756900622,11366.452334640002,2254.1657861400017,43695.769357920006 2025-09-03,11:57:04.000,246,10962065,-795,0,1756900623,11366.607269769993,2254.003656150002,43695.76237080001 2025-09-03,11:57:05.000,246,10961865,-795,0,1756900624,11366.674632869988,2254.208080919998,43695.580705680004 2025-09-03,11:57:06.000,246,10961943,-795,0,1756900625,11366.627478699993,2254.1446387500037,43695.545770079996 2025-09-03,11:57:07.000,246,10962206,-795,0,1756900626,11366.741995969998,2253.9613613699985,43695.650576880005 2025-09-03,11:57:08.000,246,10962116,-795,0,1756900627,11366.728523349993,2254.095294840001,43695.55275720001 2025-09-03,11:57:09.000,246,10962365,-795,0,1756900628,11366.587060839993,2254.2292283100032,43695.364104960005 2025-09-03,11:57:10.000,246,10962214,-795,0,1756900629,11366.600533459998,2254.2926704800047,43695.53878296 2025-09-03,11:57:11.000,246,10962048,-795,0,1756900630,11366.674632869988,2254.2010317899985,43695.48987312 2025-09-03,11:57:12.000,246,10962238,-795,0,1756900631,11366.627478699993,2254.2010317899985,43695.52480872001 2025-09-03,11:57:13.000,246,10962180,-795,0,1756900632,11366.492752500002,2254.1093930999996,43695.5876928 2025-09-03,11:57:14.000,246,10962345,-795,0,1756900633,11366.519697739997,2254.0318526699994,43695.67153824001 2025-09-03,11:57:15.000,246,10962103,-795,0,1756900634,11366.472543570002,2254.02480354,43695.68551248 2025-09-03,11:57:16.000,246,10962191,-795,0,1756900635,11366.115519139996,2254.1798844000004,43695.601667040006 2025-09-03,11:57:17.000,246,10962221,-795,0,1756900636,11365.98079293999,2253.8274279000034,43695.545770079996 2025-09-03,11:57:18.000,246,10962438,-795,0,1756900637,11365.832594119995,2253.9049683300036,43695.40602768001 2025-09-03,11:57:19.000,246,10961899,-795,0,1756900638,11365.92690246,2253.7780839900006,43695.49686024 2025-09-03,11:57:20.000,246,10962215,-795,0,1756900639,11365.80564888,2254.0530000600047,43695.56673144 2025-09-03,11:57:21.000,246,10962136,-795,0,1756900640,11365.657450059989,2254.3279161300015,43695.74140944001 2025-09-03,11:57:22.000,246,10961812,-795,0,1756900641,11365.623768509999,2254.3984074300024,43695.56673144 2025-09-03,11:57:23.000,246,10962028,-795,0,1756900642,11365.711340539994,2254.4548004700046,43695.545770079996 2025-09-03,11:57:24.000,246,10962075,-795,0,1756900643,11365.74502209,2254.5464391600035,43695.46192464 2025-09-03,11:57:25.000,246,10961870,-795,0,1756900644,11365.704604229999,2254.6592252400005,43695.50384736001 2025-09-03,11:57:26.000,246,10962149,-795,0,1756900645,11365.75849470999,2254.8072569700016,43695.30820800001 2025-09-03,11:57:27.000,246,10962123,-795,0,1756900646,11365.75849470999,2254.6803726299986,43695.44096328 2025-09-03,11:57:28.000,246,10962121,-795,0,1756900647,11365.603559579999,2254.8213552300003,43695.5178216 2025-09-03,11:57:29.000,246,10962242,-795,0,1756900648,11365.792176259994,2254.8566008800044,43695.30122088 2025-09-03,11:57:30.000,246,10961971,-795,0,1756900649,11365.691131609994,2254.8566008800044,43695.18243984 2025-09-03,11:57:31.000,246,10961907,-795,0,1756900650,11365.67765898999,2254.8566008800044,43695.35711784001 2025-09-03,11:57:32.000,246,10962103,-795,0,1756900651,11365.73828577999,2254.687421759998,43695.09160728001 2025-09-03,11:57:33.000,246,10961996,-795,0,1756900652,11365.670922679994,2254.5816848100003,43695.22436256 2025-09-03,11:57:34.000,246,10962263,-795,0,1756900653,11365.670922679994,2254.870699140003,43695.00776184 2025-09-03,11:57:35.000,246,10962151,-795,0,1756900654,11365.67765898999,2254.8072569700016,43694.78417400001 2025-09-03,11:57:36.000,246,10961917,-795,0,1756900655,11365.475569689988,2254.870699140003,43694.861032320005 2025-09-03,11:57:37.000,246,10962236,-795,0,1756900656,11365.435151830003,2254.870699140003,43694.812122480005 2025-09-03,11:57:38.000,246,10962241,-795,0,1756900657,11365.489042309993,2254.7438148,43694.958852 2025-09-03,11:57:39.000,246,10962256,-795,0,1756900658,11365.522723859998,2254.8777482700025,43694.85404520001 2025-09-03,11:57:40.000,246,10962236,-795,0,1756900659,11365.583350649998,2254.9129939199993,43695.01474896 2025-09-03,11:57:41.000,246,10961960,-795,0,1756900660,11365.657450059989,2254.8988956600006,43695.245323920004 2025-09-03,11:57:42.000,246,10962200,-795,0,1756900661,11365.74502209,2254.997583479999,43695.315195120005 2025-09-03,11:57:43.000,246,10962171,-795,0,1756900662,11365.933638769995,2255.032829130003,43695.44096328 2025-09-03,11:57:44.000,246,10962322,-795,0,1756900663,11365.994265559995,2255.0610256500004,43695.7274352 2025-09-03,11:57:45.000,246,10962093,-795,0,1756900664,11365.933638769995,2254.941190440004,43695.70647384 2025-09-03,11:57:46.000,246,10962224,-795,0,1756900665,11365.893220909995,2254.722667410002,43695.61564128 2025-09-03,11:57:47.000,246,10962199,-795,0,1756900666,11365.73828577999,2254.7156182800027,43695.748396560004 2025-09-03,11:57:48.000,246,10962242,-795,0,1756900667,11365.657450059989,2254.814306100001,43695.67153824001 2025-09-03,11:57:49.000,246,10962248,-795,0,1756900668,11365.691131609994,2254.4407022099986,43695.769357920006 2025-09-03,11:57:50.000,246,10962416,-795,0,1756900669,11365.637241129989,2254.4548004700046,43695.699486720005 2025-09-03,11:57:51.000,246,10962338,-795,0,1756900670,11365.77870363999,2254.3984074300024,43695.580705680004 2025-09-03,11:57:52.000,246,10962163,-795,0,1756900671,11365.67765898999,2254.7156182800027,43695.67153824001 2025-09-03,11:57:53.000,246,10962180,-795,0,1756900672,11365.637241129989,2255.0398782600023,43695.56673144 2025-09-03,11:57:54.000,246,10962355,-795,0,1756900673,11365.515987549988,2255.110369560003,43695.61564128 2025-09-03,11:57:55.000,246,10961817,-795,0,1756900674,11365.455360759988,2255.0962713000044,43695.46192464 2025-09-03,11:57:56.000,246,10962382,-795,0,1756900675,11365.428415519993,2255.2302047699995,43695.62262840001 2025-09-03,11:57:57.000,246,10962000,-795,0,1756900676,11365.590086959994,2255.2302047699995,43695.5178216 2025-09-03,11:57:58.000,246,10962025,-795,0,1756900677,11365.771967329994,2255.4275804100034,43695.75538368 2025-09-03,11:57:59.000,246,10961979,-795,0,1756900678,11365.96058400999,2255.441678670002,43695.79031928001 2025-09-03,11:58:00.000,246,10962129,-795,0,1756900679,11365.913429839995,2255.695447350001,43695.74140944001 2025-09-03,11:58:01.000,246,10962013,-795,0,1756900680,11365.74502209,2255.6108577900013,43695.88813896001 2025-09-03,11:58:02.000,246,10962180,-795,0,1756900681,11365.617032199989,2255.2443030299983,43695.985958640005 2025-09-03,11:58:03.000,246,10962156,-795,0,1756900682,11365.529460169993,2255.0610256500004,43695.82525488 2025-09-03,11:58:04.000,246,10962088,-795,0,1756900683,11365.542932789998,2255.3077451999998,43695.59467992001 2025-09-03,11:58:05.000,246,10962290,-795,0,1756900684,11365.408206589993,2255.216106510001,43695.30122088 2025-09-03,11:58:06.000,246,10962344,-795,0,1756900685,11365.489042309993,2255.0821730399985,43695.482886000005 2025-09-03,11:58:07.000,246,10962143,-795,0,1756900686,11365.084863709992,2255.342990850004,43695.580705680004 2025-09-03,11:58:08.000,246,10961946,-795,0,1756900687,11365.206117289992,2255.3782365000006,43695.196414080005 2025-09-03,11:58:09.000,246,10962389,-795,0,1756900688,11365.260007769997,2255.1949591200027,43695.266285280006 2025-09-03,11:58:10.000,246,10962505,-795,0,1756900689,11364.963610129991,2255.5403664900005,43695.21737544001 2025-09-03,11:58:11.000,246,10962379,-795,0,1756900690,11364.90971965,2255.5192191000024,43695.2034012 2025-09-03,11:58:12.000,246,10962069,-795,0,1756900691,11364.896247029996,2255.441678670002,43695.245323920004 2025-09-03,11:58:13.000,246,10962074,-795,0,1756900692,11365.010764300001,2255.533317360001,43695.245323920004 2025-09-03,11:58:14.000,246,10962063,-795,0,1756900693,11364.90298333999,2255.582661270004,43695.46192464 2025-09-03,11:58:15.000,246,10962116,-795,0,1756900694,11365.037709539996,2255.695447350001,43695.210388319996 2025-09-03,11:58:16.000,246,10962287,-795,0,1756900695,11364.72783928,2255.554464749999,43695.13353 2025-09-03,11:58:17.000,246,10962285,-795,0,1756900696,11364.633530939995,2255.6672508300035,43694.9937876 2025-09-03,11:58:18.000,246,10962335,-795,0,1756900697,11364.70089403999,2255.3993838899987,43695.21737544001 2025-09-03,11:58:19.000,246,10962079,-795,0,1756900698,11364.66721249,2255.3923347599994,43694.94487776 2025-09-03,11:58:20.000,246,10962013,-795,0,1756900699,11364.80193868999,2255.554464749999,43695.08462016 2025-09-03,11:58:21.000,246,10962163,-795,0,1756900700,11364.613322009995,2255.7024964800003,43695.17545272 2025-09-03,11:58:22.000,246,10961990,-795,0,1756900701,11364.70763035,2255.8293808200033,43695.11256864 2025-09-03,11:58:23.000,246,10961995,-795,0,1756900702,11364.6065857,2255.7447912600037,43695.18942696001 2025-09-03,11:58:24.000,246,10962049,-795,0,1756900703,11364.815411309995,2255.843479080002,43695.08462016 2025-09-03,11:58:25.000,246,10962129,-795,0,1756900704,11364.45838687999,2255.7236438699983,43695.23833680001 2025-09-03,11:58:26.000,246,10962135,-795,0,1756900705,11364.62679463,2255.6390543099988,43695.02173608001 2025-09-03,11:58:27.000,246,10962224,-795,0,1756900706,11364.57964045999,2255.9703634199977,43695.2732724 2025-09-03,11:58:28.000,246,10962262,-795,0,1756900707,11364.49880473999,2255.9492160299997,43695.2034012 2025-09-03,11:58:29.000,246,10962103,-795,0,1756900708,11364.532486289994,2255.885773859998,43695.14051712001 2025-09-03,11:58:30.000,246,10961944,-795,0,1756900709,11364.62679463,2255.8716755999994,43695.22436256 2025-09-03,11:58:31.000,246,10962041,-795,0,1756900710,11364.62679463,2255.660201700004,43695.315195120005 2025-09-03,11:58:32.000,246,10961961,-795,0,1756900711,11364.74131189999,2255.9069212500035,43695.47589888001 2025-09-03,11:58:33.000,246,10962294,-795,0,1756900712,11364.694157729995,2255.822331690004,43695.210388319996 2025-09-03,11:58:34.000,246,10962150,-795,0,1756900713,11364.68742142,2256.005609070002,43695.47589888001 2025-09-03,11:58:35.000,246,10962016,-795,0,1756900714,11364.6065857,2255.921019510002,43695.245323920004 2025-09-03,11:58:36.000,246,10962221,-795,0,1756900715,11364.76825714,2255.991510810003,43695.245323920004 2025-09-03,11:58:37.000,246,10961951,-795,0,1756900716,11364.82888393,2255.9492160299997,43695.42000192 2025-09-03,11:58:38.000,246,10962115,-795,0,1756900717,11364.78172975999,2255.913970380003,43695.52480872001 2025-09-03,11:58:39.000,246,10962364,-795,0,1756900718,11364.795202379995,2255.9280686400016,43695.25929816001 2025-09-03,11:58:40.000,246,10962137,-795,0,1756900719,11364.754784519995,2255.7800369100005,43695.52480872001 2025-09-03,11:58:41.000,246,10962188,-795,0,1756900720,11364.70089403999,2256.012658200001,43695.48987312 2025-09-03,11:58:42.000,246,10962042,-795,0,1756900721,11364.51901366999,2256.012658200001,43695.53878296 2025-09-03,11:58:43.000,246,10962244,-795,0,1756900722,11364.384287469999,2255.878724729999,43695.196414080005 2025-09-03,11:58:44.000,246,10962384,-795,0,1756900723,11364.303451749998,2256.0972477600008,43695.16846560001 2025-09-03,11:58:45.000,246,10962383,-795,0,1756900724,11364.303451749998,2256.287574269998,43695.245323920004 2025-09-03,11:58:46.000,246,10962480,-795,0,1756900725,11364.471859499994,2256.4003603500023,43695.147504240005 2025-09-03,11:58:47.000,246,10962299,-795,0,1756900726,11364.404496399999,2256.66822729,43695.33615648001 2025-09-03,11:58:48.000,246,10961745,-795,0,1756900727,11364.593113079995,2256.6118342499976,43695.147504240005 2025-09-03,11:58:49.000,246,10961867,-795,0,1756900728,11364.55943152999,2256.9783890100007,43695.210388319996 2025-09-03,11:58:50.000,246,10962415,-795,0,1756900729,11364.694157729995,2256.9713398800013,43695.2732724 2025-09-03,11:58:51.000,246,10962397,-795,0,1756900730,11364.633530939995,2256.8797011900024,43695.147504240005 2025-09-03,11:58:52.000,246,10962178,-795,0,1756900731,11364.66047617999,2257.1052733500037,43695.315195120005 2025-09-03,11:58:53.000,246,10962079,-795,0,1756900732,11364.417969019989,2257.1405190000005,43695.25929816001 2025-09-03,11:58:54.000,246,10962175,-795,0,1756900733,11364.411232709994,2257.2110103000014,43695.14051712001 2025-09-03,11:58:55.000,246,10961993,-795,0,1756900734,11364.289979129993,2256.929045099998,43695.0636588 2025-09-03,11:58:56.000,246,10962257,-795,0,1756900735,11364.404496399999,2256.9360942300045,43694.98680048 2025-09-03,11:58:57.000,246,10962230,-795,0,1756900736,11364.316924369989,2256.6823255499985,43694.861032320005 2025-09-03,11:58:58.000,246,10962401,-795,0,1756900737,11364.444914259999,2256.893799450001,43695.02173608001 2025-09-03,11:58:59.000,246,10962111,-795,0,1756900738,11364.47859580999,2257.203961170002,43694.67238008 2025-09-03,11:59:00.000,246,10962146,-795,0,1756900739,11364.424705329999,2257.239206819999,43694.61648312001 2025-09-03,11:59:01.000,246,10961942,-795,0,1756900740,11364.343869609998,2257.5282211500016,43694.77718688 2025-09-03,11:59:02.000,246,10962122,-795,0,1756900741,11364.215879720003,2257.2674033400035,43694.86801944 2025-09-03,11:59:03.000,246,10962025,-795,0,1756900742,11364.094626140002,2257.1969120400026,43695.05667168 2025-09-03,11:59:04.000,246,10962125,-795,0,1756900743,11363.980108869997,2256.90789771,43695.07064592001 2025-09-03,11:59:05.000,246,10961966,-795,0,1756900744,11364.101362449997,2257.0700276999996,43694.958852 2025-09-03,11:59:06.000,246,10962366,-795,0,1756900745,11364.087889829992,2257.0629785700003,43695.196414080005 2025-09-03,11:59:07.000,246,10962108,-795,0,1756900746,11363.980108869997,2256.90789771,43695.028723200005 2025-09-03,11:59:08.000,246,10962077,-795,0,1756900747,11364.047471969992,2256.90789771,43695.33615648001 2025-09-03,11:59:09.000,246,10962326,-795,0,1756900748,11364.094626140002,2256.90789771,43695.03571032 2025-09-03,11:59:10.000,246,10962362,-795,0,1756900749,11363.946427319992,2256.9219959699985,43695.32916936 2025-09-03,11:59:11.000,246,10962382,-795,0,1756900750,11364.188934479993,2256.98543814,43695.32916936 2025-09-03,11:59:12.000,246,10962288,-795,0,1756900751,11364.121571379997,2257.2885507300016,43695.266285280006 2025-09-03,11:59:13.000,246,10962057,-795,0,1756900752,11364.168725549993,2257.246255949998,43695.42000192 2025-09-03,11:59:14.000,246,10962250,-795,0,1756900753,11364.047471969992,2257.1616663899986,43695.38506632001 2025-09-03,11:59:15.000,246,10962187,-795,0,1756900754,11364.081153519997,2257.351992900003,43695.378079199996 2025-09-03,11:59:16.000,246,10962080,-795,0,1756900755,11364.094626140002,2257.38723855,43695.18243984 2025-09-03,11:59:17.000,246,10962059,-795,0,1756900756,11364.047471969992,2257.1616663899986,43694.930903520006 2025-09-03,11:59:18.000,246,10961891,-795,0,1756900757,11364.229352339993,2257.1052733500037,43694.9937876 2025-09-03,11:59:19.000,246,10962352,-795,0,1756900758,11364.101362449997,2257.260354210004,43695.09160728001 2025-09-03,11:59:20.000,246,10962009,-795,0,1756900759,11363.838646359996,2257.2674033400035,43694.84705808 2025-09-03,11:59:21.000,246,10962057,-795,0,1756900760,11363.7308654,2257.253305080005,43695.05667168 2025-09-03,11:59:22.000,246,10962305,-795,0,1756900761,11363.575930269995,2257.14756813,43695.10558152 2025-09-03,11:59:23.000,246,10962122,-795,0,1756900762,11363.373840969994,2256.9995363999988,43694.84705808 2025-09-03,11:59:24.000,246,10962076,-795,0,1756900763,11363.44120406999,2256.6964238100045,43694.82609672 2025-09-03,11:59:25.000,246,10962440,-795,0,1756900764,11363.52203978999,2256.5483920800034,43694.94487776 2025-09-03,11:59:26.000,246,10961864,-795,0,1756900765,11363.71065647,2256.58363773,43694.930903520006 2025-09-03,11:59:27.000,246,10962158,-795,0,1756900766,11364.094626140002,2256.6964238100045,43694.98680048 2025-09-03,11:59:28.000,246,10962477,-795,0,1756900767,11364.236088649988,2257.154617259999,43694.67238008 2025-09-03,11:59:29.000,246,10962051,-795,0,1756900768,11364.249561269993,2257.648056359998,43694.84705808 2025-09-03,11:59:30.000,246,10961855,-795,0,1756900769,11364.161989239998,2257.5423194100003,43695.01474896 2025-09-03,11:59:31.000,246,10962127,-795,0,1756900770,11363.926218389992,2257.373140290001,43695.147504240005 2025-09-03,11:59:32.000,246,10961995,-795,0,1756900771,11364.007054109992,2257.492975500005,43695.413014800004 2025-09-03,11:59:33.000,246,10961936,-795,0,1756900772,11363.838646359996,2257.408385939998,43695.15449136 2025-09-03,11:59:34.000,246,10962087,-795,0,1756900773,11364.161989239998,2257.3590420300025,43695.0636588 2025-09-03,11:59:35.000,246,10961932,-795,0,1756900774,11364.121571379997,2257.2815016000022,43695.16846560001 2025-09-03,11:59:36.000,246,10962099,-795,0,1756900775,11363.858855289996,2257.485926369998,43695.39904056 2025-09-03,11:59:37.000,246,10962002,-795,0,1756900776,11364.020526729997,2257.46477898,43695.077633040004 2025-09-03,11:59:38.000,246,10961763,-795,0,1756900777,11364.188934479993,2257.4577298500008,43695.210388319996 2025-09-03,11:59:39.000,246,10962270,-795,0,1756900778,11364.155252930002,2257.38723855,43695.2034012 2025-09-03,11:59:40.000,246,10962221,-795,0,1756900779,11364.148516619993,2257.478877239999,43695.22436256 2025-09-03,11:59:41.000,246,10962083,-795,0,1756900780,11364.094626140002,2257.62690897,43695.37109208 2025-09-03,11:59:42.000,246,10962434,-795,0,1756900781,11363.858855289996,2257.958218079999,43695.32218224 2025-09-03,11:59:43.000,246,10962293,-795,0,1756900782,11363.858855289996,2258.0992006800006,43695.042697439996 2025-09-03,11:59:44.000,246,10961947,-795,0,1756900783,11363.980108869997,2258.3600184899988,43695.09160728001 2025-09-03,11:59:45.000,246,10962448,-795,0,1756900784,11363.986845179992,2258.3600184899988,43694.958852 2025-09-03,11:59:46.000,246,10962003,-795,0,1756900785,11364.074417210002,2258.3741167500048,43695.245323920004 2025-09-03,11:59:47.000,246,10962316,-795,0,1756900786,11364.081153519997,2258.515099349999,43695.25929816001 2025-09-03,11:59:48.000,246,10962407,-795,0,1756900787,11364.027263039992,2258.515099349999,43695.09160728001 2025-09-03,11:59:49.000,246,10962252,-795,0,1756900788,11364.060944589997,2258.486902830002,43695.18942696001 2025-09-03,11:59:50.000,246,10962034,-795,0,1756900789,11364.249561269993,2258.472804570003,43695.16147848 2025-09-03,11:59:51.000,246,10961986,-795,0,1756900790,11364.303451749998,2258.5573941300026,43695.266285280006 2025-09-03,11:59:52.000,246,10961945,-795,0,1756900791,11364.283242819998,2258.712474990003,43695.01474896 2025-09-03,11:59:53.000,246,10962228,-795,0,1756900792,11364.128307689993,2258.543295870004,43694.812122480005 2025-09-03,11:59:54.000,246,10962228,-795,0,1756900793,11364.094626140002,2258.34592023,43694.97282624001 2025-09-03,11:59:55.000,246,10962013,-795,0,1756900794,11364.033999350002,2258.486902830002,43694.93789064 2025-09-03,11:59:56.000,246,10962111,-795,0,1756900795,11364.081153519997,2258.4587063100043,43694.95186488001 2025-09-03,11:59:57.000,246,10961909,-795,0,1756900796,11364.094626140002,2258.233134150003,43695.08462016 2025-09-03,11:59:58.000,246,10962108,-795,0,1756900797,11364.175461860003,2258.176741110001,43694.958852 2025-09-03,11:59:59.000,246,10962038,-795,0,1756900798,11364.310188059993,2257.86657939,43695.00776184 2025-09-03,12:00:00.000,246,10962053,-795,0,1756900799,11364.364078539998,2258.035758509999,43694.9937876 2025-09-03,12:00:01.000,246,10962162,-795,0,1756900800,11364.774993449995,2258.071004160003,43695.07064592001 2025-09-03,12:00:02.000,246,10962148,-795,0,1756900801,11364.613322009995,2258.3106745800033,43695.01474896 2025-09-03,12:00:03.000,246,10961939,-795,0,1756900802,11364.70763035,2258.0075619900017,43695.25929816001 2025-09-03,12:00:04.000,246,10962183,-795,0,1756900803,11364.70089403999,2257.993463730003,43694.98680048 2025-09-03,12:00:05.000,246,10962259,-795,0,1756900804,11364.68068510999,2258.4234606600003,43694.89596792 2025-09-03,12:00:06.000,246,10962432,-795,0,1756900805,11364.505541049999,2258.4446080499984,43694.875006559996 2025-09-03,12:00:07.000,246,10961808,-795,0,1756900806,11364.242824959998,2258.416411530001,43694.58853464001 2025-09-03,12:00:08.000,246,10962080,-795,0,1756900807,11364.45838687999,2258.1132989399994,43694.51866344001 2025-09-03,12:00:09.000,246,10962024,-795,0,1756900808,11364.54595891,2257.8947759100047,43694.60250888 2025-09-03,12:00:10.000,246,10961854,-795,0,1756900809,11364.438177949989,2257.958218079999,43694.63045736 2025-09-03,12:00:11.000,246,10962181,-795,0,1756900810,11364.296715439988,2257.8031372199985,43694.65141872 2025-09-03,12:00:12.000,246,10962093,-795,0,1756900811,11364.168725549993,2257.5423194100003,43694.67238008 2025-09-03,12:00:13.000,246,10961906,-795,0,1756900812,11364.168725549993,2257.697400270001,43694.68635432001 2025-09-03,12:00:14.000,246,10962222,-795,0,1756900813,11364.101362449997,2257.7114985299995,43694.56757328001 2025-09-03,12:00:15.000,246,10962048,-795,0,1756900814,11364.027263039992,2257.887726779998,43694.34398544 2025-09-03,12:00:16.000,246,10962333,-795,0,1756900815,11364.343869609998,2257.922972430002,43694.68635432001 2025-09-03,12:00:17.000,246,10962406,-795,0,1756900816,11364.168725549993,2258.014611120001,43694.609496 2025-09-03,12:00:18.000,246,10962254,-795,0,1756900817,11364.444914259999,2258.0780532900026,43694.21123016001 2025-09-03,12:00:19.000,246,10962445,-795,0,1756900818,11364.512277359994,2258.1696919800015,43694.33699832 2025-09-03,12:00:20.000,246,10962249,-795,0,1756900819,11364.68068510999,2257.9511689499996,43694.742251280004 2025-09-03,12:00:21.000,246,10961970,-795,0,1756900820,11364.47859580999,2258.0992006800006,43694.97282624001 2025-09-03,12:00:22.000,246,10962458,-795,0,1756900821,11364.64026724999,2258.0005128600023,43694.707315679996 2025-09-03,12:00:23.000,246,10962177,-795,0,1756900822,11364.6065857,2257.901825040004,43694.90295504001 2025-09-03,12:00:24.000,246,10962218,-795,0,1756900823,11364.64700356,2258.1344463300047,43694.91692928 2025-09-03,12:00:25.000,246,10961892,-795,0,1756900824,11364.492068429994,2257.7608424400023,43694.79116112 2025-09-03,12:00:26.000,246,10962100,-795,0,1756900825,11364.714366659995,2257.591663320003,43694.85404520001 2025-09-03,12:00:27.000,246,10961949,-795,0,1756900826,11364.923192269991,2257.4718281099995,43694.930903520006 2025-09-03,12:00:28.000,246,10961896,-795,0,1756900827,11364.963610129991,2257.5423194100003,43694.8191096 2025-09-03,12:00:29.000,246,10962068,-795,0,1756900828,11365.030973230001,2257.7255967899982,43694.875006559996 2025-09-03,12:00:30.000,246,10962010,-795,0,1756900829,11364.92992858,2257.845432000002,43694.88199368001 2025-09-03,12:00:31.000,246,10962163,-795,0,1756900830,11364.95013751,2258.0075619900017,43694.7492384 2025-09-03,12:00:32.000,246,10961949,-795,0,1756900831,11364.88951072,2257.9793654700043,43694.63045736 2025-09-03,12:00:33.000,246,10962249,-795,0,1756900832,11364.86256547999,2257.9088741700034,43694.65840584 2025-09-03,12:00:34.000,246,10962023,-795,0,1756900833,11364.76152082999,2258.0428076399985,43694.75622552001 2025-09-03,12:00:35.000,246,10962129,-795,0,1756900834,11364.62679463,2258.10624981,43694.525650560005 2025-09-03,12:00:36.000,246,10962272,-795,0,1756900835,11364.552695219994,2257.7608424400023,43694.46276648 2025-09-03,12:00:37.000,246,10962115,-795,0,1756900836,11364.451650569994,2257.8736285199993,43694.357959680005 2025-09-03,12:00:38.000,246,10962114,-795,0,1756900837,11364.51901366999,2257.662154620004,43694.33699832 2025-09-03,12:00:39.000,246,10962284,-795,0,1756900838,11364.82888393,2257.253305080005,43693.99462944001 2025-09-03,12:00:40.000,246,10962029,-795,0,1756900839,11364.88951072,2257.112322480003,43694.23219152001 2025-09-03,12:00:41.000,246,10962018,-795,0,1756900840,11365.138754189997,2257.3308455099977,43694.260140000006 2025-09-03,12:00:42.000,246,10962099,-795,0,1756900841,11365.199380979997,2257.3026489900003,43694.14834608 2025-09-03,12:00:43.000,246,10962153,-795,0,1756900842,11365.515987549988,2257.5493685399997,43694.41385664 2025-09-03,12:00:44.000,246,10962280,-795,0,1756900843,11365.233062530002,2257.6762528800027,43694.41385664 2025-09-03,12:00:45.000,246,10962168,-795,0,1756900844,11365.098336329997,2257.796088089999,43694.21123016001 2025-09-03,12:00:46.000,246,10961948,-795,0,1756900845,11365.320634559997,2257.7114985299995,43694.3649468 2025-09-03,12:00:47.000,246,10961877,-795,0,1756900846,11365.098336329997,2257.9723163399976,43694.46975360001 2025-09-03,12:00:48.000,246,10962070,-795,0,1756900847,11364.983819059991,2257.605761580002,43694.5046892 2025-09-03,12:00:49.000,246,10962082,-795,0,1756900848,11364.977082749996,2257.5634667999984,43694.60250888 2025-09-03,12:00:50.000,246,10962246,-795,0,1756900849,11364.97034644,2257.2815016000022,43694.6793672 2025-09-03,12:00:51.000,246,10962121,-795,0,1756900850,11365.233062530002,2257.4154350700046,43694.56757328001 2025-09-03,12:00:52.000,246,10961911,-795,0,1756900851,11365.286953009992,2257.8383828700025,43694.78417400001 2025-09-03,12:00:53.000,246,10962240,-795,0,1756900852,11365.482305999998,2257.485926369998,43694.68635432001 2025-09-03,12:00:54.000,246,10962182,-795,0,1756900853,11365.549669099993,2257.4577298500008,43694.63744448001 2025-09-03,12:00:55.000,246,10962011,-795,0,1756900854,11365.82585781,2257.7326459199976,43694.763212640006 2025-09-03,12:00:56.000,246,10962233,-795,0,1756900855,11366.02794711,2258.303625450004,43694.56058616 2025-09-03,12:00:57.000,246,10961896,-795,0,1756900856,11365.83933042999,2258.613787170005,43694.75622552001 2025-09-03,12:00:58.000,246,10962173,-795,0,1756900857,11365.670922679994,2258.7195241200025,43694.56757328001 2025-09-03,12:00:59.000,246,10962078,-795,0,1756900858,11365.482305999998,2258.5503450000033,43694.427830880006 2025-09-03,12:01:00.000,246,10961971,-795,0,1756900859,11365.327370869993,2258.2824780599985,43694.41385664 2025-09-03,12:01:01.000,246,10961913,-795,0,1756900860,11365.044445849991,2258.3741167500048,43694.41385664 2025-09-03,12:01:02.000,246,10961945,-795,0,1756900861,11364.835620239995,2258.1485445900034,43694.39289528 2025-09-03,12:01:03.000,246,10962125,-795,0,1756900862,11364.82888393,2258.063955030004,43694.427830880006 2025-09-03,12:01:04.000,246,10962325,-795,0,1756900863,11364.977082749996,2258.071004160003,43694.427830880006 2025-09-03,12:01:05.000,246,10962038,-795,0,1756900864,11365.010764300001,2258.2401832800024,43694.434818 2025-09-03,12:01:06.000,246,10962503,-795,0,1756900865,11364.92992858,2258.3388711000007,43694.60250888 2025-09-03,12:01:07.000,246,10962324,-795,0,1756900866,11364.815411309995,2258.3529693599994,43694.260140000006 2025-09-03,12:01:08.000,246,10961884,-795,0,1756900867,11365.091600020001,2258.4516571799977,43694.45577936 2025-09-03,12:01:09.000,246,10962247,-795,0,1756900868,11365.381261349998,2258.4446080499984,43694.427830880006 2025-09-03,12:01:10.000,246,10962168,-795,0,1756900869,11365.320634559997,2258.4657554400037,43694.16232032001 2025-09-03,12:01:11.000,246,10962220,-795,0,1756900870,11365.219589909997,2258.402313270002,43694.37892104001 2025-09-03,12:01:12.000,246,10962359,-795,0,1756900871,11365.502514929998,2258.4093624000016,43694.53263768 2025-09-03,12:01:13.000,246,10961843,-795,0,1756900872,11365.394733970003,2258.416411530001,43694.51167632 2025-09-03,12:01:14.000,246,10961816,-795,0,1756900873,11365.71807684999,2258.10624981,43694.595521760006 2025-09-03,12:01:15.000,246,10962173,-795,0,1756900874,11365.792176259994,2258.289527189998,43694.62347024 2025-09-03,12:01:16.000,246,10962157,-795,0,1756900875,11365.75849470999,2258.275428929999,43694.595521760006 2025-09-03,12:01:17.000,246,10962435,-795,0,1756900876,11365.75849470999,2258.162642850002,43694.33699832 2025-09-03,12:01:18.000,246,10961889,-795,0,1756900877,11365.549669099993,2258.049856769998,43694.427830880006 2025-09-03,12:01:19.000,246,10962214,-795,0,1756900878,11365.563141719998,2257.9652672099983,43694.37892104001 2025-09-03,12:01:20.000,246,10961993,-795,0,1756900879,11365.623768509999,2257.7678915700017,43694.53263768 2025-09-03,12:01:21.000,246,10962061,-795,0,1756900880,11365.448624449993,2257.922972430002,43694.25315288001 2025-09-03,12:01:22.000,246,10961927,-795,0,1756900881,11365.408206589993,2257.9159233000028,43694.31603696 2025-09-03,12:01:23.000,246,10961982,-795,0,1756900882,11365.293689320002,2257.922972430002,43694.17629456 2025-09-03,12:01:24.000,246,10961916,-795,0,1756900883,11365.381261349998,2257.8524811300013,43694.11341048001 2025-09-03,12:01:25.000,246,10961912,-795,0,1756900884,11365.078127399996,2257.94411982,43694.18328168001 2025-09-03,12:01:26.000,246,10962129,-795,0,1756900885,11365.138754189997,2257.9300215600015,43694.12738472 2025-09-03,12:01:27.000,246,10962171,-795,0,1756900886,11365.239798839997,2258.2190358900043,43694.204243039996 2025-09-03,12:01:28.000,246,10962104,-795,0,1756900887,11365.280216699997,2257.922972430002,43694.18328168001 2025-09-03,12:01:29.000,246,10962104,-795,0,1756900888,11365.387997659993,2258.10624981,43694.036552159996 2025-09-03,12:01:30.000,246,10961947,-795,0,1756900889,11365.320634559997,2258.197888499999,43693.6662348 2025-09-03,12:01:31.000,246,10962178,-795,0,1756900890,11365.158963119997,2258.1908393699996,43693.69418328 2025-09-03,12:01:32.000,246,10962088,-795,0,1756900891,11365.226326219992,2258.1344463300047,43693.6662348 2025-09-03,12:01:33.000,246,10961873,-795,0,1756900892,11365.266744079992,2258.014611120001,43693.64527344 2025-09-03,12:01:34.000,246,10961936,-795,0,1756900893,11365.199380979997,2257.8736285199993,43693.69418328 2025-09-03,12:01:35.000,246,10962003,-795,0,1756900894,11365.280216699997,2257.774940700001,43693.65226056 2025-09-03,12:01:36.000,246,10961881,-795,0,1756900895,11365.266744079992,2257.993463730003,43693.638286320005 2025-09-03,12:01:37.000,246,10962024,-795,0,1756900896,11365.165699429992,2258.014611120001,43693.78501584 2025-09-03,12:01:38.000,246,10962101,-795,0,1756900897,11365.293689320002,2257.8524811300013,43693.89680976001 2025-09-03,12:01:39.000,246,10962116,-795,0,1756900898,11365.138754189997,2257.6903511400014,43693.68020904001 2025-09-03,12:01:40.000,246,10962030,-795,0,1756900899,11365.206117289992,2257.662154620004,43693.65924768001 2025-09-03,12:01:41.000,246,10962354,-795,0,1756900900,11365.455360759988,2257.7326459199976,43693.58238936001 2025-09-03,12:01:42.000,246,10962080,-795,0,1756900901,11365.408206589993,2257.8031372199985,43693.7710416 2025-09-03,12:01:43.000,246,10962146,-795,0,1756900902,11365.657450059989,2257.8595302600006,43693.568415120004 2025-09-03,12:01:44.000,246,10962026,-795,0,1756900903,11365.684395299999,2257.7114985299995,43693.65226056 2025-09-03,12:01:45.000,246,10962159,-795,0,1756900904,11365.77870363999,2257.753793310003,43693.75008024001 2025-09-03,12:01:46.000,246,10962277,-795,0,1756900905,11365.85953935999,2257.774940700001,43693.875848400006 2025-09-03,12:01:47.000,246,10962274,-795,0,1756900906,11365.98079293999,2257.7255967899982,43693.81995144 2025-09-03,12:01:48.000,246,10962351,-795,0,1756900907,11366.08183758999,2257.8172354800045,43693.84789992001 2025-09-03,12:01:49.000,246,10962093,-795,0,1756900908,11366.08183758999,2257.7396950500042,43693.868861279996 2025-09-03,12:01:50.000,246,10961940,-795,0,1756900909,11366.115519139996,2257.5493685399997,43693.89680976001 2025-09-03,12:01:51.000,246,10962198,-795,0,1756900910,11366.290663200001,2257.7608424400023,43693.805977200005 2025-09-03,12:01:52.000,246,10962019,-795,0,1756900911,11366.270454270001,2257.8383828700025,43693.64527344 2025-09-03,12:01:53.000,246,10962164,-795,0,1756900912,11366.10204651999,2257.316747249999,43693.736106000004 2025-09-03,12:01:54.000,246,10961972,-795,0,1756900913,11366.304135819992,2257.6762528800027,43693.77802872001 2025-09-03,12:01:55.000,246,10962170,-795,0,1756900914,11366.08183758999,2257.38723855,43693.9806552 2025-09-03,12:01:56.000,246,10962004,-795,0,1756900915,11366.054892349995,2257.4013368099986,43694.12738472 2025-09-03,12:01:57.000,246,10962076,-795,0,1756900916,11366.122255449991,2257.2815016000022,43694.06450064001 2025-09-03,12:01:58.000,246,10962000,-795,0,1756900917,11366.223300099991,2257.373140290001,43694.141358960005 2025-09-03,12:01:59.000,246,10962349,-795,0,1756900918,11366.209827480001,2257.3942876799993,43693.910784 2025-09-03,12:02:00.000,246,10962088,-795,0,1756900919,11366.230036410001,2257.3590420300025,43693.96668096001 2025-09-03,12:02:01.000,246,10962265,-795,0,1756900920,11366.236772719996,2257.570515929998,43693.71514464 2025-09-03,12:02:02.000,246,10962103,-795,0,1756900921,11366.203091169991,2257.6692037500034,43693.65226056 2025-09-03,12:02:03.000,246,10962247,-795,0,1756900922,11366.236772719996,2257.7678915700017,43693.56142800001 2025-09-03,12:02:04.000,246,10961976,-795,0,1756900923,11366.00100186999,2257.9864146000036,43693.701170399996 2025-09-03,12:02:05.000,246,10962159,-795,0,1756900924,11366.182882239991,2257.648056359998,43693.79899008001 2025-09-03,12:02:06.000,246,10962045,-795,0,1756900925,11366.209827480001,2257.6692037500034,43693.736106000004 2025-09-03,12:02:07.000,246,10961976,-795,0,1756900926,11366.324344749992,2257.937070690001,43693.72213176 2025-09-03,12:02:08.000,246,10962516,-795,0,1756900927,11366.270454270001,2258.063955030004,43693.78501584 2025-09-03,12:02:09.000,246,10961897,-795,0,1756900928,11366.263717959991,2257.9793654700043,43693.868861279996 2025-09-03,12:02:10.000,246,10962056,-795,0,1756900929,11366.384971539992,2258.071004160003,43693.79899008001 2025-09-03,12:02:11.000,246,10961920,-795,0,1756900930,11366.398444159997,2257.5987124500025,43693.589376480006 2025-09-03,12:02:12.000,246,10962290,-795,0,1756900931,11366.405180469992,2257.4154350700046,43693.67322192 2025-09-03,12:02:13.000,246,10962326,-795,0,1756900932,11366.405180469992,2257.4295333300033,43693.76405448 2025-09-03,12:02:14.000,246,10962035,-795,0,1756900933,11366.256981649996,2257.492975500005,43693.77802872001 2025-09-03,12:02:15.000,246,10962040,-795,0,1756900934,11366.277190579996,2257.535270280001,43693.69418328 2025-09-03,12:02:16.000,246,10962113,-795,0,1756900935,11366.162673309991,2257.556417669999,43693.93174536 2025-09-03,12:02:17.000,246,10961743,-795,0,1756900936,11366.14920069,2257.648056359998,43693.8409128 2025-09-03,12:02:18.000,246,10962070,-795,0,1756900937,11366.135728069996,2257.697400270001,43694.092449120006 2025-09-03,12:02:19.000,246,10962048,-795,0,1756900938,11366.512961430002,2257.7255967899982,43694.18328168001 2025-09-03,12:02:20.000,246,10962184,-795,0,1756900939,11366.506225119992,2257.810186349998,43693.88982264 2025-09-03,12:02:21.000,246,10962139,-795,0,1756900940,11366.701578109998,2257.922972430002,43694.18328168001 2025-09-03,12:02:22.000,246,10962108,-795,0,1756900941,11366.748732279993,2257.9088741700034,43694.204243039996 2025-09-03,12:02:23.000,246,10962144,-795,0,1756900942,11366.97776681999,2258.02870938,43694.23219152001 2025-09-03,12:02:24.000,246,10962114,-795,0,1756900943,11367.072075159995,2258.0569059000045,43694.58154752 2025-09-03,12:02:25.000,246,10961941,-795,0,1756900944,11367.10575671,2258.049856769998,43694.539624799996 2025-09-03,12:02:26.000,246,10962114,-795,0,1756900945,11367.22701029,2258.381165880004,43694.68635432001 2025-09-03,12:02:27.000,246,10962089,-795,0,1756900946,11367.112493019995,2258.141495460004,43694.930903520006 2025-09-03,12:02:28.000,246,10962156,-795,0,1756900947,11367.132701949995,2258.275428929999,43694.812122480005 2025-09-03,12:02:29.000,246,10962069,-795,0,1756900948,11367.20680136,2258.2613306700005,43694.91692928 2025-09-03,12:02:30.000,246,10962155,-795,0,1756900949,11367.092284089995,2258.0780532900026,43695.0636588 2025-09-03,12:02:31.000,246,10962175,-795,0,1756900950,11367.03839360999,2258.2613306700005,43694.97282624001 2025-09-03,12:02:32.000,246,10961817,-795,0,1756900951,11367.10575671,2258.2260850200037,43694.9937876 2025-09-03,12:02:33.000,246,10962135,-795,0,1756900952,11367.10575671,2257.993463730003,43694.89596792 2025-09-03,12:02:34.000,246,10962097,-795,0,1756900953,11367.092284089995,2258.0428076399985,43694.79814824 2025-09-03,12:02:35.000,246,10962179,-795,0,1756900954,11367.233746599995,2257.7678915700017,43694.72128992 2025-09-03,12:02:36.000,246,10962044,-795,0,1756900955,11367.24048290999,2257.9300215600015,43694.48372784 2025-09-03,12:02:37.000,246,10962052,-795,0,1756900956,11367.24048290999,2258.2472324100017,43694.574560400004 2025-09-03,12:02:38.000,246,10962266,-795,0,1756900957,11367.112493019995,2257.845432000002,43694.62347024 2025-09-03,12:02:39.000,246,10962174,-795,0,1756900958,11367.213537669995,2257.6551054900046,43694.54661192001 2025-09-03,12:02:40.000,246,10962435,-795,0,1756900959,11367.28763708,2257.5070737600035,43694.65141872 2025-09-03,12:02:41.000,246,10962069,-795,0,1756900960,11367.462781139991,2257.38723855,43694.56757328001 2025-09-03,12:02:42.000,246,10962181,-795,0,1756900961,11367.570562100002,2257.4295333300033,43694.3649468 2025-09-03,12:02:43.000,246,10962255,-795,0,1756900962,11367.664870439992,2257.168715519998,43694.41385664 2025-09-03,12:02:44.000,246,10962153,-795,0,1756900963,11367.610979960002,2257.203961170002,43694.46975360001 2025-09-03,12:02:45.000,246,10962095,-795,0,1756900964,11367.40889066,2257.3590420300025,43694.63744448001 2025-09-03,12:02:46.000,246,10962285,-795,0,1756900965,11367.30110969999,2257.1969120400026,43694.45577936 2025-09-03,12:02:47.000,246,10961957,-795,0,1756900966,11367.314582319996,2257.041831180002,43694.79116112 2025-09-03,12:02:48.000,246,10962081,-795,0,1756900967,11367.415626969996,2257.0700276999996,43694.67238008 2025-09-03,12:02:49.000,246,10962082,-795,0,1756900968,11367.40889066,2257.126420740002,43694.609496 2025-09-03,12:02:50.000,246,10962056,-795,0,1756900969,11367.584034719992,2257.1898629100033,43694.68635432001 2025-09-03,12:02:51.000,246,10961970,-795,0,1756900970,11367.631188890002,2256.872652060003,43694.51866344001 2025-09-03,12:02:52.000,246,10962188,-795,0,1756900971,11367.738969849997,2257.020683790004,43694.56757328001 2025-09-03,12:02:53.000,246,10961947,-795,0,1756900972,11367.738969849997,2256.9995363999988,43694.434818 2025-09-03,12:02:54.000,246,10961763,-795,0,1756900973,11367.712024610002,2257.246255949998,43694.434818 2025-09-03,12:02:55.000,246,10962002,-795,0,1756900974,11367.759178779997,2257.006585529998,43694.60250888 2025-09-03,12:02:56.000,246,10961860,-795,0,1756900975,11367.941059149998,2257.133469870001,43694.51167632 2025-09-03,12:02:57.000,246,10962338,-795,0,1756900976,11367.893904979988,2257.5070737600035,43694.6793672 2025-09-03,12:02:58.000,246,10962391,-795,0,1756900977,11367.799596639998,2257.500024630004,43694.77718688 2025-09-03,12:02:59.000,246,10962132,-795,0,1756900978,11367.685079369992,2257.4365824600027,43694.84705808 2025-09-03,12:03:00.000,246,10962067,-795,0,1756900979,11367.610979960002,2257.2110103000014,43694.84007096 2025-09-03,12:03:01.000,246,10962045,-795,0,1756900980,11367.32805494,2257.041831180002,43694.85404520001 2025-09-03,12:03:02.000,246,10962134,-795,0,1756900981,11367.18659243,2256.766915109998,43694.63045736 2025-09-03,12:03:03.000,246,10962239,-795,0,1756900982,11367.38868173,2256.6611781600004,43694.31603696 2025-09-03,12:03:04.000,246,10962026,-795,0,1756900983,11367.22701029,2256.4990481700006,43694.41385664 2025-09-03,12:03:05.000,246,10962118,-795,0,1756900984,11367.381945419991,2256.6470799000017,43694.33001120001 2025-09-03,12:03:06.000,246,10961870,-795,0,1756900985,11367.563825789992,2256.597735989999,43694.35097256001 2025-09-03,12:03:07.000,246,10962198,-795,0,1756900986,11367.557089479997,2256.74576772,43694.2950756 2025-09-03,12:03:08.000,246,10962202,-795,0,1756900987,11367.577298409997,2257.034782050003,43694.14834608 2025-09-03,12:03:09.000,246,10962253,-795,0,1756900988,11367.429099590001,2257.1898629100033,43694.46276648 2025-09-03,12:03:10.000,246,10962065,-795,0,1756900989,11367.355000179996,2257.034782050003,43694.53263768 2025-09-03,12:03:11.000,246,10962141,-795,0,1756900990,11367.361736489991,2257.1405190000005,43694.56757328001 2025-09-03,12:03:12.000,246,10961970,-795,0,1756900991,11367.449308520001,2257.2110103000014,43694.42084376001 2025-09-03,12:03:13.000,246,10962140,-795,0,1756900992,11367.624452579992,2257.133469870001,43694.39988240001 2025-09-03,12:03:14.000,246,10962114,-795,0,1756900993,11367.826541879993,2257.0277329200035,43694.68635432001 2025-09-03,12:03:15.000,246,10962312,-795,0,1756900994,11367.799596639998,2257.182813780004,43694.62347024 2025-09-03,12:03:16.000,246,10961993,-795,0,1756900995,11367.651397820002,2257.2674033400035,43694.574560400004 2025-09-03,12:03:17.000,246,10962258,-795,0,1756900996,11368.035367489989,2257.2674033400035,43694.70032856 2025-09-03,12:03:18.000,246,10962221,-795,0,1756900997,11367.759178779997,2257.3942876799993,43694.707315679996 2025-09-03,12:03:19.000,246,10961961,-795,0,1756900998,11367.813069260003,2257.3801894200005,43694.46975360001 2025-09-03,12:03:20.000,246,10962289,-795,0,1756900999,11367.806332949993,2257.408385939998,43694.56058616 2025-09-03,12:03:21.000,246,10962260,-795,0,1756901000,11367.779387709998,2257.5423194100003,43694.56757328001 2025-09-03,12:03:22.000,246,10962308,-795,0,1756901001,11367.779387709998,2257.6410072299986,43694.44180512 2025-09-03,12:03:23.000,246,10962055,-795,0,1756901002,11368.015158559989,2257.570515929998,43694.63744448001 2025-09-03,12:03:24.000,246,10961874,-795,0,1756901003,11368.075785349989,2257.7890389599997,43694.72827704 2025-09-03,12:03:25.000,246,10962026,-795,0,1756901004,11368.075785349989,2257.5775650600044,43694.812122480005 2025-09-03,12:03:26.000,246,10962192,-795,0,1756901005,11368.122939519999,2257.774940700001,43694.812122480005 2025-09-03,12:03:27.000,246,10962265,-795,0,1756901006,11368.075785349989,2257.753793310003,43694.94487776 2025-09-03,12:03:28.000,246,10962512,-795,0,1756901007,11367.954531769989,2258.0005128600023,43694.861032320005 2025-09-03,12:03:29.000,246,10962138,-795,0,1756901008,11368.15662106999,2258.1485445900034,43694.979813360005 2025-09-03,12:03:30.000,246,10962135,-795,0,1756901009,11368.26440203,2258.0569059000045,43694.93789064 2025-09-03,12:03:31.000,246,10962112,-795,0,1756901010,11368.035367489989,2258.155593720003,43694.68635432001 2025-09-03,12:03:32.000,246,10961926,-795,0,1756901011,11368.15662106999,2258.2049376299983,43694.77019976 2025-09-03,12:03:33.000,246,10961859,-795,0,1756901012,11368.102730589999,2257.8736285199993,43694.70032856 2025-09-03,12:03:34.000,246,10962244,-795,0,1756901013,11368.035367489989,2257.7396950500042,43694.54661192001 2025-09-03,12:03:35.000,246,10962349,-795,0,1756901014,11368.09599427999,2257.7608424400023,43694.68635432001 2025-09-03,12:03:36.000,246,10961835,-795,0,1756901015,11368.40586454,2257.591663320003,43694.525650560005 2025-09-03,12:03:37.000,246,10962427,-795,0,1756901016,11368.37891929999,2257.5493685399997,43694.61648312001 2025-09-03,12:03:38.000,246,10961916,-795,0,1756901017,11368.42607347,2257.5493685399997,43694.7492384 2025-09-03,12:03:39.000,246,10962191,-795,0,1756901018,11368.60795384,2257.774940700001,43694.930903520006 2025-09-03,12:03:40.000,246,10962135,-795,0,1756901019,11368.493436569996,2257.7114985299995,43694.51167632 2025-09-03,12:03:41.000,246,10962010,-795,0,1756901020,11368.493436569996,2257.7044494,43694.71430280001 2025-09-03,12:03:42.000,246,10962234,-795,0,1756901021,11368.533854429996,2257.7678915700017,43694.62347024 2025-09-03,12:03:43.000,246,10962163,-795,0,1756901022,11368.554063359996,2257.6339580999993,43694.66539296001 2025-09-03,12:03:44.000,246,10961789,-795,0,1756901023,11368.628162770001,2257.4577298500008,43694.33001120001 2025-09-03,12:03:45.000,246,10961999,-795,0,1756901024,11368.661844319991,2257.351992900003,43694.32302408 2025-09-03,12:03:46.000,246,10962096,-795,0,1756901025,11368.628162770001,2257.1969120400026,43694.48372784 2025-09-03,12:03:47.000,246,10961931,-795,0,1756901026,11368.803306829992,2257.4295333300033,43694.44879224001 2025-09-03,12:03:48.000,246,10962192,-795,0,1756901027,11368.823515759992,2257.295599860001,43694.63045736 2025-09-03,12:03:49.000,246,10962344,-795,0,1756901028,11368.735943729997,2257.274452470003,43694.644431600005 2025-09-03,12:03:50.000,246,10962140,-795,0,1756901029,11368.803306829992,2257.2815016000022,43694.95186488001 2025-09-03,12:03:51.000,246,10962361,-795,0,1756901030,11369.025605059993,2257.2321576899994,43694.60250888 2025-09-03,12:03:52.000,246,10962378,-795,0,1756901031,11368.850461000002,2257.034782050003,43694.539624799996 2025-09-03,12:03:53.000,246,10962184,-795,0,1756901032,11368.863933619992,2257.14756813,43694.70032856 2025-09-03,12:03:54.000,246,10962038,-795,0,1756901033,11368.938033029997,2257.0982242200043,43694.5046892 2025-09-03,12:03:55.000,246,10962345,-795,0,1756901034,11368.796570519997,2256.893799450001,43694.46276648 2025-09-03,12:03:56.000,246,10962185,-795,0,1756901035,11368.715734799996,2256.5201955599987,43694.63744448001 2025-09-03,12:03:57.000,246,10962192,-795,0,1756901036,11368.749416350001,2256.527244689998,43694.72128992 2025-09-03,12:03:58.000,246,10962339,-795,0,1756901037,11368.762888969992,2256.6188833800043,43694.77718688 2025-09-03,12:03:59.000,246,10962105,-795,0,1756901038,11368.756152659997,2256.795111630003,43694.72827704 2025-09-03,12:04:00.000,246,10962214,-795,0,1756901039,11368.742680039992,2256.8303572799996,43694.97282624001 2025-09-03,12:04:01.000,246,10962062,-795,0,1756901040,11368.796570519997,2256.5695394700015,43694.79116112 2025-09-03,12:04:02.000,246,10962008,-795,0,1756901041,11368.958241959997,2256.9713398800013,43694.90295504001 2025-09-03,12:04:03.000,246,10961938,-795,0,1756901042,11369.039077679998,2257.351992900003,43694.91692928 2025-09-03,12:04:04.000,246,10962042,-795,0,1756901043,11368.951505650002,2257.5211720200023,43694.861032320005 2025-09-03,12:04:05.000,246,10962082,-795,0,1756901044,11368.991923510002,2257.38723855,43695.0636588 2025-09-03,12:04:06.000,246,10962048,-795,0,1756901045,11369.133386019988,2257.1405190000005,43694.79814824 2025-09-03,12:04:07.000,246,10962176,-795,0,1756901046,11369.059286609998,2257.1616663899986,43694.79116112 2025-09-03,12:04:08.000,246,10962084,-795,0,1756901047,11369.31526638999,2257.2815016000022,43694.94487776 2025-09-03,12:04:09.000,246,10962134,-795,0,1756901048,11369.348947939994,2257.4013368099986,43694.8889808 2025-09-03,12:04:10.000,246,10962180,-795,0,1756901049,11369.47693782999,2257.535270280001,43694.707315679996 2025-09-03,12:04:11.000,246,10962033,-795,0,1756901050,11369.571246169995,2257.5775650600044,43694.85404520001 2025-09-03,12:04:12.000,246,10962099,-795,0,1756901051,11369.74639023,2257.443631590002,43694.83308384001 2025-09-03,12:04:13.000,246,10962166,-795,0,1756901052,11369.840698569991,2257.351992900003,43694.79814824 2025-09-03,12:04:14.000,246,10962060,-795,0,1756901053,11370.069733110002,2257.500024630004,43694.609496 2025-09-03,12:04:15.000,246,10962130,-795,0,1756901054,11370.036051559997,2257.4577298500008,43694.83308384001 2025-09-03,12:04:16.000,246,10962181,-795,0,1756901055,11370.002370009992,2257.5423194100003,43694.70032856 2025-09-03,12:04:17.000,246,10962123,-795,0,1756901056,11369.955215839997,2257.535270280001,43694.73526416001 2025-09-03,12:04:18.000,246,10962302,-795,0,1756901057,11370.022578939992,2257.5423194100003,43694.90295504001 2025-09-03,12:04:19.000,246,10962018,-795,0,1756901058,11369.887852740001,2257.7396950500042,43695.03571032 2025-09-03,12:04:20.000,246,10961923,-795,0,1756901059,11369.881116429991,2257.662154620004,43695.03571032 2025-09-03,12:04:21.000,246,10962465,-795,0,1756901060,11370.036051559997,2257.6551054900046,43694.958852 2025-09-03,12:04:22.000,246,10962062,-795,0,1756901061,11370.002370009992,2257.845432000002,43695.077633040004 2025-09-03,12:04:23.000,246,10962163,-795,0,1756901062,11370.056260489997,2257.6551054900046,43694.86801944 2025-09-03,12:04:24.000,246,10962379,-795,0,1756901063,11370.224668239993,2257.845432000002,43695.03571032 2025-09-03,12:04:25.000,246,10962292,-795,0,1756901064,11370.339185509998,2257.7326459199976,43694.97282624001 2025-09-03,12:04:26.000,246,10962106,-795,0,1756901065,11370.211195620002,2257.6410072299986,43695.15449136 2025-09-03,12:04:27.000,246,10962021,-795,0,1756901066,11370.150568830002,2257.373140290001,43695.042697439996 2025-09-03,12:04:28.000,246,10962127,-795,0,1756901067,11370.420021229998,2257.3590420300025,43694.86801944 2025-09-03,12:04:29.000,246,10961988,-795,0,1756901068,11370.473911709989,2257.38723855,43694.8889808 2025-09-03,12:04:30.000,246,10962399,-795,0,1756901069,11370.426757539994,2257.4365824600027,43695.10558152 2025-09-03,12:04:31.000,246,10962247,-795,0,1756901070,11370.480648019999,2257.5211720200023,43695.11256864 2025-09-03,12:04:32.000,246,10962187,-795,0,1756901071,11370.399812299998,2257.3942876799993,43694.79814824 2025-09-03,12:04:33.000,246,10962127,-795,0,1756901072,11370.157305139997,2257.126420740002,43694.763212640006 2025-09-03,12:04:34.000,246,10962150,-795,0,1756901073,11370.177514069997,2257.041831180002,43694.83308384001 2025-09-03,12:04:35.000,246,10962273,-795,0,1756901074,11370.318976579998,2256.6964238100045,43694.7492384 2025-09-03,12:04:36.000,246,10962139,-795,0,1756901075,11370.608637909994,2256.576588600001,43694.55359904 2025-09-03,12:04:37.000,246,10962105,-795,0,1756901076,11370.53453849999,2256.597735989999,43694.72128992 2025-09-03,12:04:38.000,246,10962088,-795,0,1756901077,11370.53453849999,2256.449704259998,43694.55359904 2025-09-03,12:04:39.000,246,10962376,-795,0,1756901078,11370.71641886999,2256.132493410005,43694.73526416001 2025-09-03,12:04:40.000,246,10962118,-795,0,1756901079,11370.91850816999,2256.4919990400012,43694.7492384 2025-09-03,12:04:41.000,246,10961881,-795,0,1756901080,11371.369840940002,2256.781013370004,43694.75622552001 2025-09-03,12:04:42.000,246,10962130,-795,0,1756901081,11371.228378430002,2257.034782050003,43694.79116112 2025-09-03,12:04:43.000,246,10961946,-795,0,1756901082,11370.93871709999,2256.7387185900006,43694.61648312001 2025-09-03,12:04:44.000,246,10962130,-795,0,1756901083,11371.012816509996,2256.675276419999,43694.35097256001 2025-09-03,12:04:45.000,246,10962078,-795,0,1756901084,11371.214905809997,2256.632981640003,43694.46975360001 2025-09-03,12:04:46.000,246,10962197,-795,0,1756901085,11371.093652229996,2256.5554412100028,43694.49770208001 2025-09-03,12:04:47.000,246,10962402,-795,0,1756901086,11371.235114739997,2256.4919990400012,43694.309049840005 2025-09-03,12:04:48.000,246,10962318,-795,0,1756901087,11371.228378430002,2256.6118342499976,43694.58853464001 2025-09-03,12:04:49.000,246,10962179,-795,0,1756901088,11371.04649806,2256.6188833800043,43694.33001120001 2025-09-03,12:04:50.000,246,10962161,-795,0,1756901089,11370.96566234,2256.597735989999,43694.38590816 2025-09-03,12:04:51.000,246,10962094,-795,0,1756901090,11370.891562929995,2256.301672530004,43694.763212640006 2025-09-03,12:04:52.000,246,10962217,-795,0,1756901091,11370.88482662,2256.195935579999,43694.61648312001 2025-09-03,12:04:53.000,246,10962060,-795,0,1756901092,11370.87809030999,2256.062002110004,43694.79116112 2025-09-03,12:04:54.000,246,10962319,-795,0,1756901093,11370.90503555,2256.012658200001,43694.86801944 2025-09-03,12:04:55.000,246,10962207,-795,0,1756901094,11371.174487949997,2256.0972477600008,43694.70032856 2025-09-03,12:04:56.000,246,10962269,-795,0,1756901095,11371.289005220002,2255.8716755999994,43694.80513536001 2025-09-03,12:04:57.000,246,10962211,-795,0,1756901096,11371.430467730002,2256.597735989999,43694.97282624001 2025-09-03,12:04:58.000,246,10962003,-795,0,1756901097,11371.450676660003,2255.9492160299997,43694.78417400001 2025-09-03,12:04:59.000,246,10961884,-795,0,1756901098,11371.423731419993,2255.582661270004,43694.91692928 2025-09-03,12:05:00.000,246,10961991,-795,0,1756901099,11371.430467730002,2255.582661270004,43694.82609672 2025-09-03,12:05:01.000,246,10961999,-795,0,1756901100,11371.77401953999,2255.86462647,43694.707315679996 2025-09-03,12:05:02.000,246,10961920,-795,0,1756901101,11371.79422846999,2255.6531525700047,43695.07064592001 2025-09-03,12:05:03.000,246,10962295,-795,0,1756901102,11371.90200943,2255.716594739999,43695.11955576001 2025-09-03,12:05:04.000,246,10962212,-795,0,1756901103,11371.83464632999,2255.716594739999,43695.042697439996 2025-09-03,12:05:05.000,246,10962223,-795,0,1756901104,11371.91548204999,2255.46282606,43695.00077472001 2025-09-03,12:05:06.000,246,10962078,-795,0,1756901105,11371.96263622,2255.216106510001,43695.02173608001 2025-09-03,12:05:07.000,246,10961978,-795,0,1756901106,11372.050208249995,2254.997583479999,43695.147504240005 2025-09-03,12:05:08.000,246,10962194,-795,0,1756901107,11371.98284515,2254.90594479,43695.29423376 2025-09-03,12:05:09.000,246,10962155,-795,0,1756901108,11371.928954669995,2255.103320430004,43695.07064592001 2025-09-03,12:05:10.000,246,10961966,-795,0,1756901109,11371.84138264,2255.1174186900025,43695.16846560001 2025-09-03,12:05:11.000,246,10962086,-795,0,1756901110,11371.720129059999,2254.8988956600006,43695.482886000005 2025-09-03,12:05:12.000,246,10961914,-795,0,1756901111,11371.908745739995,2254.9693869600014,43695.38506632001 2025-09-03,12:05:13.000,246,10962304,-795,0,1756901112,11371.928954669995,2255.0116817399976,43695.580705680004 2025-09-03,12:05:14.000,246,10962209,-795,0,1756901113,11371.94242729,2255.314794329999,43695.57371856001 2025-09-03,12:05:15.000,246,10962023,-795,0,1756901114,11371.97610883999,2255.2302047699995,43695.37109208 2025-09-03,12:05:16.000,246,10962067,-795,0,1756901115,11372.12430766,2255.2865978100017,43695.315195120005 2025-09-03,12:05:17.000,246,10962072,-795,0,1756901116,11372.090626109995,2255.4275804100034,43695.39205344 2025-09-03,12:05:18.000,246,10962252,-795,0,1756901117,11372.272506479996,2255.4487278000015,43695.38506632001 2025-09-03,12:05:19.000,246,10962074,-795,0,1756901118,11372.326396960001,2255.674299960003,43695.22436256 2025-09-03,12:05:20.000,246,10961988,-795,0,1756901119,11372.461123159992,2255.772987780001,43695.32916936 2025-09-03,12:05:21.000,246,10962160,-795,0,1756901120,11372.393760059997,2255.843479080002,43695.11955576001 2025-09-03,12:05:22.000,246,10962026,-795,0,1756901121,11372.20514338,2256.153640800003,43695.042697439996 2025-09-03,12:05:23.000,246,10962161,-795,0,1756901122,11372.232088619996,2255.808233429998,43695.17545272 2025-09-03,12:05:24.000,246,10961998,-795,0,1756901123,11372.029999319995,2255.8152825600046,43695.45493752001 2025-09-03,12:05:25.000,246,10962160,-795,0,1756901124,11372.20514338,2255.7588895200024,43695.35013072 2025-09-03,12:05:26.000,246,10961955,-795,0,1756901125,11372.259033859991,2255.9280686400016,43695.23833680001 2025-09-03,12:05:27.000,246,10962187,-795,0,1756901126,11372.16472552,2256.139542540004,43695.11955576001 2025-09-03,12:05:28.000,246,10961842,-795,0,1756901127,11372.12430766,2256.174788190001,43695.245323920004 2025-09-03,12:05:29.000,246,10962171,-795,0,1756901128,11371.969372529995,2256.301672530004,43695.196414080005 2025-09-03,12:05:30.000,246,10961918,-795,0,1756901129,11371.969372529995,2256.10429689,43695.29423376 2025-09-03,12:05:31.000,246,10962109,-795,0,1756901130,11371.672974889989,2256.34396731,43695.28025952 2025-09-03,12:05:32.000,246,10962192,-795,0,1756901131,11371.767283229994,2256.3651146999982,43695.433976160006 2025-09-03,12:05:33.000,246,10961972,-795,0,1756901132,11371.888536809995,2256.195935579999,43695.25231104 2025-09-03,12:05:34.000,246,10962349,-795,0,1756901133,11371.888536809995,2256.10429689,43695.29423376 2025-09-03,12:05:35.000,246,10961910,-795,0,1756901134,11371.780755849999,2256.0338055899992,43695.11955576001 2025-09-03,12:05:36.000,246,10962050,-795,0,1756901135,11371.625820719993,2255.8364299500026,43695.14051712001 2025-09-03,12:05:37.000,246,10962077,-795,0,1756901136,11371.787492159994,2255.7024964800003,43695.28025952 2025-09-03,12:05:38.000,246,10961965,-795,0,1756901137,11371.87506418999,2255.4275804100034,43695.15449136 2025-09-03,12:05:39.000,246,10962166,-795,0,1756901138,11372.070417179995,2255.533317360001,43695.08462016 2025-09-03,12:05:40.000,246,10961961,-795,0,1756901139,11372.272506479996,2255.455776930001,43695.077633040004 2025-09-03,12:05:41.000,246,10962312,-795,0,1756901140,11372.24556124,2255.582661270004,43695.30820800001 2025-09-03,12:05:42.000,246,10962060,-795,0,1756901141,11372.339869579992,2255.843479080002,43695.29423376 2025-09-03,12:05:43.000,246,10961968,-795,0,1756901142,11372.20514338,2255.582661270004,43695.315195120005 2025-09-03,12:05:44.000,246,10962146,-795,0,1756901143,11372.029999319995,2255.6531525700047,43695.40602768001 2025-09-03,12:05:45.000,246,10962232,-795,0,1756901144,11372.12430766,2255.4980717100043,43695.23134968 2025-09-03,12:05:46.000,246,10961835,-795,0,1756901145,11372.285979100001,2255.420531280004,43695.44096328 2025-09-03,12:05:47.000,246,10962074,-795,0,1756901146,11372.17819813999,2255.5967595300026,43695.30122088 2025-09-03,12:05:48.000,246,10962198,-795,0,1756901147,11372.110835039995,2255.4134821500047,43695.23833680001 2025-09-03,12:05:49.000,246,10962139,-795,0,1756901148,11372.06368087,2255.582661270004,43695.46192464 2025-09-03,12:05:50.000,246,10962181,-795,0,1756901149,11372.26577017,2255.5615138799985,43695.16846560001 2025-09-03,12:05:51.000,246,10962329,-795,0,1756901150,11372.26577017,2255.6883982200015,43695.17545272 2025-09-03,12:05:52.000,246,10962140,-795,0,1756901151,11372.285979100001,2255.681349090002,43695.39904056 2025-09-03,12:05:53.000,246,10962047,-795,0,1756901152,11372.454386849997,2255.5967595300026,43695.22436256 2025-09-03,12:05:54.000,246,10962185,-795,0,1756901153,11372.373551129996,2255.4910225799977,43695.245323920004 2025-09-03,12:05:55.000,246,10962025,-795,0,1756901154,11372.447650540002,2255.420531280004,43695.378079199996 2025-09-03,12:05:56.000,246,10962230,-795,0,1756901155,11372.663212459993,2255.3359417200045,43695.25231104 2025-09-03,12:05:57.000,246,10962216,-795,0,1756901156,11372.777729729998,2255.2795486800023,43695.210388319996 2025-09-03,12:05:58.000,246,10962325,-795,0,1756901157,11372.831620209989,2255.420531280004,43695.2732724 2025-09-03,12:05:59.000,246,10962121,-795,0,1756901158,11372.764257109993,2255.0610256500004,43695.13353 2025-09-03,12:06:00.000,246,10962132,-795,0,1756901159,11372.885510689994,2254.764962189998,43695.17545272 2025-09-03,12:06:01.000,246,10961915,-795,0,1756901160,11372.95287378999,2254.7297165400014,43695.22436256 2025-09-03,12:06:02.000,246,10961856,-795,0,1756901161,11372.925928549994,2254.6028321999984,43695.25929816001 2025-09-03,12:06:03.000,246,10962047,-795,0,1756901162,11372.845092829994,2254.5464391600035,43695.18942696001 2025-09-03,12:06:04.000,246,10961910,-795,0,1756901163,11372.730575559988,2254.433653079999,43695.29423376 2025-09-03,12:06:05.000,246,10962203,-795,0,1756901164,11372.717102939998,2254.334965260001,43695.315195120005 2025-09-03,12:06:06.000,246,10962142,-795,0,1756901165,11372.723839249993,2254.3984074300024,43695.210388319996 2025-09-03,12:06:07.000,246,10962255,-795,0,1756901166,11372.858565449998,2254.356112649999,43695.196414080005 2025-09-03,12:06:08.000,246,10962111,-795,0,1756901167,11372.824883899993,2254.3420143900003,43695.11955576001 2025-09-03,12:06:09.000,246,10962097,-795,0,1756901168,11372.777729729998,2254.4195548200005,43695.08462016 2025-09-03,12:06:10.000,246,10962071,-795,0,1756901169,11372.730575559988,2254.356112649999,43695.23833680001 2025-09-03,12:06:11.000,246,10962215,-795,0,1756901170,11372.717102939998,2254.4195548200005,43695.11256864 2025-09-03,12:06:12.000,246,10962003,-795,0,1756901171,11372.872038069989,2254.539390030004,43695.01474896 2025-09-03,12:06:13.000,246,10962309,-795,0,1756901172,11372.811411279989,2254.6733234999992,43695.08462016 2025-09-03,12:06:14.000,246,10962143,-795,0,1756901173,11372.878774379999,2254.5111935099994,43694.909942160004 2025-09-03,12:06:15.000,246,10962313,-795,0,1756901174,11372.865301759994,2254.461849600004,43694.96583912 2025-09-03,12:06:16.000,246,10962029,-795,0,1756901175,11373.026973199994,2254.4054565600018,43694.90295504001 2025-09-03,12:06:17.000,246,10961943,-795,0,1756901176,11373.14149047,2254.1234913599983,43695.04968456001 2025-09-03,12:06:18.000,246,10962277,-795,0,1756901177,11373.249271429995,2254.151687880003,43694.79814824 2025-09-03,12:06:19.000,246,10962139,-795,0,1756901178,11373.33684345999,2254.0389017999987,43695.01474896 2025-09-03,12:06:20.000,246,10962199,-795,0,1756901179,11373.39747024999,2254.3067687400035,43694.930903520006 2025-09-03,12:06:21.000,246,10962113,-795,0,1756901180,11373.309898219995,2254.4900461200014,43695.04968456001 2025-09-03,12:06:22.000,246,10962026,-795,0,1756901181,11373.25600773999,2254.3702109099977,43694.93789064 2025-09-03,12:06:23.000,246,10962230,-795,0,1756901182,11373.38399763,2254.4195548200005,43695.02173608001 2025-09-03,12:06:24.000,246,10962261,-795,0,1756901183,11373.505251210001,2254.482996990002,43695.18243984 2025-09-03,12:06:25.000,246,10962164,-795,0,1756901184,11373.525460140001,2254.5464391600035,43695.55974432 2025-09-03,12:06:26.000,246,10962012,-795,0,1756901185,11373.390733939996,2254.4970952500007,43695.55974432 2025-09-03,12:06:27.000,246,10962207,-795,0,1756901186,11373.3637887,2254.285621349998,43695.55974432 2025-09-03,12:06:28.000,246,10962088,-795,0,1756901187,11373.24253512,2254.193982659999,43695.413014800004 2025-09-03,12:06:29.000,246,10962092,-795,0,1756901188,11373.20211726,2253.968410499998,43695.25231104 2025-09-03,12:06:30.000,246,10962398,-795,0,1756901189,11373.17517201999,2253.7357892100044,43695.21737544001 2025-09-03,12:06:31.000,246,10962163,-795,0,1756901190,11373.30316191,2253.933164850001,43695.12654288 2025-09-03,12:06:32.000,246,10962309,-795,0,1756901191,11373.44462442,2253.9261157200017,43695.01474896 2025-09-03,12:06:33.000,246,10962126,-795,0,1756901192,11373.478305969991,2253.8485752900015,43695.098594400006 2025-09-03,12:06:34.000,246,10962373,-795,0,1756901193,11373.30316191,2253.8979192000043,43694.930903520006 2025-09-03,12:06:35.000,246,10962193,-795,0,1756901194,11373.20211726,2254.081196580002,43694.92391640001 2025-09-03,12:06:36.000,246,10962184,-795,0,1756901195,11373.249271429995,2253.9966070200026,43694.930903520006 2025-09-03,12:06:37.000,246,10962125,-795,0,1756901196,11373.06065475,2253.841526160002,43694.91692928 2025-09-03,12:06:38.000,246,10962159,-795,0,1756901197,11372.986555339994,2253.6300522599995,43694.812122480005 2025-09-03,12:06:39.000,246,10962099,-795,0,1756901198,11372.757520799998,2253.7005435600004,43694.609496 2025-09-03,12:06:40.000,246,10962161,-795,0,1756901199,11372.885510689994,2253.8133296400047,43694.53263768 2025-09-03,12:06:41.000,246,10961845,-795,0,1756901200,11372.885510689994,2253.9754596300045,43694.55359904 2025-09-03,12:06:42.000,246,10962316,-795,0,1756901201,11373.15496308999,2254.1305404899977,43694.68635432001 2025-09-03,12:06:43.000,246,10962012,-795,0,1756901202,11373.289689289995,2254.18693353,43694.72827704 2025-09-03,12:06:44.000,246,10961987,-795,0,1756901203,11373.579350619992,2254.1234913599983,43694.861032320005 2025-09-03,12:06:45.000,246,10962342,-795,0,1756901204,11373.673658959997,2254.2010317899985,43694.88199368001 2025-09-03,12:06:46.000,246,10962338,-795,0,1756901205,11373.889220880003,2254.3420143900003,43694.6793672 2025-09-03,12:06:47.000,246,10962329,-795,0,1756901206,11374.266454239994,2254.313817870003,43694.958852 2025-09-03,12:06:48.000,246,10962053,-795,0,1756901207,11374.327081029995,2254.5464391600035,43694.90295504001 2025-09-03,12:06:49.000,246,10962413,-795,0,1756901208,11374.205827449994,2254.461849600004,43694.88199368001 2025-09-03,12:06:50.000,246,10962237,-795,0,1756901209,11374.19235482999,2254.10234397,43694.94487776 2025-09-03,12:06:51.000,246,10962281,-795,0,1756901210,11374.131728039989,2254.081196580002,43695.30820800001 2025-09-03,12:06:52.000,246,10962002,-795,0,1756901211,11374.017210769998,2253.8133296400047,43695.433976160006 2025-09-03,12:06:53.000,246,10962387,-795,0,1756901212,11373.882484569993,2253.4679222699997,43695.53878296 2025-09-03,12:06:54.000,246,10962103,-795,0,1756901213,11373.922902429993,2253.411529230005,43695.57371856001 2025-09-03,12:06:55.000,246,10962134,-795,0,1756901214,11373.774703609997,2253.200055330002,43695.52480872001 2025-09-03,12:06:56.000,246,10962090,-795,0,1756901215,11373.653450029997,2253.0590727300005,43695.45493752001 2025-09-03,12:06:57.000,246,10962057,-795,0,1756901216,11373.741022059992,2253.0590727300005,43695.413014800004 2025-09-03,12:06:58.000,246,10962177,-795,0,1756901217,11373.741022059992,2252.9674340400015,43695.46891176 2025-09-03,12:06:59.000,246,10962284,-795,0,1756901218,11373.808385160002,2253.1154657700026,43695.266285280006 2025-09-03,12:07:00.000,246,10962015,-795,0,1756901219,11373.929638740003,2253.0802201199986,43695.42698904001 2025-09-03,12:07:01.000,246,10962046,-795,0,1756901220,11373.882484569993,2253.418578360004,43695.52480872001 2025-09-03,12:07:02.000,246,10962189,-795,0,1756901221,11373.895957189998,2253.404480099998,43695.23134968 2025-09-03,12:07:03.000,246,10962119,-795,0,1756901222,11373.990265529988,2253.5454627,43695.49686024 2025-09-03,12:07:04.000,246,10962132,-795,0,1756901223,11374.19235482999,2253.62300313,43695.67153824001 2025-09-03,12:07:05.000,246,10962141,-795,0,1756901224,11373.983529219993,2253.651199650005,43695.5876928 2025-09-03,12:07:06.000,246,10962246,-795,0,1756901225,11373.956583979998,2253.5172661800025,43695.59467992001 2025-09-03,12:07:07.000,246,10962051,-795,0,1756901226,11374.219300069999,2253.4467748800016,43695.67153824001 2025-09-03,12:07:08.000,246,10962173,-795,0,1756901227,11374.151936969989,2253.432676620003,43695.5876928 2025-09-03,12:07:09.000,246,10962130,-795,0,1756901228,11374.31360840999,2253.6793961700023,43695.601667040006 2025-09-03,12:07:10.000,246,10962351,-795,0,1756901229,11374.25298161999,2253.7075926899997,43695.69249960001 2025-09-03,12:07:11.000,246,10962117,-795,0,1756901230,11374.428125679995,2253.749887470003,43695.62961552 2025-09-03,12:07:12.000,246,10962069,-795,0,1756901231,11374.347289959995,2253.78513312,43695.531795840005 2025-09-03,12:07:13.000,246,10962136,-795,0,1756901232,11374.29339947999,2253.658248780004,43695.7973064 2025-09-03,12:07:14.000,246,10961966,-795,0,1756901233,11374.111519109989,2253.876771809999,43695.66455112 2025-09-03,12:07:15.000,246,10961977,-795,0,1756901234,11374.124991729994,2253.876771809999,43695.81128064001 2025-09-03,12:07:16.000,246,10962142,-795,0,1756901235,11374.111519109989,2253.5877574800033,43695.69249960001 2025-09-03,12:07:17.000,246,10962008,-795,0,1756901236,11374.17214589999,2253.8838209399983,43695.81128064001 2025-09-03,12:07:18.000,246,10961999,-795,0,1756901237,11374.25971793,2253.78513312,43695.61564128 2025-09-03,12:07:19.000,246,10962299,-795,0,1756901238,11374.327081029995,2253.954312239999,43695.85320336 2025-09-03,12:07:20.000,246,10961896,-795,0,1756901239,11374.34055365,2254.02480354,43695.63660264 2025-09-03,12:07:21.000,246,10962093,-795,0,1756901240,11374.589797119996,2253.9190665900023,43695.699486720005 2025-09-03,12:07:22.000,246,10962156,-795,0,1756901241,11374.610006049996,2253.989557890003,43695.72044808001 2025-09-03,12:07:23.000,246,10962321,-795,0,1756901242,11374.731259629996,2254.1375896200043,43695.83922912001 2025-09-03,12:07:24.000,246,10961930,-795,0,1756901243,11374.717787009991,2253.9049683300036,43695.9719844 2025-09-03,12:07:25.000,246,10961983,-795,0,1756901244,11374.657160219991,2254.0530000600047,43695.9021132 2025-09-03,12:07:26.000,246,10962058,-795,0,1756901245,11374.697578079991,2254.18693353,43695.916087440004 2025-09-03,12:07:27.000,246,10962038,-795,0,1756901246,11374.636951289991,2253.9472631099998,43696.181598 2025-09-03,12:07:28.000,246,10962300,-795,0,1756901247,11374.58306081,2253.284644890002,43696.39121160001 2025-09-03,12:07:29.000,246,10962079,-795,0,1756901248,11374.61674235999,2253.2423501099984,43696.23749496 2025-09-03,12:07:30.000,246,10962365,-795,0,1756901249,11374.636951289991,2253.122514900002,43696.30736616 2025-09-03,12:07:31.000,246,10961926,-795,0,1756901250,11374.771677489996,2252.8757953500026,43696.356276 2025-09-03,12:07:32.000,246,10962152,-795,0,1756901251,11374.751468559996,2252.9815323000003,43696.45409568 2025-09-03,12:07:33.000,246,10962366,-795,0,1756901252,11374.805359040001,2252.6713705799993,43696.61479944 2025-09-03,12:07:34.000,246,10962168,-795,0,1756901253,11374.839040589992,2252.9462866500035,43696.46806992 2025-09-03,12:07:35.000,246,10962091,-795,0,1756901254,11374.818831659992,2253.052023600001,43696.53095400001 2025-09-03,12:07:36.000,246,10962277,-795,0,1756901255,11374.839040589992,2253.101367510004,43696.51697976 2025-09-03,12:07:37.000,246,10962166,-795,0,1756901256,11374.879458449992,2253.1507114199994,43696.62178656 2025-09-03,12:07:38.000,246,10962155,-795,0,1756901257,11375.041129889993,2253.0026796899983,43696.47505704 2025-09-03,12:07:39.000,246,10962273,-795,0,1756901258,11375.256691809998,2253.0449744700018,43696.39121160001 2025-09-03,12:07:40.000,246,10962295,-795,0,1756901259,11375.189328709988,2253.0238270800037,43696.45409568 2025-09-03,12:07:41.000,246,10962162,-795,0,1756901260,11375.101756679993,2252.9815323000003,43696.26544344001 2025-09-03,12:07:42.000,246,10961952,-795,0,1756901261,11374.993975719997,2252.8053040500017,43696.14666240001 2025-09-03,12:07:43.000,246,10962003,-795,0,1756901262,11375.088284060002,2252.6784197099987,43696.153649520005 2025-09-03,12:07:44.000,246,10962106,-795,0,1756901263,11374.946821550002,2252.4669458100034,43696.47505704 2025-09-03,12:07:45.000,246,10962162,-795,0,1756901264,11375.162383469993,2252.2343245200027,43696.29339192001 2025-09-03,12:07:46.000,246,10962119,-795,0,1756901265,11375.209537639988,2252.2484227800014,43696.27941768 2025-09-03,12:07:47.000,246,10961922,-795,0,1756901266,11375.034393579997,2252.3400614700004,43696.23749496 2025-09-03,12:07:48.000,246,10962310,-795,0,1756901267,11375.155647159998,2252.311864950003,43696.32832752 2025-09-03,12:07:49.000,246,10962246,-795,0,1756901268,11375.014184649997,2252.297766690004,43696.33531464 2025-09-03,12:07:50.000,246,10962009,-795,0,1756901269,11375.128701920003,2252.241373650002,43696.09775256001 2025-09-03,12:07:51.000,246,10962077,-795,0,1756901270,11375.142174539993,2252.1990788699986,43696.083778320004 2025-09-03,12:07:52.000,246,10962091,-795,0,1756901271,11374.946821550002,2252.3048158200036,43696.05582984001 2025-09-03,12:07:53.000,246,10962367,-795,0,1756901272,11375.135438229998,2252.1920297399993,43695.99294576 2025-09-03,12:07:54.000,246,10962342,-795,0,1756901273,11375.121965609993,2252.3964545100025,43696.13967528 2025-09-03,12:07:55.000,246,10961940,-795,0,1756901274,11375.041129889993,2252.50219146,43696.16063664 2025-09-03,12:07:56.000,246,10961903,-795,0,1756901275,11375.182592399993,2252.311864950003,43696.30037904 2025-09-03,12:07:57.000,246,10962161,-795,0,1756901276,11374.993975719997,2252.3189140800023,43696.356276 2025-09-03,12:07:58.000,246,10962098,-795,0,1756901277,11375.115229299998,2252.297766690004,43696.25845632 2025-09-03,12:07:59.000,246,10962033,-795,0,1756901278,11374.960294169992,2252.1426858300038,43695.89512608 2025-09-03,12:08:00.000,246,10962012,-795,0,1756901279,11375.047866200002,2252.02285062,43695.657564 2025-09-03,12:08:01.000,246,10962124,-795,0,1756901280,11374.906403690002,2252.389405380003,43695.99294576 2025-09-03,12:08:02.000,246,10962285,-795,0,1756901281,11375.061338819993,2252.2272753900033,43695.87416472 2025-09-03,12:08:03.000,246,10962101,-795,0,1756901282,11375.027657270002,2252.206127999998,43695.881151839996 2025-09-03,12:08:04.000,246,10962410,-795,0,1756901283,11375.054602509997,2252.043998009998,43695.75538368 2025-09-03,12:08:05.000,246,10961952,-795,0,1756901284,11374.933348929997,2251.9594084499986,43695.769357920006 2025-09-03,12:08:06.000,246,10962454,-795,0,1756901285,11375.000712029992,2251.9030154100037,43695.84621624 2025-09-03,12:08:07.000,246,10961934,-795,0,1756901286,11374.791886419996,2251.8818680199984,43695.95801016001 2025-09-03,12:08:08.000,246,10961850,-795,0,1756901287,11374.697578079991,2251.9171136700024,43696.14666240001 2025-09-03,12:08:09.000,246,10962196,-795,0,1756901288,11374.737995939991,2251.7831802,43695.97897152001 2025-09-03,12:08:10.000,246,10962059,-795,0,1756901289,11374.724523320001,2251.804327589998,43695.83922912001 2025-09-03,12:08:11.000,246,10962155,-795,0,1756901290,11374.737995939991,2251.8818680199984,43696.06980408 2025-09-03,12:08:12.000,246,10961981,-795,0,1756901291,11374.967030480002,2251.726787159998,43695.83922912001 2025-09-03,12:08:13.000,246,10962117,-795,0,1756901292,11374.899667379992,2251.9735067100046,43696.02089424 2025-09-03,12:08:14.000,246,10961916,-795,0,1756901293,11374.832304279997,2252.0158014900007,43695.94403592 2025-09-03,12:08:15.000,246,10962027,-795,0,1756901294,11374.764941180001,2251.853671500001,43695.84621624 2025-09-03,12:08:16.000,246,10962357,-795,0,1756901295,11374.832304279997,2252.0087523600014,43696.02788136001 2025-09-03,12:08:17.000,246,10961975,-795,0,1756901296,11374.812095349997,2251.804327589998,43695.985958640005 2025-09-03,12:08:18.000,246,10962144,-795,0,1756901297,11374.717787009991,2251.832524110003,43695.985958640005 2025-09-03,12:08:19.000,246,10962155,-795,0,1756901298,11374.933348929997,2251.7338362900045,43695.985958640005 2025-09-03,12:08:20.000,246,10962094,-795,0,1756901299,11374.697578079991,2251.6421975999983,43696.24448208001 2025-09-03,12:08:21.000,246,10961856,-795,0,1756901300,11374.62347867,2251.7479345500033,43696.12570104001 2025-09-03,12:08:22.000,246,10962433,-795,0,1756901301,11374.50222509,2251.6210502100002,43696.09076544 2025-09-03,12:08:23.000,246,10962109,-795,0,1756901302,11374.468543539995,2251.7902293299994,43696.27941768 2025-09-03,12:08:24.000,246,10962047,-795,0,1756901303,11374.55611556999,2251.7338362900045,43696.20954648 2025-09-03,12:08:25.000,246,10961938,-795,0,1756901304,11374.39444412999,2251.832524110003,43696.30736616 2025-09-03,12:08:26.000,246,10962080,-795,0,1756901305,11374.32034472,2251.5858045600035,43696.46108280001 2025-09-03,12:08:27.000,246,10962173,-795,0,1756901306,11374.37423519999,2251.54350978,43696.47505704 2025-09-03,12:08:28.000,246,10962085,-795,0,1756901307,11374.41465305999,2251.6069519500015,43696.32832752 2025-09-03,12:08:29.000,246,10961991,-795,0,1756901308,11374.670632839996,2251.7479345500033,43696.24448208001 2025-09-03,12:08:30.000,246,10961959,-795,0,1756901309,11374.906403690002,2251.94531019,43696.16063664 2025-09-03,12:08:31.000,246,10961869,-795,0,1756901310,11375.007448340002,2252.3612088599984,43696.00692000001 2025-09-03,12:08:32.000,246,10962337,-795,0,1756901311,11374.805359040001,2252.3753071200044,43695.95801016001 2025-09-03,12:08:33.000,246,10962029,-795,0,1756901312,11374.488752469995,2252.1779314800006,43696.0418556 2025-09-03,12:08:34.000,246,10961833,-795,0,1756901313,11374.29339947999,2251.811376720005,43696.13268816 2025-09-03,12:08:35.000,246,10962428,-795,0,1756901314,11374.21256375999,2251.599902820002,43696.25845632 2025-09-03,12:08:36.000,246,10962318,-795,0,1756901315,11374.47527984999,2251.818425850004,43696.251469200004 2025-09-03,12:08:37.000,246,10962030,-795,0,1756901316,11374.630214979996,2251.6844923800018,43696.45409568 2025-09-03,12:08:38.000,246,10962365,-795,0,1756901317,11374.61674235999,2251.811376720005,43696.25845632 2025-09-03,12:08:39.000,246,10962527,-795,0,1756901318,11374.45507091999,2251.8818680199984,43696.30037904 2025-09-03,12:08:40.000,246,10962158,-795,0,1756901319,11374.40118044,2251.740885420004,43696.06281696 2025-09-03,12:08:41.000,246,10962190,-795,0,1756901320,11374.266454239994,2251.70563977,43695.94403592 2025-09-03,12:08:42.000,246,10962234,-795,0,1756901321,11374.151936969989,2251.14170937,43696.02788136001 2025-09-03,12:08:43.000,246,10961953,-795,0,1756901322,11374.145200659994,2251.0712180699993,43696.13967528 2025-09-03,12:08:44.000,246,10961922,-795,0,1756901323,11374.151936969989,2251.1840041500036,43696.09775256001 2025-09-03,12:08:45.000,246,10962433,-795,0,1756901324,11374.31360840999,2251.4941658700045,43696.16063664 2025-09-03,12:08:46.000,246,10961831,-795,0,1756901325,11374.4415983,2251.70563977,43696.356276 2025-09-03,12:08:47.000,246,10962148,-795,0,1756901326,11374.61674235999,2251.5717063000047,43696.489031280005 2025-09-03,12:08:48.000,246,10962351,-795,0,1756901327,11374.55611556999,2251.592853690003,43696.251469200004 2025-09-03,12:08:49.000,246,10962160,-795,0,1756901328,11374.6436876,2251.564657169998,43696.37723736 2025-09-03,12:08:50.000,246,10962351,-795,0,1756901329,11374.52243402,2251.5153132600026,43696.20954648 2025-09-03,12:08:51.000,246,10962160,-795,0,1756901330,11374.56285188,2251.740885420004,43695.99993288 2025-09-03,12:08:52.000,246,10962152,-795,0,1756901331,11374.46180723,2251.6210502100002,43696.181598 2025-09-03,12:08:53.000,246,10962180,-795,0,1756901332,11374.40118044,2251.6774432500024,43696.34230176001 2025-09-03,12:08:54.000,246,10962465,-795,0,1756901333,11374.38097151,2251.592853690003,43696.14666240001 2025-09-03,12:08:55.000,246,10961943,-795,0,1756901334,11374.226036379994,2251.6633449900037,43696.26544344001 2025-09-03,12:08:56.000,246,10962100,-795,0,1756901335,11374.21256375999,2251.6844923800018,43696.43313432001 2025-09-03,12:08:57.000,246,10962120,-795,0,1756901336,11374.29339947999,2251.7761310700007,43696.61479944 2025-09-03,12:08:58.000,246,10961911,-795,0,1756901337,11374.239508999999,2251.740885420004,43696.50999264001 2025-09-03,12:08:59.000,246,10962028,-795,0,1756901338,11373.761230989992,2251.8254749800035,43696.272430560006 2025-09-03,12:09:00.000,246,10962174,-795,0,1756901339,11374.071101249989,2251.7479345500033,43696.31435328001 2025-09-03,12:09:01.000,246,10961879,-795,0,1756901340,11373.976792909998,2251.740885420004,43696.36326312001 2025-09-03,12:09:02.000,246,10962109,-795,0,1756901341,11373.895957189998,2251.2262989299998,43696.39121160001 2025-09-03,12:09:03.000,246,10962343,-795,0,1756901342,11373.949847669988,2251.5858045600035,43696.2864048 2025-09-03,12:09:04.000,246,10961975,-795,0,1756901343,11374.219300069999,2251.2403971899985,43696.17461088001 2025-09-03,12:09:05.000,246,10962079,-795,0,1756901344,11374.51569770999,2251.6492467299977,43696.37723736 2025-09-03,12:09:06.000,246,10961954,-795,0,1756901345,11374.51569770999,2251.980555840004,43696.39819872 2025-09-03,12:09:07.000,246,10962211,-795,0,1756901346,11374.59653342999,2252.093341920001,43696.39121160001 2025-09-03,12:09:08.000,246,10962229,-795,0,1756901347,11374.468543539995,2252.1356367000044,43696.62877368001 2025-09-03,12:09:09.000,246,10962306,-795,0,1756901348,11374.32034472,2251.9876049700033,43696.34230176001 2025-09-03,12:09:10.000,246,10962257,-795,0,1756901349,11374.31360840999,2251.853671500001,43696.34230176001 2025-09-03,12:09:11.000,246,10961984,-795,0,1756901350,11374.178882209999,2251.6069519500015,43696.53095400001 2025-09-03,12:09:12.000,246,10962194,-795,0,1756901351,11374.21256375999,2251.4025271799983,43696.34928888 2025-09-03,12:09:13.000,246,10962243,-795,0,1756901352,11373.983529219993,2251.353183270003,43696.370250240005 2025-09-03,12:09:14.000,246,10962185,-795,0,1756901353,11373.869011950002,2251.3179376199987,43696.45409568 2025-09-03,12:09:15.000,246,10962239,-795,0,1756901354,11373.862275639993,2251.5153132600026,43696.34230176001 2025-09-03,12:09:16.000,246,10962190,-795,0,1756901355,11373.815121469997,2251.6421975999983,43696.586850960004 2025-09-03,12:09:17.000,246,10961975,-795,0,1756901356,11374.266454239994,2251.691541510001,43696.5658896 2025-09-03,12:09:18.000,246,10962379,-795,0,1756901357,11374.55611556999,2251.7549836800026,43696.76152896 2025-09-03,12:09:19.000,246,10962270,-795,0,1756901358,11374.610006049996,2251.8959662800044,43696.80345168 2025-09-03,12:09:20.000,246,10962159,-795,0,1756901359,11374.40118044,2252.114489309999,43696.57986384001 2025-09-03,12:09:21.000,246,10961986,-795,0,1756901360,11374.468543539995,2251.7761310700007,43696.54492824 2025-09-03,12:09:22.000,246,10962044,-795,0,1756901361,11374.53590663999,2251.832524110003,43696.43313432001 2025-09-03,12:09:23.000,246,10962189,-795,0,1756901362,11374.48201616,2251.8466223700016,43696.656722160005 2025-09-03,12:09:24.000,246,10962130,-795,0,1756901363,11374.46180723,2251.9382610600005,43696.57986384001 2025-09-03,12:09:25.000,246,10962219,-795,0,1756901364,11374.448334609995,2251.818425850004,43696.44710856 2025-09-03,12:09:26.000,246,10962225,-795,0,1756901365,11374.347289959995,2251.6562958600043,43696.78249032 2025-09-03,12:09:27.000,246,10961761,-795,0,1756901366,11374.45507091999,2251.3672815300015,43696.64973504001 2025-09-03,12:09:28.000,246,10962037,-795,0,1756901367,11374.41465305999,2251.4166254400043,43696.84537440001 2025-09-03,12:09:29.000,246,10962145,-795,0,1756901368,11374.407916749995,2251.3884289199996,43696.71261912 2025-09-03,12:09:30.000,246,10962101,-795,0,1756901369,11374.387707819995,2251.268593710003,43696.824413040005 2025-09-03,12:09:31.000,246,10962256,-795,0,1756901370,11374.45507091999,2251.38137979,43696.62178656 2025-09-03,12:09:32.000,246,10961983,-795,0,1756901371,11374.48201616,2251.4166254400043,43696.64274792 2025-09-03,12:09:33.000,246,10962032,-795,0,1756901372,11374.286663169994,2251.6492467299977,43696.419160080004 2025-09-03,12:09:34.000,246,10962113,-795,0,1756901373,11374.185618519994,2251.5717063000047,43696.16762376 2025-09-03,12:09:35.000,246,10962212,-795,0,1756901374,11374.118255419999,2251.473018479999,43696.29339192001 2025-09-03,12:09:36.000,246,10962269,-795,0,1756901375,11373.882484569993,2251.120561980002,43696.13967528 2025-09-03,12:09:37.000,246,10962091,-795,0,1756901376,11373.720813129992,2251.3179376199987,43696.23050784 2025-09-03,12:09:38.000,246,10962341,-795,0,1756901377,11373.788176230002,2251.261544580004,43696.11871392 2025-09-03,12:09:39.000,246,10962313,-795,0,1756901378,11374.030683389989,2250.972530250001,43696.202559360005 2025-09-03,12:09:40.000,246,10961835,-795,0,1756901379,11374.38097151,2251.1487584999995,43696.45409568 2025-09-03,12:09:41.000,246,10962020,-795,0,1756901380,11374.36076258,2251.1487584999995,43696.34928888 2025-09-03,12:09:42.000,246,10962166,-795,0,1756901381,11374.448334609995,2251.212200670001,43696.370250240005 2025-09-03,12:09:43.000,246,10962259,-795,0,1756901382,11374.246245309994,2251.007775899998,43696.27941768 2025-09-03,12:09:44.000,246,10962142,-795,0,1756901383,11374.306872099995,2250.880891560002,43696.32832752 2025-09-03,12:09:45.000,246,10961991,-795,0,1756901384,11374.428125679995,2250.7469580899997,43696.29339192001 2025-09-03,12:09:46.000,246,10962069,-795,0,1756901385,11374.286663169994,2250.6553194000007,43696.44710856 2025-09-03,12:09:47.000,246,10962370,-795,0,1756901386,11374.31360840999,2250.859744170004,43696.78947744 2025-09-03,12:09:48.000,246,10962216,-795,0,1756901387,11374.387707819995,2250.732859830001,43696.705632000005 2025-09-03,12:09:49.000,246,10961979,-795,0,1756901388,11374.246245309994,2250.7610563499984,43696.79646456001 2025-09-03,12:09:50.000,246,10962307,-795,0,1756901389,11373.848803020002,2250.7963020000025,43696.85934864 2025-09-03,12:09:51.000,246,10962048,-795,0,1756901390,11373.821857779993,2250.8738424300027,43696.76152896 2025-09-03,12:09:52.000,246,10961849,-795,0,1756901391,11373.855539329998,2250.5848281,43696.96415544001 2025-09-03,12:09:53.000,246,10962192,-795,0,1756901392,11373.902693499993,2250.620073750004,43696.97114256 2025-09-03,12:09:54.000,246,10961894,-795,0,1756901393,11373.821857779993,2250.4156489800007,43696.992103920005 2025-09-03,12:09:55.000,246,10961982,-795,0,1756901394,11373.788176230002,2250.4156489800007,43696.92921984 2025-09-03,12:09:56.000,246,10962011,-795,0,1756901395,11373.761230989992,2250.3733542000045,43696.97812968 2025-09-03,12:09:57.000,246,10962049,-795,0,1756901396,11373.747758370002,2250.0843398700017,43697.041013760005 2025-09-03,12:09:58.000,246,10962348,-795,0,1756901397,11374.030683389989,2250.443845499998,43697.24364024 2025-09-03,12:09:59.000,246,10962139,-795,0,1756901398,11373.781439919992,2250.6694176599995,43697.1947304 2025-09-03,12:10:00.000,246,10961988,-795,0,1756901399,11373.747758370002,2250.5213859299984,43696.97114256 2025-09-03,12:10:01.000,246,10962349,-795,0,1756901400,11373.869011950002,2250.6341720100027,43696.85934864 2025-09-03,12:10:02.000,246,10962191,-795,0,1756901401,11373.936375049998,2250.923186339998,43697.0200524 2025-09-03,12:10:03.000,246,10962443,-795,0,1756901402,11373.875748259998,2250.7399089600003,43696.83140016 2025-09-03,12:10:04.000,246,10962361,-795,0,1756901403,11373.532196449996,2250.82449852,43696.69165776 2025-09-03,12:10:05.000,246,10962337,-795,0,1756901404,11373.680395269992,2250.6341720100027,43696.943194080006 2025-09-03,12:10:06.000,246,10962384,-795,0,1756901405,11373.505251210001,2250.690565050005,43696.78249032 2025-09-03,12:10:07.000,246,10961986,-795,0,1756901406,11373.208853569995,2250.7046633100035,43696.873322880005 2025-09-03,12:10:08.000,246,10962275,-795,0,1756901407,11373.269480359995,2250.7046633100035,43696.8104388 2025-09-03,12:10:09.000,246,10962072,-795,0,1756901408,11373.148226779995,2250.4508946300048,43696.85934864 2025-09-03,12:10:10.000,246,10962101,-795,0,1756901409,11373.26274405,2250.274666379999,43696.76152896 2025-09-03,12:10:11.000,246,10962119,-795,0,1756901410,11373.44462442,2250.591877229999,43696.71261912 2025-09-03,12:10:12.000,246,10962279,-795,0,1756901411,11373.626504790001,2250.8174493900005,43696.64274792 2025-09-03,12:10:13.000,246,10961966,-795,0,1756901412,11373.46483335,2251.1628567599982,43696.8104388 2025-09-03,12:10:14.000,246,10962236,-795,0,1756901413,11373.39747024999,2251.134660240001,43696.74755472001 2025-09-03,12:10:15.000,246,10961976,-795,0,1756901414,11373.38399763,2251.1981024100023,43696.80345168 2025-09-03,12:10:16.000,246,10962026,-795,0,1756901415,11373.471569659996,2251.2897411000013,43696.873322880005 2025-09-03,12:10:17.000,246,10962040,-795,0,1756901416,11373.37726131999,2251.2756428400025,43696.62178656 2025-09-03,12:10:18.000,246,10962145,-795,0,1756901417,11373.46483335,2251.1276111100015,43696.5658896 2025-09-03,12:10:19.000,246,10962081,-795,0,1756901418,11373.168435709995,2250.8526950400046,43696.57986384001 2025-09-03,12:10:20.000,246,10961965,-795,0,1756901419,11373.188644639995,2250.5072876699996,43696.69165776 2025-09-03,12:10:21.000,246,10962010,-795,0,1756901420,11373.11454522999,2250.5002385400003,43696.76152896 2025-09-03,12:10:22.000,246,10961824,-795,0,1756901421,11373.17517201999,2250.8526950400046,43696.85236152 2025-09-03,12:10:23.000,246,10962325,-795,0,1756901422,11373.01350057999,2250.90203895,43696.887297119996 2025-09-03,12:10:24.000,246,10962002,-795,0,1756901423,11372.99329164999,2250.7610563499984,43696.93620696001 2025-09-03,12:10:25.000,246,10962440,-795,0,1756901424,11372.845092829994,2250.9866285099997,43696.76851608001 2025-09-03,12:10:26.000,246,10962146,-795,0,1756901425,11373.000027959999,2250.7046633100035,43696.943194080006 2025-09-03,12:10:27.000,246,10961918,-795,0,1756901426,11373.067391059994,2250.9090880799995,43696.69165776 2025-09-03,12:10:28.000,246,10962118,-795,0,1756901427,11372.986555339994,2251.021874160004,43696.84537440001 2025-09-03,12:10:29.000,246,10962030,-795,0,1756901428,11372.95287378999,2251.3320358800047,43696.943194080006 2025-09-03,12:10:30.000,246,10961818,-795,0,1756901429,11372.912455929989,2251.2544954500045,43697.06896224 2025-09-03,12:10:31.000,246,10962183,-795,0,1756901430,11373.04044582,2251.1276111100015,43696.83140016 2025-09-03,12:10:32.000,246,10961748,-795,0,1756901431,11373.309898219995,2250.810400260001,43697.18075616001 2025-09-03,12:10:33.000,246,10962015,-795,0,1756901432,11373.23579880999,2250.8174493900005,43697.16678192 2025-09-03,12:10:34.000,246,10962031,-795,0,1756901433,11373.3637887,2251.1487584999995,43697.327485680005 2025-09-03,12:10:35.000,246,10962428,-795,0,1756901434,11373.34357977,2250.972530250001,43697.43229248 2025-09-03,12:10:36.000,246,10962265,-795,0,1756901435,11373.249271429995,2251.0148250300044,43697.36940840001 2025-09-03,12:10:37.000,246,10962192,-795,0,1756901436,11373.606295860001,2250.880891560002,43697.51613792001 2025-09-03,12:10:38.000,246,10962260,-795,0,1756901437,11373.599559549992,2251.043021550002,43697.59998336 2025-09-03,12:10:39.000,246,10962322,-795,0,1756901438,11373.532196449996,2250.9795793800004,43697.75370000001 2025-09-03,12:10:40.000,246,10962156,-795,0,1756901439,11373.437888109991,2251.1487584999995,43697.63491896001 2025-09-03,12:10:41.000,246,10962112,-795,0,1756901440,11373.10107261,2251.134660240001,43697.711777280005 2025-09-03,12:10:42.000,246,10962234,-795,0,1756901441,11372.885510689994,2250.66236853,43697.70479016001 2025-09-03,12:10:43.000,246,10962480,-795,0,1756901442,11372.562167809992,2250.591877229999,43697.82357120001 2025-09-03,12:10:44.000,246,10962360,-795,0,1756901443,11372.548695190002,2250.3874524600033,43697.80959696 2025-09-03,12:10:45.000,246,10962281,-795,0,1756901444,11372.690157700003,2250.380403330004,43697.90042952001 2025-09-03,12:10:46.000,246,10962270,-795,0,1756901445,11372.99329164999,2250.401550720002,43697.93536512 2025-09-03,12:10:47.000,246,10962197,-795,0,1756901446,11372.946137479994,2250.352206809999,43697.91440376 2025-09-03,12:10:48.000,246,10962015,-795,0,1756901447,11372.797938659998,2250.161880300002,43697.93536512 2025-09-03,12:10:49.000,246,10961972,-795,0,1756901448,11372.878774379999,2250.0208977,43697.69081592 2025-09-03,12:10:50.000,246,10962167,-795,0,1756901449,11372.905719619994,2250.1548311700026,43697.830558320005 2025-09-03,12:10:51.000,246,10962057,-795,0,1756901450,11373.06065475,2249.922209880002,43697.74671288 2025-09-03,12:10:52.000,246,10962373,-795,0,1756901451,11373.309898219995,2250.274666379999,43697.63491896001 2025-09-03,12:10:53.000,246,10961917,-795,0,1756901452,11373.15496308999,2250.3733542000045,43697.63491896001 2025-09-03,12:10:54.000,246,10962304,-795,0,1756901453,11372.986555339994,2250.5072876699996,43697.65588032001 2025-09-03,12:10:55.000,246,10961879,-795,0,1756901454,11372.946137479994,2250.380403330004,43697.51613792001 2025-09-03,12:10:56.000,246,10961951,-795,0,1756901455,11372.885510689994,2250.274666379999,43697.62094472 2025-09-03,12:10:57.000,246,10962288,-795,0,1756901456,11372.912455929989,2250.549582450003,43697.544086400005 2025-09-03,12:10:58.000,246,10962158,-795,0,1756901457,11372.730575559988,2250.3028629000037,43697.31351144 2025-09-03,12:10:59.000,246,10962080,-795,0,1756901458,11372.494804709997,2250.697614180004,43697.24364024 2025-09-03,12:11:00.000,246,10962366,-795,0,1756901459,11372.407232680001,2250.366305069998,43697.06896224 2025-09-03,12:11:01.000,246,10962189,-795,0,1756901460,11372.360078509992,2250.2676172499996,43697.03402664001 2025-09-03,12:11:02.000,246,10962335,-795,0,1756901461,11372.259033859991,2250.0631924800036,43696.78947744 2025-09-03,12:11:03.000,246,10962239,-795,0,1756901462,11372.393760059997,2249.9363081400006,43696.69864488001 2025-09-03,12:11:04.000,246,10961967,-795,0,1756901463,11372.616058289997,2250.352206809999,43696.705632000005 2025-09-03,12:11:05.000,246,10962339,-795,0,1756901464,11372.629530910002,2250.5354841900044,43696.656722160005 2025-09-03,12:11:06.000,246,10962372,-795,0,1756901465,11372.474595779997,2250.5002385400003,43696.6357608 2025-09-03,12:11:07.000,246,10962333,-795,0,1756901466,11372.387023750001,2250.309912030003,43696.74755472001 2025-09-03,12:11:08.000,246,10961971,-795,0,1756901467,11372.232088619996,2250.18302769,43696.95716832 2025-09-03,12:11:09.000,246,10961997,-795,0,1756901468,11372.393760059997,2250.3381085500005,43697.00607816 2025-09-03,12:11:10.000,246,10961896,-795,0,1756901469,11372.387023750001,2250.5002385400003,43697.1947304 2025-09-03,12:11:11.000,246,10961993,-795,0,1756901470,11372.467859470002,2250.3733542000045,43697.18774328 2025-09-03,12:11:12.000,246,10962053,-795,0,1756901471,11372.299451719991,2250.6271228800033,43697.208704640005 2025-09-03,12:11:13.000,246,10962188,-795,0,1756901472,11371.928954669995,2250.274666379999,43696.85236152 2025-09-03,12:11:14.000,246,10962209,-795,0,1756901473,11372.06368087,2250.380403330004,43696.7405676 2025-09-03,12:11:15.000,246,10962301,-795,0,1756901474,11371.91548204999,2250.2676172499996,43696.88031 2025-09-03,12:11:16.000,246,10962088,-795,0,1756901475,11371.827910019994,2249.999750310002,43696.74755472001 2025-09-03,12:11:17.000,246,10962001,-795,0,1756901476,11371.928954669995,2249.94335727,43696.97114256 2025-09-03,12:11:18.000,246,10962137,-795,0,1756901477,11371.86159157,2249.8940133600045,43697.03402664001 2025-09-03,12:11:19.000,246,10962188,-795,0,1756901478,11371.91548204999,2249.8587677100004,43697.30652432 2025-09-03,12:11:20.000,246,10962200,-795,0,1756901479,11372.171461829996,2249.964504659998,43697.376395520005 2025-09-03,12:11:21.000,246,10962036,-795,0,1756901480,11372.02326301,2249.851718580001,43697.446266720006 2025-09-03,12:11:22.000,246,10961964,-795,0,1756901481,11371.908745739995,2250.1336837800045,43697.08293648001 2025-09-03,12:11:23.000,246,10962388,-795,0,1756901482,11371.888536809995,2250.112536389999,43697.327485680005 2025-09-03,12:11:24.000,246,10962225,-795,0,1756901483,11371.97610883999,2250.10548726,43697.13883344 2025-09-03,12:11:25.000,246,10961955,-795,0,1756901484,11371.928954669995,2250.0561433500043,43697.10389784001 2025-09-03,12:11:26.000,246,10962421,-795,0,1756901485,11371.928954669995,2250.0984381300004,43697.06197512001 2025-09-03,12:11:27.000,246,10962276,-795,0,1756901486,11372.11757134999,2250.0279468299996,43697.159794800005 2025-09-03,12:11:28.000,246,10962110,-795,0,1756901487,11372.339869579992,2249.9292590100013,43697.09691072 2025-09-03,12:11:29.000,246,10962254,-795,0,1756901488,11372.211879689996,2250.3945015900026,43697.25062736001 2025-09-03,12:11:30.000,246,10962303,-795,0,1756901489,11372.110835039995,2250.5425333200037,43696.99909104 2025-09-03,12:11:31.000,246,10961934,-795,0,1756901490,11371.98284515,2250.3592559399985,43697.21569176 2025-09-03,12:11:32.000,246,10962141,-795,0,1756901491,11371.97610883999,2250.3733542000045,43697.36242128 2025-09-03,12:11:33.000,246,10962073,-795,0,1756901492,11371.97610883999,2250.380403330004,43697.1947304 2025-09-03,12:11:34.000,246,10961954,-795,0,1756901493,11371.733601679989,2250.0843398700017,43697.2646016 2025-09-03,12:11:35.000,246,10962166,-795,0,1756901494,11371.666238579994,2250.2605681200002,43697.0200524 2025-09-03,12:11:36.000,246,10962111,-795,0,1756901495,11371.706656439994,2249.872865969999,43696.90127136 2025-09-03,12:11:37.000,246,10962067,-795,0,1756901496,11371.605611789993,2250.0067994400015,43697.01306528001 2025-09-03,12:11:38.000,246,10962340,-795,0,1756901497,11371.524776069993,2249.9715537900047,43696.83838728 2025-09-03,12:11:39.000,246,10962102,-795,0,1756901498,11371.625820719993,2249.661392070004,43696.992103920005 2025-09-03,12:11:40.000,246,10962282,-795,0,1756901499,11371.518039759998,2249.633195549999,43697.06197512001 2025-09-03,12:11:41.000,246,10962199,-795,0,1756901500,11371.598875479998,2249.760079890002,43697.11787208 2025-09-03,12:11:42.000,246,10962288,-795,0,1756901501,11371.75381060999,2249.5838516400036,43697.1248592 2025-09-03,12:11:43.000,246,10962137,-795,0,1756901502,11371.827910019994,2249.9504063999993,43696.99909104 2025-09-03,12:11:44.000,246,10962146,-795,0,1756901503,11371.780755849999,2249.6543429400044,43697.054987999996 2025-09-03,12:11:45.000,246,10962394,-795,0,1756901504,11371.75381060999,2249.795325539999,43697.02703952 2025-09-03,12:11:46.000,246,10961952,-795,0,1756901505,11371.720129059999,2249.5979499000023,43697.04800088 2025-09-03,12:11:47.000,246,10962013,-795,0,1756901506,11371.666238579994,2249.590900770003,43697.22966600001 2025-09-03,12:11:48.000,246,10962382,-795,0,1756901507,11371.571930239988,2249.7177851099987,43697.20171752001 2025-09-03,12:11:49.000,246,10961937,-795,0,1756901508,11371.524776069993,2249.46401643,43697.10389784001 2025-09-03,12:11:50.000,246,10962218,-795,0,1756901509,11371.592139169989,2249.3582794800022,43697.054987999996 2025-09-03,12:11:51.000,246,10962230,-795,0,1756901510,11371.477621899998,2249.5133603400027,43697.1947304 2025-09-03,12:11:52.000,246,10962258,-795,0,1756901511,11371.363104629992,2249.590900770003,43697.20171752001 2025-09-03,12:11:53.000,246,10962178,-795,0,1756901512,11371.120597469991,2249.337132090004,43697.24364024 2025-09-03,12:11:54.000,246,10962230,-795,0,1756901513,11371.174487949997,2249.5133603400027,43697.278575840006 2025-09-03,12:11:55.000,246,10961883,-795,0,1756901514,11371.080179609991,2249.428770780003,43697.14582056 2025-09-03,12:11:56.000,246,10962270,-795,0,1756901515,11371.127333780001,2249.3864759999997,43697.31351144 2025-09-03,12:11:57.000,246,10962066,-795,0,1756901516,11371.187960570001,2249.633195549999,43697.390369759996 2025-09-03,12:11:58.000,246,10962393,-795,0,1756901517,11370.992607579996,2249.5345077300008,43697.46024096 2025-09-03,12:11:59.000,246,10962137,-795,0,1756901518,11370.90503555,2249.7107359799993,43697.425305360004 2025-09-03,12:12:00.000,246,10962118,-795,0,1756901519,11370.92524448,2249.442869040002,43697.4742152 2025-09-03,12:12:01.000,246,10962270,-795,0,1756901520,11371.059970679991,2249.5133603400027,43697.558060639996 2025-09-03,12:12:02.000,246,10962386,-795,0,1756901521,11371.255323669997,2249.5274586000014,43697.69081592 2025-09-03,12:12:03.000,246,10962068,-795,0,1756901522,11371.187960570001,2249.569753380005,43697.544086400005 2025-09-03,12:12:04.000,246,10962420,-795,0,1756901523,11371.410258800002,2249.633195549999,43697.662867440005 2025-09-03,12:12:05.000,246,10962079,-795,0,1756901524,11371.416995109998,2249.6966377200006,43697.64190608 2025-09-03,12:12:06.000,246,10962180,-795,0,1756901525,11371.302477839992,2249.6543429400044,43697.69081592 2025-09-03,12:12:07.000,246,10962324,-795,0,1756901526,11371.268796290002,2249.9292590100013,43697.67684168 2025-09-03,12:12:08.000,246,10962017,-795,0,1756901527,11371.066706990001,2249.7177851099987,43697.879468160005 2025-09-03,12:12:09.000,246,10962244,-795,0,1756901528,11371.012816509996,2249.9292590100013,43697.69081592 2025-09-03,12:12:10.000,246,10962166,-795,0,1756901529,11370.891562929995,2249.9504063999993,43697.93536512 2025-09-03,12:12:11.000,246,10962147,-795,0,1756901530,11370.669264699995,2249.8094237999976,43697.97030072001 2025-09-03,12:12:12.000,246,10962101,-795,0,1756901531,11370.581692669999,2249.5838516400036,43698.01222344 2025-09-03,12:12:13.000,246,10962316,-795,0,1756901532,11370.588428979994,2249.442869040002,43697.928378000004 2025-09-03,12:12:14.000,246,10962391,-795,0,1756901533,11370.55474742999,2249.4781146899986,43697.90042952001 2025-09-03,12:12:15.000,246,10962161,-795,0,1756901534,11370.67600100999,2249.4922129500046,43698.047159040005 2025-09-03,12:12:16.000,246,10962293,-795,0,1756901535,11370.527802189994,2249.4569673000005,43698.06812040001 2025-09-03,12:12:17.000,246,10962109,-795,0,1756901536,11370.446966469994,2249.7318833700047,43697.9633136 2025-09-03,12:12:18.000,246,10962260,-795,0,1756901537,11370.59516528999,2249.8094237999976,43697.97728784 2025-09-03,12:12:19.000,246,10962198,-795,0,1756901538,11370.541274809999,2249.633195549999,43698.12401736 2025-09-03,12:12:20.000,246,10962331,-795,0,1756901539,11370.669264699995,2249.724834239998,43697.99126208001 2025-09-03,12:12:21.000,246,10962066,-795,0,1756901540,11370.420021229998,2249.760079890002,43698.11004312001 2025-09-03,12:12:22.000,246,10962125,-795,0,1756901541,11370.345921819993,2249.647293809998,43697.97030072001 2025-09-03,12:12:23.000,246,10962182,-795,0,1756901542,11370.271822410003,2249.901062490004,43697.8585068 2025-09-03,12:12:24.000,246,10962046,-795,0,1756901543,11370.244877169993,2249.795325539999,43697.76767424 2025-09-03,12:12:25.000,246,10962305,-795,0,1756901544,11370.150568830002,2249.689588590001,43697.65588032001 2025-09-03,12:12:26.000,246,10961920,-795,0,1756901545,11370.002370009992,2249.661392070004,43697.376395520005 2025-09-03,12:12:27.000,246,10962214,-795,0,1756901546,11370.056260489997,2249.5274586000014,43697.41831824001 2025-09-03,12:12:28.000,246,10962228,-795,0,1756901547,11369.995633699997,2249.351230350003,43697.404344 2025-09-03,12:12:29.000,246,10962073,-795,0,1756901548,11370.009106320002,2249.2172968800005,43697.36242128 2025-09-03,12:12:30.000,246,10962200,-795,0,1756901549,11369.908061670001,2249.612048160001,43697.24364024 2025-09-03,12:12:31.000,246,10962173,-795,0,1756901550,11369.800280709991,2249.978602920004,43697.38338264 2025-09-03,12:12:32.000,246,10962064,-795,0,1756901551,11369.571246169995,2249.612048160001,43697.18075616001 2025-09-03,12:12:33.000,246,10962172,-795,0,1756901552,11369.524092,2249.8446694500017,43697.57203488 2025-09-03,12:12:34.000,246,10962245,-795,0,1756901553,11369.382629489999,2249.3794268700003,43697.52312504 2025-09-03,12:12:35.000,246,10962005,-795,0,1756901554,11369.126649709993,2249.485163819998,43697.3344728 2025-09-03,12:12:36.000,246,10962093,-795,0,1756901555,11369.261375909999,2249.54155686,43697.45325384 2025-09-03,12:12:37.000,246,10962180,-795,0,1756901556,11369.227694359994,2249.6049990300016,43697.3344728 2025-09-03,12:12:38.000,246,10962414,-795,0,1756901557,11369.133386019988,2249.612048160001,43697.30652432 2025-09-03,12:12:39.000,246,10962081,-795,0,1756901558,11368.911087790002,2249.280739050002,43697.15280768001 2025-09-03,12:12:40.000,246,10962216,-795,0,1756901559,11368.911087790002,2249.520409470002,43697.43229248 2025-09-03,12:12:41.000,246,10962311,-795,0,1756901560,11368.985187199993,2249.4358199100025,43697.7886356 2025-09-03,12:12:42.000,246,10962286,-795,0,1756901561,11369.072759230003,2249.569753380005,43697.76767424 2025-09-03,12:12:43.000,246,10962187,-795,0,1756901562,11368.911087790002,2249.689588590001,43697.65588032001 2025-09-03,12:12:44.000,246,10962306,-795,0,1756901563,11368.897615169997,2249.5838516400036,43697.64190608 2025-09-03,12:12:45.000,246,10962139,-795,0,1756901564,11368.816779449997,2249.590900770003,43697.60697048001 2025-09-03,12:12:46.000,246,10961893,-795,0,1756901565,11368.850461000002,2249.6261464199997,43697.7187644 2025-09-03,12:12:47.000,246,10962095,-795,0,1756901566,11369.012132440002,2249.647293809998,43697.82357120001 2025-09-03,12:12:48.000,246,10961922,-795,0,1756901567,11368.581008599991,2249.7882764099995,43697.68382880001 2025-09-03,12:12:49.000,246,10962040,-795,0,1756901568,11368.4462824,2249.682539460002,43697.97030072001 2025-09-03,12:12:50.000,246,10961949,-795,0,1756901569,11368.46649133,2249.555655119999,43697.84453256 2025-09-03,12:12:51.000,246,10962158,-795,0,1756901570,11368.34523775,2249.520409470002,43697.94235224001 2025-09-03,12:12:52.000,246,10961874,-795,0,1756901571,11368.554063359996,2249.4710655599993,43697.90042952001 2025-09-03,12:12:53.000,246,10962228,-795,0,1756901572,11368.641635389991,2249.668441200003,43697.97030072001 2025-09-03,12:12:54.000,246,10962063,-795,0,1756901573,11368.789834210002,2249.6966377200006,43698.1729272 2025-09-03,12:12:55.000,246,10962310,-795,0,1756901574,11368.944769339992,2249.78122728,43698.15895296001 2025-09-03,12:12:56.000,246,10962307,-795,0,1756901575,11368.971714580002,2249.7671290200014,43698.0331848 2025-09-03,12:12:57.000,246,10961988,-795,0,1756901576,11368.897615169997,2250.034995959999,43698.0331848 2025-09-03,12:12:58.000,246,10962150,-795,0,1756901577,11368.688789560001,2249.9504063999993,43698.08908176001 2025-09-03,12:12:59.000,246,10961947,-795,0,1756901578,11368.291347269995,2249.689588590001,43698.05414616 2025-09-03,12:13:00.000,246,10962335,-795,0,1756901579,11368.22398417,2249.6190972900004,43697.79562272 2025-09-03,12:13:01.000,246,10962436,-795,0,1756901580,11368.021894869999,2249.2525425300046,43697.80959696 2025-09-03,12:13:02.000,246,10961825,-795,0,1756901581,11368.042103799999,2249.46401643,43697.79562272 2025-09-03,12:13:03.000,246,10962353,-795,0,1756901582,11368.008422249994,2249.280739050002,43697.9633136 2025-09-03,12:13:04.000,246,10962306,-795,0,1756901583,11367.907377599993,2249.372377740001,43697.97030072001 2025-09-03,12:13:05.000,246,10962328,-795,0,1756901584,11368.062312729999,2249.4922129500046,43698.15895296001 2025-09-03,12:13:06.000,246,10962413,-795,0,1756901585,11368.015158559989,2249.6261464199997,43697.87248104001 2025-09-03,12:13:07.000,246,10962219,-795,0,1756901586,11367.974740699989,2249.774178150001,43697.949339360006 2025-09-03,12:13:08.000,246,10962226,-795,0,1756901587,11367.718760919997,2250.013848570001,43697.91440376 2025-09-03,12:13:09.000,246,10962134,-795,0,1756901588,11367.523407929992,2250.0067994400015,43697.87248104001 2025-09-03,12:13:10.000,246,10962188,-795,0,1756901589,11367.489726380001,2250.013848570001,43697.82357120001 2025-09-03,12:13:11.000,246,10962164,-795,0,1756901590,11367.543616859992,2249.8446694500017,43698.07510752 2025-09-03,12:13:12.000,246,10962078,-795,0,1756901591,11367.415626969996,2250.0843398700017,43697.83754544 2025-09-03,12:13:13.000,246,10962346,-795,0,1756901592,11367.536880549997,2249.9927011800028,43697.998249200005 2025-09-03,12:13:14.000,246,10962233,-795,0,1756901593,11367.395418039996,2249.901062490004,43697.77466136001 2025-09-03,12:13:15.000,246,10962050,-795,0,1756901594,11367.3684728,2250.0067994400015,43697.63491896001 2025-09-03,12:13:16.000,246,10962205,-795,0,1756901595,11367.24048290999,2249.6402446799984,43697.63491896001 2025-09-03,12:13:17.000,246,10962188,-795,0,1756901596,11367.03839360999,2249.562704249998,43697.73972576 2025-09-03,12:13:18.000,246,10962222,-795,0,1756901597,11367.11922932999,2249.393525129999,43697.83754544 2025-09-03,12:13:19.000,246,10962141,-795,0,1756901598,11367.03839360999,2249.3089355699994,43697.86549392 2025-09-03,12:13:20.000,246,10962316,-795,0,1756901599,11366.863249549999,2249.22434601,43697.94235224001 2025-09-03,12:13:21.000,246,10962295,-795,0,1756901600,11366.809359069994,2249.280739050002,43698.06812040001 2025-09-03,12:13:22.000,246,10961917,-795,0,1756901601,11366.640951319998,2249.245493399998,43698.14497872 2025-09-03,12:13:23.000,246,10962183,-795,0,1756901602,11366.688105489993,2249.2877881800014,43698.23581128001 2025-09-03,12:13:24.000,246,10962137,-795,0,1756901603,11366.667896559993,2249.428770780003,43698.08209464 2025-09-03,12:13:25.000,246,10962095,-795,0,1756901604,11366.566851909993,2249.6966377200006,43698.2427984 2025-09-03,12:13:26.000,246,10962282,-795,0,1756901605,11366.519697739997,2249.8094237999976,43698.117030240006 2025-09-03,12:13:27.000,246,10961984,-795,0,1756901606,11366.459070949997,2249.8587677100004,43698.103056 2025-09-03,12:13:28.000,246,10962243,-795,0,1756901607,11366.438862019997,2249.922209880002,43698.27773400001 2025-09-03,12:13:29.000,246,10962129,-795,0,1756901608,11366.411916780002,2250.0279468299996,43698.396515039996 2025-09-03,12:13:30.000,246,10962104,-795,0,1756901609,11366.425389399992,2249.668441200003,43698.44542488001 2025-09-03,12:13:31.000,246,10962303,-795,0,1756901610,11366.358026299997,2249.886964229998,43698.47337336001 2025-09-03,12:13:32.000,246,10961938,-795,0,1756901611,11366.331081060001,2250.0984381300004,43698.396515039996 2025-09-03,12:13:33.000,246,10962025,-795,0,1756901612,11366.12899176,2250.013848570001,43698.4873476 2025-09-03,12:13:34.000,246,10962194,-795,0,1756901613,11366.115519139996,2249.8658168399998,43698.501321840005 2025-09-03,12:13:35.000,246,10962136,-795,0,1756901614,11366.095310209996,2250.218273340004,43698.47337336001 2025-09-03,12:13:36.000,246,10962070,-795,0,1756901615,11365.994265559995,2250.013848570001,43698.32664384001 2025-09-03,12:13:37.000,246,10962029,-795,0,1756901616,11365.76523102,2250.3733542000045,43698.19388856 2025-09-03,12:13:38.000,246,10962112,-795,0,1756901617,11365.455360759988,2250.493189410001,43698.25677264001 2025-09-03,12:13:39.000,246,10961931,-795,0,1756901618,11365.206117289992,2250.4085998500013,43698.08209464 2025-09-03,12:13:40.000,246,10962161,-795,0,1756901619,11365.185908359992,2250.2676172499996,43698.214849920005 2025-09-03,12:13:41.000,246,10962165,-795,0,1756901620,11365.219589909997,2250.3592559399985,43698.0331848 2025-09-03,12:13:42.000,246,10962196,-795,0,1756901621,11365.192644670002,2250.3733542000045,43698.08908176001 2025-09-03,12:13:43.000,246,10962441,-795,0,1756901622,11365.111808950001,2250.514336799999,43698.20087568 2025-09-03,12:13:44.000,246,10962101,-795,0,1756901623,11365.185908359992,2250.5848281,43698.047159040005 2025-09-03,12:13:45.000,246,10961916,-795,0,1756901624,11365.037709539996,2250.7822037400038,43698.04017192001 2025-09-03,12:13:46.000,246,10962073,-795,0,1756901625,11365.091600020001,2250.7187615700022,43698.30568248001 2025-09-03,12:13:47.000,246,10962389,-795,0,1756901626,11365.010764300001,2250.6482702700014,43698.1729272 2025-09-03,12:13:48.000,246,10962081,-795,0,1756901627,11365.037709539996,2250.620073750004,43698.103056 2025-09-03,12:13:49.000,246,10961865,-795,0,1756901628,11365.253271460002,2250.6694176599995,43698.27074688 2025-09-03,12:13:50.000,246,10962130,-795,0,1756901629,11365.057918469996,2250.845645909998,43698.20786280001 2025-09-03,12:13:51.000,246,10962246,-795,0,1756901630,11364.84909286,2251.0007267699984,43698.1729272 2025-09-03,12:13:52.000,246,10962070,-795,0,1756901631,11364.471859499994,2250.7963020000025,43698.103056 2025-09-03,12:13:53.000,246,10962060,-795,0,1756901632,11364.492068429994,2250.7963020000025,43698.11004312001 2025-09-03,12:13:54.000,246,10961951,-795,0,1756901633,11364.485332119999,2250.7822037400038,43698.04017192001 2025-09-03,12:13:55.000,246,10962350,-795,0,1756901634,11364.357342229989,2250.514336799999,43697.97030072001 2025-09-03,12:13:56.000,246,10962376,-795,0,1756901635,11364.377551159989,2250.754007219999,43698.11004312001 2025-09-03,12:13:57.000,246,10962133,-795,0,1756901636,11364.182198169998,2250.894989820001,43698.05414616 2025-09-03,12:13:58.000,246,10962256,-795,0,1756901637,11364.209143409993,2250.9443337300036,43698.01921056001 2025-09-03,12:13:59.000,246,10961863,-795,0,1756901638,11364.168725549993,2251.06416894,43697.9633136 2025-09-03,12:14:00.000,246,10962204,-795,0,1756901639,11363.959899939997,2251.155807629999,43697.90042952001 2025-09-03,12:14:01.000,246,10962313,-795,0,1756901640,11363.771283260001,2251.3108884899993,43697.84453256 2025-09-03,12:14:02.000,246,10962359,-795,0,1756901641,11363.50856717,2251.30383936,43697.65588032001 2025-09-03,12:14:03.000,246,10962189,-795,0,1756901642,11363.151542739994,2251.3179376199987,43697.544086400005 2025-09-03,12:14:04.000,246,10962304,-795,0,1756901643,11363.44120406999,2251.3672815300015,43697.59998336 2025-09-03,12:14:05.000,246,10961930,-795,0,1756901644,11363.171751669994,2251.261544580004,43697.51613792001 2025-09-03,12:14:06.000,246,10962387,-795,0,1756901645,11363.097652259989,2251.1628567599982,43697.53709928001 2025-09-03,12:14:07.000,246,10962196,-795,0,1756901646,11363.3266868,2251.360232400002,43697.64190608 2025-09-03,12:14:08.000,246,10962365,-795,0,1756901647,11363.3266868,2251.4166254400043,43697.69780304 2025-09-03,12:14:09.000,246,10962166,-795,0,1756901648,11363.016816539988,2251.487116739998,43697.76767424 2025-09-03,12:14:10.000,246,10962124,-795,0,1756901649,11363.104388569998,2251.6280993399996,43697.56504776001 2025-09-03,12:14:11.000,246,10962219,-795,0,1756901650,11363.178487979989,2251.7761310700007,43697.66985456 2025-09-03,12:14:12.000,246,10962111,-795,0,1756901651,11363.104388569998,2251.853671500001,43697.7187644 2025-09-03,12:14:13.000,246,10962103,-795,0,1756901652,11362.747364139992,2251.9030154100037,43697.82357120001 2025-09-03,12:14:14.000,246,10962131,-795,0,1756901653,11362.43075757,2251.7831802,43697.760687120004 2025-09-03,12:14:15.000,246,10962174,-795,0,1756901654,11362.32297660999,2251.804327589998,43697.91440376 2025-09-03,12:14:16.000,246,10962360,-795,0,1756901655,11362.16130516999,2251.6633449900037,43697.8585068 2025-09-03,12:14:17.000,246,10962093,-795,0,1756901656,11362.194986719995,2251.874818889999,43697.79562272 2025-09-03,12:14:18.000,246,10962242,-795,0,1756901657,11362.37013078,2251.7197380299986,43697.75370000001 2025-09-03,12:14:19.000,246,10962068,-795,0,1756901658,11362.417284949996,2251.7690819400013,43697.80959696 2025-09-03,12:14:20.000,246,10962315,-795,0,1756901659,11362.46443911999,2251.7338362900045,43697.7187644 2025-09-03,12:14:21.000,246,10962094,-795,0,1756901660,11362.42402125999,2252.0862927900016,43697.558060639996 2025-09-03,12:14:22.000,246,10962210,-795,0,1756901661,11362.397076019995,2252.4669458100034,43697.48120232 2025-09-03,12:14:23.000,246,10961979,-795,0,1756901662,11362.026578969999,2252.42465103,43697.495176560005 2025-09-03,12:14:24.000,246,10962203,-795,0,1756901663,11361.891852769993,2252.3259632100016,43697.70479016001 2025-09-03,12:14:25.000,246,10961876,-795,0,1756901664,11361.858171219988,2252.1356367000044,43697.69780304 2025-09-03,12:14:26.000,246,10962274,-795,0,1756901665,11361.898589079989,2252.170882350001,43697.67684168 2025-09-03,12:14:27.000,246,10962093,-795,0,1756901666,11361.945743249998,2252.481044070002,43697.80959696 2025-09-03,12:14:28.000,246,10962280,-795,0,1756901667,11361.986161109999,2252.643174060002,43697.58600912001 2025-09-03,12:14:29.000,246,10962079,-795,0,1756901668,11361.757126570003,2253.0026796899983,43697.53709928001 2025-09-03,12:14:30.000,246,10962242,-795,0,1756901669,11361.548300959992,2253.157760549999,43697.278575840006 2025-09-03,12:14:31.000,246,10962026,-795,0,1756901670,11361.285584869991,2253.0449744700018,43697.390369759996 2025-09-03,12:14:32.000,246,10962198,-795,0,1756901671,11361.06328663999,2253.06612186,43697.446266720006 2025-09-03,12:14:33.000,246,10962121,-795,0,1756901672,11360.995923539995,2253.0167779500043,43697.425305360004 2025-09-03,12:14:34.000,246,10962013,-795,0,1756901673,11360.88814258,2252.812353180001,43697.48120232 2025-09-03,12:14:35.000,246,10962161,-795,0,1756901674,11360.733207449994,2252.8053040500017,43697.446266720006 2025-09-03,12:14:36.000,246,10962190,-795,0,1756901675,11360.807306859999,2252.833500569999,43697.58600912001 2025-09-03,12:14:37.000,246,10962177,-795,0,1756901676,11360.82077947999,2252.734812750001,43697.55107352 2025-09-03,12:14:38.000,246,10962186,-795,0,1756901677,11360.793834239994,2252.734812750001,43697.56504776001 2025-09-03,12:14:39.000,246,10962177,-795,0,1756901678,11360.88140626999,2252.812353180001,43697.59998336 2025-09-03,12:14:40.000,246,10962293,-795,0,1756901679,11360.699525899989,2252.7066162300034,43697.592996240004 2025-09-03,12:14:41.000,246,10962331,-795,0,1756901680,11360.665844349998,2252.812353180001,43697.51613792001 2025-09-03,12:14:42.000,246,10962293,-795,0,1756901681,11360.598481249988,2252.8194023100004,43697.62793184 2025-09-03,12:14:43.000,246,10962253,-795,0,1756901682,11360.443546119997,2252.8546479600045,43697.592996240004 2025-09-03,12:14:44.000,246,10962024,-795,0,1756901683,11360.349237779992,2252.7771075300043,43697.613957600006 2025-09-03,12:14:45.000,246,10962229,-795,0,1756901684,11360.382919329997,2253.1507114199994,43697.558060639996 2025-09-03,12:14:46.000,246,10962239,-795,0,1756901685,11360.288610989992,2253.2775957600024,43697.50216368 2025-09-03,12:14:47.000,246,10962151,-795,0,1756901686,11360.275138370002,2253.411529230005,43697.60697048001 2025-09-03,12:14:48.000,246,10962072,-795,0,1756901687,11360.275138370002,2253.4961187900044,43697.64190608 2025-09-03,12:14:49.000,246,10962329,-795,0,1756901688,11360.288610989992,2253.397430969999,43697.662867440005 2025-09-03,12:14:50.000,246,10962167,-795,0,1756901689,11360.093258,2253.4820205299984,43697.67684168 2025-09-03,12:14:51.000,246,10962250,-795,0,1756901690,11360.066312759991,2253.3903818399995,43697.82357120001 2025-09-03,12:14:52.000,246,10962007,-795,0,1756901691,11360.07304907,2253.3198905399986,43697.84453256 2025-09-03,12:14:53.000,246,10962180,-795,0,1756901692,11360.126939549991,2253.341037930004,43697.82357120001 2025-09-03,12:14:54.000,246,10962213,-795,0,1756901693,11359.938322869995,2253.601855740002,43697.84453256 2025-09-03,12:14:55.000,246,10962218,-795,0,1756901694,11359.76991512,2253.5595609599986,43697.97728784 2025-09-03,12:14:56.000,246,10962265,-795,0,1756901695,11359.83054191,2253.7710348600012,43697.84453256 2025-09-03,12:14:57.000,246,10962055,-795,0,1756901696,11359.81033298,2253.7005435600004,43697.73972576 2025-09-03,12:14:58.000,246,10961971,-795,0,1756901697,11359.66213415999,2253.86267355,43697.76767424 2025-09-03,12:14:59.000,246,10962312,-795,0,1756901698,11359.68234308999,2253.714641819999,43697.76767424 2025-09-03,12:15:00.000,246,10962030,-795,0,1756901699,11359.608243679999,2253.855624420001,43697.83754544 2025-09-03,12:15:01.000,246,10962275,-795,0,1756901700,11359.70255201999,2253.637101389999,43697.73972576 2025-09-03,12:15:02.000,246,10962125,-795,0,1756901701,11359.62171629999,2253.8485752900015,43697.69780304 2025-09-03,12:15:03.000,246,10962169,-795,0,1756901702,11359.466781169998,2253.763985730002,43697.75370000001 2025-09-03,12:15:04.000,246,10962050,-795,0,1756901703,11359.109756739992,2253.7992313799987,43697.80260984001 2025-09-03,12:15:05.000,246,10962269,-795,0,1756901704,11359.231010319992,2253.820378770004,43697.69780304 2025-09-03,12:15:06.000,246,10962320,-795,0,1756901705,11359.183856149997,2254.0177544100006,43697.83754544 2025-09-03,12:15:07.000,246,10962125,-795,0,1756901706,11359.116493050002,2253.982508760004,43697.68382880001 2025-09-03,12:15:08.000,246,10962117,-795,0,1756901707,11359.008712089992,2254.285621349998,43697.62094472 2025-09-03,12:15:09.000,246,10962306,-795,0,1756901708,11359.049129949992,2254.334965260001,43697.55107352 2025-09-03,12:15:10.000,246,10962052,-795,0,1756901709,11358.921140059996,2254.6733234999992,43697.34844704001 2025-09-03,12:15:11.000,246,10962000,-795,0,1756901710,11358.59106087,2253.982508760004,43697.48120232 2025-09-03,12:15:12.000,246,10962360,-795,0,1756901711,11358.618006109995,2253.9613613699985,43697.43229248 2025-09-03,12:15:13.000,246,10962066,-795,0,1756901712,11358.557379319995,2253.7216909499984,43697.56504776001 2025-09-03,12:15:14.000,246,10962176,-795,0,1756901713,11358.59106087,2254.0177544100006,43697.579022 2025-09-03,12:15:15.000,246,10962259,-795,0,1756901714,11358.799886479996,2254.2574248300007,43697.62793184 2025-09-03,12:15:16.000,246,10961829,-795,0,1756901715,11358.847040649991,2254.4688987300033,43697.662867440005 2025-09-03,12:15:17.000,246,10962160,-795,0,1756901716,11358.8133591,2255.053976520001,43697.592996240004 2025-09-03,12:15:18.000,246,10962224,-795,0,1756901717,11358.46980729,2255.272499550003,43697.46722808001 2025-09-03,12:15:19.000,246,10962074,-795,0,1756901718,11358.301399539989,2255.0610256500004,43697.73273864001 2025-09-03,12:15:20.000,246,10962117,-795,0,1756901719,11358.287926919998,2255.0257800000036,43697.390369759996 2025-09-03,12:15:21.000,246,10962052,-795,0,1756901720,11358.314872159994,2255.1738117300047,43697.425305360004 2025-09-03,12:15:22.000,246,10962217,-795,0,1756901721,11358.328344779999,2255.441678670002,43697.425305360004 2025-09-03,12:15:23.000,246,10962328,-795,0,1756901722,11358.220563819988,2255.5615138799985,43697.39735688001 2025-09-03,12:15:24.000,246,10961973,-795,0,1756901723,11357.910693559992,2255.533317360001,43697.34145992 2025-09-03,12:15:25.000,246,10962166,-795,0,1756901724,11357.715340570001,2255.8364299500026,43697.446266720006 2025-09-03,12:15:26.000,246,10962074,-795,0,1756901725,11357.715340570001,2255.512169970003,43697.43927960001 2025-09-03,12:15:27.000,246,10962383,-795,0,1756901726,11357.519987579995,2255.681349090002,43697.28556296 2025-09-03,12:15:28.000,246,10962408,-795,0,1756901727,11357.47283341,2255.7659386500018,43697.41133112 2025-09-03,12:15:29.000,246,10962392,-795,0,1756901728,11357.358316139995,2255.8716755999994,43697.390369759996 2025-09-03,12:15:30.000,246,10962218,-795,0,1756901729,11357.560405439996,2256.231181230003,43697.29255008 2025-09-03,12:15:31.000,246,10962106,-795,0,1756901730,11357.439151859995,2256.118395149999,43697.53011216 2025-09-03,12:15:32.000,246,10962356,-795,0,1756901731,11357.621032229996,2256.047903849998,43697.62094472 2025-09-03,12:15:33.000,246,10961903,-795,0,1756901732,11357.681659019996,2256.1113460199995,43697.48120232 2025-09-03,12:15:34.000,246,10962292,-795,0,1756901733,11357.701867949996,2256.139542540004,43697.53709928001 2025-09-03,12:15:35.000,246,10961888,-795,0,1756901734,11357.58735067999,2256.6047851199983,43697.544086400005 2025-09-03,12:15:36.000,246,10962310,-795,0,1756901735,11357.65471378,2256.6259325100036,43697.48818944001 2025-09-03,12:15:37.000,246,10961944,-795,0,1756901736,11357.459360789995,2256.3157707900027,43697.34844704001 2025-09-03,12:15:38.000,246,10962338,-795,0,1756901737,11357.29095304,2256.34396731,43697.544086400005 2025-09-03,12:15:39.000,246,10962483,-795,0,1756901738,11357.068654809998,2256.301672530004,43697.62094472 2025-09-03,12:15:40.000,246,10962286,-795,0,1756901739,11356.906983369998,2256.484949910002,43697.544086400005 2025-09-03,12:15:41.000,246,10962206,-795,0,1756901740,11356.886774439998,2256.5060973,43697.59998336 2025-09-03,12:15:42.000,246,10962257,-795,0,1756901741,11356.765520859997,2256.6047851199983,43697.57203488 2025-09-03,12:15:43.000,246,10962190,-795,0,1756901742,11356.610585729992,2256.675276419999,43697.5091508 2025-09-03,12:15:44.000,246,10962206,-795,0,1756901743,11356.523013699996,2256.5554412100028,43697.73273864001 2025-09-03,12:15:45.000,246,10962114,-795,0,1756901744,11356.47585953,2256.74576772,43697.7886356 2025-09-03,12:15:46.000,246,10961970,-795,0,1756901745,11356.590376799992,2256.8233081500002,43697.760687120004 2025-09-03,12:15:47.000,246,10962097,-795,0,1756901746,11356.597113110001,2257.0277329200035,43697.830558320005 2025-09-03,12:15:48.000,246,10962081,-795,0,1756901747,11356.482595839996,2257.0700276999996,43697.73273864001 2025-09-03,12:15:49.000,246,10962036,-795,0,1756901748,11356.630794659992,2257.182813780004,43697.82357120001 2025-09-03,12:15:50.000,246,10962161,-795,0,1756901749,11356.778993480002,2256.98543814,43697.70479016001 2025-09-03,12:15:51.000,246,10962258,-795,0,1756901750,11356.583640489996,2256.929045099998,43697.6488932 2025-09-03,12:15:52.000,246,10962233,-795,0,1756901751,11356.590376799992,2256.9360942300045,43697.48120232 2025-09-03,12:15:53.000,246,10962212,-795,0,1756901752,11356.630794659992,2257.077076829999,43697.662867440005 2025-09-03,12:15:54.000,246,10962202,-795,0,1756901753,11356.549958939991,2257.246255949998,43697.73273864001 2025-09-03,12:15:55.000,246,10961927,-795,0,1756901754,11356.516277390001,2257.0911750899977,43697.63491896001 2025-09-03,12:15:56.000,246,10962330,-795,0,1756901755,11356.469123219991,2256.8444555399983,43697.446266720006 2025-09-03,12:15:57.000,246,10962226,-795,0,1756901756,11356.23335237,2256.7880625000034,43697.56504776001 2025-09-03,12:15:58.000,246,10962076,-795,0,1756901757,11356.078417239994,2256.5695394700015,43697.59998336 2025-09-03,12:15:59.000,246,10962357,-795,0,1756901758,11355.889800559999,2256.675276419999,43697.558060639996 2025-09-03,12:16:00.000,246,10962178,-795,0,1756901759,11355.997581519994,2256.6611781600004,43697.208704640005 2025-09-03,12:16:01.000,246,10962025,-795,0,1756901760,11355.815701149993,2256.795111630003,43697.208704640005 2025-09-03,12:16:02.000,246,10962119,-795,0,1756901761,11355.849382699998,2257.020683790004,43697.18075616001 2025-09-03,12:16:03.000,246,10962130,-795,0,1756901762,11355.835910079993,2257.0136346600048,43697.20171752001 2025-09-03,12:16:04.000,246,10962048,-795,0,1756901763,11355.667502329998,2257.006585529998,43697.18774328 2025-09-03,12:16:05.000,246,10962244,-795,0,1756901764,11355.721392810003,2257.006585529998,43697.34145992 2025-09-03,12:16:06.000,246,10962173,-795,0,1756901765,11355.768546979998,2257.154617259999,43697.257614480004 2025-09-03,12:16:07.000,246,10961998,-795,0,1756901766,11355.647293399998,2257.1757646500046,43697.21569176 2025-09-03,12:16:08.000,246,10962181,-795,0,1756901767,11355.849382699998,2256.9995363999988,43697.34844704001 2025-09-03,12:16:09.000,246,10962144,-795,0,1756901768,11355.923482109989,2257.239206819999,43697.43229248 2025-09-03,12:16:10.000,246,10962124,-795,0,1756901769,11355.829173769998,2257.133469870001,43697.22966600001 2025-09-03,12:16:11.000,246,10962160,-795,0,1756901770,11355.788755909998,2257.7044494,43697.25062736001 2025-09-03,12:16:12.000,246,10962222,-795,0,1756901771,11355.707920189998,2257.182813780004,43697.1947304 2025-09-03,12:16:13.000,246,10962162,-795,0,1756901772,11355.680974950003,2257.1969120400026,43697.24364024 2025-09-03,12:16:14.000,246,10962191,-795,0,1756901773,11355.755074359993,2257.295599860001,43697.208704640005 2025-09-03,12:16:15.000,246,10962048,-795,0,1756901774,11355.667502329998,2257.4295333300033,43697.16678192 2025-09-03,12:16:16.000,246,10962303,-795,0,1756901775,11355.701183880003,2257.7255967899982,43697.2646016 2025-09-03,12:16:17.000,246,10962276,-795,0,1756901776,11355.485621959997,2257.86657939,43697.24364024 2025-09-03,12:16:18.000,246,10962227,-795,0,1756901777,11355.310477899991,2257.7114985299995,43697.31351144 2025-09-03,12:16:19.000,246,10962199,-795,0,1756901778,11355.377841000001,2257.7326459199976,43697.278575840006 2025-09-03,12:16:20.000,246,10962369,-795,0,1756901779,11355.465413029997,2257.8383828700025,43697.18774328 2025-09-03,12:16:21.000,246,10962190,-795,0,1756901780,11355.613611849993,2257.6903511400014,43697.27158872001 2025-09-03,12:16:22.000,246,10962155,-795,0,1756901781,11355.620348160002,2257.86657939,43696.84537440001 2025-09-03,12:16:23.000,246,10962305,-795,0,1756901782,11355.694447569993,2258.127397199998,43696.72659336001 2025-09-03,12:16:24.000,246,10962142,-795,0,1756901783,11355.539512440002,2258.3106745800033,43696.64274792 2025-09-03,12:16:25.000,246,10962180,-795,0,1756901784,11355.627084469997,2258.176741110001,43696.824413040005 2025-09-03,12:16:26.000,246,10962264,-795,0,1756901785,11355.451940409992,2258.3318219700013,43696.824413040005 2025-09-03,12:16:27.000,246,10962172,-795,0,1756901786,11355.633820779993,2258.10624981,43697.03402664001 2025-09-03,12:16:28.000,246,10962192,-795,0,1756901787,11355.795492219993,2258.176741110001,43697.089923600004 2025-09-03,12:16:29.000,246,10962327,-795,0,1756901788,11355.748338049998,2258.4234606600003,43696.90127136 2025-09-03,12:16:30.000,246,10962122,-795,0,1756901789,11355.586666609997,2258.2965763200045,43696.922232720004 2025-09-03,12:16:31.000,246,10962293,-795,0,1756901790,11355.606875539997,2258.3882150100035,43696.76851608001 2025-09-03,12:16:32.000,246,10962180,-795,0,1756901791,11355.728129119998,2258.4093624000016,43696.83140016 2025-09-03,12:16:33.000,246,10962269,-795,0,1756901792,11355.660766020002,2258.3741167500048,43696.67768352001 2025-09-03,12:16:34.000,246,10962150,-795,0,1756901793,11355.546248749997,2258.367067619998,43696.69864488001 2025-09-03,12:16:35.000,246,10962318,-795,0,1756901794,11355.431731479992,2258.620836300004,43696.64274792 2025-09-03,12:16:36.000,246,10962179,-795,0,1756901795,11355.377841000001,2258.5573941300026,43696.66370928 2025-09-03,12:16:37.000,246,10962028,-795,0,1756901796,11355.458676720002,2258.6278854300035,43696.80345168 2025-09-03,12:16:38.000,246,10962276,-795,0,1756901797,11355.492358269992,2258.8816541100023,43696.97812968 2025-09-03,12:16:39.000,246,10962009,-795,0,1756901798,11355.620348160002,2258.9380471500044,43696.88031 2025-09-03,12:16:40.000,246,10962154,-795,0,1756901799,11355.451940409992,2259.1213245300023,43696.88031 2025-09-03,12:16:41.000,246,10962267,-795,0,1756901800,11355.438467790002,2258.973292800001,43696.80345168 2025-09-03,12:16:42.000,246,10962338,-795,0,1756901801,11355.350895759992,2259.022636710004,43696.74755472001 2025-09-03,12:16:43.000,246,10962290,-795,0,1756901802,11355.276796350001,2258.8111628100014,43696.57287672 2025-09-03,12:16:44.000,246,10962193,-795,0,1756901803,11355.492358269992,2258.6631310800003,43696.57287672 2025-09-03,12:16:45.000,246,10962070,-795,0,1756901804,11355.424995169997,2258.860506720004,43696.55890248001 2025-09-03,12:16:46.000,246,10962299,-795,0,1756901805,11355.465413029997,2258.973292800001,43696.419160080004 2025-09-03,12:16:47.000,246,10962183,-795,0,1756901806,11355.552985059992,2259.3116510399996,43696.419160080004 2025-09-03,12:16:48.000,246,10962149,-795,0,1756901807,11355.586666609997,2259.5442723300002,43696.72659336001 2025-09-03,12:16:49.000,246,10962066,-795,0,1756901808,11355.377841000001,2259.501977550004,43696.5658896 2025-09-03,12:16:50.000,246,10962147,-795,0,1756901809,11355.485621959997,2259.3468966900036,43696.97812968 2025-09-03,12:16:51.000,246,10962224,-795,0,1756901810,11355.344159449996,2259.396240599999,43696.71261912 2025-09-03,12:16:52.000,246,10962475,-795,0,1756901811,11355.364368379996,2259.2764053900028,43696.7405676 2025-09-03,12:16:53.000,246,10962495,-795,0,1756901812,11355.411522549992,2259.38919147,43696.84537440001 2025-09-03,12:16:54.000,246,10962451,-795,0,1756901813,11355.350895759992,2259.2693562600034,43696.775503200006 2025-09-03,12:16:55.000,246,10961936,-795,0,1756901814,11355.418258860002,2259.2341106099993,43696.69165776 2025-09-03,12:16:56.000,246,10961937,-795,0,1756901815,11355.552985059992,2259.1636193099985,43696.71261912 2025-09-03,12:16:57.000,246,10962013,-795,0,1756901816,11355.445204099997,2259.445584510002,43696.705632000005 2025-09-03,12:16:58.000,246,10962168,-795,0,1756901817,11355.512567199992,2259.3680440800017,43696.67768352001 2025-09-03,12:16:59.000,246,10962512,-795,0,1756901818,11355.371104689992,2259.2552580000047,43696.4960184 2025-09-03,12:17:00.000,246,10962088,-795,0,1756901819,11355.451940409992,2259.3116510399996,43696.54492824 2025-09-03,12:17:01.000,246,10962363,-795,0,1756901820,11355.411522549992,2259.008538449998,43696.44710856 2025-09-03,12:17:02.000,246,10962181,-795,0,1756901821,11355.478885650002,2259.008538449998,43696.24448208001 2025-09-03,12:17:03.000,246,10961960,-795,0,1756901822,11355.337423140001,2259.057882360001,43696.11871392 2025-09-03,12:17:04.000,246,10962301,-795,0,1756901823,11355.391313619992,2259.1424719200004,43696.16063664 2025-09-03,12:17:05.000,246,10962422,-795,0,1756901824,11355.371104689992,2258.7618188999986,43696.05582984001 2025-09-03,12:17:06.000,246,10962174,-795,0,1756901825,11355.23637849,2258.8111628100014,43696.083778320004 2025-09-03,12:17:07.000,246,10962334,-795,0,1756901826,11355.263323729996,2258.9098506299997,43696.30736616 2025-09-03,12:17:08.000,246,10962206,-795,0,1756901827,11355.1757517,2258.9944401899993,43696.272430560006 2025-09-03,12:17:09.000,246,10962301,-795,0,1756901828,11355.290268969991,2258.916899759999,43696.32832752 2025-09-03,12:17:10.000,246,10961954,-795,0,1756901829,11355.276796350001,2259.156570179999,43696.50300552 2025-09-03,12:17:11.000,246,10962103,-795,0,1756901830,11355.209433249991,2259.1988649600025,43696.272430560006 2025-09-03,12:17:12.000,246,10962251,-795,0,1756901831,11355.16901538999,2259.283454520002,43696.27941768 2025-09-03,12:17:13.000,246,10962023,-795,0,1756901832,11355.263323729996,2259.62886189,43696.09076544 2025-09-03,12:17:14.000,246,10962155,-795,0,1756901833,11355.344159449996,2259.5513214599996,43695.9719844 2025-09-03,12:17:15.000,246,10962173,-795,0,1756901834,11355.290268969991,2259.537223200001,43696.02089424 2025-09-03,12:17:16.000,246,10962234,-795,0,1756901835,11355.384577309997,2259.431486250003,43695.92307456 2025-09-03,12:17:17.000,246,10962167,-795,0,1756901836,11355.344159449996,2259.5865671100037,43696.05582984001 2025-09-03,12:17:18.000,246,10962398,-795,0,1756901837,11355.297005280001,2259.5301740700015,43696.02788136001 2025-09-03,12:17:19.000,246,10962146,-795,0,1756901838,11355.337423140001,2259.6218127600005,43696.06281696 2025-09-03,12:17:20.000,246,10962200,-795,0,1756901839,11355.25658742,2259.6570584100045,43696.18858512 2025-09-03,12:17:21.000,246,10962122,-795,0,1756901840,11355.377841000001,2259.635911019999,43696.07679120001 2025-09-03,12:17:22.000,246,10962418,-795,0,1756901841,11355.465413029997,2259.664107540004,43696.23749496 2025-09-03,12:17:23.000,246,10962075,-795,0,1756901842,11355.418258860002,2259.854434050001,43696.2864048 2025-09-03,12:17:24.000,246,10962066,-795,0,1756901843,11355.600139230002,2259.8403357900024,43696.251469200004 2025-09-03,12:17:25.000,246,10962268,-795,0,1756901844,11355.431731479992,2260.0095149100016,43696.31435328001 2025-09-03,12:17:26.000,246,10962051,-795,0,1756901845,11355.297005280001,2259.8191884000044,43696.202559360005 2025-09-03,12:17:27.000,246,10962011,-795,0,1756901846,11355.202696939996,2259.6782058000026,43696.41217296001 2025-09-03,12:17:28.000,246,10962246,-795,0,1756901847,11355.249851109991,2259.664107540004,43696.62178656 2025-09-03,12:17:29.000,246,10962473,-795,0,1756901848,11355.249851109991,2259.741647970004,43696.54492824 2025-09-03,12:17:30.000,246,10962228,-795,0,1756901849,11355.566457679997,2259.7909918799996,43696.37723736 2025-09-03,12:17:31.000,246,10962011,-795,0,1756901850,11355.734865429993,2259.9319744800014,43696.2864048 2025-09-03,12:17:32.000,246,10962400,-795,0,1756901851,11355.869591629998,2260.016564040001,43696.29339192001 2025-09-03,12:17:33.000,246,10962277,-795,0,1756901852,11355.808964839998,2260.220988810004,43696.30037904 2025-09-03,12:17:34.000,246,10961889,-795,0,1756901853,11355.910009489999,2260.2280379400036,43696.440121440006 2025-09-03,12:17:35.000,246,10962322,-795,0,1756901854,11355.943691039989,2260.10820273,43696.31435328001 2025-09-03,12:17:36.000,246,10962071,-795,0,1756901855,11355.849382699998,2260.0659079500037,43696.272430560006 2025-09-03,12:17:37.000,246,10962192,-795,0,1756901856,11355.674238639993,2260.220988810004,43696.356276 2025-09-03,12:17:38.000,246,10962200,-795,0,1756901857,11355.350895759992,2260.206890549998,43696.18858512 2025-09-03,12:17:39.000,246,10962487,-795,0,1756901858,11355.377841000001,2260.0588588200044,43696.19557224001 2025-09-03,12:17:40.000,246,10962312,-795,0,1756901859,11355.283532659996,2259.9178762200027,43696.13268816 2025-09-03,12:17:41.000,246,10962136,-795,0,1756901860,11355.404786239997,2259.762795360002,43696.24448208001 2025-09-03,12:17:42.000,246,10961961,-795,0,1756901861,11355.458676720002,2259.7839427500003,43696.1117268 2025-09-03,12:17:43.000,246,10962213,-795,0,1756901862,11355.438467790002,2259.7205005799988,43696.13268816 2025-09-03,12:17:44.000,246,10961925,-795,0,1756901863,11355.330686829991,2259.798041009999,43696.202559360005 2025-09-03,12:17:45.000,246,10962269,-795,0,1756901864,11355.606875539997,2259.776893620001,43695.937048800006 2025-09-03,12:17:46.000,246,10962177,-795,0,1756901865,11355.660766020002,2259.833286660003,43696.06980408 2025-09-03,12:17:47.000,246,10962087,-795,0,1756901866,11355.728129119998,2260.1363992500046,43695.9719844 2025-09-03,12:17:48.000,246,10961968,-795,0,1756901867,11355.586666609997,2260.326725760002,43695.9719844 2025-09-03,12:17:49.000,246,10962250,-795,0,1756901868,11355.660766020002,2260.1363992500046,43695.97897152001 2025-09-03,12:17:50.000,246,10962453,-795,0,1756901869,11355.627084469997,2260.277381849999,43696.06980408 2025-09-03,12:17:51.000,246,10962216,-795,0,1756901870,11355.552985059992,2260.3619714099987,43695.92307456 2025-09-03,12:17:52.000,246,10961997,-795,0,1756901871,11355.539512440002,2260.545248790004,43696.083778320004 2025-09-03,12:17:53.000,246,10962131,-795,0,1756901872,11355.647293399998,2260.220988810004,43695.83922912001 2025-09-03,12:17:54.000,246,10962140,-795,0,1756901873,11355.734865429993,2260.2985292400044,43695.9021132 2025-09-03,12:17:55.000,246,10962121,-795,0,1756901874,11355.627084469997,2260.1011536000005,43695.97897152001 2025-09-03,12:17:56.000,246,10962405,-795,0,1756901875,11355.707920189998,2260.0588588200044,43695.83922912001 2025-09-03,12:17:57.000,246,10962261,-795,0,1756901876,11355.741601739988,2260.0024657800022,43695.87416472 2025-09-03,12:17:58.000,246,10962271,-795,0,1756901877,11355.694447569993,2260.2280379400036,43695.96499728 2025-09-03,12:17:59.000,246,10962457,-795,0,1756901878,11355.492358269992,2260.333774890001,43695.93006168001 2025-09-03,12:18:00.000,246,10962156,-795,0,1756901879,11355.458676720002,2260.291480109998,43695.77634504 2025-09-03,12:18:01.000,246,10962004,-795,0,1756901880,11355.411522549992,2260.5029540100004,43695.66455112 2025-09-03,12:18:02.000,246,10962459,-795,0,1756901881,11355.398049930001,2260.3549222799993,43695.59467992001 2025-09-03,12:18:03.000,246,10962110,-795,0,1756901882,11355.600139230002,2260.531150529998,43695.580705680004 2025-09-03,12:18:04.000,246,10962411,-795,0,1756901883,11355.546248749997,2260.552297920003,43695.47589888001 2025-09-03,12:18:05.000,246,10962113,-795,0,1756901884,11355.667502329998,2260.5241013999985,43695.40602768001 2025-09-03,12:18:06.000,246,10962089,-795,0,1756901885,11355.687711259998,2260.665084,43695.53878296 2025-09-03,12:18:07.000,246,10962266,-795,0,1756901886,11355.707920189998,2260.5029540100004,43695.315195120005 2025-09-03,12:18:08.000,246,10961953,-795,0,1756901887,11355.620348160002,2260.7073787800036,43695.47589888001 2025-09-03,12:18:09.000,246,10961957,-795,0,1756901888,11355.761810669988,2260.7426244300004,43695.63660264 2025-09-03,12:18:10.000,246,10962297,-795,0,1756901889,11355.842646389989,2260.806066600002,43695.47589888001 2025-09-03,12:18:11.000,246,10962353,-795,0,1756901890,11355.849382699998,2260.954098330003,43695.5178216 2025-09-03,12:18:12.000,246,10962450,-795,0,1756901891,11355.802228529988,2261.2008178800024,43695.531795840005 2025-09-03,12:18:13.000,246,10961969,-795,0,1756901892,11355.96389996999,2260.82721399,43695.650576880005 2025-09-03,12:18:14.000,246,10962317,-795,0,1756901893,11356.037999379994,2260.7637718199985,43695.45493752001 2025-09-03,12:18:15.000,246,10961909,-795,0,1756901894,11355.930218419999,2260.608690959998,43695.47589888001 2025-09-03,12:18:16.000,246,10962210,-795,0,1756901895,11356.098626169995,2260.756722689999,43695.4479504 2025-09-03,12:18:17.000,246,10962291,-795,0,1756901896,11356.011054139999,2261.1514739699996,43695.40602768001 2025-09-03,12:18:18.000,246,10962201,-795,0,1756901897,11356.02452675999,2261.1796704900044,43695.13353 2025-09-03,12:18:19.000,246,10962121,-795,0,1756901898,11355.714656499993,2261.0316387600033,43695.16846560001 2025-09-03,12:18:20.000,246,10961896,-795,0,1756901899,11355.579930300002,2261.1514739699996,43695.22436256 2025-09-03,12:18:21.000,246,10962157,-795,0,1756901900,11355.714656499993,2261.010491369998,43695.098594400006 2025-09-03,12:18:22.000,246,10962161,-795,0,1756901901,11355.862855319989,2261.088031799998,43695.2732724 2025-09-03,12:18:23.000,246,10962263,-795,0,1756901902,11356.06494461999,2261.0598352800007,43695.22436256 2025-09-03,12:18:24.000,246,10962247,-795,0,1756901903,11356.219879749995,2260.9118035499996,43695.28724664001 2025-09-03,12:18:25.000,246,10962287,-795,0,1756901904,11356.35460595,2260.7214770400024,43695.62262840001 2025-09-03,12:18:26.000,246,10962142,-795,0,1756901905,11356.462386909996,2260.784919210004,43695.44096328 2025-09-03,12:18:27.000,246,10961977,-795,0,1756901906,11356.24682498999,2261.137375710001,43695.48987312 2025-09-03,12:18:28.000,246,10962208,-795,0,1756901907,11356.20640712999,2261.1444248400003,43695.098594400006 2025-09-03,12:18:29.000,246,10962173,-795,0,1756901908,11356.15251665,2261.3136039599995,43695.0636588 2025-09-03,12:18:30.000,246,10962046,-795,0,1756901909,11356.219879749995,2261.088031799998,43695.16147848 2025-09-03,12:18:31.000,246,10962109,-795,0,1756901910,11356.06494461999,2261.137375710001,43695.11955576001 2025-09-03,12:18:32.000,246,10961951,-795,0,1756901911,11356.14578033999,2260.9681965900018,43694.96583912 2025-09-03,12:18:33.000,246,10962442,-795,0,1756901912,11356.29397916,2260.848361379998,43695.16846560001 2025-09-03,12:18:34.000,246,10962193,-795,0,1756901913,11356.240088679995,2260.6721331299996,43695.25929816001 2025-09-03,12:18:35.000,246,10962237,-795,0,1756901914,11356.4556506,2260.5734453100013,43695.245323920004 2025-09-03,12:18:36.000,246,10961937,-795,0,1756901915,11356.489332149991,2260.7426244300004,43695.09160728001 2025-09-03,12:18:37.000,246,10962189,-795,0,1756901916,11356.496068460001,2260.9259018099983,43695.2034012 2025-09-03,12:18:38.000,246,10961980,-795,0,1756901917,11356.489332149991,2261.355898740003,43695.30820800001 2025-09-03,12:18:39.000,246,10962151,-795,0,1756901918,11356.549958939991,2261.080982669999,43695.21737544001 2025-09-03,12:18:40.000,246,10962076,-795,0,1756901919,11356.617322040001,2261.2360635299992,43695.13353 2025-09-03,12:18:41.000,246,10962163,-795,0,1756901920,11356.637530970002,2261.2995057000007,43695.03571032 2025-09-03,12:18:42.000,246,10962131,-795,0,1756901921,11356.583640489996,2261.4616356900005,43694.85404520001 2025-09-03,12:18:43.000,246,10962038,-795,0,1756901922,11356.704894069997,2261.3699970000016,43694.84705808 2025-09-03,12:18:44.000,246,10962125,-795,0,1756901923,11356.745311929997,2261.6449130699984,43694.65141872 2025-09-03,12:18:45.000,246,10962265,-795,0,1756901924,11356.704894069997,2261.4052426499984,43694.6793672 2025-09-03,12:18:46.000,246,10962363,-795,0,1756901925,11356.576904180001,2261.7154043699993,43694.539624799996 2025-09-03,12:18:47.000,246,10962234,-795,0,1756901926,11356.462386909996,2261.5885200300036,43694.12738472 2025-09-03,12:18:48.000,246,10962236,-795,0,1756901927,11356.39502381,2261.539176120001,43694.309049840005 2025-09-03,12:18:49.000,246,10962096,-795,0,1756901928,11356.31418809,2261.1444248400003,43694.61648312001 2025-09-03,12:18:50.000,246,10962166,-795,0,1756901929,11356.408496429991,2261.137375710001,43694.55359904 2025-09-03,12:18:51.000,246,10962213,-795,0,1756901930,11356.563431559996,2260.9400000700043,43694.28808848 2025-09-03,12:18:52.000,246,10962126,-795,0,1756901931,11356.576904180001,2261.1867196200037,43694.21123016001 2025-09-03,12:18:53.000,246,10962151,-795,0,1756901932,11356.529750009991,2261.2008178800024,43694.31603696 2025-09-03,12:18:54.000,246,10962194,-795,0,1756901933,11356.610585729992,2261.1655722299984,43694.17629456 2025-09-03,12:18:55.000,246,10962139,-795,0,1756901934,11356.785729789997,2260.9611474600024,43694.30206272001 2025-09-03,12:18:56.000,246,10962092,-795,0,1756901935,11356.873301819993,2260.82721399,43694.33699832 2025-09-03,12:18:57.000,246,10962074,-795,0,1756901936,11357.210117319999,2261.0316387600033,43693.95969384 2025-09-03,12:18:58.000,246,10962293,-795,0,1756901937,11357.41220662,2261.503930470004,43694.13437184001 2025-09-03,12:18:59.000,246,10961993,-795,0,1756901938,11357.51325127,2262.0819591300024,43694.16232032001 2025-09-03,12:19:00.000,246,10962313,-795,0,1756901939,11357.24379886999,2262.1031065200004,43694.12738472 2025-09-03,12:19:01.000,246,10962218,-795,0,1756901940,11357.001291709988,2262.117204779999,43694.16930744 2025-09-03,12:19:02.000,246,10962155,-795,0,1756901941,11357.102336359989,2261.856386970001,43694.1553332 2025-09-03,12:19:03.000,246,10962170,-795,0,1756901942,11357.048445879998,2261.4827830799986,43694.21821728 2025-09-03,12:19:04.000,246,10962256,-795,0,1756901943,11357.149490529999,2261.46868482,43694.24616576 2025-09-03,12:19:05.000,246,10962167,-795,0,1756901944,11357.560405439996,2261.560323509999,43694.32302408 2025-09-03,12:19:06.000,246,10962066,-795,0,1756901945,11357.39199769,2261.616716550001,43694.5046892 2025-09-03,12:19:07.000,246,10962207,-795,0,1756901946,11357.36505244999,2261.574421770005,43694.63744448001 2025-09-03,12:19:08.000,246,10962129,-795,0,1756901947,11357.162963149989,2261.3911443899997,43694.707315679996 2025-09-03,12:19:09.000,246,10962075,-795,0,1756901948,11357.18317207999,2261.0739335399994,43694.88199368001 2025-09-03,12:19:10.000,246,10962350,-795,0,1756901949,11357.216853629994,2260.9681965900018,43695.07064592001 2025-09-03,12:19:11.000,246,10961785,-795,0,1756901950,11357.398733999995,2261.088031799998,43695.196414080005 2025-09-03,12:19:12.000,246,10962184,-795,0,1756901951,11357.627768539991,2261.2008178800024,43695.35711784001 2025-09-03,12:19:13.000,246,10961898,-795,0,1756901952,11357.708604259991,2261.193768750003,43695.210388319996 2025-09-03,12:19:14.000,246,10962126,-795,0,1756901953,11357.647977469991,2261.334751350005,43695.07064592001 2025-09-03,12:19:15.000,246,10962243,-795,0,1756901954,11357.708604259991,2261.010491369998,43694.97282624001 2025-09-03,12:19:16.000,246,10962113,-795,0,1756901955,11357.816385220001,2261.1867196200037,43695.02173608001 2025-09-03,12:19:17.000,246,10962218,-795,0,1756901956,11357.823121529997,2261.651962199998,43695.00077472001 2025-09-03,12:19:18.000,246,10962003,-795,0,1756901957,11358.005001899997,2261.4122917799978,43695.09160728001 2025-09-03,12:19:19.000,246,10962176,-795,0,1756901958,11358.085837619998,2261.377046130001,43695.23134968 2025-09-03,12:19:20.000,246,10962069,-795,0,1756901959,11358.072364999993,2261.4052426499984,43695.315195120005 2025-09-03,12:19:21.000,246,10962297,-795,0,1756901960,11358.146464409998,2261.334751350005,43695.00776184 2025-09-03,12:19:22.000,246,10962000,-795,0,1756901961,11358.119519170003,2261.6096674200016,43695.10558152 2025-09-03,12:19:23.000,246,10962253,-795,0,1756901962,11357.951111419992,2261.6026182900023,43695.147504240005 2025-09-03,12:19:24.000,246,10962190,-795,0,1756901963,11357.964584039997,2261.489832209998,43695.23134968 2025-09-03,12:19:25.000,246,10962050,-795,0,1756901964,11357.877012010002,2261.377046130001,43695.147504240005 2025-09-03,12:19:26.000,246,10962214,-795,0,1756901965,11358.005001899997,2261.525077860002,43695.147504240005 2025-09-03,12:19:27.000,246,10962323,-795,0,1756901966,11358.085837619998,2261.264260050004,43695.12654288 2025-09-03,12:19:28.000,246,10962477,-795,0,1756901967,11358.186882269998,2261.3699970000016,43695.196414080005 2025-09-03,12:19:29.000,246,10962089,-795,0,1756901968,11357.951111419992,2261.3629478700022,43695.00077472001 2025-09-03,12:19:30.000,246,10962329,-795,0,1756901969,11357.924166179997,2261.327702219998,43694.812122480005 2025-09-03,12:19:31.000,246,10962227,-795,0,1756901970,11357.897220940002,2261.3911443899997,43694.77019976 2025-09-03,12:19:32.000,246,10962367,-795,0,1756901971,11358.052156069993,2261.0316387600033,43694.84705808 2025-09-03,12:19:33.000,246,10962346,-795,0,1756901972,11358.052156069993,2261.0598352800007,43694.77718688 2025-09-03,12:19:34.000,246,10962245,-795,0,1756901973,11358.348553709999,2261.355898740003,43694.8191096 2025-09-03,12:19:35.000,246,10962070,-795,0,1756901974,11358.40244418999,2261.2360635299992,43694.742251280004 2025-09-03,12:19:36.000,246,10962309,-795,0,1756901975,11358.42265311999,2261.3699970000016,43694.49770208001 2025-09-03,12:19:37.000,246,10961989,-795,0,1756901976,11358.557379319995,2261.581470900004,43694.49770208001 2025-09-03,12:19:38.000,246,10962307,-795,0,1756901977,11358.38223525999,2261.489832209998,43694.434818 2025-09-03,12:19:39.000,246,10962135,-795,0,1756901978,11358.274454299994,2261.637863939999,43694.39988240001 2025-09-03,12:19:40.000,246,10961925,-795,0,1756901979,11358.321608469989,2261.4263900400038,43694.42084376001 2025-09-03,12:19:41.000,246,10962253,-795,0,1756901980,11358.60453348999,2261.54622525,43694.63045736 2025-09-03,12:19:42.000,246,10962376,-795,0,1756901981,11358.51022515,2261.6026182900023,43694.41385664 2025-09-03,12:19:43.000,246,10962168,-795,0,1756901982,11358.321608469989,2261.525077860002,43694.37892104001 2025-09-03,12:19:44.000,246,10962056,-795,0,1756901983,11358.362026329989,2261.503930470004,43694.56757328001 2025-09-03,12:19:45.000,246,10962109,-795,0,1756901984,11358.200354889988,2261.4193409100044,43694.525650560005 2025-09-03,12:19:46.000,246,10962120,-795,0,1756901985,11358.335081089994,2261.398193519999,43694.33699832 2025-09-03,12:19:47.000,246,10962042,-795,0,1756901986,11358.058892380002,2261.3840952600003,43694.39289528 2025-09-03,12:19:48.000,246,10962119,-795,0,1756901987,11358.126255479998,2261.54622525,43694.46276648 2025-09-03,12:19:49.000,246,10962201,-795,0,1756901988,11358.126255479998,2261.341800480004,43694.35097256001 2025-09-03,12:19:50.000,246,10961992,-795,0,1756901989,11358.395707879994,2261.1726213599977,43694.595521760006 2025-09-03,12:19:51.000,246,10962060,-795,0,1756901990,11358.48327990999,2261.3136039599995,43694.763212640006 2025-09-03,12:19:52.000,246,10961954,-795,0,1756901991,11358.64495134999,2261.2572109200046,43694.66539296001 2025-09-03,12:19:53.000,246,10962301,-795,0,1756901992,11358.880722199996,2261.4968813400046,43694.61648312001 2025-09-03,12:19:54.000,246,10962247,-795,0,1756901993,11358.961557919996,2261.5885200300036,43694.539624799996 2025-09-03,12:19:55.000,246,10962410,-795,0,1756901994,11359.136701980002,2261.4757339499993,43694.525650560005 2025-09-03,12:19:56.000,246,10962327,-795,0,1756901995,11359.271428179993,2261.2431126599986,43694.14834608 2025-09-03,12:19:57.000,246,10962278,-795,0,1756901996,11359.338791280003,2261.3840952600003,43694.204243039996 2025-09-03,12:19:58.000,246,10962320,-795,0,1756901997,11359.049129949992,2261.158523099999,43694.2950756 2025-09-03,12:19:59.000,246,10962122,-795,0,1756901998,11358.934612680001,2261.0950809300048,43694.309049840005 2025-09-03,12:20:00.000,246,10962298,-795,0,1756901999,11358.927876369991,2261.1091791900035,43694.476740720005 2025-09-03,12:20:01.000,246,10962112,-795,0,1756902000,11359.049129949992,2261.0034422399985,43694.644431600005 2025-09-03,12:20:02.000,246,10962136,-795,0,1756902001,11359.055866260001,2260.9681965900018,43694.51866344001 2025-09-03,12:20:03.000,246,10962263,-795,0,1756902002,11358.847040649991,2260.9400000700043,43694.56757328001 2025-09-03,12:20:04.000,246,10962145,-795,0,1756902003,11358.968294229991,2260.98934398,43694.51167632 2025-09-03,12:20:05.000,246,10962328,-795,0,1756902004,11359.096284120002,2261.264260050004,43694.45577936 2025-09-03,12:20:06.000,246,10962229,-795,0,1756902005,11359.163647219997,2261.123277450002,43694.58853464001 2025-09-03,12:20:07.000,246,10962197,-795,0,1756902006,11359.197328770002,2261.0386878900026,43694.574560400004 2025-09-03,12:20:08.000,246,10962120,-795,0,1756902007,11359.257955560002,2261.2431126599986,43694.41385664 2025-09-03,12:20:09.000,246,10962344,-795,0,1756902008,11359.156910910002,2261.1867196200037,43694.45577936 2025-09-03,12:20:10.000,246,10962218,-795,0,1756902009,11359.143438289997,2261.158523099999,43694.406869520004 2025-09-03,12:20:11.000,246,10962129,-795,0,1756902010,11359.170383529992,2261.1796704900044,43694.3649468 2025-09-03,12:20:12.000,246,10962359,-795,0,1756902011,11359.493726409994,2261.2783583100027,43694.46276648 2025-09-03,12:20:13.000,246,10962062,-795,0,1756902012,11359.588034749999,2261.454586560001,43694.46276648 2025-09-03,12:20:14.000,246,10962111,-795,0,1756902013,11359.66887047,2261.764748280002,43694.16232032001 2025-09-03,12:20:15.000,246,10962127,-795,0,1756902014,11359.6890794,2261.799993929999,43694.17629456 2025-09-03,12:20:16.000,246,10962412,-795,0,1756902015,11359.655397849994,2262.2652365100002,43694.44180512 2025-09-03,12:20:17.000,246,10962398,-795,0,1756902016,11359.588034749999,2262.145401300004,43694.239178640004 2025-09-03,12:20:18.000,246,10962040,-795,0,1756902017,11359.500462719989,2261.905730880004,43694.28110136001 2025-09-03,12:20:19.000,246,10962193,-795,0,1756902018,11359.507199029998,2261.651962199998,43694.31603696 2025-09-03,12:20:20.000,246,10962005,-795,0,1756902019,11359.62171629999,2261.4757339499993,43694.16930744 2025-09-03,12:20:21.000,246,10962371,-795,0,1756902020,11360.02589489999,2261.1726213599977,43694.35097256001 2025-09-03,12:20:22.000,246,10962059,-795,0,1756902021,11360.03263121,2261.250161789998,43694.49071496 2025-09-03,12:20:23.000,246,10962001,-795,0,1756902022,11360.01242228,2261.06688441,43694.31603696 2025-09-03,12:20:24.000,246,10961991,-795,0,1756902023,11359.796860359995,2260.9681965900018,43694.476740720005 2025-09-03,12:20:25.000,246,10962014,-795,0,1756902024,11359.817069289995,2261.123277450002,43694.44180512 2025-09-03,12:20:26.000,246,10962125,-795,0,1756902025,11359.776651429995,2261.0175405000045,43694.49071496 2025-09-03,12:20:27.000,246,10962250,-795,0,1756902026,11359.8911687,2261.088031799998,43694.427830880006 2025-09-03,12:20:28.000,246,10962251,-795,0,1756902027,11360.00568596999,2261.264260050004,43694.2252044 2025-09-03,12:20:29.000,246,10962000,-795,0,1756902028,11360.00568596999,2261.377046130001,43694.33001120001 2025-09-03,12:20:30.000,246,10962224,-795,0,1756902029,11360.019158589996,2261.5109796000033,43694.17629456 2025-09-03,12:20:31.000,246,10962294,-795,0,1756902030,11359.897905009995,2261.4263900400038,43694.17629456 2025-09-03,12:20:32.000,246,10962477,-795,0,1756902031,11359.95179549,2261.4052426499984,43694.190268800005 2025-09-03,12:20:33.000,246,10962251,-795,0,1756902032,11360.153884790001,2261.1867196200037,43694.23219152001 2025-09-03,12:20:34.000,246,10962184,-795,0,1756902033,11360.241456819997,2261.264260050004,43694.525650560005 2025-09-03,12:20:35.000,246,10962093,-795,0,1756902034,11360.160621099996,2261.285407440002,43694.39289528 2025-09-03,12:20:36.000,246,10962251,-795,0,1756902035,11360.201038959996,2261.3699970000016,43694.574560400004 2025-09-03,12:20:37.000,246,10962091,-795,0,1756902036,11360.160621099996,2261.1867196200037,43694.54661192001 2025-09-03,12:20:38.000,246,10962133,-795,0,1756902037,11360.376183020002,2261.433439170003,43694.609496 2025-09-03,12:20:39.000,246,10962058,-795,0,1756902038,11360.329028849992,2261.433439170003,43694.56757328001 2025-09-03,12:20:40.000,246,10962261,-795,0,1756902039,11360.288610989992,2261.398193519999,43694.41385664 2025-09-03,12:20:41.000,246,10961944,-795,0,1756902040,11360.349237779992,2261.4404883000025,43694.48372784 2025-09-03,12:20:42.000,246,10962141,-795,0,1756902041,11360.308819919992,2261.567372639998,43694.58154752 2025-09-03,12:20:43.000,246,10962196,-795,0,1756902042,11360.268402059992,2261.5109796000033,43694.55359904 2025-09-03,12:20:44.000,246,10961996,-795,0,1756902043,11360.288610989992,2261.447537430002,43694.28110136001 2025-09-03,12:20:45.000,246,10962390,-795,0,1756902044,11360.335765160002,2261.2360635299992,43694.49071496 2025-09-03,12:20:46.000,246,10962279,-795,0,1756902045,11360.140412169996,2260.8342631199994,43694.66539296001 2025-09-03,12:20:47.000,246,10962078,-795,0,1756902046,11360.403128259997,2260.9329509399977,43694.260140000006 2025-09-03,12:20:48.000,246,10962071,-795,0,1756902047,11360.463755049997,2260.735575300001,43694.46276648 2025-09-03,12:20:49.000,246,10962198,-795,0,1756902048,11360.524381839998,2260.806066600002,43694.539624799996 2025-09-03,12:20:50.000,246,10962359,-795,0,1756902049,11360.571536009993,2260.883607030002,43694.539624799996 2025-09-03,12:20:51.000,246,10962077,-795,0,1756902050,11360.585008629998,2260.9822948500005,43694.77718688 2025-09-03,12:20:52.000,246,10962399,-795,0,1756902051,11360.645635419998,2261.158523099999,43694.63045736 2025-09-03,12:20:53.000,246,10962148,-795,0,1756902052,11360.766888999999,2261.0739335399994,43694.61648312001 2025-09-03,12:20:54.000,246,10962257,-795,0,1756902053,11360.739943759989,2261.214916140001,43694.72827704 2025-09-03,12:20:55.000,246,10962208,-795,0,1756902054,11360.867933649999,2261.320653089999,43694.89596792 2025-09-03,12:20:56.000,246,10962287,-795,0,1756902055,11360.867933649999,2261.320653089999,43695.01474896 2025-09-03,12:20:57.000,246,10962136,-795,0,1756902056,11360.88140626999,2261.2713091800033,43694.85404520001 2025-09-03,12:20:58.000,246,10962241,-795,0,1756902057,11360.847724719999,2261.2360635299992,43694.8191096 2025-09-03,12:20:59.000,246,10962282,-795,0,1756902058,11360.88814258,2261.2431126599986,43694.93789064 2025-09-03,12:21:00.000,246,10962360,-795,0,1756902059,11360.814043169994,2261.2360635299992,43695.02173608001 2025-09-03,12:21:01.000,246,10962228,-795,0,1756902060,11360.793834239994,2261.285407440002,43694.98680048 2025-09-03,12:21:02.000,246,10962482,-795,0,1756902061,11360.726471139998,2261.503930470004,43694.85404520001 2025-09-03,12:21:03.000,246,10962276,-795,0,1756902062,11360.712998519994,2261.5532743799995,43694.56757328001 2025-09-03,12:21:04.000,246,10962180,-795,0,1756902063,11360.652371729993,2261.3911443899997,43694.49071496 2025-09-03,12:21:05.000,246,10962337,-795,0,1756902064,11360.632162799993,2261.54622525,43694.21123016001 2025-09-03,12:21:06.000,246,10962245,-795,0,1756902065,11360.679316969989,2261.264260050004,43694.24616576 2025-09-03,12:21:07.000,246,10962138,-795,0,1756902066,11360.847724719999,2260.756722689999,43693.903796880004 2025-09-03,12:21:08.000,246,10962171,-795,0,1756902067,11361.13064974,2260.6721331299996,43693.78501584 2025-09-03,12:21:09.000,246,10962141,-795,0,1756902068,11361.507883099992,2260.5734453100013,43693.701170399996 2025-09-03,12:21:10.000,246,10962174,-795,0,1756902069,11361.824489669998,2261.1444248400003,43693.65226056 2025-09-03,12:21:11.000,246,10962116,-795,0,1756902070,11361.851434909993,2261.4404883000025,43693.51251816001 2025-09-03,12:21:12.000,246,10962097,-795,0,1756902071,11361.595455130002,2261.651962199998,43693.27495608001 2025-09-03,12:21:13.000,246,10962271,-795,0,1756902072,11361.467465239992,2261.8634361000004,43693.38675 2025-09-03,12:21:14.000,246,10962139,-795,0,1756902073,11361.23169439,2261.666060460004,43693.27495608001 2025-09-03,12:21:15.000,246,10962250,-795,0,1756902074,11360.915087819994,2261.4404883000025,43693.351814400005 2025-09-03,12:21:16.000,246,10962237,-795,0,1756902075,11360.86119733999,2261.0950809300048,43693.43565984 2025-09-03,12:21:17.000,246,10962077,-795,0,1756902076,11360.867933649999,2260.9118035499996,43693.5264924 2025-09-03,12:21:18.000,246,10962254,-795,0,1756902077,11361.13064974,2260.4677083600036,43693.44264696001 2025-09-03,12:21:19.000,246,10962244,-795,0,1756902078,11361.319266419996,2260.7778700800045,43693.7710416 2025-09-03,12:21:20.000,246,10962093,-795,0,1756902079,11361.467465239992,2260.7990174700026,43693.62431208 2025-09-03,12:21:21.000,246,10962241,-795,0,1756902080,11361.581982509997,2260.8413122499987,43693.42867272 2025-09-03,12:21:22.000,246,10962144,-795,0,1756902081,11361.689763469993,2261.1091791900035,43693.51251816001 2025-09-03,12:21:23.000,246,10962033,-795,0,1756902082,11361.709972399993,2261.207867010002,43693.421685600006 2025-09-03,12:21:24.000,246,10962122,-795,0,1756902083,11361.635872990002,2261.3629478700022,43693.39373712001 2025-09-03,12:21:25.000,246,10962376,-795,0,1756902084,11361.642609299997,2261.214916140001,43693.40771136 2025-09-03,12:21:26.000,246,10962270,-795,0,1756902085,11361.494410480002,2261.2360635299992,43693.38675 2025-09-03,12:21:27.000,246,10962408,-795,0,1756902086,11361.487674169992,2261.0950809300048,43693.32386592001 2025-09-03,12:21:28.000,246,10962229,-795,0,1756902087,11361.629136679992,2260.8906561600015,43693.71514464 2025-09-03,12:21:29.000,246,10962145,-795,0,1756902088,11361.683027159997,2260.8131157300013,43693.910784 2025-09-03,12:21:30.000,246,10962392,-795,0,1756902089,11361.804280739998,2260.6016418299987,43694.092449120006 2025-09-03,12:21:31.000,246,10962378,-795,0,1756902090,11361.817753359988,2260.4536100999976,43694.38590816 2025-09-03,12:21:32.000,246,10962286,-795,0,1756902091,11361.817753359988,2260.4465609699982,43694.49770208001 2025-09-03,12:21:33.000,246,10962418,-795,0,1756902092,11362.06026051999,2260.369020539998,43694.260140000006 2025-09-03,12:21:34.000,246,10962216,-795,0,1756902093,11361.979424799989,2260.517052269999,43694.46975360001 2025-09-03,12:21:35.000,246,10962071,-795,0,1756902094,11361.999633729989,2260.418364450001,43694.406869520004 2025-09-03,12:21:36.000,246,10962184,-795,0,1756902095,11361.844698599998,2260.4465609699982,43694.539624799996 2025-09-03,12:21:37.000,246,10962188,-795,0,1756902096,11361.790808119993,2260.5381996600045,43694.55359904 2025-09-03,12:21:38.000,246,10962238,-795,0,1756902097,11361.885116459998,2260.552297920003,43694.49770208001 2025-09-03,12:21:39.000,246,10962011,-795,0,1756902098,11362.093942069994,2260.5804944400006,43694.28110136001 2025-09-03,12:21:40.000,246,10962310,-795,0,1756902099,11362.28929506,2260.5804944400006,43694.406869520004 2025-09-03,12:21:41.000,246,10962200,-795,0,1756902100,11362.12088730999,2260.665084,43694.21123016001 2025-09-03,12:21:42.000,246,10962220,-795,0,1756902101,11362.04005158999,2260.7003296500043,43694.04353928001 2025-09-03,12:21:43.000,246,10961881,-795,0,1756902102,11362.16130516999,2260.305578370004,43694.13437184001 2025-09-03,12:21:44.000,246,10962293,-795,0,1756902103,11362.26234981999,2260.1223009899986,43694.31603696 2025-09-03,12:21:45.000,246,10961997,-795,0,1756902104,11362.42402125999,2260.3619714099987,43694.25315288001 2025-09-03,12:21:46.000,246,10962213,-795,0,1756902105,11362.336449229995,2260.3972170600027,43694.16232032001 2025-09-03,12:21:47.000,246,10962296,-795,0,1756902106,11362.30950399,2260.418364450001,43694.309049840005 2025-09-03,12:21:48.000,246,10962083,-795,0,1756902107,11362.114150999994,2260.305578370004,43694.434818 2025-09-03,12:21:49.000,246,10962203,-795,0,1756902108,11362.114150999994,2260.1716449000014,43694.2252044 2025-09-03,12:21:50.000,246,10962090,-795,0,1756902109,11362.22866827,2260.2491853300016,43694.092449120006 2025-09-03,12:21:51.000,246,10962150,-795,0,1756902110,11362.14783255,2260.143448380004,43694.00161656 2025-09-03,12:21:52.000,246,10962326,-795,0,1756902111,11362.36339446999,2260.164595770002,43694.02956504 2025-09-03,12:21:53.000,246,10962080,-795,0,1756902112,11362.46443911999,2260.164595770002,43693.875848400006 2025-09-03,12:21:54.000,246,10962247,-795,0,1756902113,11362.397076019995,2260.1716449000014,43694.16232032001 2025-09-03,12:21:55.000,246,10962005,-795,0,1756902114,11362.316240299995,2260.235087070003,43694.33001120001 2025-09-03,12:21:56.000,246,10962153,-795,0,1756902115,11362.4509665,2260.1504975100033,43694.21123016001 2025-09-03,12:21:57.000,246,10962383,-795,0,1756902116,11362.639583179996,2260.0800062100025,43694.434818 2025-09-03,12:21:58.000,246,10962112,-795,0,1756902117,11362.848408789992,2260.0659079500037,43694.476740720005 2025-09-03,12:21:59.000,246,10962384,-795,0,1756902118,11362.983134989998,2260.072957080003,43694.31603696 2025-09-03,12:22:00.000,246,10962363,-795,0,1756902119,11363.037025469988,2260.235087070003,43694.45577936 2025-09-03,12:22:01.000,246,10962049,-795,0,1756902120,11363.037025469988,2260.4113153200014,43694.204243039996 2025-09-03,12:22:02.000,246,10962223,-795,0,1756902121,11362.801254619997,2260.235087070003,43694.70032856 2025-09-03,12:22:03.000,246,10962118,-795,0,1756902122,11362.902299269997,2259.875581439999,43694.35097256001 2025-09-03,12:22:04.000,246,10962007,-795,0,1756902123,11362.983134989998,2259.7839427500003,43694.38590816 2025-09-03,12:22:05.000,246,10962191,-795,0,1756902124,11363.25932369999,2259.7909918799996,43694.44879224001 2025-09-03,12:22:06.000,246,10962043,-795,0,1756902125,11363.252587389994,2260.1575466400027,43694.38590816 2025-09-03,12:22:07.000,246,10962373,-795,0,1756902126,11363.016816539988,2260.383118800004,43694.42084376001 2025-09-03,12:22:08.000,246,10962264,-795,0,1756902127,11362.875354030002,2260.164595770002,43694.239178640004 2025-09-03,12:22:09.000,246,10962230,-795,0,1756902128,11362.888826649993,2260.1152518599993,43694.19725592 2025-09-03,12:22:10.000,246,10962328,-795,0,1756902129,11362.787781999992,2259.9319744800014,43694.33699832 2025-09-03,12:22:11.000,246,10962117,-795,0,1756902130,11362.841672479997,2259.9390236100007,43694.25315288001 2025-09-03,12:22:12.000,246,10962104,-795,0,1756902131,11362.875354030002,2259.8614831800005,43694.38590816 2025-09-03,12:22:13.000,246,10962365,-795,0,1756902132,11362.902299269997,2259.9390236100007,43694.25315288001 2025-09-03,12:22:14.000,246,10962330,-795,0,1756902133,11363.010080229993,2259.86853231,43694.39289528 2025-09-03,12:22:15.000,246,10962048,-795,0,1756902134,11362.969662369993,2260.016564040001,43694.60250888 2025-09-03,12:22:16.000,246,10962362,-795,0,1756902135,11363.171751669994,2259.8403357900024,43694.61648312001 2025-09-03,12:22:17.000,246,10962269,-795,0,1756902136,11363.097652259989,2260.0306622999997,43694.38590816 2025-09-03,12:22:18.000,246,10962181,-795,0,1756902137,11363.070707019993,2260.072957080003,43694.525650560005 2025-09-03,12:22:19.000,246,10962006,-795,0,1756902138,11363.144806429998,2259.5090266800034,43694.16930744 2025-09-03,12:22:20.000,246,10962115,-795,0,1756902139,11363.27953262999,2260.0236131700003,43694.371933919996 2025-09-03,12:22:21.000,246,10962053,-795,0,1756902140,11363.27953262999,2259.960170999999,43694.39988240001 2025-09-03,12:22:22.000,246,10962249,-795,0,1756902141,11363.40078620999,2260.143448380004,43694.2950756 2025-09-03,12:22:23.000,246,10962196,-795,0,1756902142,11363.44794038,2260.094104470001,43694.28808848 2025-09-03,12:22:24.000,246,10962255,-795,0,1756902143,11363.394049899995,2260.0518096899978,43694.434818 2025-09-03,12:22:25.000,246,10962274,-795,0,1756902144,11363.306477869999,2260.1927922899995,43694.60250888 2025-09-03,12:22:26.000,246,10962189,-795,0,1756902145,11363.030289159993,2260.10820273,43694.707315679996 2025-09-03,12:22:27.000,246,10962143,-795,0,1756902146,11363.010080229993,2260.18574316,43694.5046892 2025-09-03,12:22:28.000,246,10962077,-795,0,1756902147,11363.050498089993,2260.1363992500046,43694.476740720005 2025-09-03,12:22:29.000,246,10962246,-795,0,1756902148,11363.131333809994,2260.0447605599984,43694.3649468 2025-09-03,12:22:30.000,246,10962416,-795,0,1756902149,11363.131333809994,2260.1223009899986,43694.23219152001 2025-09-03,12:22:31.000,246,10962354,-795,0,1756902150,11363.373840969994,2260.0518096899978,43694.309049840005 2025-09-03,12:22:32.000,246,10962168,-795,0,1756902151,11363.373840969994,2260.094104470001,43694.239178640004 2025-09-03,12:22:33.000,246,10962151,-795,0,1756902152,11363.36036834999,2260.1504975100033,43694.34398544 2025-09-03,12:22:34.000,246,10962168,-795,0,1756902153,11363.42773145,2259.889679699998,43694.19725592 2025-09-03,12:22:35.000,246,10962323,-795,0,1756902154,11363.313214179994,2259.967220129998,43693.924758240006 2025-09-03,12:22:36.000,246,10962221,-795,0,1756902155,11363.25932369999,2260.164595770002,43693.65226056 2025-09-03,12:22:37.000,246,10962253,-795,0,1756902156,11363.117861189989,2259.903777960004,43693.78501584 2025-09-03,12:22:38.000,246,10962106,-795,0,1756902157,11362.915771890002,2259.445584510002,43693.687196160005 2025-09-03,12:22:39.000,246,10962347,-795,0,1756902158,11362.794518310002,2259.2693562600034,43693.5963636 2025-09-03,12:22:40.000,246,10962257,-795,0,1756902159,11362.700209969997,2259.1988649600025,43693.35880152 2025-09-03,12:22:41.000,246,10962359,-795,0,1756902160,11362.841672479997,2259.4808301599987,43693.26098184 2025-09-03,12:22:42.000,246,10962289,-795,0,1756902161,11362.929244509993,2259.5795179800043,43693.184123520005 2025-09-03,12:22:43.000,246,10962214,-795,0,1756902162,11362.902299269997,2259.94607274,43693.33085304 2025-09-03,12:22:44.000,246,10962291,-795,0,1756902163,11363.245851079999,2260.0518096899978,43693.38675 2025-09-03,12:22:45.000,246,10962426,-795,0,1756902164,11363.474885619995,2260.2703327199997,43693.41469848001 2025-09-03,12:22:46.000,246,10962225,-795,0,1756902165,11363.791492190001,2260.9611474600024,43693.38675 2025-09-03,12:22:47.000,246,10962096,-795,0,1756902166,11363.973372560002,2261.3488496100035,43693.135213680005 2025-09-03,12:22:48.000,246,10962154,-795,0,1756902167,11364.013790420002,2261.7224534999987,43693.32386592001 2025-09-03,12:22:49.000,246,10962073,-795,0,1756902168,11363.980108869997,2261.2924565700014,43693.2819432 2025-09-03,12:22:50.000,246,10962449,-795,0,1756902169,11364.108098759993,2261.010491369998,43693.33784016 2025-09-03,12:22:51.000,246,10962223,-795,0,1756902170,11364.215879720003,2260.608690959998,43693.5264924 2025-09-03,12:22:52.000,246,10962153,-795,0,1756902171,11364.215879720003,2260.3760696700047,43693.701170399996 2025-09-03,12:22:53.000,246,10961949,-795,0,1756902172,11364.377551159989,2260.2491853300016,43693.910784 2025-09-03,12:22:54.000,246,10962306,-795,0,1756902173,11364.182198169998,2260.2703327199997,43694.00860368 2025-09-03,12:22:55.000,246,10962159,-795,0,1756902174,11364.242824959998,2260.143448380004,43693.973668080005 2025-09-03,12:22:56.000,246,10962126,-795,0,1756902175,11364.242824959998,2260.0588588200044,43694.022577920005 2025-09-03,12:22:57.000,246,10962313,-795,0,1756902176,11364.451650569994,2260.143448380004,43693.91777112001 2025-09-03,12:22:58.000,246,10962338,-795,0,1756902177,11364.404496399999,2260.4677083600036,43693.83392568 2025-09-03,12:22:59.000,246,10962278,-795,0,1756902178,11364.397760089989,2260.3972170600027,43693.89680976001 2025-09-03,12:23:00.000,246,10962119,-795,0,1756902179,11364.222616029998,2260.3549222799993,43693.93873248 2025-09-03,12:23:01.000,246,10962244,-795,0,1756902180,11364.101362449997,2260.199841419999,43693.81296432 2025-09-03,12:23:02.000,246,10962227,-795,0,1756902181,11363.993581490002,2260.1011536000005,43693.67322192 2025-09-03,12:23:03.000,246,10962276,-795,0,1756902182,11363.993581490002,2259.960170999999,43693.74309312 2025-09-03,12:23:04.000,246,10962415,-795,0,1756902183,11364.060944589997,2259.903777960004,43693.65226056 2025-09-03,12:23:05.000,246,10962180,-795,0,1756902184,11364.128307689993,2259.854434050001,43693.94571960001 2025-09-03,12:23:06.000,246,10962535,-795,0,1756902185,11364.364078539998,2259.9390236100007,43694.022577920005 2025-09-03,12:23:07.000,246,10962036,-795,0,1756902186,11364.256297579988,2259.974269260005,43693.93873248 2025-09-03,12:23:08.000,246,10962214,-795,0,1756902187,11364.438177949989,2260.2985292400044,43693.79200296 2025-09-03,12:23:09.000,246,10962251,-795,0,1756902188,11364.323660679998,2260.305578370004,43693.84789992001 2025-09-03,12:23:10.000,246,10962339,-795,0,1756902189,11364.283242819998,2260.2985292400044,43694.00161656 2025-09-03,12:23:11.000,246,10962217,-795,0,1756902190,11364.438177949989,2260.1786940300008,43693.89680976001 2025-09-03,12:23:12.000,246,10962160,-795,0,1756902191,11364.485332119999,2260.143448380004,43694.04353928001 2025-09-03,12:23:13.000,246,10962020,-795,0,1756902192,11364.68742142,2260.1927922899995,43693.81995144 2025-09-03,12:23:14.000,246,10962242,-795,0,1756902193,11364.70089403999,2260.1011536000005,43693.79899008001 2025-09-03,12:23:15.000,246,10962214,-795,0,1756902194,11364.835620239995,2259.995416650003,43693.72911888001 2025-09-03,12:23:16.000,246,10962257,-795,0,1756902195,11364.74131189999,2259.903777960004,43694.022577920005 2025-09-03,12:23:17.000,246,10961959,-795,0,1756902196,11364.916455959996,2259.7486971000035,43694.19725592 2025-09-03,12:23:18.000,246,10962378,-795,0,1756902197,11365.118545259997,2260.129350119998,43694.1553332 2025-09-03,12:23:19.000,246,10962270,-795,0,1756902198,11364.86256547999,2260.1504975100033,43694.13437184001 2025-09-03,12:23:20.000,246,10962226,-795,0,1756902199,11364.633530939995,2259.8614831800005,43694.21123016001 2025-09-03,12:23:21.000,246,10962300,-795,0,1756902200,11364.438177949989,2259.903777960004,43694.141358960005 2025-09-03,12:23:22.000,246,10962178,-795,0,1756902201,11364.222616029998,2259.7909918799996,43694.092449120006 2025-09-03,12:23:23.000,246,10962259,-795,0,1756902202,11364.128307689993,2259.3398475600043,43694.071487760004 2025-09-03,12:23:24.000,246,10962275,-795,0,1756902203,11364.323660679998,2259.1283736600017,43694.07847488 2025-09-03,12:23:25.000,246,10962157,-795,0,1756902204,11364.57964045999,2258.952145410003,43693.96668096001 2025-09-03,12:23:26.000,246,10962413,-795,0,1756902205,11364.88277440999,2259.0155875800046,43694.04353928001 2025-09-03,12:23:27.000,246,10962316,-795,0,1756902206,11365.502514929998,2259.2764053900028,43693.973668080005 2025-09-03,12:23:28.000,246,10962310,-795,0,1756902207,11365.74502209,2259.974269260005,43693.93873248 2025-09-03,12:23:29.000,246,10962299,-795,0,1756902208,11365.610295889994,2260.4465609699982,43694.1553332 2025-09-03,12:23:30.000,246,10962124,-795,0,1756902209,11365.313898250002,2260.404266190002,43694.21123016001 2025-09-03,12:23:31.000,246,10962200,-795,0,1756902210,11365.260007769997,2260.094104470001,43694.39988240001 2025-09-03,12:23:32.000,246,10962103,-795,0,1756902211,11365.273480390002,2259.685254930002,43694.742251280004 2025-09-03,12:23:33.000,246,10962168,-795,0,1756902212,11365.246535149992,2259.4667319,43694.92391640001 2025-09-03,12:23:34.000,246,10962077,-795,0,1756902213,11365.340843489997,2259.4385353800026,43695.00776184 2025-09-03,12:23:35.000,246,10962309,-795,0,1756902214,11365.435151830003,2259.5442723300002,43694.98680048 2025-09-03,12:23:36.000,246,10962292,-795,0,1756902215,11365.603559579999,2259.537223200001,43695.147504240005 2025-09-03,12:23:37.000,246,10962427,-795,0,1756902216,11365.522723859998,2259.6923040600013,43695.40602768001 2025-09-03,12:23:38.000,246,10962161,-795,0,1756902217,11365.502514929998,2259.7909918799996,43695.55275720001 2025-09-03,12:23:39.000,246,10962440,-795,0,1756902218,11365.495778619988,2259.70640232,43695.60865416 2025-09-03,12:23:40.000,246,10962358,-795,0,1756902219,11365.212853600002,2259.2129632200013,43695.68551248 2025-09-03,12:23:41.000,246,10962402,-795,0,1756902220,11365.502514929998,2259.3821423400004,43695.5876928 2025-09-03,12:23:42.000,246,10962351,-795,0,1756902221,11365.502514929998,2259.375093210001,43695.650576880005 2025-09-03,12:23:43.000,246,10962150,-795,0,1756902222,11365.509251239993,2259.2905036500015,43695.601667040006 2025-09-03,12:23:44.000,246,10962327,-795,0,1756902223,11365.489042309993,2259.135422790001,43695.482886000005 2025-09-03,12:23:45.000,246,10962085,-795,0,1756902224,11365.549669099993,2259.262307130004,43695.196414080005 2025-09-03,12:23:46.000,246,10962352,-795,0,1756902225,11365.462097069998,2259.3398475600043,43695.51083448 2025-09-03,12:23:47.000,246,10962308,-795,0,1756902226,11365.448624449993,2259.3398475600043,43695.23833680001 2025-09-03,12:23:48.000,246,10962264,-795,0,1756902227,11365.482305999998,2259.2411597399987,43695.23833680001 2025-09-03,12:23:49.000,246,10962195,-795,0,1756902228,11365.435151830003,2259.205914090002,43695.15449136 2025-09-03,12:23:50.000,246,10962418,-795,0,1756902229,11365.381261349998,2259.2341106099993,43694.9937876 2025-09-03,12:23:51.000,246,10962465,-795,0,1756902230,11365.79891256999,2259.2411597399987,43694.875006559996 2025-09-03,12:23:52.000,246,10962223,-795,0,1756902231,11365.74502209,2259.283454520002,43695.098594400006 2025-09-03,12:23:53.000,246,10962291,-795,0,1756902232,11365.724813159999,2259.38919147,43694.90295504001 2025-09-03,12:23:54.000,246,10962136,-795,0,1756902233,11365.556405409989,2259.2411597399987,43694.98680048 2025-09-03,12:23:55.000,246,10962396,-795,0,1756902234,11365.408206589993,2259.30460191,43694.83308384001 2025-09-03,12:23:56.000,246,10962265,-795,0,1756902235,11365.394733970003,2259.022636710004,43694.94487776 2025-09-03,12:23:57.000,246,10962101,-795,0,1756902236,11365.320634559997,2258.874604980003,43695.00077472001 2025-09-03,12:23:58.000,246,10962261,-795,0,1756902237,11365.394733970003,2258.930998019998,43694.94487776 2025-09-03,12:23:59.000,246,10962336,-795,0,1756902238,11365.475569689988,2258.930998019998,43695.11955576001 2025-09-03,12:24:00.000,246,10962460,-795,0,1756902239,11365.617032199989,2259.022636710004,43694.930903520006 2025-09-03,12:24:01.000,246,10962194,-795,0,1756902240,11365.751758399994,2258.9803419300006,43694.67238008 2025-09-03,12:24:02.000,246,10962203,-795,0,1756902241,11365.812385189995,2259.0931280099976,43694.595521760006 2025-09-03,12:24:03.000,246,10962298,-795,0,1756902242,11365.79891256999,2259.1072262700036,43694.45577936 2025-09-03,12:24:04.000,246,10962216,-795,0,1756902243,11365.81912149999,2259.135422790001,43694.27411424 2025-09-03,12:24:05.000,246,10962100,-795,0,1756902244,11365.913429839995,2259.3468966900036,43694.357959680005 2025-09-03,12:24:06.000,246,10962164,-795,0,1756902245,11365.86627567,2259.2764053900028,43694.434818 2025-09-03,12:24:07.000,246,10962303,-795,0,1756902246,11365.711340539994,2259.184766700004,43694.56757328001 2025-09-03,12:24:08.000,246,10962409,-795,0,1756902247,11365.711340539994,2259.114275400003,43694.58853464001 2025-09-03,12:24:09.000,246,10962311,-795,0,1756902248,11365.751758399994,2258.9239488899984,43694.7492384 2025-09-03,12:24:10.000,246,10962370,-795,0,1756902249,11365.98079293999,2259.1001771400042,43694.190268800005 2025-09-03,12:24:11.000,246,10962130,-795,0,1756902250,11365.812385189995,2259.191815830003,43694.00161656 2025-09-03,12:24:12.000,246,10962166,-795,0,1756902251,11365.852803049995,2259.06493149,43694.07847488 2025-09-03,12:24:13.000,246,10962245,-795,0,1756902252,11365.73828577999,2258.9803419300006,43694.071487760004 2025-09-03,12:24:14.000,246,10962178,-795,0,1756902253,11365.657450059989,2258.9944401899993,43693.79899008001 2025-09-03,12:24:15.000,246,10962161,-795,0,1756902254,11365.724813159999,2259.079029749999,43693.805977200005 2025-09-03,12:24:16.000,246,10962335,-795,0,1756902255,11365.657450059989,2259.043784100002,43693.74309312 2025-09-03,12:24:17.000,246,10962248,-795,0,1756902256,11365.664186369999,2259.0014893199987,43693.687196160005 2025-09-03,12:24:18.000,246,10962327,-795,0,1756902257,11365.623768509999,2259.2693562600034,43693.49854392 2025-09-03,12:24:19.000,246,10962294,-795,0,1756902258,11365.664186369999,2258.8675558500036,43693.470595440005 2025-09-03,12:24:20.000,246,10962270,-795,0,1756902259,11365.81912149999,2258.6913275999977,43693.28893032 2025-09-03,12:24:21.000,246,10962238,-795,0,1756902260,11366.06162865999,2258.564443260002,43693.44963408 2025-09-03,12:24:22.000,246,10962361,-795,0,1756902261,11366.512961430002,2259.4032897299985,43693.72911888001 2025-09-03,12:24:23.000,246,10962449,-795,0,1756902262,11366.539906669997,2259.2764053900028,43693.470595440005 2025-09-03,12:24:24.000,246,10962354,-795,0,1756902263,11366.384971539992,2259.516075810003,43693.701170399996 2025-09-03,12:24:25.000,246,10962121,-795,0,1756902264,11366.573588220002,2259.3680440800017,43693.86187416 2025-09-03,12:24:26.000,246,10962049,-795,0,1756902265,11366.539906669997,2259.1072262700036,43694.18328168001 2025-09-03,12:24:27.000,246,10962426,-795,0,1756902266,11366.526434049993,2258.846408459998,43694.19725592 2025-09-03,12:24:28.000,246,10962224,-795,0,1756902267,11366.512961430002,2259.008538449998,43694.23219152001 2025-09-03,12:24:29.000,246,10962179,-795,0,1756902268,11366.472543570002,2258.98739106,43694.357959680005 2025-09-03,12:24:30.000,246,10962184,-795,0,1756902269,11366.465807259992,2259.0296858400034,43694.33699832 2025-09-03,12:24:31.000,246,10962210,-795,0,1756902270,11366.283926889992,2258.839359329999,43694.46276648 2025-09-03,12:24:32.000,246,10962151,-795,0,1756902271,11366.317608439997,2258.7759171600046,43694.371933919996 2025-09-03,12:24:33.000,246,10962149,-795,0,1756902272,11366.640951319998,2258.7900154200033,43694.60250888 2025-09-03,12:24:34.000,246,10962378,-795,0,1756902273,11366.775677519989,2258.8675558500036,43694.73526416001 2025-09-03,12:24:35.000,246,10962162,-795,0,1756902274,11366.93734895999,2259.22706148,43694.66539296001 2025-09-03,12:24:36.000,246,10962254,-795,0,1756902275,11366.971030509994,2259.6218127600005,43694.693341440005 2025-09-03,12:24:37.000,246,10962099,-795,0,1756902276,11366.667896559993,2259.8050901399984,43694.539624799996 2025-09-03,12:24:38.000,246,10961989,-795,0,1756902277,11366.647687629993,2260.037711429999,43694.309049840005 2025-09-03,12:24:39.000,246,10962338,-795,0,1756902278,11366.324344749992,2259.995416650003,43694.32302408 2025-09-03,12:24:40.000,246,10962172,-795,0,1756902279,11366.310872130001,2259.7909918799996,43694.371933919996 2025-09-03,12:24:41.000,246,10962174,-795,0,1756902280,11366.411916780002,2259.5724688499977,43694.39289528 2025-09-03,12:24:42.000,246,10962137,-795,0,1756902281,11366.539906669997,2259.4385353800026,43694.371933919996 2025-09-03,12:24:43.000,246,10962187,-795,0,1756902282,11366.398444159997,2259.424437120004,43694.28808848 2025-09-03,12:24:44.000,246,10962324,-795,0,1756902283,11366.486016189992,2259.3398475600043,43694.27411424 2025-09-03,12:24:45.000,246,10962214,-795,0,1756902284,11366.445598329992,2258.9803419300006,43694.18328168001 2025-09-03,12:24:46.000,246,10962270,-795,0,1756902285,11366.411916780002,2258.9591945400025,43694.42084376001 2025-09-03,12:24:47.000,246,10962410,-795,0,1756902286,11366.384971539992,2258.768868029998,43694.46276648 2025-09-03,12:24:48.000,246,10962377,-795,0,1756902287,11366.331081060001,2258.945096280004,43694.32302408 2025-09-03,12:24:49.000,246,10962278,-795,0,1756902288,11366.358026299997,2258.945096280004,43694.49071496 2025-09-03,12:24:50.000,246,10962168,-795,0,1756902289,11366.378235229997,2258.8675558500036,43694.427830880006 2025-09-03,12:24:51.000,246,10962421,-795,0,1756902290,11366.472543570002,2258.9380471500044,43694.30206272001 2025-09-03,12:24:52.000,246,10962296,-795,0,1756902291,11366.405180469992,2258.9591945400025,43694.23219152001 2025-09-03,12:24:53.000,246,10962312,-795,0,1756902292,11366.459070949997,2259.0014893199987,43694.02956504 2025-09-03,12:24:54.000,246,10962148,-795,0,1756902293,11366.445598329992,2258.9028015000004,43694.18328168001 2025-09-03,12:24:55.000,246,10962432,-795,0,1756902294,11366.546642979993,2258.952145410003,43693.9806552 2025-09-03,12:24:56.000,246,10962230,-795,0,1756902295,11366.634215010003,2258.952145410003,43694.06450064001 2025-09-03,12:24:57.000,246,10962151,-795,0,1756902296,11366.715050729988,2258.874604980003,43694.05751352 2025-09-03,12:24:58.000,246,10962243,-795,0,1756902297,11366.708314419993,2259.043784100002,43694.05751352 2025-09-03,12:24:59.000,246,10962205,-795,0,1756902298,11366.768941209993,2258.973292800001,43694.1203976 2025-09-03,12:25:00.000,246,10962214,-795,0,1756902299,11366.802622759998,2259.0367349700027,43694.21123016001 2025-09-03,12:25:01.000,246,10962189,-795,0,1756902300,11366.829567999994,2258.9591945400025,43694.46975360001 2025-09-03,12:25:02.000,246,10962095,-795,0,1756902301,11366.721787039998,2258.9380471500044,43694.48372784 2025-09-03,12:25:03.000,246,10962155,-795,0,1756902302,11366.809359069994,2258.98739106,43694.49071496 2025-09-03,12:25:04.000,246,10962286,-795,0,1756902303,11366.715050729988,2258.952145410003,43694.39289528 2025-09-03,12:25:05.000,246,10962408,-795,0,1756902304,11366.607269769993,2258.860506720004,43694.26712712 2025-09-03,12:25:06.000,246,10962200,-795,0,1756902305,11366.694841799988,2258.8182119400008,43694.14834608 2025-09-03,12:25:07.000,246,10962363,-795,0,1756902306,11366.728523349993,2258.7195241200025,43694.07847488 2025-09-03,12:25:08.000,246,10962240,-795,0,1756902307,11366.890194789994,2258.7406715100005,43694.33699832 2025-09-03,12:25:09.000,246,10962380,-795,0,1756902308,11366.99797574999,2258.853457590005,43694.2950756 2025-09-03,12:25:10.000,246,10962136,-795,0,1756902309,11367.08554778,2259.1495210499997,43694.26712712 2025-09-03,12:25:11.000,246,10961993,-795,0,1756902310,11367.132701949995,2259.248208869998,43694.33699832 2025-09-03,12:25:12.000,246,10962467,-795,0,1756902311,11367.031657299995,2259.558370589999,43694.33001120001 2025-09-03,12:25:13.000,246,10962193,-795,0,1756902312,11367.08554778,2259.4596827700007,43694.18328168001 2025-09-03,12:25:14.000,246,10962139,-795,0,1756902313,11367.314582319996,2259.3821423400004,43694.371933919996 2025-09-03,12:25:15.000,246,10962222,-795,0,1756902314,11367.536880549997,2259.62886189,43694.51167632 2025-09-03,12:25:16.000,246,10962293,-795,0,1756902315,11367.381945419991,2259.4737810299994,43694.644431600005 2025-09-03,12:25:17.000,246,10962132,-795,0,1756902316,11367.233746599995,2259.5865671100037,43694.574560400004 2025-09-03,12:25:18.000,246,10962415,-795,0,1756902317,11367.314582319996,2259.3821423400004,43694.763212640006 2025-09-03,12:25:19.000,246,10962325,-795,0,1756902318,11367.20006504999,2259.431486250003,43694.763212640006 2025-09-03,12:25:20.000,246,10962345,-795,0,1756902319,11367.15964718999,2259.205914090002,43695.11955576001 2025-09-03,12:25:21.000,246,10962145,-795,0,1756902320,11367.08554778,2259.156570179999,43695.03571032 2025-09-03,12:25:22.000,246,10962528,-795,0,1756902321,11366.890194789994,2258.599688909999,43695.18942696001 2025-09-03,12:25:23.000,246,10962320,-795,0,1756902322,11367.03839360999,2258.564443260002,43695.22436256 2025-09-03,12:25:24.000,246,10962225,-795,0,1756902323,11367.173119809995,2258.656081950001,43695.17545272 2025-09-03,12:25:25.000,246,10962103,-795,0,1756902324,11367.13943825999,2258.4093624000016,43695.08462016 2025-09-03,12:25:26.000,246,10962235,-795,0,1756902325,11367.24721922,2258.437558919999,43695.07064592001 2025-09-03,12:25:27.000,246,10961998,-795,0,1756902326,11367.24721922,2258.599688909999,43695.196414080005 2025-09-03,12:25:28.000,246,10962092,-795,0,1756902327,11367.1663835,2258.634934560003,43695.245323920004 2025-09-03,12:25:29.000,246,10962158,-795,0,1756902328,11367.072075159995,2258.634934560003,43695.077633040004 2025-09-03,12:25:30.000,246,10962291,-795,0,1756902329,11367.274164459996,2258.620836300004,43695.028723200005 2025-09-03,12:25:31.000,246,10962299,-795,0,1756902330,11367.22701029,2258.5714923900014,43694.707315679996 2025-09-03,12:25:32.000,246,10962313,-795,0,1756902331,11367.523407929992,2258.50805022,43694.92391640001 2025-09-03,12:25:33.000,246,10962506,-795,0,1756902332,11367.489726380001,2258.5010010900005,43694.68635432001 2025-09-03,12:25:34.000,246,10962198,-795,0,1756902333,11367.806332949993,2258.4587063100043,43694.83308384001 2025-09-03,12:25:35.000,246,10962256,-795,0,1756902334,11367.658134129997,2258.5362467400046,43695.02173608001 2025-09-03,12:25:36.000,246,10962184,-795,0,1756902335,11367.671606750002,2258.7054258600037,43694.861032320005 2025-09-03,12:25:37.000,246,10962309,-795,0,1756902336,11367.584034719992,2258.6701802099997,43694.78417400001 2025-09-03,12:25:38.000,246,10962126,-795,0,1756902337,11367.530144240001,2258.634934560003,43694.812122480005 2025-09-03,12:25:39.000,246,10962045,-795,0,1756902338,11367.496462689996,2258.486902830002,43694.909942160004 2025-09-03,12:25:40.000,246,10962214,-795,0,1756902339,11367.503198999992,2258.606738039998,43695.08462016 2025-09-03,12:25:41.000,246,10962256,-795,0,1756902340,11367.40889066,2258.4516571799977,43694.9937876 2025-09-03,12:25:42.000,246,10962335,-795,0,1756902341,11367.32131862999,2258.2965763200045,43694.979813360005 2025-09-03,12:25:43.000,246,10962119,-795,0,1756902342,11367.40889066,2258.529197609998,43695.09160728001 2025-09-03,12:25:44.000,246,10962436,-795,0,1756902343,11367.543616859992,2258.4305097899996,43694.812122480005 2025-09-03,12:25:45.000,246,10962117,-795,0,1756902344,11367.557089479997,2258.6490328200016,43694.72128992 2025-09-03,12:25:46.000,246,10962303,-795,0,1756902345,11367.530144240001,2258.74772064,43694.54661192001 2025-09-03,12:25:47.000,246,10962178,-795,0,1756902346,11367.435835899996,2258.6419836900022,43694.39289528 2025-09-03,12:25:48.000,246,10962365,-795,0,1756902347,11367.30110969999,2258.486902830002,43694.42084376001 2025-09-03,12:25:49.000,246,10962402,-795,0,1756902348,11367.496462689996,2258.3741167500048,43694.56058616 2025-09-03,12:25:50.000,246,10962349,-795,0,1756902349,11367.597507339997,2258.233134150003,43694.46276648 2025-09-03,12:25:51.000,246,10962405,-795,0,1756902350,11367.712024610002,2258.1344463300047,43694.46276648 2025-09-03,12:25:52.000,246,10962096,-795,0,1756902351,11367.873696049988,2258.155593720003,43694.54661192001 2025-09-03,12:25:53.000,246,10962302,-795,0,1756902352,11368.008422249994,2258.1696919800015,43694.72128992 2025-09-03,12:25:54.000,246,10962065,-795,0,1756902353,11368.25766571999,2258.1132989399994,43694.66539296001 2025-09-03,12:25:55.000,246,10962335,-795,0,1756902354,11368.190302619994,2257.9864146000036,43694.71430280001 2025-09-03,12:25:56.000,246,10962230,-795,0,1756902355,11368.372182989995,2258.2472324100017,43694.61648312001 2025-09-03,12:25:57.000,246,10962471,-795,0,1756902356,11368.453018709995,2258.10624981,43694.62347024 2025-09-03,12:25:58.000,246,10962309,-795,0,1756902357,11368.25766571999,2258.367067619998,43694.609496 2025-09-03,12:25:59.000,246,10962104,-795,0,1756902358,11367.988213319994,2258.367067619998,43694.574560400004 2025-09-03,12:26:00.000,246,10962465,-795,0,1756902359,11367.833278190003,2258.4305097899996,43694.812122480005 2025-09-03,12:26:01.000,246,10962271,-795,0,1756902360,11368.129675829994,2258.34592023,43694.8191096 2025-09-03,12:26:02.000,246,10962073,-795,0,1756902361,11368.271138339995,2258.4234606600003,43694.90295504001 2025-09-03,12:26:03.000,246,10962241,-795,0,1756902362,11368.655108009996,2258.6913275999977,43694.71430280001 2025-09-03,12:26:04.000,246,10962296,-795,0,1756902363,11368.560799669991,2258.712474990003,43694.79814824 2025-09-03,12:26:05.000,246,10962251,-795,0,1756902364,11368.641635389991,2258.8887032400016,43694.66539296001 2025-09-03,12:26:06.000,246,10962383,-795,0,1756902365,11368.628162770001,2258.6983767300044,43694.73526416001 2025-09-03,12:26:07.000,246,10962500,-795,0,1756902366,11368.682053249991,2258.6983767300044,43694.6793672 2025-09-03,12:26:08.000,246,10962560,-795,0,1756902367,11368.749416350001,2258.5714923900014,43694.7492384 2025-09-03,12:26:09.000,246,10962202,-795,0,1756902368,11368.56753598,2258.5714923900014,43694.693341440005 2025-09-03,12:26:10.000,246,10962281,-795,0,1756902369,11368.695525869996,2258.5714923900014,43694.67238008 2025-09-03,12:26:11.000,246,10962185,-795,0,1756902370,11368.729207420001,2258.4798537000024,43694.609496 2025-09-03,12:26:12.000,246,10962358,-795,0,1756902371,11368.985187199993,2258.402313270002,43694.71430280001 2025-09-03,12:26:13.000,246,10962028,-795,0,1756902372,11369.153594949988,2258.472804570003,43694.8191096 2025-09-03,12:26:14.000,246,10962170,-795,0,1756902373,11369.180540189998,2258.4446080499984,43695.05667168 2025-09-03,12:26:15.000,246,10962102,-795,0,1756902374,11369.079495539998,2258.3600184899988,43694.89596792 2025-09-03,12:26:16.000,246,10962269,-795,0,1756902375,11369.167067569993,2258.4305097899996,43694.86801944 2025-09-03,12:26:17.000,246,10962140,-795,0,1756902376,11369.012132440002,2258.303625450004,43694.84705808 2025-09-03,12:26:18.000,246,10962155,-795,0,1756902377,11368.850461000002,2258.10624981,43695.0636588 2025-09-03,12:26:19.000,246,10962309,-795,0,1756902378,11368.823515759992,2258.0992006800006,43695.28025952 2025-09-03,12:26:20.000,246,10961980,-795,0,1756902379,11368.756152659997,2258.4093624000016,43695.44096328 2025-09-03,12:26:21.000,246,10962242,-795,0,1756902380,11368.958241959997,2258.543295870004,43695.53878296 2025-09-03,12:26:22.000,246,10962155,-795,0,1756902381,11369.052550300003,2258.599688909999,43695.378079199996 2025-09-03,12:26:23.000,246,10962026,-795,0,1756902382,11369.214221739989,2258.620836300004,43695.30820800001 2025-09-03,12:26:24.000,246,10962083,-795,0,1756902383,11369.167067569993,2258.4587063100043,43695.39904056 2025-09-03,12:26:25.000,246,10962192,-795,0,1756902384,11369.429783659994,2258.8323101999995,43695.3431436 2025-09-03,12:26:26.000,246,10962317,-795,0,1756902385,11369.45672889999,2258.7406715100005,43695.51083448 2025-09-03,12:26:27.000,246,10962265,-795,0,1756902386,11369.46346521,2258.74772064,43695.96499728 2025-09-03,12:26:28.000,246,10962180,-795,0,1756902387,11369.56450986,2258.529197609998,43695.832242 2025-09-03,12:26:29.000,246,10962326,-795,0,1756902388,11369.510619379995,2258.486902830002,43695.881151839996 2025-09-03,12:26:30.000,246,10962264,-795,0,1756902389,11369.35568424999,2258.4446080499984,43696.06281696 2025-09-03,12:26:31.000,246,10962187,-795,0,1756902390,11369.268112219994,2258.599688909999,43696.07679120001 2025-09-03,12:26:32.000,246,10962467,-795,0,1756902391,11369.429783659994,2258.3882150100035,43696.181598 2025-09-03,12:26:33.000,246,10962325,-795,0,1756902392,11369.389365799994,2258.289527189998,43696.11871392 2025-09-03,12:26:34.000,246,10962200,-795,0,1756902393,11369.295057459989,2258.063955030004,43696.17461088001 2025-09-03,12:26:35.000,246,10962334,-795,0,1756902394,11369.51735568999,2257.9793654700043,43695.86019048001 2025-09-03,12:26:36.000,246,10962437,-795,0,1756902395,11369.510619379995,2258.1344463300047,43696.034868480005 2025-09-03,12:26:37.000,246,10962178,-795,0,1756902396,11369.66555451,2258.2613306700005,43695.96499728 2025-09-03,12:26:38.000,246,10962155,-795,0,1756902397,11369.54430093,2258.3106745800033,43695.97897152001 2025-09-03,12:26:39.000,246,10962244,-795,0,1756902398,11369.470201519995,2258.3177237100026,43695.93006168001 2025-09-03,12:26:40.000,246,10962282,-795,0,1756902399,11369.490410449995,2258.1203480699987,43695.9719844 2025-09-03,12:26:41.000,246,10962501,-795,0,1756902400,11369.68576344,2258.1908393699996,43695.89512608 2025-09-03,12:26:42.000,246,10962370,-795,0,1756902401,11369.712708679996,2258.1908393699996,43695.94403592 2025-09-03,12:26:43.000,246,10962219,-795,0,1756902402,11369.935006909996,2258.162642850002,43695.916087440004 2025-09-03,12:26:44.000,246,10962186,-795,0,1756902403,11369.982161079992,2258.4093624000016,43695.985958640005 2025-09-03,12:26:45.000,246,10962228,-795,0,1756902404,11369.955215839997,2258.34592023,43695.7973064 2025-09-03,12:26:46.000,246,10962360,-795,0,1756902405,11370.036051559997,2258.395264140003,43695.699486720005 2025-09-03,12:26:47.000,246,10962255,-795,0,1756902406,11369.928270600001,2258.486902830002,43695.818267760005 2025-09-03,12:26:48.000,246,10962385,-795,0,1756902407,11369.860907499991,2258.2683798,43695.9021132 2025-09-03,12:26:49.000,246,10962383,-795,0,1756902408,11369.66555451,2258.02870938,43695.81128064001 2025-09-03,12:26:50.000,246,10962173,-795,0,1756902409,11369.82722595,2257.86657939,43695.94403592 2025-09-03,12:26:51.000,246,10962311,-795,0,1756902410,11369.935006909996,2257.937070690001,43695.99294576 2025-09-03,12:26:52.000,246,10962094,-795,0,1756902411,11369.854171189996,2258.0005128600023,43695.937048800006 2025-09-03,12:26:53.000,246,10962178,-795,0,1756902412,11369.874380119996,2258.035758509999,43695.916087440004 2025-09-03,12:26:54.000,246,10962315,-795,0,1756902413,11369.968688460001,2258.127397199998,43695.96499728 2025-09-03,12:26:55.000,246,10962323,-795,0,1756902414,11370.015842629997,2258.063955030004,43695.80429352 2025-09-03,12:26:56.000,246,10962250,-795,0,1756902415,11370.015842629997,2258.085102420002,43695.69249960001 2025-09-03,12:26:57.000,246,10962174,-795,0,1756902416,11369.995633699997,2258.063955030004,43695.62262840001 2025-09-03,12:26:58.000,246,10962009,-795,0,1756902417,11369.988897390002,2257.9793654700043,43695.63660264 2025-09-03,12:26:59.000,246,10961951,-795,0,1756902418,11369.867643810001,2257.9088741700034,43695.699486720005 2025-09-03,12:27:00.000,246,10962322,-795,0,1756902419,11369.860907499991,2257.556417669999,43695.73442232 2025-09-03,12:27:01.000,246,10962388,-795,0,1756902420,11369.847434880001,2257.535270280001,43695.81128064001 2025-09-03,12:27:02.000,246,10962332,-795,0,1756902421,11369.78680809,2257.2321576899994,43695.699486720005 2025-09-03,12:27:03.000,246,10962173,-795,0,1756902422,11370.110150970002,2256.5483920800034,43695.70647384 2025-09-03,12:27:04.000,246,10962495,-795,0,1756902423,11370.85788137999,2256.4567533900045,43695.68551248 2025-09-03,12:27:05.000,246,10962259,-795,0,1756902424,11371.504567139993,2257.478877239999,43695.89512608 2025-09-03,12:27:06.000,246,10962471,-795,0,1756902425,11371.437204039998,2258.3600184899988,43695.84621624 2025-09-03,12:27:07.000,246,10962211,-795,0,1756902426,11370.79725458999,2258.6631310800003,43695.68551248 2025-09-03,12:27:08.000,246,10962028,-795,0,1756902427,11370.332449199988,2258.324772840002,43695.57371856001 2025-09-03,12:27:09.000,246,10962100,-795,0,1756902428,11370.339185509998,2257.7678915700017,43695.45493752001 2025-09-03,12:27:10.000,246,10962316,-795,0,1756902429,11370.446966469994,2257.6762528800027,43695.32218224 2025-09-03,12:27:11.000,246,10962396,-795,0,1756902430,11370.581692669999,2257.831333740003,43695.23134968 2025-09-03,12:27:12.000,246,10962268,-795,0,1756902431,11370.588428979994,2258.063955030004,43695.07064592001 2025-09-03,12:27:13.000,246,10962252,-795,0,1756902432,11370.581692669999,2258.1344463300047,43695.35711784001 2025-09-03,12:27:14.000,246,10962338,-795,0,1756902433,11370.507593259994,2258.141495460004,43695.48987312 2025-09-03,12:27:15.000,246,10962147,-795,0,1756902434,11370.709682559995,2257.8806776499987,43695.55974432 2025-09-03,12:27:16.000,246,10962290,-795,0,1756902435,11370.85788137999,2257.887726779998,43695.52480872001 2025-09-03,12:27:17.000,246,10962168,-795,0,1756902436,11370.830936139995,2257.958218079999,43695.56673144 2025-09-03,12:27:18.000,246,10962147,-795,0,1756902437,11370.79725458999,2257.6410072299986,43695.64358976001 2025-09-03,12:27:19.000,246,10962424,-795,0,1756902438,11370.750100419995,2257.584614190004,43695.67153824001 2025-09-03,12:27:20.000,246,10962041,-795,0,1756902439,11370.88482662,2257.3026489900003,43695.74140944001 2025-09-03,12:27:21.000,246,10962244,-795,0,1756902440,11371.0060802,2257.3942876799993,43695.62961552 2025-09-03,12:27:22.000,246,10962233,-795,0,1756902441,11371.100388539991,2257.6551054900046,43695.657564 2025-09-03,12:27:23.000,246,10962348,-795,0,1756902442,11370.84440876,2257.6762528800027,43695.72044808001 2025-09-03,12:27:24.000,246,10962106,-795,0,1756902443,11370.87809030999,2257.6551054900046,43695.77634504 2025-09-03,12:27:25.000,246,10962184,-795,0,1756902444,11370.79725458999,2256.8585538000043,43695.61564128 2025-09-03,12:27:26.000,246,10962223,-795,0,1756902445,11370.891562929995,2256.9008485800005,43695.5178216 2025-09-03,12:27:27.000,246,10962289,-795,0,1756902446,11370.76357304,2257.1052733500037,43695.47589888001 2025-09-03,12:27:28.000,246,10962243,-795,0,1756902447,11370.90503555,2257.0629785700003,43695.44096328 2025-09-03,12:27:29.000,246,10962295,-795,0,1756902448,11370.85788137999,2257.055929440001,43695.482886000005 2025-09-03,12:27:30.000,246,10962182,-795,0,1756902449,11370.79725458999,2257.034782050003,43695.4479504 2025-09-03,12:27:31.000,246,10961975,-795,0,1756902450,11370.72315518,2257.168715519998,43695.68551248 2025-09-03,12:27:32.000,246,10962136,-795,0,1756902451,11370.750100419995,2256.837406409999,43695.51083448 2025-09-03,12:27:33.000,246,10962321,-795,0,1756902452,11370.71641886999,2256.5695394700015,43695.67153824001 2025-09-03,12:27:34.000,246,10962271,-795,0,1756902453,11371.113861159996,2256.6188833800043,43695.74140944001 2025-09-03,12:27:35.000,246,10962233,-795,0,1756902454,11371.531512379988,2256.5201955599987,43695.78333216 2025-09-03,12:27:36.000,246,10962167,-795,0,1756902455,11371.888536809995,2257.3026489900003,43695.55275720001 2025-09-03,12:27:37.000,246,10962243,-795,0,1756902456,11371.98284515,2257.612810710001,43695.64358976001 2025-09-03,12:27:38.000,246,10962365,-795,0,1756902457,11371.720129059999,2257.8947759100047,43695.29423376 2025-09-03,12:27:39.000,246,10962199,-795,0,1756902458,11371.268796290002,2257.6339580999993,43695.28724664001 2025-09-03,12:27:40.000,246,10962271,-795,0,1756902459,11371.289005220002,2257.3026489900003,43695.30122088 2025-09-03,12:27:41.000,246,10962066,-795,0,1756902460,11371.289005220002,2257.1898629100033,43695.12654288 2025-09-03,12:27:42.000,246,10962468,-795,0,1756902461,11371.201433189992,2257.2321576899994,43695.12654288 2025-09-03,12:27:43.000,246,10962198,-795,0,1756902462,11371.214905809997,2257.500024630004,43695.315195120005 2025-09-03,12:27:44.000,246,10962268,-795,0,1756902463,11371.255323669997,2257.112322480003,43695.2732724 2025-09-03,12:27:45.000,246,10962165,-795,0,1756902464,11371.430467730002,2257.3026489900003,43695.23134968 2025-09-03,12:27:46.000,246,10962182,-795,0,1756902465,11371.491094520003,2257.1898629100033,43695.245323920004 2025-09-03,12:27:47.000,246,10961991,-795,0,1756902466,11371.470885590003,2257.112322480003,43695.21737544001 2025-09-03,12:27:48.000,246,10962330,-795,0,1756902467,11371.75381060999,2257.1616663899986,43695.32916936 2025-09-03,12:27:49.000,246,10962327,-795,0,1756902468,11371.800964779999,2257.041831180002,43695.545770079996 2025-09-03,12:27:50.000,246,10962093,-795,0,1756902469,11372.009790389995,2257.154617259999,43695.76237080001 2025-09-03,12:27:51.000,246,10962178,-795,0,1756902470,11372.090626109995,2257.0277329200035,43695.85320336 2025-09-03,12:27:52.000,246,10962331,-795,0,1756902471,11372.14451659,2257.4013368099986,43695.89512608 2025-09-03,12:27:53.000,246,10962305,-795,0,1756902472,11372.131043969996,2257.3378946400044,43695.84621624 2025-09-03,12:27:54.000,246,10962348,-795,0,1756902473,11372.285979100001,2257.22510856,43696.06281696 2025-09-03,12:27:55.000,246,10962080,-795,0,1756902474,11372.447650540002,2257.274452470003,43695.9719844 2025-09-03,12:27:56.000,246,10962319,-795,0,1756902475,11372.366814820001,2257.260354210004,43696.00692000001 2025-09-03,12:27:57.000,246,10962264,-795,0,1756902476,11372.346605890001,2257.3449437700037,43695.89512608 2025-09-03,12:27:58.000,246,10962393,-795,0,1756902477,11372.272506479996,2257.366091160002,43696.06980408 2025-09-03,12:27:59.000,246,10962412,-795,0,1756902478,11372.090626109995,2257.0841259599983,43696.034868480005 2025-09-03,12:28:00.000,246,10962204,-795,0,1756902479,11372.18493445,2256.98543814,43696.29339192001 2025-09-03,12:28:01.000,246,10962155,-795,0,1756902480,11372.407232680001,2256.781013370004,43696.06980408 2025-09-03,12:28:02.000,246,10962299,-795,0,1756902481,11372.669948770003,2256.7598659799987,43696.23050784 2025-09-03,12:28:03.000,246,10962426,-795,0,1756902482,11372.683421389993,2257.1757646500046,43696.33531464 2025-09-03,12:28:04.000,246,10962448,-795,0,1756902483,11372.690157700003,2257.7044494,43696.45409568 2025-09-03,12:28:05.000,246,10962169,-795,0,1756902484,11372.481332089992,2257.584614190004,43696.26544344001 2025-09-03,12:28:06.000,246,10962448,-795,0,1756902485,11372.434177919997,2257.4718281099995,43696.41217296001 2025-09-03,12:28:07.000,246,10962565,-795,0,1756902486,11372.643003529993,2257.5211720200023,43696.46108280001 2025-09-03,12:28:08.000,246,10962121,-795,0,1756902487,11372.878774379999,2257.5493685399997,43696.27941768 2025-09-03,12:28:09.000,246,10962244,-795,0,1756902488,11372.851829139989,2257.500024630004,43696.32832752 2025-09-03,12:28:10.000,246,10962189,-795,0,1756902489,11372.737311869998,2257.591663320003,43696.34230176001 2025-09-03,12:28:11.000,246,10962261,-795,0,1756902490,11372.663212459993,2257.0136346600048,43696.272430560006 2025-09-03,12:28:12.000,246,10962104,-795,0,1756902491,11372.737311869998,2256.8656029300037,43696.23749496 2025-09-03,12:28:13.000,246,10962071,-795,0,1756902492,11372.824883899993,2256.8585538000043,43696.31435328001 2025-09-03,12:28:14.000,246,10962119,-795,0,1756902493,11373.01350057999,2256.8303572799996,43696.23749496 2025-09-03,12:28:15.000,246,10962113,-795,0,1756902494,11373.1616994,2257.0629785700003,43696.17461088001 2025-09-03,12:28:16.000,246,10962347,-795,0,1756902495,11373.168435709995,2257.168715519998,43696.23749496 2025-09-03,12:28:17.000,246,10962099,-795,0,1756902496,11373.06065475,2257.3308455099977,43696.29339192001 2025-09-03,12:28:18.000,246,10962201,-795,0,1756902497,11373.07412736999,2257.253305080005,43696.13967528 2025-09-03,12:28:19.000,246,10962204,-795,0,1756902498,11372.99329164999,2257.408385939998,43696.16063664 2025-09-03,12:28:20.000,246,10962419,-795,0,1756902499,11372.737311869998,2257.2321576899994,43696.17461088001 2025-09-03,12:28:21.000,246,10962209,-795,0,1756902500,11372.717102939998,2256.9008485800005,43696.13268816 2025-09-03,12:28:22.000,246,10962112,-795,0,1756902501,11372.744048179993,2256.7880625000034,43696.25845632 2025-09-03,12:28:23.000,246,10962327,-795,0,1756902502,11372.777729729998,2256.766915109998,43696.16063664 2025-09-03,12:28:24.000,246,10962031,-795,0,1756902503,11372.528486260002,2256.5554412100028,43696.34230176001 2025-09-03,12:28:25.000,246,10962107,-795,0,1756902504,11372.461123159992,2256.470851650003,43696.06281696 2025-09-03,12:28:26.000,246,10962369,-795,0,1756902505,11372.528486260002,2256.1677390600016,43695.68551248 2025-09-03,12:28:27.000,246,10962235,-795,0,1756902506,11372.892246999989,2256.7598659799987,43695.60865416 2025-09-03,12:28:28.000,246,10962165,-795,0,1756902507,11373.22232619,2256.7880625000034,43695.378079199996 2025-09-03,12:28:29.000,246,10961985,-795,0,1756902508,11373.38399763,2257.1898629100033,43695.21737544001 2025-09-03,12:28:30.000,246,10962173,-795,0,1756902509,11373.370525009996,2257.3096981199997,43695.45493752001 2025-09-03,12:28:31.000,246,10962251,-795,0,1756902510,11373.20211726,2257.3308455099977,43695.48987312 2025-09-03,12:28:32.000,246,10962220,-795,0,1756902511,11373.14149047,2257.1193716100024,43695.63660264 2025-09-03,12:28:33.000,246,10962183,-795,0,1756902512,11373.07412736999,2257.0982242200043,43695.531795840005 2025-09-03,12:28:34.000,246,10962115,-795,0,1756902513,11373.01350057999,2256.8585538000043,43695.80429352 2025-09-03,12:28:35.000,246,10962134,-795,0,1756902514,11373.006764269994,2256.7175712000026,43695.92307456 2025-09-03,12:28:36.000,246,10962343,-795,0,1756902515,11373.067391059994,2256.7175712000026,43695.88813896001 2025-09-03,12:28:37.000,246,10962141,-795,0,1756902516,11373.026973199994,2256.689374679998,43695.88813896001 2025-09-03,12:28:38.000,246,10962219,-795,0,1756902517,11373.370525009996,2256.6611781600004,43695.92307456 2025-09-03,12:28:39.000,246,10962018,-795,0,1756902518,11373.46483335,2256.654129030001,43696.13967528 2025-09-03,12:28:40.000,246,10962183,-795,0,1756902519,11373.478305969991,2256.7387185900006,43696.11871392 2025-09-03,12:28:41.000,246,10962498,-795,0,1756902520,11373.29642559999,2256.7528168499994,43696.16762376 2025-09-03,12:28:42.000,246,10962613,-795,0,1756902521,11373.32337084,2256.5131464299993,43696.39121160001 2025-09-03,12:28:43.000,246,10962329,-795,0,1756902522,11373.27621666999,2256.4919990400012,43696.12570104001 2025-09-03,12:28:44.000,246,10962279,-795,0,1756902523,11373.309898219995,2256.484949910002,43696.34230176001 2025-09-03,12:28:45.000,246,10962155,-795,0,1756902524,11373.532196449996,2256.2593777500006,43696.44710856 2025-09-03,12:28:46.000,246,10962411,-795,0,1756902525,11373.666922650002,2256.3721638299976,43696.46806992 2025-09-03,12:28:47.000,246,10962357,-795,0,1756902526,11373.693867889997,2256.4779007800025,43696.586850960004 2025-09-03,12:28:48.000,246,10962051,-795,0,1756902527,11373.821857779993,2256.393311220003,43696.36326312001 2025-09-03,12:28:49.000,246,10962150,-795,0,1756902528,11373.613032169997,2256.4074094800017,43696.26544344001 2025-09-03,12:28:50.000,246,10962263,-795,0,1756902529,11373.781439919992,2256.287574269998,43696.40518584 2025-09-03,12:28:51.000,246,10962104,-795,0,1756902530,11374.030683389989,2256.153640800003,43696.537941120005 2025-09-03,12:28:52.000,246,10962420,-795,0,1756902531,11374.104782799994,2256.174788190001,43696.46806992 2025-09-03,12:28:53.000,246,10962285,-795,0,1756902532,11374.266454239994,2256.0690512400033,43696.370250240005 2025-09-03,12:28:54.000,246,10962192,-795,0,1756902533,11374.347289959995,2256.0901986300014,43696.41217296001 2025-09-03,12:28:55.000,246,10962239,-795,0,1756902534,11374.47527984999,2256.1465916700035,43696.5658896 2025-09-03,12:28:56.000,246,10962080,-795,0,1756902535,11374.56285188,2256.435605999999,43696.586850960004 2025-09-03,12:28:57.000,246,10962242,-795,0,1756902536,11374.407916749995,2256.8515046699977,43696.489031280005 2025-09-03,12:28:58.000,246,10962028,-795,0,1756902537,11374.306872099995,2256.98543814,43696.41217296001 2025-09-03,12:28:59.000,246,10962180,-795,0,1756902538,11374.138464349999,2257.0136346600048,43696.39819872 2025-09-03,12:29:00.000,246,10962278,-795,0,1756902539,11374.017210769998,2256.9501924900032,43696.272430560006 2025-09-03,12:29:01.000,246,10962357,-795,0,1756902540,11374.091310179989,2256.7598659799987,43696.40518584 2025-09-03,12:29:02.000,246,10962246,-795,0,1756902541,11374.077837559998,2256.6400307700023,43696.4261472 2025-09-03,12:29:03.000,246,10962192,-795,0,1756902542,11374.057628629998,2256.3298690500014,43696.73358048 2025-09-03,12:29:04.000,246,10962188,-795,0,1756902543,11374.044156009993,2256.2170829700044,43696.79646456001 2025-09-03,12:29:05.000,246,10962347,-795,0,1756902544,11374.185618519994,2256.125444279998,43696.85934864 2025-09-03,12:29:06.000,246,10962518,-795,0,1756902545,11374.40118044,2256.2029847099984,43697.06197512001 2025-09-03,12:29:07.000,246,10962251,-795,0,1756902546,11374.59653342999,2256.2734760099993,43696.97114256 2025-09-03,12:29:08.000,246,10962256,-795,0,1756902547,11374.57632449999,2256.5060973,43697.00607816 2025-09-03,12:29:09.000,246,10962345,-795,0,1756902548,11374.670632839996,2256.484949910002,43696.90127136 2025-09-03,12:29:10.000,246,10962130,-795,0,1756902549,11374.771677489996,2256.4990481700006,43696.824413040005 2025-09-03,12:29:11.000,246,10962414,-795,0,1756902550,11374.845776900002,2256.58363773,43696.775503200006 2025-09-03,12:29:12.000,246,10962345,-795,0,1756902551,11374.980503099992,2256.6823255499985,43696.91524560001 2025-09-03,12:29:13.000,246,10962230,-795,0,1756902552,11374.865985830002,2256.74576772,43696.97812968 2025-09-03,12:29:14.000,246,10962027,-795,0,1756902553,11374.670632839996,2256.7175712000026,43696.93620696001 2025-09-03,12:29:15.000,246,10961950,-795,0,1756902554,11374.41465305999,2256.287574269998,43697.18075616001 2025-09-03,12:29:16.000,246,10962365,-795,0,1756902555,11374.367498889995,2255.9985599400025,43697.07594936 2025-09-03,12:29:17.000,246,10962278,-795,0,1756902556,11374.697578079991,2256.1113460199995,43697.06197512001 2025-09-03,12:29:18.000,246,10962460,-795,0,1756902557,11374.886194760002,2256.0197073300005,43697.10389784001 2025-09-03,12:29:19.000,246,10962256,-795,0,1756902558,11374.778413799992,2256.2170829700044,43696.93620696001 2025-09-03,12:29:20.000,246,10962307,-795,0,1756902559,11374.764941180001,2256.4285568699997,43696.78947744 2025-09-03,12:29:21.000,246,10962049,-795,0,1756902560,11374.50222509,2256.26642688,43696.8104388 2025-09-03,12:29:22.000,246,10962329,-795,0,1756902561,11374.737995939991,2255.582661270004,43696.74755472001 2025-09-03,12:29:23.000,246,10962229,-795,0,1756902562,11374.980503099992,2255.695447350001,43696.69864488001 2025-09-03,12:29:24.000,246,10962285,-795,0,1756902563,11375.297109669998,2255.8364299500026,43696.62877368001 2025-09-03,12:29:25.000,246,10962106,-795,0,1756902564,11375.283637049994,2256.245279490002,43696.705632000005 2025-09-03,12:29:26.000,246,10962261,-795,0,1756902565,11375.283637049994,2256.2593777500006,43696.887297119996 2025-09-03,12:29:27.000,246,10962160,-795,0,1756902566,11375.236482879998,2256.2734760099993,43696.73358048 2025-09-03,12:29:28.000,246,10962338,-795,0,1756902567,11375.135438229998,2255.7588895200024,43696.69864488001 2025-09-03,12:29:29.000,246,10962230,-795,0,1756902568,11375.330791219989,2255.9633142899984,43696.64274792 2025-09-03,12:29:30.000,246,10962239,-795,0,1756902569,11375.425099559994,2255.7306929999977,43696.55890248001 2025-09-03,12:29:31.000,246,10962182,-795,0,1756902570,11375.43183586999,2255.6883982200015,43696.67768352001 2025-09-03,12:29:32.000,246,10962303,-795,0,1756902571,11375.77538767999,2255.62495605,43696.29339192001 2025-09-03,12:29:33.000,246,10962085,-795,0,1756902572,11375.970740669996,2255.899872120004,43696.52396688 2025-09-03,12:29:34.000,246,10962362,-795,0,1756902573,11375.916850189991,2256.1113460199995,43696.537941120005 2025-09-03,12:29:35.000,246,10962261,-795,0,1756902574,11375.55308944999,2256.2946234000046,43696.384224479996 2025-09-03,12:29:36.000,246,10962276,-795,0,1756902575,11375.485726349994,2256.2593777500006,43696.4261472 2025-09-03,12:29:37.000,246,10962436,-795,0,1756902576,11375.526144209995,2256.470851650003,43696.47505704 2025-09-03,12:29:38.000,246,10962245,-795,0,1756902577,11375.276900739998,2256.26642688,43696.53095400001 2025-09-03,12:29:39.000,246,10962434,-795,0,1756902578,11375.182592399993,2256.125444279998,43696.57986384001 2025-09-03,12:29:40.000,246,10962098,-795,0,1756902579,11375.418363249999,2255.822331690004,43696.60082520001 2025-09-03,12:29:41.000,246,10962252,-795,0,1756902580,11375.53288051999,2255.7306929999977,43696.57287672 2025-09-03,12:29:42.000,246,10962105,-795,0,1756902581,11375.69455195999,2255.716594739999,43696.72659336001 2025-09-03,12:29:43.000,246,10962357,-795,0,1756902582,11375.81580553999,2255.6672508300035,43696.66370928 2025-09-03,12:29:44.000,246,10962218,-795,0,1756902583,11375.84275078,2255.8152825600046,43696.57287672 2025-09-03,12:29:45.000,246,10962119,-795,0,1756902584,11375.69455195999,2255.921019510002,43696.586850960004 2025-09-03,12:29:46.000,246,10962208,-795,0,1756902585,11375.876432329991,2255.991510810003,43696.69165776 2025-09-03,12:29:47.000,246,10962321,-795,0,1756902586,11375.86295971,2255.86462647,43696.76851608001 2025-09-03,12:29:48.000,246,10962272,-795,0,1756902587,11375.75517874999,2255.7236438699983,43696.57287672 2025-09-03,12:29:49.000,246,10962088,-795,0,1756902588,11375.78212399,2255.1315169500012,43696.62877368001 2025-09-03,12:29:50.000,246,10962109,-795,0,1756902589,11375.78212399,2254.9905343499995,43696.68467064 2025-09-03,12:29:51.000,246,10962240,-795,0,1756902590,11375.768651369995,2255.053976520001,43696.67768352001 2025-09-03,12:29:52.000,246,10962417,-795,0,1756902591,11375.77538767999,2255.216106510001,43696.61479944 2025-09-03,12:29:53.000,246,10962172,-795,0,1756902592,11375.687815649995,2255.3077451999998,43696.50300552 2025-09-03,12:29:54.000,246,10962454,-795,0,1756902593,11375.59350730999,2255.512169970003,43696.370250240005 2025-09-03,12:29:55.000,246,10962477,-795,0,1756902594,11375.58003469,2255.5897104000032,43696.43313432001 2025-09-03,12:29:56.000,246,10962067,-795,0,1756902595,11375.75517874999,2255.5403664900005,43696.24448208001 2025-09-03,12:29:57.000,246,10962031,-795,0,1756902596,11375.977476979991,2255.7800369100005,43696.30037904 2025-09-03,12:29:58.000,246,10962048,-795,0,1756902597,11376.038103769992,2255.7095456099996,43696.02089424 2025-09-03,12:29:59.000,246,10962448,-795,0,1756902598,11376.206511520002,2255.9280686400016,43696.272430560006 2025-09-03,12:30:00.000,246,10962267,-795,0,1756902599,11376.300819859993,2255.9633142899984,43696.083778320004 2025-09-03,12:30:01.000,246,10962180,-795,0,1756902600,11376.166093660002,2255.86462647,43696.23050784 2025-09-03,12:30:02.000,246,10962310,-795,0,1756902601,11376.085257940002,2255.9985599400025,43696.321340400005 2025-09-03,12:30:03.000,246,10962270,-795,0,1756902602,11376.017894839992,2255.921019510002,43696.356276 2025-09-03,12:30:04.000,246,10962247,-795,0,1756902603,11375.910113879996,2255.885773859998,43696.32832752 2025-09-03,12:30:05.000,246,10962240,-795,0,1756902604,11375.88316864,2255.4980717100043,43696.53095400001 2025-09-03,12:30:06.000,246,10962251,-795,0,1756902605,11375.829278159996,2255.3006960700004,43696.79646456001 2025-09-03,12:30:07.000,246,10962194,-795,0,1756902606,11375.77538767999,2255.166762599998,43696.88031 2025-09-03,12:30:08.000,246,10962336,-795,0,1756902607,11375.876432329991,2255.2865978100017,43696.90825848 2025-09-03,12:30:09.000,246,10962143,-795,0,1756902608,11375.90337757,2255.166762599998,43697.089923600004 2025-09-03,12:30:10.000,246,10962405,-795,0,1756902609,11376.004422220001,2255.1949591200027,43696.86633576001 2025-09-03,12:30:11.000,246,10962387,-795,0,1756902610,11375.916850189991,2255.3077451999998,43696.83140016 2025-09-03,12:30:12.000,246,10962533,-795,0,1756902611,11375.957268049991,2255.3077451999998,43696.873322880005 2025-09-03,12:30:13.000,246,10962219,-795,0,1756902612,11375.937059119991,2255.2443030299983,43696.85236152 2025-09-03,12:30:14.000,246,10962174,-795,0,1756902613,11376.091994249997,2255.1738117300047,43696.71261912 2025-09-03,12:30:15.000,246,10962473,-795,0,1756902614,11376.166093660002,2255.2443030299983,43696.79646456001 2025-09-03,12:30:16.000,246,10962286,-795,0,1756902615,11376.179566279992,2255.2513521599976,43696.69864488001 2025-09-03,12:30:17.000,246,10962342,-795,0,1756902616,11376.368182959988,2255.075123909999,43696.824413040005 2025-09-03,12:30:18.000,246,10962302,-795,0,1756902617,11376.428809749988,2255.1385660800006,43696.76152896 2025-09-03,12:30:19.000,246,10962156,-795,0,1756902618,11376.509645469989,2255.166762599998,43696.85934864 2025-09-03,12:30:20.000,246,10962237,-795,0,1756902619,11376.529854399989,2255.2513521599976,43696.68467064 2025-09-03,12:30:21.000,246,10962265,-795,0,1756902620,11376.496172849998,2255.3923347599994,43696.60082520001 2025-09-03,12:30:22.000,246,10962420,-795,0,1756902621,11376.624162739994,2255.202008250002,43696.537941120005 2025-09-03,12:30:23.000,246,10962226,-795,0,1756902622,11376.75888894,2255.0610256500004,43696.73358048 2025-09-03,12:30:24.000,246,10962108,-795,0,1756902623,11376.85993359,2255.018730870004,43696.72659336001 2025-09-03,12:30:25.000,246,10962317,-795,0,1756902624,11376.92056038,2254.8988956600006,43697.04800088 2025-09-03,12:30:26.000,246,10962222,-795,0,1756902625,11376.83972466,2254.870699140003,43697.10389784001 2025-09-03,12:30:27.000,246,10962537,-795,0,1756902626,11376.907087759995,2254.8777482700025,43697.110884960006 2025-09-03,12:30:28.000,246,10962219,-795,0,1756902627,11376.96097824,2254.941190440004,43697.20171752001 2025-09-03,12:30:29.000,246,10962369,-795,0,1756902628,11376.83298834999,2254.553488290003,43697.21569176 2025-09-03,12:30:30.000,246,10962208,-795,0,1756902629,11376.886878829995,2254.9482395700034,43696.887297119996 2025-09-03,12:30:31.000,246,10962229,-795,0,1756902630,11376.85993359,2255.3006960700004,43696.97812968 2025-09-03,12:30:32.000,246,10962268,-795,0,1756902631,11376.83972466,2255.4698751899996,43696.6706964 2025-09-03,12:30:33.000,246,10962013,-795,0,1756902632,11376.94076931,2255.476924319999,43696.71261912 2025-09-03,12:30:34.000,246,10962056,-795,0,1756902633,11377.008132409996,2255.6672508300035,43696.80345168 2025-09-03,12:30:35.000,246,10962030,-795,0,1756902634,11377.08223182,2255.78708604,43696.59383808 2025-09-03,12:30:36.000,246,10962417,-795,0,1756902635,11377.486410420002,2255.5192191000024,43697.0200524 2025-09-03,12:30:37.000,246,10961971,-795,0,1756902636,11377.695236029998,2255.6672508300035,43697.18774328 2025-09-03,12:30:38.000,246,10962175,-795,0,1756902637,11377.587455069988,2255.476924319999,43697.1947304 2025-09-03,12:30:39.000,246,10962203,-795,0,1756902638,11377.715444959998,2255.455776930001,43697.22966600001 2025-09-03,12:30:40.000,246,10962260,-795,0,1756902639,11377.398838389992,2255.2795486800023,43697.36242128 2025-09-03,12:30:41.000,246,10962395,-795,0,1756902640,11377.237166949992,2254.98348522,43697.257614480004 2025-09-03,12:30:42.000,246,10962232,-795,0,1756902641,11377.068759199996,2254.941190440004,43697.1947304 2025-09-03,12:30:43.000,246,10962071,-795,0,1756902642,11377.284321120002,2254.8425026199984,43696.992103920005 2025-09-03,12:30:44.000,246,10962192,-795,0,1756902643,11377.513355659998,2255.0469273900017,43696.922232720004 2025-09-03,12:30:45.000,246,10962139,-795,0,1756902644,11377.600927689993,2255.2090573800015,43697.054987999996 2025-09-03,12:30:46.000,246,10962372,-795,0,1756902645,11377.506619350002,2255.3923347599994,43696.97114256 2025-09-03,12:30:47.000,246,10962208,-795,0,1756902646,11377.344947910002,2255.5403664900005,43696.90127136 2025-09-03,12:30:48.000,246,10962326,-795,0,1756902647,11377.203485400001,2255.681349090002,43696.775503200006 2025-09-03,12:30:49.000,246,10962548,-795,0,1756902648,11377.08223182,2255.7659386500018,43696.887297119996 2025-09-03,12:30:50.000,246,10962061,-795,0,1756902649,11376.947505619995,2255.568563009998,43696.9501812 2025-09-03,12:30:51.000,246,10962200,-795,0,1756902650,11377.008132409996,2255.314794329999,43697.08293648001 2025-09-03,12:30:52.000,246,10962033,-795,0,1756902651,11377.04181396,2254.9905343499995,43697.041013760005 2025-09-03,12:30:53.000,246,10962277,-795,0,1756902652,11377.614400309998,2254.7508639299995,43696.943194080006 2025-09-03,12:30:54.000,246,10962421,-795,0,1756902653,11377.89058901999,2254.5887339399997,43697.18075616001 2025-09-03,12:30:55.000,246,10961957,-795,0,1756902654,11377.85017115999,2254.687421759998,43697.34844704001 2025-09-03,12:30:56.000,246,10962293,-795,0,1756902655,11377.668290789989,2254.6944708900046,43697.1947304 2025-09-03,12:30:57.000,246,10962346,-795,0,1756902656,11377.520091969993,2254.3984074300024,43697.21569176 2025-09-03,12:30:58.000,246,10962552,-795,0,1756902657,11377.749126509989,2254.447751339998,43697.446266720006 2025-09-03,12:30:59.000,246,10962176,-795,0,1756902658,11377.789544369989,2254.26447396,43697.34145992 2025-09-03,12:31:00.000,246,10962027,-795,0,1756902659,11377.627872929988,2254.10234397,43697.28556296 2025-09-03,12:31:01.000,246,10962193,-795,0,1756902660,11377.634609239998,2254.2010317899985,43697.544086400005 2025-09-03,12:31:02.000,246,10962175,-795,0,1756902661,11377.688499719989,2254.42660395,43697.23665312 2025-09-03,12:31:03.000,246,10962020,-795,0,1756902662,11377.459465179993,2254.5816848100003,43697.390369759996 2025-09-03,12:31:04.000,246,10962189,-795,0,1756902663,11377.351684219997,2254.7085691500033,43697.45325384 2025-09-03,12:31:05.000,246,10962230,-795,0,1756902664,11377.452728869997,2254.461849600004,43697.43229248 2025-09-03,12:31:06.000,246,10962307,-795,0,1756902665,11377.506619350002,2254.2785722199988,43697.404344 2025-09-03,12:31:07.000,246,10962213,-795,0,1756902666,11377.533564589998,2254.722667410002,43697.10389784001 2025-09-03,12:31:08.000,246,10962157,-795,0,1756902667,11377.701972339994,2254.9341413100046,43697.18075616001 2025-09-03,12:31:09.000,246,10962140,-795,0,1756902668,11377.385365770002,2254.8213552300003,43697.01306528001 2025-09-03,12:31:10.000,246,10962061,-795,0,1756902669,11377.257375879992,2254.4900461200014,43696.992103920005 2025-09-03,12:31:11.000,246,10962310,-795,0,1756902670,11377.358420529992,2254.0530000600047,43696.88031 2025-09-03,12:31:12.000,246,10962040,-795,0,1756902671,11377.547037210003,2253.78513312,43696.97812968 2025-09-03,12:31:13.000,246,10962287,-795,0,1756902672,11377.87038008999,2253.6793961700023,43697.06197512001 2025-09-03,12:31:14.000,246,10962285,-795,0,1756902673,11377.816489609999,2253.763985730002,43697.10389784001 2025-09-03,12:31:15.000,246,10962354,-795,0,1756902674,11377.836698539999,2253.6793961700023,43697.17376904 2025-09-03,12:31:16.000,246,10962091,-795,0,1756902675,11378.11288724999,2253.580708350004,43697.10389784001 2025-09-03,12:31:17.000,246,10962031,-795,0,1756902676,11377.984897359995,2253.7710348600012,43697.20171752001 2025-09-03,12:31:18.000,246,10962080,-795,0,1756902677,11378.03878784,2253.7357892100044,43697.10389784001 2025-09-03,12:31:19.000,246,10962274,-795,0,1756902678,11377.91079794999,2253.763985730002,43697.23665312 2025-09-03,12:31:20.000,246,10962299,-795,0,1756902679,11377.735653889999,2253.749887470003,43697.02703952 2025-09-03,12:31:21.000,246,10962185,-795,0,1756902680,11377.883852709994,2253.7569366000025,43697.110884960006 2025-09-03,12:31:22.000,246,10962212,-795,0,1756902681,11377.80975329999,2253.7710348600012,43696.90127136 2025-09-03,12:31:23.000,246,10961955,-795,0,1756902682,11377.708708649989,2253.9049683300036,43696.922232720004 2025-09-03,12:31:24.000,246,10962379,-795,0,1756902683,11377.547037210003,2253.62300313,43696.88031 2025-09-03,12:31:25.000,246,10962348,-795,0,1756902684,11377.654818169998,2253.4256274900035,43696.80345168 2025-09-03,12:31:26.000,246,10962232,-795,0,1756902685,11377.486410420002,2253.073170989999,43696.922232720004 2025-09-03,12:31:27.000,246,10962150,-795,0,1756902686,11378.045524149995,2252.939237520004,43696.71261912 2025-09-03,12:31:28.000,246,10962255,-795,0,1756902687,11378.335185479991,2253.411529230005,43696.7405676 2025-09-03,12:31:29.000,246,10962276,-795,0,1756902688,11378.624846810002,2253.8838209399983,43696.90825848 2025-09-03,12:31:30.000,246,10962204,-795,0,1756902689,11378.382339650001,2254.9200430499986,43696.89428424001 2025-09-03,12:31:31.000,246,10962502,-795,0,1756902690,11378.227404519996,2254.313817870003,43697.208704640005 2025-09-03,12:31:32.000,246,10962004,-795,0,1756902691,11378.05899677,2253.637101389999,43697.054987999996 2025-09-03,12:31:33.000,246,10962194,-795,0,1756902692,11378.09267831999,2253.404480099998,43697.257614480004 2025-09-03,12:31:34.000,246,10962474,-795,0,1756902693,11377.91079794999,2253.1084166400033,43697.43229248 2025-09-03,12:31:35.000,246,10962176,-795,0,1756902694,11378.03205152999,2252.791205790003,43697.39735688001 2025-09-03,12:31:36.000,246,10962252,-795,0,1756902695,11378.05226045999,2253.0097288199977,43697.327485680005 2025-09-03,12:31:37.000,246,10962191,-795,0,1756902696,11378.09267831999,2253.3551361900027,43697.39735688001 2025-09-03,12:31:38.000,246,10962604,-795,0,1756902697,11378.085942009995,2253.3692344500014,43697.50216368 2025-09-03,12:31:39.000,246,10962474,-795,0,1756902698,11378.01857891,2253.580708350004,43697.495176560005 2025-09-03,12:31:40.000,246,10962225,-795,0,1756902699,11378.11962356,2253.510217050003,43697.45325384 2025-09-03,12:31:41.000,246,10962288,-795,0,1756902700,11378.01184259999,2253.672347040003,43697.48120232 2025-09-03,12:31:42.000,246,10962155,-795,0,1756902701,11377.97142473999,2253.3198905399986,43697.20171752001 2025-09-03,12:31:43.000,246,10962510,-795,0,1756902702,11378.01857891,2253.0449744700018,43697.52312504 2025-09-03,12:31:44.000,246,10962038,-795,0,1756902703,11378.186986659995,2253.0943183800046,43697.4742152 2025-09-03,12:31:45.000,246,10961925,-795,0,1756902704,11378.146568799995,2253.30579228,43697.39735688001 2025-09-03,12:31:46.000,246,10962179,-795,0,1756902705,11378.166777729995,2253.214153590001,43697.35543416 2025-09-03,12:31:47.000,246,10962068,-795,0,1756902706,11378.01857891,2253.122514900002,43697.27158872001 2025-09-03,12:31:48.000,246,10962231,-795,0,1756902707,11378.005106289995,2253.0943183800046,43697.51613792001 2025-09-03,12:31:49.000,246,10962187,-795,0,1756902708,11378.045524149995,2252.8898936100013,43697.41133112 2025-09-03,12:31:50.000,246,10962072,-795,0,1756902709,11377.93774319,2252.9885814299996,43697.51613792001 2025-09-03,12:31:51.000,246,10962339,-795,0,1756902710,11377.863643779994,2252.8898936100013,43697.52312504 2025-09-03,12:31:52.000,246,10962253,-795,0,1756902711,11377.823225919994,2252.8194023100004,43697.70479016001 2025-09-03,12:31:53.000,246,10962298,-795,0,1756902712,11377.728917579989,2252.5303879799976,43697.7886356 2025-09-03,12:31:54.000,246,10962587,-795,0,1756902713,11377.856907469999,2252.551535370003,43697.592996240004 2025-09-03,12:31:55.000,246,10962155,-795,0,1756902714,11377.877116399999,2252.4387492899987,43697.613957600006 2025-09-03,12:31:56.000,246,10961932,-795,0,1756902715,11378.0792057,2252.572682760001,43697.4742152 2025-09-03,12:31:57.000,246,10962185,-795,0,1756902716,11378.065733079995,2252.572682760001,43697.711777280005 2025-09-03,12:31:58.000,246,10962247,-795,0,1756902717,11378.065733079995,2252.5867810199998,43697.8585068 2025-09-03,12:31:59.000,246,10962289,-795,0,1756902718,11377.93100687999,2252.7277636200015,43697.80959696 2025-09-03,12:32:00.000,246,10962412,-795,0,1756902719,11377.97142473999,2252.3259632100016,43697.9633136 2025-09-03,12:32:01.000,246,10962439,-795,0,1756902720,11378.13309617999,2252.4880932000015,43697.6488932 2025-09-03,12:32:02.000,246,10962325,-795,0,1756902721,11378.335185479991,2252.4880932000015,43697.7187644 2025-09-03,12:32:03.000,246,10962303,-795,0,1756902722,11378.490120609997,2252.3471105999997,43697.99126208001 2025-09-03,12:32:04.000,246,10961940,-795,0,1756902723,11378.375603339991,2252.3612088599984,43697.83754544 2025-09-03,12:32:05.000,246,10962100,-795,0,1756902724,11378.288031309996,2252.4528475500047,43697.53709928001 2025-09-03,12:32:06.000,246,10961941,-795,0,1756902725,11378.22066821,2252.297766690004,43697.58600912001 2025-09-03,12:32:07.000,246,10962281,-795,0,1756902726,11378.207195589996,2251.9946541000027,43697.55107352 2025-09-03,12:32:08.000,246,10962273,-795,0,1756902727,11378.314976549991,2252.1779314800006,43697.725751519996 2025-09-03,12:32:09.000,246,10962246,-795,0,1756902728,11378.267822379996,2252.1356367000044,43697.84453256 2025-09-03,12:32:10.000,246,10962279,-795,0,1756902729,11378.207195589996,2252.1426858300038,43697.830558320005 2025-09-03,12:32:11.000,246,10962059,-795,0,1756902730,11378.005106289995,2252.26252104,43697.93536512 2025-09-03,12:32:12.000,246,10962265,-795,0,1756902731,11377.749126509989,2252.1356367000044,43697.79562272 2025-09-03,12:32:13.000,246,10962191,-795,0,1756902732,11377.776071749999,2251.910064540003,43697.62094472 2025-09-03,12:32:14.000,246,10962253,-795,0,1756902733,11377.87038008999,2251.804327589998,43697.62094472 2025-09-03,12:32:15.000,246,10962355,-795,0,1756902734,11378.05899677,2251.5858045600035,43697.781648480006 2025-09-03,12:32:16.000,246,10962550,-795,0,1756902735,11377.964688429995,2251.931211930001,43697.66985456 2025-09-03,12:32:17.000,246,10962058,-795,0,1756902736,11378.025315219995,2251.924162800002,43697.544086400005 2025-09-03,12:32:18.000,246,10962089,-795,0,1756902737,11378.03878784,2252.051047140005,43697.6488932 2025-09-03,12:32:19.000,246,10962297,-795,0,1756902738,11378.126359869995,2252.1356367000044,43697.7886356 2025-09-03,12:32:20.000,246,10962186,-795,0,1756902739,11378.13983249,2252.1567840900025,43697.69081592 2025-09-03,12:32:21.000,246,10962112,-795,0,1756902740,11378.13983249,2251.8254749800035,43697.998249200005 2025-09-03,12:32:22.000,246,10962113,-795,0,1756902741,11378.03205152999,2251.7549836800026,43697.90042952001 2025-09-03,12:32:23.000,246,10962049,-795,0,1756902742,11378.13983249,2251.5153132600026,43697.84453256 2025-09-03,12:32:24.000,246,10962192,-795,0,1756902743,11378.348658099996,2251.233348059999,43697.82357120001 2025-09-03,12:32:25.000,246,10962070,-795,0,1756902744,11378.597901569992,2251.508264130003,43697.725751519996 2025-09-03,12:32:26.000,246,10962243,-795,0,1756902745,11378.604637880002,2252.072194530003,43697.6488932 2025-09-03,12:32:27.000,246,10962231,-795,0,1756902746,11378.483384300001,2252.283668429998,43697.91440376 2025-09-03,12:32:28.000,246,10962594,-795,0,1756902747,11378.22066821,2252.0087523600014,43697.7886356 2025-09-03,12:32:29.000,246,10962436,-795,0,1756902748,11377.715444959998,2251.7902293299994,43697.725751519996 2025-09-03,12:32:30.000,246,10962236,-795,0,1756902749,11377.701972339994,2251.7549836800026,43697.79562272 2025-09-03,12:32:31.000,246,10962524,-795,0,1756902750,11377.560509829993,2251.5576080399987,43697.6488932 2025-09-03,12:32:32.000,246,10962247,-795,0,1756902751,11377.547037210003,2252.093341920001,43697.48818944001 2025-09-03,12:32:33.000,246,10962507,-795,0,1756902752,11377.304530050002,2252.072194530003,43697.31351144 2025-09-03,12:32:34.000,246,10962392,-795,0,1756902753,11377.392102079997,2251.924162800002,43697.28556296 2025-09-03,12:32:35.000,246,10962099,-795,0,1756902754,11377.439256249992,2251.670394120003,43697.21569176 2025-09-03,12:32:36.000,246,10962430,-795,0,1756902755,11377.553773519998,2251.4941658700045,43697.36940840001 2025-09-03,12:32:37.000,246,10962282,-795,0,1756902756,11377.654818169998,2251.5576080399987,43697.278575840006 2025-09-03,12:32:38.000,246,10962459,-795,0,1756902757,11377.80975329999,2251.4941658700045,43697.446266720006 2025-09-03,12:32:39.000,246,10962440,-795,0,1756902758,11377.863643779994,2251.7690819400013,43697.60697048001 2025-09-03,12:32:40.000,246,10962441,-795,0,1756902759,11377.728917579989,2251.38137979,43697.43229248 2025-09-03,12:32:41.000,246,10962463,-795,0,1756902760,11377.91753426,2251.395478049999,43697.63491896001 2025-09-03,12:32:42.000,246,10962349,-795,0,1756902761,11377.715444959998,2251.374330660001,43697.65588032001 2025-09-03,12:32:43.000,246,10962060,-795,0,1756902762,11377.567246140003,2251.374330660001,43697.87248104001 2025-09-03,12:32:44.000,246,10962413,-795,0,1756902763,11377.668290789989,2251.0359724200025,43697.725751519996 2025-09-03,12:32:45.000,246,10962166,-795,0,1756902764,11377.688499719989,2251.1276111100015,43697.85151968001 2025-09-03,12:32:46.000,246,10962211,-795,0,1756902765,11377.567246140003,2251.324986749998,43697.9633136 2025-09-03,12:32:47.000,246,10962215,-795,0,1756902766,11377.594191379998,2251.233348059999,43697.879468160005 2025-09-03,12:32:48.000,246,10962358,-795,0,1756902767,11377.520091969993,2251.451871090001,43697.70479016001 2025-09-03,12:32:49.000,246,10962285,-795,0,1756902768,11377.513355659998,2251.4025271799983,43697.99126208001 2025-09-03,12:32:50.000,246,10962575,-795,0,1756902769,11377.587455069988,2251.261544580004,43697.75370000001 2025-09-03,12:32:51.000,246,10962397,-795,0,1756902770,11377.708708649989,2251.4941658700045,43697.879468160005 2025-09-03,12:32:52.000,246,10962295,-795,0,1756902771,11377.621136619993,2251.6774432500024,43697.92139088001 2025-09-03,12:32:53.000,246,10962403,-795,0,1756902772,11377.742390199994,2251.614001080001,43697.74671288 2025-09-03,12:32:54.000,246,10962305,-795,0,1756902773,11377.553773519998,2252.036948879999,43697.94235224001 2025-09-03,12:32:55.000,246,10962348,-795,0,1756902774,11377.472937799997,2251.8254749800035,43698.02619768 2025-09-03,12:32:56.000,246,10962222,-795,0,1756902775,11377.210221709996,2251.4025271799983,43697.998249200005 2025-09-03,12:32:57.000,246,10962300,-795,0,1756902776,11376.85319727999,2250.9443337300036,43697.92139088001 2025-09-03,12:32:58.000,246,10962474,-795,0,1756902777,11376.81277941999,2251.021874160004,43697.64190608 2025-09-03,12:32:59.000,246,10962317,-795,0,1756902778,11376.704998459994,2251.191053280003,43697.88645528 2025-09-03,12:33:00.000,246,10962347,-795,0,1756902779,11376.543327019994,2251.6985906400005,43697.69081592 2025-09-03,12:33:01.000,246,10962112,-795,0,1756902780,11376.556799639999,2252.1285875699978,43697.55107352 2025-09-03,12:33:02.000,246,10962423,-795,0,1756902781,11376.516381779998,2252.1003910500003,43697.55107352 2025-09-03,12:33:03.000,246,10962029,-795,0,1756902782,11376.785834179995,2252.114489309999,43697.55107352 2025-09-03,12:33:04.000,246,10962061,-795,0,1756902783,11377.10244075,2252.036948879999,43697.64190608 2025-09-03,12:33:05.000,246,10962100,-795,0,1756902784,11377.270848499997,2252.220226260004,43697.53011216 2025-09-03,12:33:06.000,246,10961990,-795,0,1756902785,11377.338211599992,2252.333012340001,43697.48818944001 2025-09-03,12:33:07.000,246,10962408,-795,0,1756902786,11377.243903260001,2252.3612088599984,43697.6488932 2025-09-03,12:33:08.000,246,10962307,-795,0,1756902787,11377.196749089991,2252.5233388499983,43697.90042952001 2025-09-03,12:33:09.000,246,10962331,-795,0,1756902788,11377.10244075,2252.42465103,43697.75370000001 2025-09-03,12:33:10.000,246,10962485,-795,0,1756902789,11376.81277941999,2251.931211930001,43697.879468160005 2025-09-03,12:33:11.000,246,10961930,-795,0,1756902790,11376.529854399989,2251.6562958600043,43697.74671288 2025-09-03,12:33:12.000,246,10962035,-795,0,1756902791,11376.71847108,2251.2756428400025,43697.69081592 2025-09-03,12:33:13.000,246,10962207,-795,0,1756902792,11376.91382406999,2251.46596935,43697.77466136001 2025-09-03,12:33:14.000,246,10962104,-795,0,1756902793,11377.230430639996,2251.0359724200025,43697.62793184 2025-09-03,12:33:15.000,246,10962515,-795,0,1756902794,11377.203485400001,2251.0923654600047,43697.97030072001 2025-09-03,12:33:16.000,246,10962022,-795,0,1756902795,11377.136122299991,2251.247446319998,43697.93536512 2025-09-03,12:33:17.000,246,10962482,-795,0,1756902796,11377.169803849996,2251.1064637200034,43697.76767424 2025-09-03,12:33:18.000,246,10962313,-795,0,1756902797,11377.210221709996,2251.134660240001,43697.80260984001 2025-09-03,12:33:19.000,246,10962193,-795,0,1756902798,11376.987923479996,2251.2544954500045,43697.77466136001 2025-09-03,12:33:20.000,246,10962512,-795,0,1756902799,11376.83298834999,2251.4236745700036,43697.97030072001 2025-09-03,12:33:21.000,246,10962262,-795,0,1756902800,11376.826252039995,2251.4941658700045,43697.69081592 2025-09-03,12:33:22.000,246,10962376,-795,0,1756902801,11376.90035145,2251.2403971899985,43697.66985456 2025-09-03,12:33:23.000,246,10962427,-795,0,1756902802,11377.129385989996,2251.2897411000013,43697.928378000004 2025-09-03,12:33:24.000,246,10962286,-795,0,1756902803,11376.987923479996,2251.339085010004,43697.725751519996 2025-09-03,12:33:25.000,246,10962026,-795,0,1756902804,11376.97445085999,2251.3108884899993,43697.62793184 2025-09-03,12:33:26.000,246,10962140,-795,0,1756902805,11376.77909787,2251.233348059999,43697.558060639996 2025-09-03,12:33:27.000,246,10962141,-795,0,1756902806,11376.644371669994,2251.46596935,43697.495176560005 2025-09-03,12:33:28.000,246,10962250,-795,0,1756902807,11376.603953809994,2251.4448219600017,43697.3344728 2025-09-03,12:33:29.000,246,10962362,-795,0,1756902808,11376.67131690999,2251.4095763099976,43697.30652432 2025-09-03,12:33:30.000,246,10962262,-795,0,1756902809,11376.71173476999,2251.7761310700007,43697.09691072 2025-09-03,12:33:31.000,246,10962140,-795,0,1756902810,11376.704998459994,2251.8607206300003,43697.11787208 2025-09-03,12:33:32.000,246,10962432,-795,0,1756902811,11376.570272259989,2251.8889171499977,43697.41133112 2025-09-03,12:33:33.000,246,10962589,-795,0,1756902812,11376.300819859993,2251.8254749800035,43697.376395520005 2025-09-03,12:33:34.000,246,10962286,-795,0,1756902813,11376.071785319997,2252.0087523600014,43697.62793184 2025-09-03,12:33:35.000,246,10962297,-795,0,1756902814,11375.80233292,2251.818425850004,43697.55107352 2025-09-03,12:33:36.000,246,10962065,-795,0,1756902815,11375.49919897,2251.4025271799983,43697.51613792001 2025-09-03,12:33:37.000,246,10962213,-795,0,1756902816,11375.60024362,2251.134660240001,43697.84453256 2025-09-03,12:33:38.000,246,10962341,-795,0,1756902817,11375.546353139995,2250.732859830001,43697.90042952001 2025-09-03,12:33:39.000,246,10962386,-795,0,1756902818,11375.73496981999,2250.7751546100044,43697.7187644 2025-09-03,12:33:40.000,246,10962307,-795,0,1756902819,11375.964004360001,2250.8174493900005,43697.95632648 2025-09-03,12:33:41.000,246,10962328,-795,0,1756902820,11375.687815649995,2251.1064637200034,43698.01222344 2025-09-03,12:33:42.000,246,10962189,-795,0,1756902821,11375.68107934,2251.30383936,43698.13799160001 2025-09-03,12:33:43.000,246,10962171,-795,0,1756902822,11375.687815649995,2251.2403971899985,43698.284721120006 2025-09-03,12:33:44.000,246,10962256,-795,0,1756902823,11375.60024362,2251.360232400002,43698.06812040001 2025-09-03,12:33:45.000,246,10962339,-795,0,1756902824,11375.728233509995,2251.3884289199996,43698.27773400001 2025-09-03,12:33:46.000,246,10962352,-795,0,1756902825,11375.73496981999,2251.5576080399987,43698.12401736 2025-09-03,12:33:47.000,246,10962268,-795,0,1756902826,11375.647397789995,2251.7338362900045,43698.165940080005 2025-09-03,12:33:48.000,246,10962293,-795,0,1756902827,11375.45204479999,2251.6844923800018,43698.08908176001 2025-09-03,12:33:49.000,246,10962225,-795,0,1756902828,11375.566562069995,2251.473018479999,43698.15196584 2025-09-03,12:33:50.000,246,10962048,-795,0,1756902829,11375.606979929995,2251.2403971899985,43698.08209464 2025-09-03,12:33:51.000,246,10962256,-795,0,1756902830,11375.324054909994,2251.46596935,43698.19388856 2025-09-03,12:33:52.000,246,10962323,-795,0,1756902831,11375.229746569988,2251.30383936,43698.12401736 2025-09-03,12:33:53.000,246,10962202,-795,0,1756902832,11375.243219189993,2251.395478049999,43697.94235224001 2025-09-03,12:33:54.000,246,10962177,-795,0,1756902833,11375.074811439998,2251.38137979,43698.25677264001 2025-09-03,12:33:55.000,246,10962315,-795,0,1756902834,11374.906403690002,2251.191053280003,43698.44542488001 2025-09-03,12:33:56.000,246,10962369,-795,0,1756902835,11374.839040589992,2251.2051515400017,43698.382540800005 2025-09-03,12:33:57.000,246,10962239,-795,0,1756902836,11374.805359040001,2251.14170937,43698.620102880006 2025-09-03,12:33:58.000,246,10962154,-795,0,1756902837,11374.839040589992,2251.2897411000013,43698.620102880006 2025-09-03,12:33:59.000,246,10962189,-795,0,1756902838,11374.839040589992,2251.46596935,43698.64805136 2025-09-03,12:34:00.000,246,10962278,-795,0,1756902839,11374.62347867,2251.7197380299986,43698.64106424001 2025-09-03,12:34:01.000,246,10962373,-795,0,1756902840,11374.35402626999,2251.9946541000027,43698.50830896 2025-09-03,12:34:02.000,246,10962462,-795,0,1756902841,11374.35402626999,2252.0298997499995,43698.37555368001 2025-09-03,12:34:03.000,246,10962352,-795,0,1756902842,11374.158673279999,2251.9876049700033,43698.40350216001 2025-09-03,12:34:04.000,246,10962402,-795,0,1756902843,11374.023947079993,2251.9030154100037,43698.43843776 2025-09-03,12:34:05.000,246,10962283,-795,0,1756902844,11373.882484569993,2251.670394120003,43698.31965672 2025-09-03,12:34:06.000,246,10962163,-795,0,1756902845,11373.895957189998,2251.5505589099994,43698.47337336001 2025-09-03,12:34:07.000,246,10962152,-795,0,1756902846,11374.010474459988,2251.9946541000027,43698.50830896 2025-09-03,12:34:08.000,246,10962243,-795,0,1756902847,11374.064364939994,2252.3400614700004,43698.51529608 2025-09-03,12:34:09.000,246,10962349,-795,0,1756902848,11373.916166119998,2252.403503640002,43698.564205919996 2025-09-03,12:34:10.000,246,10962097,-795,0,1756902849,11373.929638740003,2252.297766690004,43698.58516728 2025-09-03,12:34:11.000,246,10962206,-795,0,1756902850,11373.835330399997,2252.149734960003,43698.87862632001 2025-09-03,12:34:12.000,246,10962385,-795,0,1756902851,11373.869011950002,2252.1779314800006,43698.82272936 2025-09-03,12:34:13.000,246,10962234,-795,0,1756902852,11373.842066709993,2252.114489309999,43698.81574224 2025-09-03,12:34:14.000,246,10962173,-795,0,1756902853,11373.653450029997,2252.354159729999,43698.801768 2025-09-03,12:34:15.000,246,10962197,-795,0,1756902854,11373.552405379996,2252.495142330001,43698.75984528001 2025-09-03,12:34:16.000,246,10962268,-795,0,1756902855,11373.350316079996,2252.713665360003,43698.65503848 2025-09-03,12:34:17.000,246,10962431,-795,0,1756902856,11373.17517201999,2252.6502231900013,43698.42446352001 2025-09-03,12:34:18.000,246,10962406,-795,0,1756902857,11373.20211726,2252.7771075300043,43698.14497872 2025-09-03,12:34:19.000,246,10962416,-795,0,1756902858,11373.128017849995,2252.6713705799993,43698.228824159996 2025-09-03,12:34:20.000,246,10962097,-795,0,1756902859,11373.23579880999,2252.8969427400007,43698.13100448 2025-09-03,12:34:21.000,246,10962138,-795,0,1756902860,11372.959610099999,2252.7630092699983,43697.998249200005 2025-09-03,12:34:22.000,246,10962278,-795,0,1756902861,11372.966346409994,2252.8898936100013,43698.20087568 2025-09-03,12:34:23.000,246,10962286,-795,0,1756902862,11373.03370950999,2253.0238270800037,43698.27773400001 2025-09-03,12:34:24.000,246,10962165,-795,0,1756902863,11373.01350057999,2252.953335780003,43698.13100448 2025-09-03,12:34:25.000,246,10962123,-795,0,1756902864,11372.946137479994,2253.0379253400024,43698.117030240006 2025-09-03,12:34:26.000,246,10962437,-795,0,1756902865,11372.946137479994,2253.0943183800046,43697.83754544 2025-09-03,12:34:27.000,246,10962176,-795,0,1756902866,11372.582376739992,2253.1084166400033,43697.7886356 2025-09-03,12:34:28.000,246,10962139,-795,0,1756902867,11372.488068400002,2253.200055330002,43697.76767424 2025-09-03,12:34:29.000,246,10962444,-795,0,1756902868,11372.400496369992,2253.122514900002,43697.558060639996 2025-09-03,12:34:30.000,246,10962422,-795,0,1756902869,11372.252297549996,2253.0379253400024,43697.662867440005 2025-09-03,12:34:31.000,246,10962402,-795,0,1756902870,11372.366814820001,2253.0167779500043,43697.64190608 2025-09-03,12:34:32.000,246,10962403,-795,0,1756902871,11372.198407069991,2252.9885814299996,43697.67684168 2025-09-03,12:34:33.000,246,10962169,-795,0,1756902872,11372.16472552,2252.685468839998,43697.592996240004 2025-09-03,12:34:34.000,246,10962584,-795,0,1756902873,11372.285979100001,2252.6572723200006,43697.74671288 2025-09-03,12:34:35.000,246,10962249,-795,0,1756902874,11372.501541019992,2253.5525118299993,43697.60697048001 2025-09-03,12:34:36.000,246,10962406,-795,0,1756902875,11372.494804709997,2253.7780839900006,43697.4742152 2025-09-03,12:34:37.000,246,10962129,-795,0,1756902876,11372.312924339996,2253.954312239999,43697.58600912001 2025-09-03,12:34:38.000,246,10962385,-795,0,1756902877,11372.319660649991,2254.0107052800013,43697.5091508 2025-09-03,12:34:39.000,246,10962377,-795,0,1756902878,11372.18493445,2253.9402139800004,43697.74671288 2025-09-03,12:34:41.000,246,10962236,-795,0,1756902880,11372.00305408,2254.208080919998,43697.93536512 2025-09-03,12:34:42.000,246,10962236,-795,0,1756902881,11372.07715348999,2254.2785722199988,43697.97728784 2025-09-03,12:34:43.000,246,10962245,-795,0,1756902882,11371.686447509994,2254.2503757000013,43697.781648480006 2025-09-03,12:34:44.000,246,10962194,-795,0,1756902883,11371.551721309988,2254.222179180004,43697.91440376 2025-09-03,12:34:45.000,246,10962315,-795,0,1756902884,11371.538248689998,2254.1587370100024,43698.11004312001 2025-09-03,12:34:46.000,246,10962229,-795,0,1756902885,11371.504567139993,2254.081196580002,43698.333630960005 2025-09-03,12:34:47.000,246,10962383,-795,0,1756902886,11371.79422846999,2254.1375896200043,43698.1729272 2025-09-03,12:34:48.000,246,10962137,-795,0,1756902887,11371.686447509994,2254.391358300003,43698.11004312001 2025-09-03,12:34:49.000,246,10962272,-795,0,1756902888,11371.390049870002,2254.5111935099994,43697.98427496 2025-09-03,12:34:50.000,246,10962331,-795,0,1756902889,11371.275532599997,2254.3279161300015,43697.99126208001 2025-09-03,12:34:51.000,246,10962303,-795,0,1756902890,11371.477621899998,2254.2010317899985,43698.32664384001 2025-09-03,12:34:52.000,246,10962329,-795,0,1756902891,11371.390049870002,2254.461849600004,43698.096068880004 2025-09-03,12:34:53.000,246,10962234,-795,0,1756902892,11371.342895699992,2254.764962189998,43698.46638624 2025-09-03,12:34:54.000,246,10962171,-795,0,1756902893,11371.275532599997,2254.870699140003,43698.45939912 2025-09-03,12:34:55.000,246,10962299,-795,0,1756902894,11371.134070089996,2255.089222169998,43698.40350216001 2025-09-03,12:34:56.000,246,10962521,-795,0,1756902895,11371.241851049992,2254.962337830002,43698.29170824 2025-09-03,12:34:57.000,246,10962396,-795,0,1756902896,11371.383313559993,2254.976436090001,43698.32664384001 2025-09-03,12:34:58.000,246,10962071,-795,0,1756902897,11371.383313559993,2255.1315169500012,43698.47337336001 2025-09-03,12:34:59.000,246,10962482,-795,0,1756902898,11371.383313559993,2255.1597134699987,43698.35459232001 2025-09-03,12:35:00.000,246,10962309,-795,0,1756902899,11371.268796290002,2255.3006960700004,43698.36856656 2025-09-03,12:35:01.000,246,10962408,-795,0,1756902900,11371.235114739997,2254.976436090001,43698.38952792 2025-09-03,12:35:02.000,246,10962551,-795,0,1756902901,11371.154279019996,2255.237253899999,43698.49433472001 2025-09-03,12:35:03.000,246,10962391,-795,0,1756902902,11371.174487949997,2255.1949591200027,43698.57818016 2025-09-03,12:35:04.000,246,10962023,-795,0,1756902903,11371.086915920001,2255.3359417200045,43698.550231680005 2025-09-03,12:35:05.000,246,10962383,-795,0,1756902904,11371.012816509996,2255.4487278000015,43698.58516728 2025-09-03,12:35:06.000,246,10962088,-795,0,1756902905,11370.78378197,2255.441678670002,43698.6969612 2025-09-03,12:35:07.000,246,10962310,-795,0,1756902906,11370.64231946,2255.237253899999,43698.80875512001 2025-09-03,12:35:08.000,246,10962373,-795,0,1756902907,11370.487384329994,2255.0821730399985,43698.82272936 2025-09-03,12:35:09.000,246,10962299,-795,0,1756902908,11370.453702779989,2254.9200430499986,43699.053304320005 2025-09-03,12:35:10.000,246,10962308,-795,0,1756902909,11370.514329569989,2255.0116817399976,43699.123175520006 2025-09-03,12:35:11.000,246,10962451,-795,0,1756902910,11370.59516528999,2255.032829130003,43699.16509824001 2025-09-03,12:35:12.000,246,10962210,-795,0,1756902911,11370.628846839994,2255.110369560003,43699.234969439996 2025-09-03,12:35:13.000,246,10962230,-755,0,1756902912,11370.440230159998,2255.5192191000024,43699.437595920004 2025-09-03,12:35:14.000,246,10962104,-795,0,1756902913,11370.339185509998,2255.8152825600046,43699.24195656001 2025-09-03,12:35:15.000,246,10962242,-795,0,1756902914,11370.500856949999,2256.0408547199986,43699.16509824001 2025-09-03,12:35:16.000,246,10962433,-795,0,1756902915,11370.379603369998,2256.0549529800046,43699.220995200005 2025-09-03,12:35:17.000,246,10962289,-795,0,1756902916,11370.386339679993,2256.083149500002,43699.20702096 2025-09-03,12:35:18.000,246,10962249,-795,0,1756902917,11370.393075989989,2256.0549529800046,43699.13016264 2025-09-03,12:35:19.000,246,10962347,-795,0,1756902918,11370.393075989989,2255.991510810003,43698.98343312 2025-09-03,12:35:20.000,246,10962237,-795,0,1756902919,11370.285295029993,2256.02675646,43698.94849752001 2025-09-03,12:35:21.000,246,10962430,-795,0,1756902920,11370.184250379993,2255.913970380003,43699.13714976 2025-09-03,12:35:22.000,246,10962257,-795,0,1756902921,11370.049524180002,2255.9703634199977,43698.85067784 2025-09-03,12:35:23.000,246,10962012,-795,0,1756902922,11370.157305139997,2256.0972477600008,43698.766832400004 2025-09-03,12:35:24.000,246,10962245,-795,0,1756902923,11370.177514069997,2256.2170829700044,43698.85766496001 2025-09-03,12:35:25.000,246,10962360,-795,0,1756902924,11369.914797979996,2256.3298690500014,43698.78080664001 2025-09-03,12:35:26.000,246,10962325,-795,0,1756902925,11369.652081889995,2256.3721638299976,43698.85067784 2025-09-03,12:35:27.000,246,10962478,-795,0,1756902926,11369.551037239995,2255.899872120004,43698.81574224 2025-09-03,12:35:28.000,246,10962717,-795,0,1756902927,11369.41631103999,2255.7588895200024,43698.64805136 2025-09-03,12:35:29.000,246,10962377,-795,0,1756902928,11369.46346521,2255.5051208400037,43698.899587679996 2025-09-03,12:35:30.000,246,10962503,-795,0,1756902929,11369.78680809,2255.3993838899987,43698.75285816 2025-09-03,12:35:31.000,246,10962548,-795,0,1756902930,11370.096678349997,2255.8293808200033,43698.85067784 2025-09-03,12:35:32.000,246,10962067,-795,0,1756902931,11369.908061670001,2256.210033839998,43698.70394832 2025-09-03,12:35:33.000,246,10962034,-795,0,1756902932,11369.61840033999,2256.5554412100028,43698.90657480001 2025-09-03,12:35:34.000,246,10962115,-795,0,1756902933,11369.53756461999,2256.5131464299993,43698.669012720005 2025-09-03,12:35:35.000,246,10962405,-795,0,1756902934,11369.449992589995,2256.26642688,43698.717922560005 2025-09-03,12:35:36.000,246,10962274,-795,0,1756902935,11369.348947939994,2257.0700276999996,43698.63407712 2025-09-03,12:35:37.000,246,10962312,-795,0,1756902936,11369.194012809989,2256.9219959699985,43698.57818016 2025-09-03,12:35:38.000,246,10962387,-795,0,1756902937,11369.039077679998,2257.0277329200035,43698.669012720005 2025-09-03,12:35:39.000,246,10961925,-795,0,1756902938,11369.119913399998,2256.9008485800005,43698.550231680005 2025-09-03,12:35:40.000,246,10962514,-795,0,1756902939,11369.133386019988,2256.8233081500002,43698.58516728 2025-09-03,12:35:41.000,246,10962537,-795,0,1756902940,11369.173803879989,2256.6611781600004,43698.550231680005 2025-09-03,12:35:42.000,246,10962303,-795,0,1756902941,11369.072759230003,2256.9219959699985,43698.54324456001 2025-09-03,12:35:43.000,246,10962336,-795,0,1756902942,11368.897615169997,2256.8656029300037,43698.51529608 2025-09-03,12:35:44.000,246,10962498,-795,0,1756902943,11368.803306829992,2256.9008485800005,43698.36157944 2025-09-03,12:35:45.000,246,10962228,-795,0,1756902944,11368.897615169997,2256.9783890100007,43698.284721120006 2025-09-03,12:35:46.000,246,10962493,-795,0,1756902945,11368.715734799996,2256.893799450001,43698.22183704 2025-09-03,12:35:47.000,246,10962297,-795,0,1756902946,11368.493436569996,2256.9501924900032,43698.44542488001 2025-09-03,12:35:48.000,246,10962335,-795,0,1756902947,11368.56753598,2256.703472940004,43698.13799160001 2025-09-03,12:35:49.000,246,10962206,-795,0,1756902948,11368.453018709995,2256.470851650003,43698.37555368001 2025-09-03,12:35:50.000,246,10962252,-795,0,1756902949,11368.816779449997,2256.802160760002,43698.35459232001 2025-09-03,12:35:51.000,246,10962187,-795,0,1756902950,11368.702262179992,2256.8233081500002,43698.382540800005 2025-09-03,12:35:52.000,246,10962145,-795,0,1756902951,11368.52038180999,2256.872652060003,43698.42446352001 2025-09-03,12:35:53.000,246,10962281,-795,0,1756902952,11368.783097899992,2257.2110103000014,43698.60612864 2025-09-03,12:35:54.000,246,10962282,-795,0,1756902953,11368.708998490001,2257.168715519998,43698.45939912 2025-09-03,12:35:55.000,246,10962031,-795,0,1756902954,11368.634899079996,2257.373140290001,43698.52927032 2025-09-03,12:35:56.000,246,10962117,-795,0,1756902955,11368.594481219996,2257.422484200004,43698.4873476 2025-09-03,12:35:57.000,246,10962427,-795,0,1756902956,11368.4462824,2257.351992900003,43698.63407712 2025-09-03,12:35:58.000,246,10962397,-795,0,1756902957,11368.34523775,2257.3237963799984,43698.59215440001 2025-09-03,12:35:59.000,246,10962291,-795,0,1756902958,11368.37891929999,2257.154617259999,43698.72490968 2025-09-03,12:36:00.000,246,10962165,-795,0,1756902959,11368.27787464999,2257.2180594300007,43698.90657480001 2025-09-03,12:36:01.000,246,10962226,-795,0,1756902960,11368.13641213999,2257.260354210004,43698.85067784 2025-09-03,12:36:02.000,246,10962466,-795,0,1756902961,11368.062312729999,2257.3237963799984,43698.885613440005 2025-09-03,12:36:03.000,246,10962280,-795,0,1756902962,11368.129675829994,2257.366091160002,43698.669012720005 2025-09-03,12:36:04.000,246,10962402,-795,0,1756902963,11367.974740699989,2257.5282211500016,43698.85766496001 2025-09-03,12:36:05.000,246,10962017,-795,0,1756902964,11367.954531769989,2257.584614190004,43698.955484640006 2025-09-03,12:36:06.000,246,10962207,-795,0,1756902965,11367.772651400002,2257.6692037500034,43698.68298696 2025-09-03,12:36:07.000,246,10962155,-795,0,1756902966,11367.772651400002,2257.62690897,43698.68298696 2025-09-03,12:36:08.000,246,10962379,-795,0,1756902967,11367.819805569998,2257.478877239999,43698.81574224 2025-09-03,12:36:09.000,246,10962155,-795,0,1756902968,11367.765915089993,2257.7044494,43698.64106424001 2025-09-03,12:36:10.000,246,10962206,-795,0,1756902969,11367.994949629989,2257.958218079999,43698.766832400004 2025-09-03,12:36:11.000,246,10962249,-795,0,1756902970,11367.860223429998,2257.774940700001,43698.85067784 2025-09-03,12:36:12.000,246,10962549,-795,0,1756902971,11367.799596639998,2257.7890389599997,43698.68997408001 2025-09-03,12:36:13.000,246,10962337,-795,0,1756902972,11367.671606750002,2257.9511689499996,43698.75984528001 2025-09-03,12:36:14.000,246,10962282,-795,0,1756902973,11367.449308520001,2258.014611120001,43699.004394480005 2025-09-03,12:36:15.000,246,10962165,-795,0,1756902974,11367.361736489991,2257.9300215600015,43698.80875512001 2025-09-03,12:36:16.000,246,10962473,-795,0,1756902975,11367.152910879995,2257.7467441800036,43698.731896799996 2025-09-03,12:36:17.000,246,10962245,-795,0,1756902976,11367.20680136,2257.774940700001,43698.64106424001 2025-09-03,12:36:18.000,246,10961980,-795,0,1756902977,11367.24048290999,2257.9723163399976,43698.72490968 2025-09-03,12:36:19.000,246,10962309,-795,0,1756902978,11367.24721922,2258.127397199998,43698.62709 2025-09-03,12:36:20.000,246,10962134,-795,0,1756902979,11367.30784601,2258.254281540001,43698.70394832 2025-09-03,12:36:21.000,246,10962239,-795,0,1756902980,11367.32805494,2258.2472324100017,43698.801768 2025-09-03,12:36:22.000,246,10962364,-795,0,1756902981,11367.213537669995,2258.4587063100043,43698.81574224 2025-09-03,12:36:23.000,246,10962481,-795,0,1756902982,11367.30784601,2258.3318219700013,43698.52927032 2025-09-03,12:36:24.000,246,10962322,-795,0,1756902983,11367.14617457,2258.634934560003,43698.72490968 2025-09-03,12:36:25.000,246,10962277,-795,0,1756902984,11367.132701949995,2258.874604980003,43698.70394832 2025-09-03,12:36:26.000,246,10962241,-795,0,1756902985,11367.04512992,2258.726573250002,43698.78080664001 2025-09-03,12:36:27.000,246,10962163,-795,0,1756902986,11367.072075159995,2258.8182119400008,43698.64805136 2025-09-03,12:36:28.000,246,10962231,-795,0,1756902987,11367.14617457,2258.606738039998,43698.64805136 2025-09-03,12:36:29.000,246,10962087,-795,0,1756902988,11367.22701029,2258.7195241200025,43698.62709 2025-09-03,12:36:30.000,246,10962125,-795,0,1756902989,11366.99797574999,2258.620836300004,43698.38952792 2025-09-03,12:36:31.000,246,10962357,-795,0,1756902990,11366.89693109999,2258.613787170005,43698.29170824 2025-09-03,12:36:32.000,246,10962179,-795,0,1756902991,11367.02492099,2259.156570179999,43698.51529608 2025-09-03,12:36:33.000,246,10962247,-795,0,1756902992,11367.17985611999,2259.396240599999,43698.31965672 2025-09-03,12:36:34.000,246,10962267,-795,0,1756902993,11367.11922932999,2259.7839427500003,43698.0331848 2025-09-03,12:36:35.000,246,10962303,-795,0,1756902994,11367.112493019995,2259.4667319,43698.15196584 2025-09-03,12:36:36.000,246,10962218,-795,0,1756902995,11367.10575671,2259.375093210001,43697.94235224001 2025-09-03,12:36:37.000,246,10962286,-795,0,1756902996,11366.856513239989,2259.4737810299994,43697.95632648 2025-09-03,12:36:38.000,246,10962273,-795,0,1756902997,11366.694841799988,2259.283454520002,43698.228824159996 2025-09-03,12:36:39.000,246,10962277,-795,0,1756902998,11366.694841799988,2259.3680440800017,43698.15196584 2025-09-03,12:36:40.000,246,10962186,-795,0,1756902999,11366.715050729988,2259.353945820003,43698.14497872 2025-09-03,12:36:41.000,246,10962303,-795,0,1756903000,11366.674632869988,2259.2905036500015,43698.06812040001 2025-09-03,12:36:42.000,246,10962346,-795,0,1756903001,11366.674632869988,2259.262307130004,43698.165940080005 2025-09-03,12:36:43.000,246,10962383,-795,0,1756903002,11366.98450313,2259.4526336400013,43698.263759760004 2025-09-03,12:36:44.000,246,10962139,-795,0,1756903003,11367.02492099,2259.501977550004,43698.35459232001 2025-09-03,12:36:45.000,246,10962250,-795,0,1756903004,11367.02492099,2259.6711566700033,43698.284721120006 2025-09-03,12:36:46.000,246,10962681,-795,0,1756903005,11366.944085269999,2259.635911019999,43698.18690144001 2025-09-03,12:36:47.000,246,10962402,-795,0,1756903006,11367.03839360999,2259.847384920002,43698.32664384001 2025-09-03,12:36:48.000,246,10962261,-795,0,1756903007,11367.15964718999,2259.960170999999,43698.284721120006 2025-09-03,12:36:49.000,246,10962383,-795,0,1756903008,11366.99797574999,2259.8614831800005,43698.20087568 2025-09-03,12:36:50.000,246,10962294,-795,0,1756903009,11367.051866229995,2259.9883675200035,43698.165940080005 2025-09-03,12:36:51.000,246,10962388,-795,0,1756903010,11366.991239439994,2259.70640232,43698.12401736 2025-09-03,12:36:52.000,246,10962352,-795,0,1756903011,11367.07881146999,2259.7345988400048,43698.165940080005 2025-09-03,12:36:53.000,246,10962416,-795,0,1756903012,11367.09902039999,2259.4737810299994,43698.396515039996 2025-09-03,12:36:54.000,246,10962321,-795,0,1756903013,11366.95755788999,2259.558370589999,43698.58516728 2025-09-03,12:36:55.000,246,10962195,-795,0,1756903014,11366.869985859994,2259.5795179800043,43698.382540800005 2025-09-03,12:36:56.000,246,10962376,-795,0,1756903015,11366.775677519989,2259.6923040600013,43698.52927032 2025-09-03,12:36:57.000,246,10962406,-795,0,1756903016,11366.856513239989,2260.0236131700003,43698.29170824 2025-09-03,12:36:58.000,246,10962479,-795,0,1756903017,11366.869985859994,2260.1363992500046,43698.25677264001 2025-09-03,12:36:59.000,246,10962086,-795,0,1756903018,11366.795886449989,2260.10820273,43698.165940080005 2025-09-03,12:37:00.000,246,10962357,-795,0,1756903019,11366.721787039998,2260.42541358,43698.13100448 2025-09-03,12:37:01.000,246,10962315,-795,0,1756903020,11366.795886449989,2260.2985292400044,43698.14497872 2025-09-03,12:37:02.000,246,10962386,-795,0,1756903021,11366.741995969998,2260.199841419999,43698.228824159996 2025-09-03,12:37:03.000,246,10962089,-795,0,1756903022,11366.688105489993,2260.1011536000005,43698.05414616 2025-09-03,12:37:04.000,246,10962469,-795,0,1756903023,11366.863249549999,2260.1716449000014,43698.14497872 2025-09-03,12:37:05.000,246,10962213,-795,0,1756903024,11366.930612649994,2260.5029540100004,43698.23581128001 2025-09-03,12:37:06.000,246,10962114,-795,0,1756903025,11366.755468589989,2260.784919210004,43698.31965672 2025-09-03,12:37:07.000,246,10962426,-795,0,1756903026,11366.755468589989,2260.7778700800045,43698.34061808 2025-09-03,12:37:08.000,246,10962115,-795,0,1756903027,11366.748732279993,2260.6368874800028,43698.53625744 2025-09-03,12:37:09.000,246,10962149,-795,0,1756903028,11366.856513239989,2260.643936610002,43698.58516728 2025-09-03,12:37:10.000,246,10962295,-795,0,1756903029,11366.89693109999,2260.277381849999,43698.564205919996 2025-09-03,12:37:11.000,246,10962320,-795,0,1756903030,11366.688105489993,2260.206890549998,43698.599141520004 2025-09-03,12:37:12.000,246,10962337,-795,0,1756903031,11366.836304309989,2260.129350119998,43698.4873476 2025-09-03,12:37:13.000,246,10962324,-795,0,1756903032,11366.971030509994,2260.0095149100016,43698.52228320001 2025-09-03,12:37:14.000,246,10962489,-795,0,1756903033,11367.092284089995,2259.875581439999,43698.52228320001 2025-09-03,12:37:15.000,246,10962561,-795,0,1756903034,11367.092284089995,2260.0024657800022,43698.52228320001 2025-09-03,12:37:16.000,246,10962343,-795,0,1756903035,11367.05860253999,2260.277381849999,43698.35459232001 2025-09-03,12:37:17.000,246,10962461,-795,0,1756903036,11367.092284089995,2260.3408240200006,43698.3126696 2025-09-03,12:37:18.000,246,10961933,-795,0,1756903037,11367.132701949995,2260.4888557500017,43698.60612864 2025-09-03,12:37:19.000,246,10962231,-795,0,1756903038,11367.12596564,2260.6298383500034,43698.117030240006 2025-09-03,12:37:20.000,246,10962231,-795,0,1756903039,11367.04512992,2260.8342631199994,43698.103056 2025-09-03,12:37:21.000,246,10962447,-795,0,1756903040,11367.00471206,2260.8906561600015,43698.047159040005 2025-09-03,12:37:22.000,246,10962704,-795,0,1756903041,11366.816095379989,2260.791968340003,43697.99126208001 2025-09-03,12:37:23.000,246,10962499,-795,0,1756903042,11366.890194789994,2260.9259018099983,43698.1729272 2025-09-03,12:37:24.000,246,10962243,-795,0,1756903043,11366.721787039998,2260.6298383500034,43698.12401736 2025-09-03,12:37:25.000,246,10962254,-795,0,1756903044,11366.735259659989,2260.439511839999,43698.20786280001 2025-09-03,12:37:26.000,246,10962247,-795,0,1756903045,11366.661160249998,2260.18574316,43698.382540800005 2025-09-03,12:37:27.000,246,10962242,-795,0,1756903046,11366.539906669997,2260.143448380004,43698.31965672 2025-09-03,12:37:28.000,246,10962058,-795,0,1756903047,11366.566851909993,2260.0518096899978,43698.48036048 2025-09-03,12:37:29.000,246,10962248,-795,0,1756903048,11366.694841799988,2260.072957080003,43698.44542488001 2025-09-03,12:37:30.000,246,10962328,-795,0,1756903049,11366.869985859994,2259.833286660003,43698.24978552 2025-09-03,12:37:31.000,246,10962350,-795,0,1756903050,11367.03839360999,2260.213939680005,43698.18690144001 2025-09-03,12:37:32.000,246,10962277,-795,0,1756903051,11367.06533885,2260.5100031399998,43698.15196584 2025-09-03,12:37:33.000,246,10962209,-795,0,1756903052,11366.910403719994,2260.3549222799993,43698.07510752 2025-09-03,12:37:34.000,246,10962305,-795,0,1756903053,11367.10575671,2260.4818066200023,43698.2427984 2025-09-03,12:37:35.000,246,10962178,-795,0,1756903054,11366.93734895999,2260.3619714099987,43698.25677264001 2025-09-03,12:37:36.000,246,10962475,-795,0,1756903055,11366.98450313,2260.3760696700047,43698.228824159996 2025-09-03,12:37:37.000,246,10962331,-795,0,1756903056,11367.011448369994,2260.3408240200006,43698.047159040005 2025-09-03,12:37:38.000,246,10962175,-795,0,1756903057,11366.822831689999,2260.2703327199997,43697.928378000004 2025-09-03,12:37:39.000,246,10962136,-795,0,1756903058,11366.883458479999,2260.517052269999,43697.88645528 2025-09-03,12:37:40.000,246,10962284,-795,0,1756903059,11366.782413829998,2260.235087070003,43697.88645528 2025-09-03,12:37:41.000,246,10962310,-795,0,1756903060,11366.694841799988,2260.0800062100025,43697.88645528 2025-09-03,12:37:42.000,246,10962392,-795,0,1756903061,11366.667896559993,2259.9390236100007,43697.84453256 2025-09-03,12:37:43.000,246,10962544,-795,0,1756903062,11366.9642942,2260.0659079500037,43697.98427496 2025-09-03,12:37:44.000,246,10962378,-795,0,1756903063,11367.22027397999,2260.2703327199997,43698.228824159996 2025-09-03,12:37:45.000,246,10962062,-795,0,1756903064,11367.10575671,2260.256234460001,43698.228824159996 2025-09-03,12:37:46.000,246,10962632,-795,0,1756903065,11366.843040619999,2260.608690959998,43698.11004312001 2025-09-03,12:37:47.000,246,10962113,-795,0,1756903066,11366.971030509994,2260.6721331299996,43698.08209464 2025-09-03,12:37:48.000,246,10962299,-795,0,1756903067,11366.863249549999,2260.5945926999993,43698.096068880004 2025-09-03,12:37:49.000,246,10962437,-795,0,1756903068,11366.762204899998,2260.4677083600036,43698.19388856 2025-09-03,12:37:50.000,246,10962425,-795,0,1756903069,11366.735259659989,2260.58754357,43697.85151968001 2025-09-03,12:37:51.000,246,10962166,-795,0,1756903070,11366.782413829998,2260.545248790004,43697.63491896001 2025-09-03,12:37:52.000,246,10962345,-795,0,1756903071,11366.910403719994,2260.5734453100013,43697.6488932 2025-09-03,12:37:53.000,246,10962384,-795,0,1756903072,11366.802622759998,2260.7990174700026,43697.74671288 2025-09-03,12:37:54.000,246,10962541,-795,0,1756903073,11366.768941209993,2260.9611474600024,43697.74671288 2025-09-03,12:37:55.000,246,10962150,-795,0,1756903074,11366.728523349993,2260.7426244300004,43697.711777280005 2025-09-03,12:37:56.000,246,10962375,-795,0,1756903075,11366.721787039998,2260.784919210004,43697.63491896001 2025-09-03,12:37:57.000,246,10962092,-795,0,1756903076,11366.600533459998,2260.7778700800045,43697.62094472 2025-09-03,12:37:58.000,246,10962274,-795,0,1756903077,11366.775677519989,2260.6932805199976,43697.79562272 2025-09-03,12:37:59.000,246,10962376,-795,0,1756903078,11366.795886449989,2260.883607030002,43697.69780304 2025-09-03,12:38:00.000,246,10962298,-795,0,1756903079,11367.112493019995,2260.8413122499987,43697.69081592 2025-09-03,12:38:01.000,246,10962306,-795,0,1756903080,11367.34826387,2260.8342631199994,43697.73972576 2025-09-03,12:38:02.000,246,10962282,-795,0,1756903081,11367.26742815,2261.123277450002,43697.73273864001 2025-09-03,12:38:03.000,246,10962351,-795,0,1756903082,11367.09902039999,2260.9470492000037,43697.8585068 2025-09-03,12:38:04.000,246,10962333,-795,0,1756903083,11366.647687629993,2260.679182259999,43697.73972576 2025-09-03,12:38:05.000,246,10962338,-795,0,1756903084,11366.654423939988,2260.474757490003,43697.56504776001 2025-09-03,12:38:06.000,246,10962271,-795,0,1756903085,11366.735259659989,2260.4818066200023,43697.63491896001 2025-09-03,12:38:07.000,246,10962246,-795,0,1756903086,11366.795886449989,2260.7285261700017,43697.613957600006 2025-09-03,12:38:08.000,246,10962176,-795,0,1756903087,11366.748732279993,2261.024589630004,43697.50216368 2025-09-03,12:38:09.000,246,10962310,-795,0,1756903088,11366.755468589989,2261.088031799998,43697.52312504 2025-09-03,12:38:10.000,246,10962296,-795,0,1756903089,11366.681369179998,2261.010491369998,43697.425305360004 2025-09-03,12:38:11.000,246,10962138,-795,0,1756903090,11366.647687629993,2260.622789220004,43697.79562272 2025-09-03,12:38:12.000,246,10962179,-795,0,1756903091,11366.721787039998,2260.6157400900047,43697.725751519996 2025-09-03,12:38:13.000,246,10962394,-795,0,1756903092,11366.674632869988,2260.3549222799993,43697.879468160005 2025-09-03,12:38:14.000,246,10962327,-795,0,1756903093,11366.708314419993,2260.2632835900004,43697.73273864001 2025-09-03,12:38:15.000,246,10962579,-795,0,1756903094,11367.031657299995,2260.164595770002,43697.613957600006 2025-09-03,12:38:16.000,246,10962318,-795,0,1756903095,11367.193328739995,2260.10820273,43697.4742152 2025-09-03,12:38:17.000,246,10962328,-795,0,1756903096,11367.395418039996,2260.7778700800045,43697.376395520005 2025-09-03,12:38:18.000,246,10962325,-795,0,1756903097,11367.435835899996,2261.4052426499984,43697.25062736001 2025-09-03,12:38:19.000,246,10962312,-795,0,1756903098,11367.00471206,2261.539176120001,43697.35543416 2025-09-03,12:38:20.000,246,10962268,-795,0,1756903099,11366.809359069994,2261.454586560001,43697.2646016 2025-09-03,12:38:21.000,246,10962196,-795,0,1756903100,11366.715050729988,2261.2219652700005,43697.495176560005 2025-09-03,12:38:22.000,246,10962469,-795,0,1756903101,11366.600533459998,2261.06688441,43697.579022 2025-09-03,12:38:23.000,246,10962282,-795,0,1756903102,11366.465807259992,2261.06688441,43697.327485680005 2025-09-03,12:38:24.000,246,10962220,-795,0,1756903103,11366.317608439997,2260.8413122499987,43697.41133112 2025-09-03,12:38:25.000,246,10962263,-795,0,1756903104,11366.331081060001,2260.848361379998,43697.18075616001 2025-09-03,12:38:26.000,246,10962184,-795,0,1756903105,11366.465807259992,2260.756722689999,43697.29953720001 2025-09-03,12:38:27.000,246,10962403,-795,0,1756903106,11366.654423939988,2260.9047544200002,43697.46024096 2025-09-03,12:38:28.000,246,10962078,-795,0,1756903107,11366.667896559993,2261.0598352800007,43697.43229248 2025-09-03,12:38:29.000,246,10962175,-795,0,1756903108,11366.735259659989,2261.341800480004,43697.52312504 2025-09-03,12:38:30.000,246,10962216,-795,0,1756903109,11366.863249549999,2261.3136039599995,43697.48120232 2025-09-03,12:38:31.000,246,10962462,-795,0,1756903110,11366.856513239989,2261.574421770005,43697.41133112 2025-09-03,12:38:32.000,246,10962356,-795,0,1756903111,11366.890194789994,2261.567372639998,43697.28556296 2025-09-03,12:38:33.000,246,10962374,-795,0,1756903112,11366.98450313,2261.3911443899997,43697.41831824001 2025-09-03,12:38:34.000,246,10962144,-795,0,1756903113,11366.950821579994,2261.123277450002,43697.64190608 2025-09-03,12:38:35.000,246,10962044,-795,0,1756903114,11367.213537669995,2261.088031799998,43697.43927960001 2025-09-03,12:38:36.000,246,10962218,-795,0,1756903115,11367.314582319996,2261.433439170003,43697.76767424 2025-09-03,12:38:37.000,246,10962219,-795,0,1756903116,11367.32805494,2261.341800480004,43697.46722808001 2025-09-03,12:38:38.000,246,10962189,-795,0,1756903117,11367.152910879995,2261.581470900004,43697.43927960001 2025-09-03,12:38:39.000,246,10962411,-795,0,1756903118,11366.923876339999,2261.78589567,43697.45325384 2025-09-03,12:38:40.000,246,10962219,-795,0,1756903119,11366.923876339999,2261.5532743799995,43697.34145992 2025-09-03,12:38:41.000,246,10962235,-795,0,1756903120,11367.112493019995,2261.4052426499984,43697.39735688001 2025-09-03,12:38:42.000,246,10962205,-795,0,1756903121,11367.18659243,2261.5180287300027,43697.425305360004 2025-09-03,12:38:43.000,246,10962171,-795,0,1756903122,11367.1663835,2261.4757339499993,43697.089923600004 2025-09-03,12:38:44.000,246,10962173,-795,0,1756903123,11366.944085269999,2261.70835524,43696.992103920005 2025-09-03,12:38:45.000,246,10962401,-795,0,1756903124,11367.03839360999,2261.5532743799995,43696.99909104 2025-09-03,12:38:46.000,246,10962128,-795,0,1756903125,11366.890194789994,2261.539176120001,43696.79646456001 2025-09-03,12:38:47.000,246,10962415,-795,0,1756903126,11366.923876339999,2261.355898740003,43696.83838728 2025-09-03,12:38:48.000,246,10962482,-795,0,1756903127,11366.829567999994,2261.1867196200037,43696.97812968 2025-09-03,12:38:49.000,246,10962160,-795,0,1756903128,11366.802622759998,2260.9259018099983,43696.78947744 2025-09-03,12:38:50.000,246,10962381,-795,0,1756903129,11366.903667409999,2261.010491369998,43696.943194080006 2025-09-03,12:38:51.000,246,10962441,-795,0,1756903130,11367.10575671,2260.791968340003,43696.922232720004 2025-09-03,12:38:52.000,246,10962501,-795,0,1756903131,11367.253955529995,2260.658034870001,43697.03402664001 2025-09-03,12:38:53.000,246,10962279,-795,0,1756903132,11367.30784601,2260.658034870001,43697.04800088 2025-09-03,12:38:54.000,246,10962191,-795,0,1756903133,11367.429099590001,2260.6721331299996,43696.887297119996 2025-09-03,12:38:55.000,246,10962257,-795,0,1756903134,11367.550353170001,2260.918852679999,43696.887297119996 2025-09-03,12:38:56.000,246,10962435,-795,0,1756903135,11367.631188890002,2260.897705290001,43696.922232720004 2025-09-03,12:38:57.000,246,10962322,-795,0,1756903136,11367.557089479997,2261.0386878900026,43696.98511680001 2025-09-03,12:38:58.000,246,10962347,-795,0,1756903137,11367.536880549997,2261.2713091800033,43696.98511680001 2025-09-03,12:38:59.000,246,10962147,-795,0,1756903138,11367.543616859992,2261.3629478700022,43696.84537440001 2025-09-03,12:39:00.000,246,10962123,-795,0,1756903139,11367.422363279991,2261.3629478700022,43696.83140016 2025-09-03,12:39:01.000,246,10962500,-795,0,1756903140,11367.274164459996,2261.355898740003,43696.91524560001 2025-09-03,12:39:02.000,246,10962389,-795,0,1756903141,11367.00471206,2261.651962199998,43696.78947744 2025-09-03,12:39:03.000,246,10962414,-795,0,1756903142,11366.849776929994,2261.398193519999,43696.80345168 2025-09-03,12:39:04.000,246,10962253,-795,0,1756903143,11366.512961430002,2261.3840952600003,43696.9501812 2025-09-03,12:39:05.000,246,10962481,-795,0,1756903144,11366.351289990002,2261.080982669999,43696.91524560001 2025-09-03,12:39:06.000,246,10962277,-795,0,1756903145,11366.324344749992,2260.5381996600045,43697.06197512001 2025-09-03,12:39:07.000,246,10962189,-795,0,1756903146,11366.364762609992,2260.5029540100004,43696.8104388 2025-09-03,12:39:08.000,246,10962498,-795,0,1756903147,11366.411916780002,2260.3901679300034,43696.992103920005 2025-09-03,12:39:09.000,246,10962264,-795,0,1756903148,11366.479279879997,2260.0659079500037,43697.257614480004 2025-09-03,12:39:10.000,246,10962506,-795,0,1756903149,11366.627478699993,2260.1786940300008,43697.159794800005 2025-09-03,12:39:11.000,246,10962434,-795,0,1756903150,11366.971030509994,2260.0588588200044,43697.2646016 2025-09-03,12:39:12.000,246,10962176,-795,0,1756903151,11367.011448369994,2260.037711429999,43697.34145992 2025-09-03,12:39:13.000,246,10962228,-795,0,1756903152,11367.193328739995,2259.8967288300046,43697.278575840006 2025-09-03,12:39:14.000,246,10962411,-795,0,1756903153,11367.476253759996,2260.0588588200044,43697.35543416 2025-09-03,12:39:15.000,246,10962490,-795,0,1756903154,11367.482990069992,2260.2491853300016,43697.00607816 2025-09-03,12:39:16.000,246,10962081,-795,0,1756903155,11367.334791249996,2260.5593470500025,43697.31351144 2025-09-03,12:39:17.000,246,10962183,-795,0,1756903156,11367.24048290999,2260.495904880001,43697.1947304 2025-09-03,12:39:18.000,246,10962303,-795,0,1756903157,11366.98450313,2260.6016418299987,43697.25062736001 2025-09-03,12:39:19.000,246,10962079,-795,0,1756903158,11367.031657299995,2260.5804944400006,43697.22966600001 2025-09-03,12:39:20.000,246,10962272,-795,0,1756903159,11367.01818467999,2260.5945926999993,43697.35543416 2025-09-03,12:39:21.000,246,10962544,-795,0,1756903160,11366.768941209993,2260.7426244300004,43697.36940840001 2025-09-03,12:39:22.000,246,10962357,-795,0,1756903161,11366.856513239989,2261.010491369998,43697.257614480004 2025-09-03,12:39:23.000,246,10962255,-795,0,1756903162,11367.00471206,2261.137375710001,43697.09691072 2025-09-03,12:39:24.000,246,10962454,-795,0,1756903163,11366.971030509994,2261.0527861500013,43697.16678192 2025-09-03,12:39:25.000,246,10962324,-795,0,1756903164,11366.923876339999,2260.9047544200002,43697.29255008 2025-09-03,12:39:26.000,246,10962531,-795,0,1756903165,11366.869985859994,2260.8695087700034,43697.27158872001 2025-09-03,12:39:27.000,246,10962103,-795,0,1756903166,11366.923876339999,2260.6368874800028,43697.18075616001 2025-09-03,12:39:28.000,246,10962162,-795,0,1756903167,11366.802622759998,2260.622789220004,43697.390369759996 2025-09-03,12:39:29.000,246,10962193,-795,0,1756903168,11367.11922932999,2260.679182259999,43697.25062736001 2025-09-03,12:39:30.000,246,10962449,-795,0,1756903169,11367.22027397999,2260.9681965900018,43697.592996240004 2025-09-03,12:39:31.000,246,10962170,-795,0,1756903170,11367.24721922,2261.2783583100027,43697.53709928001 2025-09-03,12:39:32.000,246,10962093,-795,0,1756903171,11367.112493019995,2261.355898740003,43697.53011216 2025-09-03,12:39:33.000,246,10962366,-795,0,1756903172,11367.12596564,2261.123277450002,43697.36242128 2025-09-03,12:39:34.000,246,10962190,-795,0,1756903173,11367.17985611999,2260.975245720001,43697.32049856001 2025-09-03,12:39:35.000,246,10962142,-795,0,1756903174,11367.381945419991,2260.7426244300004,43697.257614480004 2025-09-03,12:39:36.000,246,10962338,-795,0,1756903175,11367.489726380001,2260.848361379998,43697.41133112 2025-09-03,12:39:37.000,246,10962166,-795,0,1756903176,11367.20680136,2261.1796704900044,43697.579022 2025-09-03,12:39:38.000,246,10962278,-795,0,1756903177,11367.152910879995,2261.3136039599995,43697.4742152 2025-09-03,12:39:39.000,246,10962246,-795,0,1756903178,11366.802622759998,2261.341800480004,43697.43927960001 2025-09-03,12:39:40.000,246,10962459,-795,0,1756903179,11366.681369179998,2261.0950809300048,43697.46722808001 2025-09-03,12:39:41.000,246,10962205,-795,0,1756903180,11366.634215010003,2261.341800480004,43697.36242128 2025-09-03,12:39:42.000,246,10962125,-795,0,1756903181,11366.681369179998,2261.3136039599995,43697.41133112 2025-09-03,12:39:43.000,246,10962053,-795,0,1756903182,11366.748732279993,2261.1655722299984,43697.257614480004 2025-09-03,12:39:44.000,246,10962241,-795,0,1756903183,11366.768941209993,2261.137375710001,43697.22966600001 2025-09-03,12:39:45.000,246,10962397,-795,0,1756903184,11366.721787039998,2261.158523099999,43697.15280768001 2025-09-03,12:39:46.000,246,10962486,-795,0,1756903185,11366.775677519989,2261.06688441,43697.1248592 2025-09-03,12:39:47.000,246,10962286,-795,0,1756903186,11366.789150139994,2260.918852679999,43696.90825848 2025-09-03,12:39:48.000,246,10962386,-795,0,1756903187,11366.620742389998,2260.9047544200002,43696.93620696001 2025-09-03,12:39:49.000,246,10962347,-795,0,1756903188,11366.512961430002,2260.7003296500043,43697.110884960006 2025-09-03,12:39:50.000,246,10962249,-795,0,1756903189,11366.654423939988,2260.6298383500034,43697.29953720001 2025-09-03,12:39:51.000,246,10962456,-795,0,1756903190,11366.991239439994,2260.7637718199985,43697.2646016 2025-09-03,12:39:52.000,246,10962286,-795,0,1756903191,11366.950821579994,2260.897705290001,43697.3344728 2025-09-03,12:39:53.000,246,10962199,-795,0,1756903192,11367.011448369994,2260.996393109999,43697.39735688001 2025-09-03,12:39:54.000,246,10962267,-795,0,1756903193,11367.13943825999,2261.3136039599995,43697.48120232 2025-09-03,12:39:55.000,246,10962298,-795,0,1756903194,11367.233746599995,2261.46868482,43697.21569176 2025-09-03,12:39:56.000,246,10962475,-795,0,1756903195,11367.1663835,2261.46868482,43697.327485680005 2025-09-03,12:39:57.000,246,10962107,-795,0,1756903196,11366.903667409999,2261.398193519999,43697.1248592 2025-09-03,12:39:58.000,246,10962377,-795,0,1756903197,11366.762204899998,2261.355898740003,43697.089923600004 2025-09-03,12:39:59.000,246,10962018,-795,0,1756903198,11366.768941209993,2261.327702219998,43697.34844704001 2025-09-03,12:40:00.000,246,10962355,-795,0,1756903199,11366.849776929994,2261.250161789998,43697.29953720001 2025-09-03,12:40:01.000,246,10962426,-795,0,1756903200,11367.08554778,2261.525077860002,43697.222678879996 2025-09-03,12:40:02.000,246,10962248,-795,0,1756903201,11366.849776929994,2261.2783583100027,43697.06197512001 2025-09-03,12:40:03.000,246,10962127,-795,0,1756903202,11366.99797574999,2261.1726213599977,43697.00607816 2025-09-03,12:40:04.000,246,10962331,-795,0,1756903203,11366.883458479999,2260.9400000700043,43697.18075616001 2025-09-03,12:40:05.000,246,10962112,-795,0,1756903204,11366.816095379989,2260.9329509399977,43697.278575840006 2025-09-03,12:40:06.000,246,10962176,-795,0,1756903205,11366.91714002999,2261.2290144,43697.208704640005 2025-09-03,12:40:07.000,246,10962249,-795,0,1756903206,11366.856513239989,2261.5109796000033,43697.15280768001 2025-09-03,12:40:08.000,246,10962275,-795,0,1756903207,11366.971030509994,2261.5109796000033,43697.208704640005 2025-09-03,12:40:09.000,246,10961979,-795,0,1756903208,11366.944085269999,2261.2924565700014,43697.2646016 2025-09-03,12:40:10.000,246,10962336,-795,0,1756903209,11367.031657299995,2261.6237656800004,43697.30652432 2025-09-03,12:40:11.000,246,10962340,-795,0,1756903210,11367.13943825999,2261.8422887100023,43696.95716832 2025-09-03,12:40:12.000,246,10962256,-795,0,1756903211,11367.07881146999,2261.997369570003,43697.04800088 2025-09-03,12:40:13.000,246,10962137,-795,0,1756903212,11367.22701029,2262.244089120002,43697.159794800005 2025-09-03,12:40:14.000,246,10962305,-795,0,1756903213,11367.32131862999,2261.969173049998,43696.97812968 2025-09-03,12:40:15.000,246,10962056,-795,0,1756903214,11367.469517450001,2261.574421770005,43696.824413040005 2025-09-03,12:40:16.000,246,10962062,-795,0,1756903215,11367.294373389996,2261.30655483,43696.91524560001 2025-09-03,12:40:17.000,246,10962303,-795,0,1756903216,11367.28090076999,2261.0950809300048,43696.69165776 2025-09-03,12:40:18.000,246,10962443,-795,0,1756903217,11367.3684728,2261.116228320003,43696.60082520001 2025-09-03,12:40:19.000,246,10962313,-795,0,1756903218,11367.355000179996,2260.996393109999,43696.60082520001 2025-09-03,12:40:20.000,246,10962394,-795,0,1756903219,11367.112493019995,2261.3911443899997,43696.74755472001 2025-09-03,12:40:21.000,246,10962224,-795,0,1756903220,11366.95755788999,2261.567372639998,43696.62877368001 2025-09-03,12:40:22.000,246,10962292,-795,0,1756903221,11366.93734895999,2261.7224534999987,43696.55890248001 2025-09-03,12:40:23.000,246,10962201,-795,0,1756903222,11367.233746599995,2262.074910000003,43696.6706964 2025-09-03,12:40:24.000,246,10962213,-795,0,1756903223,11367.294373389996,2261.8070430599983,43696.59383808 2025-09-03,12:40:25.000,246,10962169,-795,0,1756903224,11367.456044829996,2261.6026182900023,43696.22352072001 2025-09-03,12:40:26.000,246,10962337,-795,0,1756903225,11367.355000179996,2261.3629478700022,43696.048842719996 2025-09-03,12:40:27.000,246,10962237,-795,0,1756903226,11367.28090076999,2261.1726213599977,43696.202559360005 2025-09-03,12:40:28.000,246,10962474,-795,0,1756903227,11367.05860253999,2260.8342631199994,43696.36326312001 2025-09-03,12:40:29.000,246,10962069,-795,0,1756903228,11366.97776681999,2260.756722689999,43696.54492824 2025-09-03,12:40:30.000,246,10962237,-795,0,1756903229,11367.00471206,2260.8695087700034,43696.85934864 2025-09-03,12:40:31.000,246,10962161,-795,0,1756903230,11366.99797574999,2261.1444248400003,43697.00607816 2025-09-03,12:40:32.000,246,10962334,-795,0,1756903231,11367.253955529995,2261.214916140001,43696.80345168 2025-09-03,12:40:33.000,246,10962188,-795,0,1756903232,11367.18659243,2261.320653089999,43696.824413040005 2025-09-03,12:40:34.000,246,10962427,-795,0,1756903233,11367.01818467999,2261.123277450002,43696.9501812 2025-09-03,12:40:35.000,246,10962266,-795,0,1756903234,11367.051866229995,2260.98934398,43696.91524560001 2025-09-03,12:40:36.000,246,10961978,-795,0,1756903235,11367.112493019995,2261.116228320003,43696.85934864 2025-09-03,12:40:37.000,246,10962066,-795,0,1756903236,11366.950821579994,2260.9047544200002,43696.96415544001 2025-09-03,12:40:38.000,246,10962317,-795,0,1756903237,11366.768941209993,2260.643936610002,43697.0200524 2025-09-03,12:40:39.000,246,10962233,-795,0,1756903238,11366.566851909993,2260.3901679300034,43697.054987999996 2025-09-03,12:40:40.000,246,10962027,-795,0,1756903239,11366.371498920002,2260.5241013999985,43697.0200524 2025-09-03,12:40:41.000,246,10962391,-795,0,1756903240,11366.223300099991,2260.2703327199997,43697.03402664001 2025-09-03,12:40:42.000,246,10962294,-795,0,1756903241,11366.16940962,2260.4465609699982,43696.89428424001 2025-09-03,12:40:43.000,246,10962531,-795,0,1756903242,11366.384971539992,2261.024589630004,43696.887297119996 2025-09-03,12:40:44.000,246,10962379,-795,0,1756903243,11366.465807259992,2261.102130060004,43696.85934864 2025-09-03,12:40:45.000,246,10962199,-795,0,1756903244,11366.89693109999,2261.1655722299984,43696.93620696001 2025-09-03,12:40:46.000,246,10962372,-795,0,1756903245,11367.334791249996,2260.876557900003,43696.97114256 2025-09-03,12:40:47.000,246,10962291,-795,0,1756903246,11367.570562100002,2260.918852679999,43696.69165776 2025-09-03,12:40:48.000,246,10962341,-795,0,1756903247,11367.819805569998,2260.9047544200002,43696.873322880005 2025-09-03,12:40:49.000,246,10962485,-795,0,1756903248,11367.759178779997,2261.116228320003,43696.76152896 2025-09-03,12:40:50.000,246,10962039,-795,0,1756903249,11367.624452579992,2261.1867196200037,43696.74755472001 2025-09-03,12:40:51.000,246,10962074,-795,0,1756903250,11367.584034719992,2260.975245720001,43696.99909104 2025-09-03,12:40:52.000,246,10962184,-795,0,1756903251,11367.361736489991,2260.784919210004,43696.97114256 2025-09-03,12:40:53.000,246,10962166,-795,0,1756903252,11367.415626969996,2260.74967356,43697.089923600004 2025-09-03,12:40:54.000,246,10962229,-795,0,1756903253,11367.26069183999,2260.7637718199985,43697.1248592 2025-09-03,12:40:55.000,246,10962249,-795,0,1756903254,11367.314582319996,2260.9681965900018,43696.84537440001 2025-09-03,12:40:56.000,246,10962508,-795,0,1756903255,11367.17985611999,2260.714427910003,43696.67768352001 2025-09-03,12:40:57.000,246,10962285,-795,0,1756903256,11367.22027397999,2260.8131157300013,43696.76851608001 2025-09-03,12:40:58.000,246,10962233,-795,0,1756903257,11367.22701029,2260.5734453100013,43697.054987999996 2025-09-03,12:40:59.000,246,10962517,-795,0,1756903258,11367.12596564,2260.5804944400006,43696.98511680001 2025-09-03,12:41:00.000,246,10962020,-795,0,1756903259,11367.24048290999,2260.291480109998,43697.208704640005 2025-09-03,12:41:01.000,246,10962309,-795,0,1756903260,11367.24721922,2260.1575466400027,43697.34145992 2025-09-03,12:41:02.000,246,10962258,-795,0,1756903261,11367.40889066,2260.291480109998,43697.10389784001 2025-09-03,12:41:03.000,246,10962460,-795,0,1756903262,11367.456044829996,2260.4888557500017,43697.04800088 2025-09-03,12:41:04.000,246,10962282,-795,0,1756903263,11367.355000179996,2260.791968340003,43696.943194080006 2025-09-03,12:41:05.000,246,10962347,-795,0,1756903264,11367.24048290999,2260.531150529998,43697.01306528001 2025-09-03,12:41:06.000,246,10962444,-795,0,1756903265,11367.274164459996,2260.5029540100004,43697.0200524 2025-09-03,12:41:07.000,246,10962361,-795,0,1756903266,11367.28090076999,2260.6509857400015,43696.98511680001 2025-09-03,12:41:08.000,246,10962400,-795,0,1756903267,11367.22701029,2260.6862313899983,43697.02703952 2025-09-03,12:41:09.000,246,10962472,-795,0,1756903268,11367.24048290999,2260.7073787800036,43697.04800088 2025-09-03,12:41:10.000,246,10962327,-795,0,1756903269,11367.28763708,2260.608690959998,43696.992103920005 2025-09-03,12:41:11.000,246,10962301,-795,0,1756903270,11367.415626969996,2260.770820949998,43697.24364024 2025-09-03,12:41:12.000,246,10962077,-795,0,1756903271,11367.570562100002,2260.8554105100047,43697.376395520005 2025-09-03,12:41:13.000,246,10962353,-795,0,1756903272,11367.28763708,2260.735575300001,43697.2646016 2025-09-03,12:41:14.000,246,10962353,-795,0,1756903273,11367.22701029,2260.7073787800036,43696.887297119996 2025-09-03,12:41:15.000,246,10962178,-795,0,1756903274,11367.132701949995,2260.6368874800028,43697.06896224 2025-09-03,12:41:16.000,246,10962320,-795,0,1756903275,11367.02492099,2260.517052269999,43697.14582056 2025-09-03,12:41:17.000,246,10962646,-795,0,1756903276,11366.843040619999,2260.3619714099987,43697.13184632001 2025-09-03,12:41:18.000,246,10962440,-795,0,1756903277,11366.809359069994,2260.3619714099987,43697.08293648001 2025-09-03,12:41:19.000,246,10962223,-795,0,1756903278,11366.519697739997,2260.2985292400044,43697.159794800005 2025-09-03,12:41:20.000,246,10962280,-795,0,1756903279,11366.553379290002,2260.277381849999,43696.95716832 2025-09-03,12:41:21.000,246,10962080,-795,0,1756903280,11366.566851909993,2260.10820273,43697.31351144 2025-09-03,12:41:22.000,246,10962430,-795,0,1756903281,11366.863249549999,2260.143448380004,43696.99909104 2025-09-03,12:41:23.000,246,10962381,-795,0,1756903282,11366.903667409999,2260.235087070003,43697.041013760005 2025-09-03,12:41:24.000,246,10962110,-795,0,1756903283,11366.91714002999,2260.531150529998,43697.11787208 2025-09-03,12:41:25.000,246,10962337,-795,0,1756903284,11366.99797574999,2260.517052269999,43697.35543416 2025-09-03,12:41:26.000,246,10962561,-795,0,1756903285,11367.112493019995,2260.566396180002,43697.0200524 2025-09-03,12:41:27.000,246,10962496,-795,0,1756903286,11366.9642942,2260.5945926999993,43697.27158872001 2025-09-03,12:41:28.000,246,10962446,-795,0,1756903287,11366.91714002999,2260.6298383500034,43696.83838728 2025-09-03,12:41:29.000,246,10962410,-795,0,1756903288,11367.132701949995,2260.791968340003,43696.95716832 2025-09-03,12:41:30.000,246,10961951,-795,0,1756903289,11366.98450313,2260.5804944400006,43696.83140016 2025-09-03,12:41:31.000,246,10962345,-795,0,1756903290,11366.822831689999,2260.3619714099987,43696.55890248001 2025-09-03,12:41:32.000,246,10962434,-795,0,1756903291,11366.822831689999,2260.277381849999,43696.37723736 2025-09-03,12:41:33.000,246,10962126,-795,0,1756903292,11366.654423939988,2259.995416650003,43696.59383808 2025-09-03,12:41:34.000,246,10962621,-795,0,1756903293,11367.11922932999,2259.7134514499994,43696.887297119996 2025-09-03,12:41:35.000,246,10962405,-795,0,1756903294,11367.22701029,2259.86853231,43697.14582056 2025-09-03,12:41:36.000,246,10961963,-795,0,1756903295,11366.944085269999,2259.833286660003,43696.992103920005 2025-09-03,12:41:37.000,246,10962400,-795,0,1756903296,11366.782413829998,2259.755746230003,43696.97812968 2025-09-03,12:41:38.000,246,10962047,-795,0,1756903297,11366.600533459998,2259.5442723300002,43697.041013760005 2025-09-03,12:41:39.000,246,10962342,-795,0,1756903298,11366.795886449989,2259.6711566700033,43697.17376904 2025-09-03,12:41:40.000,246,10962148,-795,0,1756903299,11366.923876339999,2259.6006653700024,43697.29953720001 2025-09-03,12:41:41.000,246,10962229,-795,0,1756903300,11367.07881146999,2259.7345988400048,43697.23665312 2025-09-03,12:41:42.000,246,10962388,-795,0,1756903301,11367.15964718999,2259.762795360002,43697.041013760005 2025-09-03,12:41:43.000,246,10962572,-795,0,1756903302,11367.152910879995,2260.1223009899986,43697.208704640005 2025-09-03,12:41:44.000,246,10962308,-795,0,1756903303,11367.132701949995,2259.635911019999,43696.99909104 2025-09-03,12:41:45.000,246,10962211,-795,0,1756903304,11367.20680136,2259.6923040600013,43696.85934864 2025-09-03,12:41:46.000,246,10962589,-795,0,1756903305,11367.294373389996,2259.6570584100045,43696.81742592001 2025-09-03,12:41:47.000,246,10962114,-795,0,1756903306,11367.523407929992,2259.854434050001,43696.586850960004 2025-09-03,12:41:48.000,246,10962475,-795,0,1756903307,11367.442572209991,2259.593616240003,43696.66370928 2025-09-03,12:41:49.000,246,10962238,-795,0,1756903308,11367.092284089995,2259.727549709998,43696.78249032 2025-09-03,12:41:50.000,246,10962348,-795,0,1756903309,11367.13943825999,2259.487879289998,43696.705632000005 2025-09-03,12:41:51.000,246,10962487,-795,0,1756903310,11367.22027397999,2259.7134514499994,43696.71261912 2025-09-03,12:41:52.000,246,10962384,-795,0,1756903311,11367.12596564,2259.6993531900007,43696.887297119996 2025-09-03,12:41:53.000,246,10961988,-795,0,1756903312,11367.14617457,2260.1716449000014,43696.84537440001 2025-09-03,12:41:54.000,246,10962109,-795,0,1756903313,11367.22027397999,2260.0800062100025,43697.06896224 2025-09-03,12:41:55.000,246,10962289,-795,0,1756903314,11366.923876339999,2259.8967288300046,43697.10389784001 2025-09-03,12:41:56.000,246,10962568,-795,0,1756903315,11366.971030509994,2259.7839427500003,43697.222678879996 2025-09-03,12:41:57.000,246,10962208,-795,0,1756903316,11366.89693109999,2259.664107540004,43697.18774328 2025-09-03,12:41:58.000,246,10962435,-795,0,1756903317,11367.04512992,2259.4808301599987,43696.91524560001 2025-09-03,12:41:59.000,246,10962409,-795,0,1756903318,11367.30110969999,2259.6993531900007,43697.29953720001 2025-09-03,12:42:00.000,246,10962264,-795,0,1756903319,11367.294373389996,2259.9390236100007,43697.16678192 2025-09-03,12:42:01.000,246,10962093,-795,0,1756903320,11367.274164459996,2260.2491853300016,43697.1947304 2025-09-03,12:42:02.000,246,10962081,-795,0,1756903321,11367.092284089995,2260.0095149100016,43697.59998336 2025-09-03,12:42:03.000,246,10962310,-795,0,1756903322,11367.22027397999,2260.0800062100025,43697.56504776001 2025-09-03,12:42:04.000,246,10962473,-795,0,1756903323,11367.173119809995,2259.8191884000044,43697.66985456 2025-09-03,12:42:05.000,246,10962221,-795,0,1756903324,11367.05860253999,2259.94607274,43697.17376904 2025-09-03,12:42:06.000,246,10962215,-795,0,1756903325,11367.213537669995,2259.8967288300046,43697.376395520005 2025-09-03,12:42:07.000,246,10962425,-795,0,1756903326,11366.971030509994,2259.741647970004,43697.23665312 2025-09-03,12:42:08.000,246,10962140,-795,0,1756903327,11366.856513239989,2259.501977550004,43696.775503200006 2025-09-03,12:42:09.000,246,10962003,-795,0,1756903328,11366.789150139994,2259.5724688499977,43696.78249032 2025-09-03,12:42:10.000,246,10962217,-795,0,1756903329,11366.99797574999,2259.4526336400013,43697.00607816 2025-09-03,12:42:11.000,246,10962482,-795,0,1756903330,11367.05860253999,2259.445584510002,43696.99909104 2025-09-03,12:42:12.000,246,10962342,-795,0,1756903331,11367.08554778,2259.6782058000026,43696.88031 2025-09-03,12:42:13.000,246,10962136,-795,0,1756903332,11367.03839360999,2259.7486971000035,43697.00607816 2025-09-03,12:42:14.000,246,10962295,-795,0,1756903333,11366.883458479999,2259.8191884000044,43697.08293648001 2025-09-03,12:42:15.000,246,10962133,-795,0,1756903334,11366.836304309989,2259.6218127600005,43697.01306528001 2025-09-03,12:42:16.000,246,10962792,-795,0,1756903335,11367.132701949995,2259.4949284200047,43696.992103920005 2025-09-03,12:42:17.000,246,10962303,-795,0,1756903336,11367.32131862999,2259.6429601499985,43696.7405676 2025-09-03,12:42:18.000,246,10962296,-795,0,1756903337,11367.442572209991,2259.833286660003,43696.6706964 2025-09-03,12:42:19.000,246,10962431,-795,0,1756903338,11367.32131862999,2260.1716449000014,43696.719606239996 2025-09-03,12:42:20.000,246,10962381,-795,0,1756903339,11366.93734895999,2259.854434050001,43696.76152896 2025-09-03,12:42:21.000,246,10962203,-795,0,1756903340,11366.93734895999,2259.7205005799988,43696.887297119996 2025-09-03,12:42:22.000,246,10962345,-795,0,1756903341,11367.02492099,2259.614763630001,43696.775503200006 2025-09-03,12:42:23.000,246,10962301,-795,0,1756903342,11367.011448369994,2259.5090266800034,43696.98511680001 2025-09-03,12:42:24.000,246,10962108,-795,0,1756903343,11366.910403719994,2259.62886189,43696.92921984 2025-09-03,12:42:25.000,246,10962235,-795,0,1756903344,11367.02492099,2259.410338859998,43696.93620696001 2025-09-03,12:42:26.000,246,10962305,-795,0,1756903345,11366.492752500002,2259.4032897299985,43696.992103920005 2025-09-03,12:42:27.000,246,10962261,-795,0,1756903346,11366.405180469992,2258.895752370001,43697.054987999996 2025-09-03,12:42:28.000,246,10962193,-795,0,1756903347,11366.459070949997,2258.726573250002,43696.992103920005 2025-09-03,12:42:29.000,246,10962385,-795,0,1756903348,11366.506225119992,2258.677229339999,43696.96415544001 2025-09-03,12:42:30.000,246,10962237,-795,0,1756903349,11366.694841799988,2258.634934560003,43697.159794800005 2025-09-03,12:42:31.000,246,10962482,-795,0,1756903350,11366.869985859994,2258.7759171600046,43696.88031 2025-09-03,12:42:32.000,246,10962438,-795,0,1756903351,11366.910403719994,2258.8323101999995,43697.11787208 2025-09-03,12:42:33.000,246,10962152,-795,0,1756903352,11366.869985859994,2259.2693562600034,43697.24364024 2025-09-03,12:42:34.000,246,10962164,-795,0,1756903353,11366.836304309989,2259.114275400003,43697.00607816 2025-09-03,12:42:35.000,246,10962252,-795,0,1756903354,11366.869985859994,2259.184766700004,43696.7405676 2025-09-03,12:42:36.000,246,10962250,-795,0,1756903355,11366.910403719994,2259.184766700004,43696.83140016 2025-09-03,12:42:37.000,246,10962368,-795,0,1756903356,11366.97776681999,2259.283454520002,43696.73358048 2025-09-03,12:42:38.000,246,10962518,-795,0,1756903357,11366.950821579994,2259.079029749999,43696.74755472001 2025-09-03,12:42:39.000,246,10962412,-795,0,1756903358,11366.98450313,2259.057882360001,43696.78947744 2025-09-03,12:42:40.000,246,10962490,-795,0,1756903359,11366.944085269999,2259.1283736600017,43696.6706964 2025-09-03,12:42:41.000,246,10962512,-795,0,1756903360,11366.755468589989,2259.170668439998,43696.85934864 2025-09-03,12:42:42.000,246,10962641,-795,0,1756903361,11366.405180469992,2258.860506720004,43696.83838728 2025-09-03,12:42:43.000,246,10962274,-795,0,1756903362,11366.344553679992,2258.768868029998,43697.222678879996 2025-09-03,12:42:44.000,246,10962394,-795,0,1756903363,11366.519697739997,2259.114275400003,43697.22966600001 2025-09-03,12:42:45.000,246,10962378,-795,0,1756903364,11366.526434049993,2258.782966290004,43697.2646016 2025-09-03,12:42:46.000,246,10962384,-795,0,1756903365,11366.364762609992,2258.677229339999,43697.18774328 2025-09-03,12:42:47.000,246,10962154,-795,0,1756903366,11366.344553679992,2258.8182119400008,43697.1947304 2025-09-03,12:42:48.000,246,10961893,-795,0,1756903367,11366.405180469992,2258.782966290004,43697.34145992 2025-09-03,12:42:49.000,246,10962489,-795,0,1756903368,11366.479279879997,2258.7406715100005,43697.1947304 2025-09-03,12:42:50.000,246,10962038,-795,0,1756903369,11366.358026299997,2258.7547697699993,43696.97114256 2025-09-03,12:42:51.000,246,10962237,-795,0,1756903370,11366.499488809997,2258.804113680002,43697.06896224 2025-09-03,12:42:52.000,246,10962561,-795,0,1756903371,11366.620742389998,2259.0155875800046,43696.887297119996 2025-09-03,12:42:53.000,246,10962322,-795,0,1756903372,11366.614006080003,2258.9098506299997,43696.93620696001 2025-09-03,12:42:54.000,246,10962459,-795,0,1756903373,11366.553379290002,2259.1777175700045,43697.0200524 2025-09-03,12:42:55.000,246,10962237,-795,0,1756903374,11366.587060839993,2259.3327984299976,43697.15280768001 2025-09-03,12:42:56.000,246,10962440,-795,0,1756903375,11366.674632869988,2259.057882360001,43697.23665312 2025-09-03,12:42:57.000,246,10962434,-795,0,1756903376,11366.762204899998,2258.9028015000004,43697.278575840006 2025-09-03,12:42:58.000,246,10962318,-795,0,1756903377,11366.533170360002,2258.8816541100023,43697.11787208 2025-09-03,12:42:59.000,246,10962351,-795,0,1756903378,11366.741995969998,2258.7618188999986,43697.18774328 2025-09-03,12:43:00.000,246,10962357,-795,0,1756903379,11366.519697739997,2258.564443260002,43697.208704640005 2025-09-03,12:43:01.000,246,10962432,-795,0,1756903380,11366.553379290002,2258.82526107,43696.96415544001 2025-09-03,12:43:02.000,246,10962213,-795,0,1756903381,11366.344553679992,2258.768868029998,43696.887297119996 2025-09-03,12:43:03.000,246,10962258,-795,0,1756903382,11366.115519139996,2258.9239488899984,43696.64973504001 2025-09-03,12:43:04.000,246,10962478,-795,0,1756903383,11366.04141972999,2259.1636193099985,43696.64973504001 2025-09-03,12:43:05.000,246,10962251,-795,0,1756903384,11366.115519139996,2259.114275400003,43696.47505704 2025-09-03,12:43:06.000,246,10962218,-795,0,1756903385,11365.94711139,2258.973292800001,43696.489031280005 2025-09-03,12:43:07.000,246,10962414,-795,0,1756903386,11366.034683419995,2259.1495210499997,43696.48204416001 2025-09-03,12:43:08.000,246,10962006,-795,0,1756903387,11365.96732032,2259.1424719200004,43696.55890248001 2025-09-03,12:43:09.000,246,10962321,-795,0,1756903388,11365.994265559995,2258.9591945400025,43696.53095400001 2025-09-03,12:43:10.000,246,10962058,-795,0,1756903389,11366.054892349995,2259.043784100002,43696.51697976 2025-09-03,12:43:11.000,246,10962215,-795,0,1756903390,11365.96058400999,2259.0155875800046,43696.59383808 2025-09-03,12:43:12.000,246,10962246,-795,0,1756903391,11366.02121079999,2259.1072262700036,43696.79646456001 2025-09-03,12:43:13.000,246,10962573,-795,0,1756903392,11365.96732032,2259.1777175700045,43696.78947744 2025-09-03,12:43:14.000,246,10962443,-795,0,1756903393,11365.873011979995,2258.952145410003,43696.74755472001 2025-09-03,12:43:15.000,246,10962302,-795,0,1756903394,11365.832594119995,2259.022636710004,43696.91524560001 2025-09-03,12:43:16.000,246,10962311,-795,0,1756903395,11365.751758399994,2258.9591945400025,43697.06197512001 2025-09-03,12:43:17.000,246,10962366,-795,0,1756903396,11365.684395299999,2258.930998019998,43697.278575840006 2025-09-03,12:43:18.000,246,10962005,-795,0,1756903397,11365.549669099993,2258.945096280004,43697.22966600001 2025-09-03,12:43:19.000,246,10962305,-795,0,1756903398,11365.529460169993,2258.4798537000024,43697.20171752001 2025-09-03,12:43:20.000,246,10962538,-795,0,1756903399,11365.462097069998,2258.493951960001,43697.11787208 2025-09-03,12:43:21.000,246,10962256,-795,0,1756903400,11365.569878029994,2258.4587063100043,43697.0200524 2025-09-03,12:43:22.000,246,10962101,-795,0,1756903401,11365.664186369999,2258.5221484799986,43696.90825848 2025-09-03,12:43:23.000,246,10962331,-795,0,1756903402,11365.873011979995,2258.656081950001,43696.86633576001 2025-09-03,12:43:24.000,246,10962288,-795,0,1756903403,11365.84606674,2258.8887032400016,43696.98511680001 2025-09-03,12:43:25.000,246,10962355,-795,0,1756903404,11365.98079293999,2258.9944401899993,43697.0200524 2025-09-03,12:43:26.000,246,10962534,-795,0,1756903405,11366.256981649996,2258.9944401899993,43697.089923600004 2025-09-03,12:43:27.000,246,10962409,-795,0,1756903406,11366.344553679992,2259.3680440800017,43697.18774328 2025-09-03,12:43:28.000,246,10962225,-795,0,1756903407,11366.263717959991,2259.4737810299994,43697.04800088 2025-09-03,12:43:29.000,246,10962314,-795,0,1756903408,11366.162673309991,2259.523124940002,43696.95716832 2025-09-03,12:43:30.000,246,10962286,-795,0,1756903409,11366.04815604,2259.6782058000026,43697.01306528001 2025-09-03,12:43:31.000,246,10962250,-795,0,1756903410,11365.77870363999,2259.5301740700015,43697.08293648001 2025-09-03,12:43:32.000,246,10962211,-795,0,1756903411,11365.71807684999,2259.135422790001,43697.20171752001 2025-09-03,12:43:33.000,246,10962336,-795,0,1756903412,11365.320634559997,2258.7195241200025,43697.15280768001 2025-09-03,12:43:34.000,246,10962026,-795,0,1756903413,11365.381261349998,2258.6913275999977,43697.089923600004 2025-09-03,12:43:35.000,246,10962171,-795,0,1756903414,11365.502514929998,2258.58559065,43696.98511680001 2025-09-03,12:43:36.000,246,10962383,-795,0,1756903415,11365.515987549988,2258.804113680002,43697.054987999996 2025-09-03,12:43:37.000,246,10962173,-795,0,1756903416,11365.583350649998,2258.7547697699993,43696.824413040005 2025-09-03,12:43:38.000,246,10962263,-795,0,1756903417,11365.468833379993,2258.8887032400016,43697.00607816 2025-09-03,12:43:39.000,246,10962251,-795,0,1756903418,11365.340843489997,2259.008538449998,43696.88031 2025-09-03,12:43:40.000,246,10962571,-795,0,1756903419,11365.327370869993,2259.043784100002,43696.90127136 2025-09-03,12:43:41.000,246,10962277,-795,0,1756903420,11365.199380979997,2259.1072262700036,43696.84537440001 2025-09-03,12:43:42.000,246,10962437,-795,0,1756903421,11365.233062530002,2259.0508332300014,43696.7405676 2025-09-03,12:43:43.000,246,10962564,-795,0,1756903422,11365.239798839997,2258.8816541100023,43696.83140016 2025-09-03,12:43:44.000,246,10962157,-795,0,1756903423,11365.185908359992,2259.4596827700007,43696.5658896 2025-09-03,12:43:45.000,246,10962586,-795,0,1756903424,11365.185908359992,2259.685254930002,43696.356276 2025-09-03,12:43:46.000,246,10962187,-795,0,1756903425,11365.098336329997,2259.1424719200004,43696.27941768 2025-09-03,12:43:47.000,246,10962396,-795,0,1756903426,11365.051182160001,2259.593616240003,43696.29339192001 2025-09-03,12:43:48.000,246,10962296,-795,0,1756903427,11365.098336329997,2259.318700169999,43696.537941120005 2025-09-03,12:43:49.000,246,10962465,-795,0,1756903428,11365.158963119997,2259.2411597399987,43696.43313432001 2025-09-03,12:43:50.000,246,10962169,-795,0,1756903429,11365.260007769997,2259.396240599999,43696.50999264001 2025-09-03,12:43:51.000,246,10962258,-795,0,1756903430,11365.185908359992,2259.38919147,43696.754541840004 2025-09-03,12:43:52.000,246,10962558,-795,0,1756903431,11365.078127399996,2259.0931280099976,43696.57287672 2025-09-03,12:43:53.000,246,10962348,-795,0,1756903432,11365.044445849991,2259.170668439998,43696.59383808 2025-09-03,12:43:54.000,246,10962278,-795,0,1756903433,11365.206117289992,2259.0860788799982,43696.4261472 2025-09-03,12:43:55.000,246,10962162,-795,0,1756903434,11365.226326219992,2259.170668439998,43696.67768352001 2025-09-03,12:43:56.000,246,10962380,-795,0,1756903435,11365.192644670002,2259.5513214599996,43696.4261472 2025-09-03,12:43:57.000,246,10962300,-795,0,1756903436,11364.95013751,2259.5513214599996,43696.34928888 2025-09-03,12:43:58.000,246,10962411,-795,0,1756903437,11364.855829169996,2259.5513214599996,43696.4261472 2025-09-03,12:43:59.000,246,10962285,-795,0,1756903438,11364.82888393,2259.445584510002,43696.11871392 2025-09-03,12:44:00.000,246,10962389,-795,0,1756903439,11364.876038099996,2259.3327984299976,43696.11871392 2025-09-03,12:44:01.000,246,10962090,-795,0,1756903440,11364.923192269991,2259.4737810299994,43696.09775256001 2025-09-03,12:44:02.000,246,10962139,-795,0,1756903441,11365.044445849991,2259.7486971000035,43696.13268816 2025-09-03,12:44:03.000,246,10962412,-795,0,1756903442,11364.855829169996,2260.072957080003,43696.09076544 2025-09-03,12:44:04.000,246,10962074,-795,0,1756903443,11364.936664889996,2259.974269260005,43695.99294576 2025-09-03,12:44:05.000,246,10962002,-795,0,1756903444,11364.68742142,2259.995416650003,43696.25845632 2025-09-03,12:44:06.000,246,10962285,-795,0,1756903445,11364.835620239995,2259.924925350002,43696.153649520005 2025-09-03,12:44:07.000,246,10962465,-795,0,1756903446,11364.808675,2259.685254930002,43696.153649520005 2025-09-03,12:44:08.000,246,10962191,-795,0,1756903447,11364.84235654999,2259.5513214599996,43696.06281696 2025-09-03,12:44:09.000,246,10962275,-795,0,1756903448,11364.74804821,2259.62886189,43696.01390712 2025-09-03,12:44:10.000,246,10962340,-795,0,1756903449,11364.66721249,2259.70640232,43695.9719844 2025-09-03,12:44:11.000,246,10962410,-795,0,1756903450,11364.512277359994,2259.558370589999,43695.9021132 2025-09-03,12:44:12.000,246,10962326,-795,0,1756903451,11364.431441639994,2259.523124940002,43696.09076544 2025-09-03,12:44:13.000,246,10962270,-795,0,1756903452,11364.316924369989,2259.5865671100037,43696.2864048 2025-09-03,12:44:14.000,246,10962595,-795,0,1756903453,11364.276506509988,2259.70640232,43696.37723736 2025-09-03,12:44:15.000,246,10962297,-795,0,1756903454,11364.269770199993,2259.9319744800014,43696.39819872 2025-09-03,12:44:16.000,246,10962396,-795,0,1756903455,11364.114835070002,2259.635911019999,43696.55890248001 2025-09-03,12:44:17.000,246,10962157,-795,0,1756903456,11363.885800529992,2259.4596827700007,43696.705632000005 2025-09-03,12:44:18.000,246,10962247,-795,0,1756903457,11364.074417210002,2259.318700169999,43696.887297119996 2025-09-03,12:44:19.000,246,10962536,-795,0,1756903458,11364.121571379997,2259.114275400003,43696.88031 2025-09-03,12:44:20.000,246,10962394,-795,0,1756903459,11364.49880473999,2259.1636193099985,43696.61479944 2025-09-03,12:44:21.000,246,10962221,-795,0,1756903460,11364.66721249,2259.008538449998,43696.754541840004 2025-09-03,12:44:22.000,246,10962197,-795,0,1756903461,11364.64026724999,2259.156570179999,43696.76152896 2025-09-03,12:44:23.000,246,10962417,-795,0,1756903462,11364.62005831999,2259.248208869998,43696.67768352001 2025-09-03,12:44:24.000,246,10962331,-795,0,1756903463,11364.633530939995,2259.135422790001,43696.54492824 2025-09-03,12:44:25.000,246,10962338,-795,0,1756903464,11364.492068429994,2259.3821423400004,43696.62877368001 2025-09-03,12:44:26.000,246,10962318,-795,0,1756903465,11364.572904149994,2259.1495210499997,43696.60082520001 2025-09-03,12:44:27.000,246,10962273,-795,0,1756903466,11364.808675,2259.2129632200013,43696.824413040005 2025-09-03,12:44:28.000,246,10962271,-795,0,1756903467,11364.92992858,2259.1283736600017,43696.775503200006 2025-09-03,12:44:29.000,246,10962283,-795,0,1756903468,11364.78846607,2259.5090266800034,43696.922232720004 2025-09-03,12:44:30.000,246,10962338,-795,0,1756903469,11364.76152082999,2259.38919147,43696.7405676 2025-09-03,12:44:31.000,246,10962180,-795,0,1756903470,11364.404496399999,2259.396240599999,43696.754541840004 2025-09-03,12:44:32.000,246,10962509,-795,0,1756903471,11364.236088649988,2259.410338859998,43696.66370928 2025-09-03,12:44:33.000,246,10962203,-795,0,1756903472,11364.168725549993,2259.353945820003,43696.705632000005 2025-09-03,12:44:34.000,246,10962224,-795,0,1756903473,11364.094626140002,2259.3680440800017,43696.68467064 2025-09-03,12:44:35.000,246,10962271,-795,0,1756903474,11364.242824959998,2259.30460191,43696.61479944 2025-09-03,12:44:36.000,246,10962330,-795,0,1756903475,11364.283242819998,2259.6077145000017,43696.78947744 2025-09-03,12:44:37.000,246,10962505,-795,0,1756903476,11364.377551159989,2259.501977550004,43696.89428424001 2025-09-03,12:44:38.000,246,10962325,-795,0,1756903477,11364.391023779994,2259.6429601499985,43696.83140016 2025-09-03,12:44:39.000,246,10962357,-795,0,1756903478,11364.505541049999,2259.685254930002,43696.96415544001 2025-09-03,12:44:40.000,246,10962361,-795,0,1756903479,11364.471859499994,2259.6570584100045,43696.80345168 2025-09-03,12:44:41.000,246,10962303,-795,0,1756903480,11364.438177949989,2259.6993531900007,43696.78249032 2025-09-03,12:44:42.000,246,10962381,-795,0,1756903481,11364.350605919994,2259.6923040600013,43696.76851608001 2025-09-03,12:44:43.000,246,10962357,-795,0,1756903482,11364.377551159989,2259.798041009999,43696.80345168 2025-09-03,12:44:44.000,246,10962334,-795,0,1756903483,11364.337133299989,2259.685254930002,43696.76152896 2025-09-03,12:44:45.000,246,10962422,-795,0,1756903484,11364.370814849994,2259.635911019999,43696.71261912 2025-09-03,12:44:46.000,246,10962538,-795,0,1756903485,11364.188934479993,2259.86853231,43696.79646456001 2025-09-03,12:44:47.000,246,10962150,-795,0,1756903486,11364.060944589997,2259.3398475600043,43696.943194080006 2025-09-03,12:44:48.000,246,10962072,-795,0,1756903487,11363.831910050001,2259.558370589999,43696.61479944 2025-09-03,12:44:49.000,246,10962342,-795,0,1756903488,11363.879064219997,2259.4526336400013,43696.73358048 2025-09-03,12:44:50.000,246,10962310,-795,0,1756903489,11363.946427319992,2259.445584510002,43696.76851608001 2025-09-03,12:44:51.000,246,10962490,-795,0,1756903490,11363.993581490002,2259.5301740700015,43696.61479944 2025-09-03,12:44:52.000,246,10962342,-795,0,1756903491,11364.054208280002,2259.5865671100037,43696.50999264001 2025-09-03,12:44:53.000,246,10962458,-795,0,1756903492,11363.980108869997,2259.8121392699977,43696.30037904 2025-09-03,12:44:54.000,246,10962454,-795,0,1756903493,11363.872327910001,2259.685254930002,43696.09076544 2025-09-03,12:44:55.000,246,10962262,-795,0,1756903494,11363.879064219997,2259.410338859998,43695.937048800006 2025-09-03,12:44:56.000,246,10962369,-795,0,1756903495,11363.919482079997,2259.516075810003,43695.83922912001 2025-09-03,12:44:57.000,246,10962243,-795,0,1756903496,11364.013790420002,2259.445584510002,43695.867177600005 2025-09-03,12:44:58.000,246,10962487,-795,0,1756903497,11364.175461860003,2259.4737810299994,43695.7274352 2025-09-03,12:44:59.000,246,10962275,-795,0,1756903498,11363.986845179992,2259.487879289998,43695.70647384 2025-09-03,12:45:00.000,246,10962569,-795,0,1756903499,11363.872327910001,2259.5865671100037,43695.94403592 2025-09-03,12:45:01.000,246,10962362,-795,0,1756903500,11363.858855289996,2259.5513214599996,43696.09775256001 2025-09-03,12:45:02.000,246,10962433,-795,0,1756903501,11363.892536840001,2259.501977550004,43695.87416472 2025-09-03,12:45:03.000,246,10962226,-795,0,1756903502,11363.912745770001,2259.635911019999,43696.02788136001 2025-09-03,12:45:04.000,246,10962243,-795,0,1756903503,11364.000317799997,2259.833286660003,43696.34230176001 2025-09-03,12:45:05.000,246,10962374,-795,0,1756903504,11363.885800529992,2259.7698444900016,43696.51697976 2025-09-03,12:45:06.000,246,10962265,-795,0,1756903505,11363.744338019991,2260.1152518599993,43696.64274792 2025-09-03,12:45:07.000,246,10962497,-795,0,1756903506,11363.703920159991,2260.2703327199997,43696.551915359996 2025-09-03,12:45:08.000,246,10962357,-795,0,1756903507,11363.64329336999,2260.18574316,43696.33531464 2025-09-03,12:45:09.000,246,10962309,-795,0,1756903508,11363.919482079997,2260.1716449000014,43696.30037904 2025-09-03,12:45:10.000,246,10962328,-795,0,1756903509,11363.959899939997,2260.326725760002,43696.11871392 2025-09-03,12:45:11.000,246,10962138,-795,0,1756903510,11363.953163630002,2260.4536100999976,43695.99294576 2025-09-03,12:45:12.000,246,10962424,-795,0,1756903511,11363.845382669992,2260.566396180002,43696.11871392 2025-09-03,12:45:13.000,246,10962158,-795,0,1756903512,11363.798228499996,2260.4324627099995,43696.06281696 2025-09-03,12:45:14.000,246,10962388,-795,0,1756903513,11363.778019569996,2260.235087070003,43696.104739680006 2025-09-03,12:45:15.000,246,10962296,-795,0,1756903514,11363.926218389992,2260.2421362000023,43696.31435328001 2025-09-03,12:45:16.000,246,10962174,-795,0,1756903515,11363.892536840001,2260.291480109998,43696.370250240005 2025-09-03,12:45:17.000,246,10962068,-795,0,1756903516,11363.703920159991,2260.4888557500017,43696.33531464 2025-09-03,12:45:18.000,246,10962363,-795,0,1756903517,11363.804964809991,2260.5381996600045,43696.251469200004 2025-09-03,12:45:19.000,246,10962056,-795,0,1756903518,11363.58266657999,2260.3901679300034,43696.4261472 2025-09-03,12:45:20.000,246,10962490,-795,0,1756903519,11363.845382669992,2260.072957080003,43696.32832752 2025-09-03,12:45:21.000,246,10962509,-795,0,1756903520,11363.953163630002,2260.129350119998,43696.586850960004 2025-09-03,12:45:22.000,246,10962448,-795,0,1756903521,11363.980108869997,2259.875581439999,43696.5658896 2025-09-03,12:45:23.000,246,10962331,-795,0,1756903522,11363.966636249992,2260.1504975100033,43696.62877368001 2025-09-03,12:45:24.000,246,10962356,-795,0,1756903523,11363.872327910001,2260.2985292400044,43696.74755472001 2025-09-03,12:45:25.000,246,10962499,-795,0,1756903524,11363.825173739991,2260.735575300001,43696.719606239996 2025-09-03,12:45:26.000,246,10962230,-795,0,1756903525,11363.946427319992,2260.714427910003,43696.586850960004 2025-09-03,12:45:27.000,246,10962559,-795,0,1756903526,11363.66350229999,2260.7426244300004,43696.59383808 2025-09-03,12:45:28.000,246,10962365,-795,0,1756903527,11363.62982075,2260.9047544200002,43696.60082520001 2025-09-03,12:45:29.000,246,10962633,-795,0,1756903528,11363.178487979989,2261.116228320003,43696.50999264001 2025-09-03,12:45:30.000,246,10962152,-795,0,1756903529,11362.962926059998,2260.4606592300042,43696.62178656 2025-09-03,12:45:31.000,246,10962229,-795,0,1756903530,11362.868617719992,2260.0024657800022,43696.79646456001 2025-09-03,12:45:32.000,246,10962281,-795,0,1756903531,11362.895562960002,2259.6993531900007,43696.78249032 2025-09-03,12:45:33.000,246,10962147,-795,0,1756903532,11363.097652259989,2259.8050901399984,43696.6706964 2025-09-03,12:45:34.000,246,10962144,-795,0,1756903533,11363.124597499998,2259.685254930002,43696.62877368001 2025-09-03,12:45:35.000,246,10962641,-795,0,1756903534,11363.27953262999,2259.9178762200027,43696.46806992 2025-09-03,12:45:36.000,246,10962374,-795,0,1756903535,11363.185224289999,2259.8967288300046,43696.489031280005 2025-09-03,12:45:37.000,246,10962406,-795,0,1756903536,11363.077443329988,2259.9531218699994,43696.36326312001 2025-09-03,12:45:38.000,246,10962279,-795,0,1756903537,11362.996607610003,2259.8967288300046,43696.29339192001 2025-09-03,12:45:39.000,246,10962371,-795,0,1756903538,11363.084179639998,2259.833286660003,43696.24448208001 2025-09-03,12:45:40.000,246,10962308,-795,0,1756903539,11363.23911476999,2259.776893620001,43696.216533599996 2025-09-03,12:45:41.000,246,10962596,-795,0,1756903540,11363.50183085999,2259.86853231,43696.16063664 2025-09-03,12:45:42.000,246,10962451,-795,0,1756903541,11363.68371122999,2260.220988810004,43695.97897152001 2025-09-03,12:45:43.000,246,10962289,-795,0,1756903542,11363.906009459992,2260.665084,43696.00692000001 2025-09-03,12:45:44.000,246,10962016,-795,0,1756903543,11363.838646359996,2260.9118035499996,43695.96499728 2025-09-03,12:45:45.000,246,10962424,-795,0,1756903544,11363.66350229999,2261.2360635299992,43695.99294576 2025-09-03,12:45:46.000,246,10962380,-795,0,1756903545,11363.58940289,2261.207867010002,43696.05582984001 2025-09-03,12:45:47.000,246,10962433,-795,0,1756903546,11363.31995048999,2261.285407440002,43696.31435328001 2025-09-03,12:45:48.000,246,10962362,-795,0,1756903547,11363.158279049989,2261.1867196200037,43696.16762376 2025-09-03,12:45:49.000,246,10962179,-795,0,1756903548,11363.165015359999,2261.102130060004,43696.37723736 2025-09-03,12:45:50.000,246,10962315,-795,0,1756903549,11363.36036834999,2261.1867196200037,43696.384224479996 2025-09-03,12:45:51.000,246,10962299,-795,0,1756903550,11363.313214179994,2261.1655722299984,43696.68467064 2025-09-03,12:45:52.000,246,10962592,-795,0,1756903551,11363.373840969994,2261.1091791900035,43696.83838728 2025-09-03,12:45:53.000,246,10962125,-795,0,1756903552,11363.063970709998,2261.0175405000045,43696.57986384001 2025-09-03,12:45:54.000,246,10962605,-795,0,1756903553,11362.915771890002,2261.0316387600033,43696.419160080004 2025-09-03,12:45:55.000,246,10962436,-795,0,1756903554,11362.666528419992,2260.9681965900018,43696.23749496 2025-09-03,12:45:56.000,246,10962195,-795,0,1756903555,11362.558747459996,2260.9329509399977,43696.370250240005 2025-09-03,12:45:57.000,246,10962564,-795,0,1756903556,11362.518329599996,2260.9681965900018,43696.25845632 2025-09-03,12:45:58.000,246,10962341,-795,0,1756903557,11362.639583179996,2261.1726213599977,43696.31435328001 2025-09-03,12:45:59.000,246,10962096,-795,0,1756903558,11362.504856979991,2260.9329509399977,43696.551915359996 2025-09-03,12:46:00.000,246,10962326,-795,0,1756903559,11362.525065909991,2260.98934398,43696.31435328001 2025-09-03,12:46:01.000,246,10962170,-795,0,1756903560,11362.693473660001,2261.1091791900035,43696.202559360005 2025-09-03,12:46:02.000,246,10962232,-795,0,1756903561,11362.801254619997,2261.1444248400003,43696.24448208001 2025-09-03,12:46:03.000,246,10962207,-795,0,1756903562,11362.680001039997,2261.377046130001,43695.937048800006 2025-09-03,12:46:04.000,246,10962340,-795,0,1756903563,11362.53180222,2261.327702219998,43696.06281696 2025-09-03,12:46:05.000,246,10962347,-795,0,1756903564,11362.626110559992,2261.1303265800016,43695.86019048001 2025-09-03,12:46:06.000,246,10962091,-795,0,1756903565,11362.599165319996,2261.207867010002,43695.70647384 2025-09-03,12:46:07.000,246,10962238,-795,0,1756903566,11362.498120669996,2261.285407440002,43695.64358976001 2025-09-03,12:46:08.000,246,10962300,-795,0,1756903567,11362.34992185,2261.320653089999,43695.92307456 2025-09-03,12:46:09.000,246,10962296,-795,0,1756903568,11362.26908613,2260.9470492000037,43695.95801016001 2025-09-03,12:46:10.000,246,10962133,-795,0,1756903569,11362.06026051999,2260.9329509399977,43696.11871392 2025-09-03,12:46:11.000,246,10962481,-795,0,1756903570,11362.013106349994,2260.996393109999,43696.16762376 2025-09-03,12:46:12.000,246,10962107,-795,0,1756903571,11362.22866827,2260.876557900003,43696.202559360005 2025-09-03,12:46:13.000,246,10962493,-795,0,1756903572,11362.14109623999,2260.806066600002,43696.1117268 2025-09-03,12:46:14.000,246,10962571,-795,0,1756903573,11362.20172302999,2261.1091791900035,43696.11871392 2025-09-03,12:46:15.000,246,10962327,-795,0,1756903574,11362.2488772,2261.207867010002,43696.23749496 2025-09-03,12:46:16.000,246,10962216,-795,0,1756903575,11362.194986719995,2260.862459640004,43696.216533599996 2025-09-03,12:46:17.000,246,10962433,-795,0,1756903576,11362.336449229995,2261.0175405000045,43696.16063664 2025-09-03,12:46:18.000,246,10962290,-795,0,1756903577,11362.498120669996,2261.2008178800024,43696.181598 2025-09-03,12:46:19.000,246,10962433,-795,0,1756903578,11362.47117543,2261.30655483,43696.26544344001 2025-09-03,12:46:20.000,246,10962504,-795,0,1756903579,11362.26234981999,2261.30655483,43696.31435328001 2025-09-03,12:46:21.000,246,10962132,-795,0,1756903580,11362.37013078,2261.5180287300027,43696.39121160001 2025-09-03,12:46:22.000,246,10962463,-795,0,1756903581,11362.42402125999,2261.673109590003,43696.356276 2025-09-03,12:46:23.000,246,10962302,-795,0,1756903582,11362.356658159995,2261.6590113300044,43696.20954648 2025-09-03,12:46:24.000,246,10962024,-795,0,1756903583,11362.16130516999,2261.835239580003,43696.20954648 2025-09-03,12:46:25.000,246,10962390,-795,0,1756903584,11362.013106349994,2261.666060460004,43695.9719844 2025-09-03,12:46:26.000,246,10962262,-795,0,1756903585,11361.891852769993,2261.2713091800033,43696.0418556 2025-09-03,12:46:27.000,246,10962318,-795,0,1756903586,11361.635872990002,2261.2290144,43695.96499728 2025-09-03,12:46:28.000,246,10962316,-795,0,1756903587,11361.662818229997,2260.770820949998,43695.84621624 2025-09-03,12:46:29.000,246,10962273,-795,0,1756903588,11361.555037270002,2260.5945926999993,43696.034868480005 2025-09-03,12:46:30.000,246,10962643,-795,0,1756903589,11361.703236089998,2260.42541358,43695.937048800006 2025-09-03,12:46:31.000,246,10962385,-795,0,1756903590,11361.716708710002,2260.439511839999,43695.713460959996 2025-09-03,12:46:32.000,246,10962066,-795,0,1756903591,11361.959215869989,2260.622789220004,43696.202559360005 2025-09-03,12:46:33.000,246,10962063,-795,0,1756903592,11361.817753359988,2260.6368874800028,43695.937048800006 2025-09-03,12:46:34.000,246,10962467,-795,0,1756903593,11361.885116459998,2260.975245720001,43695.80429352 2025-09-03,12:46:35.000,246,10962162,-795,0,1756903594,11361.932270629994,2261.0598352800007,43695.93006168001 2025-09-03,12:46:36.000,246,10962338,-795,0,1756903595,11361.878380149989,2261.193768750003,43695.74140944001 2025-09-03,12:46:37.000,246,10962365,-795,0,1756903596,11362.053524209994,2261.503930470004,43695.32916936 2025-09-03,12:46:38.000,246,10962108,-795,0,1756903597,11361.939006939989,2261.7365517600047,43695.84621624 2025-09-03,12:46:39.000,246,10962424,-795,0,1756903598,11362.093942069994,2261.7154043699993,43695.60865416 2025-09-03,12:46:40.000,246,10962304,-795,0,1756903599,11362.013106349994,2261.54622525,43695.69249960001 2025-09-03,12:46:41.000,246,10962211,-795,0,1756903600,11362.20172302999,2261.285407440002,43695.832242 2025-09-03,12:46:42.000,246,10962477,-795,0,1756903601,11362.437493879996,2261.137375710001,43695.74140944001 2025-09-03,12:46:43.000,246,10961996,-795,0,1756903602,11362.619374249996,2261.4052426499984,43695.67153824001 2025-09-03,12:46:44.000,246,10962432,-795,0,1756903603,11362.41054864,2261.3911443899997,43695.89512608 2025-09-03,12:46:45.000,246,10962325,-795,0,1756903604,11362.41054864,2261.4193409100044,43696.034868480005 2025-09-03,12:46:46.000,246,10962253,-795,0,1756903605,11362.32971292,2261.3911443899997,43696.083778320004 2025-09-03,12:46:47.000,246,10962547,-795,0,1756903606,11362.28255874999,2261.4757339499993,43696.13268816 2025-09-03,12:46:48.000,246,10962067,-795,0,1756903607,11362.20845934,2261.6096674200016,43696.00692000001 2025-09-03,12:46:49.000,246,10962514,-795,0,1756903608,11362.235404579995,2261.9550747899993,43695.99294576 2025-09-03,12:46:50.000,246,10962088,-795,0,1756903609,11362.457702809996,2262.645889530002,43696.23749496 2025-09-03,12:46:51.000,246,10962424,-795,0,1756903610,11362.32297660999,2262.6388404000027,43696.44710856 2025-09-03,12:46:52.000,246,10962288,-795,0,1756903611,11362.296031369995,2262.335727810001,43696.62178656 2025-09-03,12:46:53.000,246,10962373,-795,0,1756903612,11362.43075757,2262.222941730004,43696.67768352001 2025-09-03,12:46:54.000,246,10962398,-795,0,1756903613,11362.659792109996,2262.3427769400005,43696.887297119996 2025-09-03,12:46:55.000,246,10962349,-795,0,1756903614,11362.572220080001,2262.1735978200013,43696.922232720004 2025-09-03,12:46:56.000,246,10962379,-795,0,1756903615,11362.518329599996,2262.2863838999983,43697.0200524 2025-09-03,12:46:57.000,246,10962345,-795,0,1756903616,11362.55201115,2262.11015565,43696.84537440001 2025-09-03,12:46:58.000,246,10962287,-795,0,1756903617,11362.727155209992,2262.244089120002,43696.86633576001 2025-09-03,12:46:59.000,246,10961964,-795,0,1756903618,11362.895562960002,2262.1806469500007,43697.054987999996 2025-09-03,12:47:00.000,246,10962322,-795,0,1756903619,11362.828199859992,2262.131303039998,43697.00607816 2025-09-03,12:47:01.000,246,10962268,-795,0,1756903620,11362.686737349992,2262.1242539099985,43697.13883344 2025-09-03,12:47:02.000,246,10962237,-795,0,1756903621,11362.53180222,2262.258187380001,43697.327485680005 2025-09-03,12:47:03.000,246,10962585,-795,0,1756903622,11362.565483769991,2262.3991699800026,43696.84537440001 2025-09-03,12:47:04.000,246,10962236,-795,0,1756903623,11362.477911739996,2262.568349100002,43696.90825848 2025-09-03,12:47:05.000,246,10962363,-795,0,1756903624,11362.39033971,2262.7304790900016,43696.90825848 2025-09-03,12:47:06.000,246,10962342,-795,0,1756903625,11362.43075757,2262.4696612800035,43696.824413040005 2025-09-03,12:47:07.000,246,10962252,-795,0,1756903626,11362.437493879996,2262.208843469998,43696.83140016 2025-09-03,12:47:08.000,246,10962420,-795,0,1756903627,11362.437493879996,2261.764748280002,43696.92921984 2025-09-03,12:47:09.000,246,10961999,-795,0,1756903628,11362.41054864,2261.454586560001,43696.90825848 2025-09-03,12:47:10.000,246,10962288,-795,0,1756903629,11362.40381232999,2261.525077860002,43696.943194080006 2025-09-03,12:47:11.000,246,10962200,-795,0,1756903630,11362.498120669996,2261.5885200300036,43696.656722160005 2025-09-03,12:47:12.000,246,10962420,-795,0,1756903631,11362.518329599996,2261.3699970000016,43696.69165776 2025-09-03,12:47:13.000,246,10962090,-795,0,1756903632,11362.781045689997,2261.489832209998,43696.61479944 2025-09-03,12:47:14.000,246,10962124,-795,0,1756903633,11363.138070119989,2261.7506500200034,43696.50999264001 2025-09-03,12:47:15.000,246,10962370,-795,0,1756903634,11363.306477869999,2262.18769608,43696.62178656 2025-09-03,12:47:16.000,246,10962228,-795,0,1756903635,11363.266060009999,2262.6740860499995,43696.39819872 2025-09-03,12:47:17.000,246,10962505,-795,0,1756903636,11363.245851079999,2262.9631003800023,43696.13268816 2025-09-03,12:47:18.000,246,10962124,-795,0,1756903637,11363.34689573,2263.0406408100025,43696.26544344001 2025-09-03,12:47:19.000,246,10961980,-795,0,1756903638,11363.252587389994,2263.1816234100042,43696.202559360005 2025-09-03,12:47:20.000,246,10962338,-795,0,1756903639,11363.043761779998,2263.5622764299987,43696.34928888 2025-09-03,12:47:21.000,246,10962239,-795,0,1756903640,11362.686737349992,2263.477686869999,43696.48204416001 2025-09-03,12:47:22.000,246,10962206,-795,0,1756903641,11362.4509665,2263.1745742799976,43696.34928888 2025-09-03,12:47:23.000,246,10962253,-795,0,1756903642,11362.20172302999,2263.0829355899987,43696.51697976 2025-09-03,12:47:24.000,246,10962228,-795,0,1756903643,11362.06026051999,2262.6740860499995,43696.54492824 2025-09-03,12:47:25.000,246,10962166,-795,0,1756903644,11362.10067837999,2262.166548690002,43696.7405676 2025-09-03,12:47:26.000,246,10962424,-795,0,1756903645,11362.215195649995,2261.9339274000013,43696.705632000005 2025-09-03,12:47:27.000,246,10962239,-795,0,1756903646,11362.417284949996,2262.117204779999,43696.67768352001 2025-09-03,12:47:28.000,246,10962275,-795,0,1756903647,11362.605901629991,2262.3004821600043,43696.64973504001 2025-09-03,12:47:29.000,246,10962348,-795,0,1756903648,11362.49138436,2262.6176930100046,43696.775503200006 2025-09-03,12:47:30.000,246,10962151,-795,0,1756903649,11362.43075757,2262.927854729998,43696.8104388 2025-09-03,12:47:31.000,246,10962341,-795,0,1756903650,11362.498120669996,2262.815068650001,43696.922232720004 2025-09-03,12:47:32.000,246,10962446,-795,0,1756903651,11362.4509665,2262.681135179999,43696.83140016 2025-09-03,12:47:33.000,246,10962170,-795,0,1756903652,11362.653055800001,2262.920805599999,43696.6706964 2025-09-03,12:47:34.000,246,10962218,-795,0,1756903653,11362.585692699991,2262.8362160399993,43696.55890248001 2025-09-03,12:47:35.000,246,10962373,-795,0,1756903654,11362.572220080001,2262.815068650001,43696.33531464 2025-09-03,12:47:36.000,246,10962295,-795,0,1756903655,11362.417284949996,2262.5965456199992,43696.537941120005 2025-09-03,12:47:37.000,246,10962395,-795,0,1756903656,11362.4509665,2262.370973459998,43696.37723736 2025-09-03,12:47:38.000,246,10962529,-795,0,1756903657,11362.18825041,2262.4273665,43696.09775256001 2025-09-03,12:47:39.000,246,10962335,-795,0,1756903658,11362.20172302999,2262.1947452099994,43696.19557224001 2025-09-03,12:47:40.000,246,10962159,-795,0,1756903659,11362.20845934,2262.3075312900037,43696.25845632 2025-09-03,12:47:41.000,246,10962081,-795,0,1756903660,11362.10741469,2262.1594995600026,43696.06980408 2025-09-03,12:47:42.000,246,10962181,-795,0,1756903661,11362.20172302999,2262.0819591300024,43696.19557224001 2025-09-03,12:47:43.000,246,10962256,-795,0,1756903662,11362.215195649995,2262.004418700002,43696.44710856 2025-09-03,12:47:44.000,246,10962645,-795,0,1756903663,11362.32971292,2261.983271310004,43696.17461088001 2025-09-03,12:47:45.000,246,10962198,-795,0,1756903664,11362.36339446999,2261.969173049998,43696.202559360005 2025-09-03,12:47:46.000,246,10962461,-795,0,1756903665,11362.36339446999,2262.018516960001,43696.45409568 2025-09-03,12:47:47.000,246,10962419,-795,0,1756903666,11362.680001039997,2262.0890082600017,43696.6357608 2025-09-03,12:47:48.000,246,10962212,-795,0,1756903667,11362.787781999992,2262.2652365100002,43696.656722160005 2025-09-03,12:47:49.000,246,10962481,-795,0,1756903668,11362.855145100002,2262.737528220001,43696.55890248001 2025-09-03,12:47:50.000,246,10962329,-795,0,1756903669,11362.821463549997,2263.0406408100025,43696.32832752 2025-09-03,12:47:51.000,246,10962321,-795,0,1756903670,11362.565483769991,2262.82916691,43696.48204416001 2025-09-03,12:47:52.000,246,10962374,-795,0,1756903671,11362.42402125999,2262.4132682400013,43696.41217296001 2025-09-03,12:47:53.000,246,10962368,-795,0,1756903672,11362.39033971,2262.2158926000047,43696.25845632 2025-09-03,12:47:54.000,246,10962540,-795,0,1756903673,11362.215195649995,2262.0678608700036,43696.25845632 2025-09-03,12:47:55.000,246,10962479,-795,0,1756903674,11362.32297660999,2262.1947452099994,43696.30037904 2025-09-03,12:47:56.000,246,10962128,-795,0,1756903675,11362.437493879996,2262.1031065200004,43695.867177600005 2025-09-03,12:47:57.000,246,10962391,-795,0,1756903676,11362.612637940001,2262.0819591300024,43695.82525488 2025-09-03,12:47:58.000,246,10962274,-795,0,1756903677,11362.720418899997,2262.1947452099994,43696.083778320004 2025-09-03,12:47:59.000,246,10962329,-795,0,1756903678,11362.754100450002,2262.11015565,43695.78333216 2025-09-03,12:48:00.000,246,10962427,-795,0,1756903679,11362.760836759997,2262.1735978200013,43695.713460959996 2025-09-03,12:48:01.000,246,10962300,-795,0,1756903680,11362.2488772,2262.5965456199992,43695.818267760005 2025-09-03,12:48:02.000,246,10962218,-795,0,1756903681,11362.194986719995,2262.4344156299994,43695.78333216 2025-09-03,12:48:03.000,246,10962400,-795,0,1756903682,11362.2488772,2262.237039990003,43695.88813896001 2025-09-03,12:48:04.000,246,10962315,-795,0,1756903683,11362.20845934,2261.926878270002,43696.1117268 2025-09-03,12:48:05.000,246,10962526,-795,0,1756903684,11362.41054864,2261.983271310004,43696.034868480005 2025-09-03,12:48:06.000,246,10962421,-795,0,1756903685,11362.653055800001,2261.969173049998,43696.13268816 2025-09-03,12:48:07.000,246,10962125,-795,0,1756903686,11362.720418899997,2261.9903204400034,43696.0418556 2025-09-03,12:48:08.000,246,10962379,-795,0,1756903687,11362.700209969997,2262.335727810001,43696.00692000001 2025-09-03,12:48:09.000,246,10962246,-795,0,1756903688,11362.36339446999,2262.58949649,43696.02089424 2025-09-03,12:48:10.000,246,10962242,-795,0,1756903689,11362.572220080001,2262.6176930100046,43695.93006168001 2025-09-03,12:48:11.000,246,10962450,-795,0,1756903690,11362.55201115,2262.6176930100046,43695.76237080001 2025-09-03,12:48:12.000,246,10962152,-795,0,1756903691,11362.632846870001,2262.497857800001,43695.39205344 2025-09-03,12:48:13.000,246,10962272,-795,0,1756903692,11362.969662369993,2262.370973459998,43695.4479504 2025-09-03,12:48:14.000,246,10962613,-795,0,1756903693,11363.245851079999,2262.2722856399996,43695.38506632001 2025-09-03,12:48:15.000,246,10962345,-795,0,1756903694,11363.124597499998,2262.6388404000027,43695.32218224 2025-09-03,12:48:16.000,246,10962409,-795,0,1756903695,11363.34015941999,2262.66703692,43695.15449136 2025-09-03,12:48:17.000,246,10962357,-795,0,1756903696,11363.306477869999,2262.370973459998,43695.210388319996 2025-09-03,12:48:18.000,246,10962357,-795,0,1756903697,11363.245851079999,2262.1524504300032,43695.50384736001 2025-09-03,12:48:19.000,246,10962194,-795,0,1756903698,11362.983134989998,2262.0537626099976,43695.61564128 2025-09-03,12:48:20.000,246,10962048,-795,0,1756903699,11363.003343919998,2262.11015565,43695.86019048001 2025-09-03,12:48:21.000,246,10962489,-795,0,1756903700,11363.043761779998,2262.074910000003,43696.02788136001 2025-09-03,12:48:22.000,246,10962519,-795,0,1756903701,11362.935980820002,2261.8140921899976,43695.881151839996 2025-09-03,12:48:23.000,246,10962562,-795,0,1756903702,11363.144806429998,2261.891632619998,43695.59467992001 2025-09-03,12:48:24.000,246,10962259,-795,0,1756903703,11363.306477869999,2261.926878270002,43695.53878296 2025-09-03,12:48:25.000,246,10962457,-795,0,1756903704,11363.50856717,2261.778846540001,43695.37109208 2025-09-03,12:48:26.000,246,10962320,-795,0,1756903705,11363.54224871999,2261.637863939999,43695.02173608001 2025-09-03,12:48:27.000,246,10962302,-795,0,1756903706,11363.68371122999,2261.264260050004,43694.875006559996 2025-09-03,12:48:28.000,246,10962133,-795,0,1756903707,11363.555721339995,2260.975245720001,43695.01474896 2025-09-03,12:48:29.000,246,10962281,-795,0,1756903708,11363.54224871999,2261.0175405000045,43695.042697439996 2025-09-03,12:48:30.000,246,10961953,-795,0,1756903709,11363.656765989996,2260.9681965900018,43695.00077472001 2025-09-03,12:48:31.000,246,10962183,-795,0,1756903710,11363.54898503,2260.9470492000037,43695.042697439996 2025-09-03,12:48:32.000,246,10962530,-795,0,1756903711,11363.62982075,2261.2008178800024,43695.098594400006 2025-09-03,12:48:33.000,246,10962172,-795,0,1756903712,11363.68371122999,2261.0950809300048,43694.97282624001 2025-09-03,12:48:34.000,246,10962474,-795,0,1756903713,11363.804964809991,2261.341800480004,43695.05667168 2025-09-03,12:48:35.000,246,10962136,-795,0,1756903714,11364.000317799997,2261.729502629998,43695.028723200005 2025-09-03,12:48:36.000,246,10962220,-795,0,1756903715,11364.215879720003,2261.743600890004,43695.07064592001 2025-09-03,12:48:37.000,246,10962343,-795,0,1756903716,11364.128307689993,2262.1806469500007,43694.77019976 2025-09-03,12:48:38.000,246,10962451,-795,0,1756903717,11363.973372560002,2262.3639243299986,43694.88199368001 2025-09-03,12:48:39.000,246,10962724,-795,0,1756903718,11363.771283260001,2262.237039990003,43695.13353 2025-09-03,12:48:40.000,246,10962293,-795,0,1756903719,11364.222616029998,2262.4696612800035,43695.23833680001 2025-09-03,12:48:41.000,246,10962505,-795,0,1756903720,11363.959899939997,2262.448513889998,43695.23833680001 2025-09-03,12:48:42.000,246,10962703,-795,0,1756903721,11363.845382669992,2262.2511382500015,43695.531795840005 2025-09-03,12:48:43.000,246,10962102,-795,0,1756903722,11364.040735659997,2262.5331034499977,43695.5178216 2025-09-03,12:48:44.000,246,10962241,-795,0,1756903723,11364.108098759993,2262.5612999700024,43695.42000192 2025-09-03,12:48:45.000,246,10962361,-795,0,1756903724,11364.121571379997,2262.3639243299986,43695.39205344 2025-09-03,12:48:46.000,246,10962110,-795,0,1756903725,11364.316924369989,2261.905730880004,43695.57371856001 2025-09-03,12:48:47.000,246,10962322,-795,0,1756903726,11364.303451749998,2261.7506500200034,43695.531795840005 2025-09-03,12:48:48.000,246,10962213,-795,0,1756903727,11364.357342229989,2261.46868482,43695.56673144 2025-09-03,12:48:49.000,246,10962293,-795,0,1756903728,11364.58637677,2261.595569160003,43695.85320336 2025-09-03,12:48:50.000,246,10962629,-795,0,1756903729,11364.62005831999,2261.2924565700014,43695.78333216 2025-09-03,12:48:51.000,246,10962436,-795,0,1756903730,11364.492068429994,2261.045737020002,43695.96499728 2025-09-03,12:48:52.000,246,10962401,-795,0,1756903731,11364.161989239998,2260.8342631199994,43695.94403592 2025-09-03,12:48:53.000,246,10962328,-795,0,1756903732,11364.188934479993,2261.285407440002,43696.13268816 2025-09-03,12:48:54.000,246,10962445,-795,0,1756903733,11364.013790420002,2261.539176120001,43696.22352072001 2025-09-03,12:48:55.000,246,10962204,-795,0,1756903734,11364.148516619993,2261.687207850002,43696.083778320004 2025-09-03,12:48:56.000,246,10962435,-795,0,1756903735,11364.411232709994,2261.5109796000033,43696.14666240001 2025-09-03,12:48:57.000,246,10962361,-795,0,1756903736,11364.53922259999,2261.6308148099997,43696.09076544 2025-09-03,12:48:58.000,246,10962391,-795,0,1756903737,11364.53922259999,2261.7717974100015,43696.251469200004 2025-09-03,12:48:59.000,246,10962095,-795,0,1756903738,11364.505541049999,2261.7013061100006,43696.33531464 2025-09-03,12:49:00.000,246,10962170,-795,0,1756903739,11364.51901366999,2261.9339274000013,43696.12570104001 2025-09-03,12:49:01.000,246,10962393,-795,0,1756903740,11364.465123189999,2261.9339274000013,43696.20954648 2025-09-03,12:49:02.000,246,10962241,-795,0,1756903741,11364.47859580999,2262.0678608700036,43696.06980408 2025-09-03,12:49:03.000,246,10962250,-795,0,1756903742,11364.57964045999,2261.9550747899993,43696.16762376 2025-09-03,12:49:04.000,246,10962392,-795,0,1756903743,11364.303451749998,2262.1524504300032,43696.12570104001 2025-09-03,12:49:05.000,246,10962559,-795,0,1756903744,11364.451650569994,2262.1594995600026,43695.97897152001 2025-09-03,12:49:06.000,246,10962180,-795,0,1756903745,11364.62679463,2261.9762221800047,43695.95801016001 2025-09-03,12:49:07.000,246,10962036,-795,0,1756903746,11364.512277359994,2261.856386970001,43695.94403592 2025-09-03,12:49:08.000,246,10962407,-795,0,1756903747,11364.58637677,2261.7717974100015,43695.95801016001 2025-09-03,12:49:09.000,246,10962506,-795,0,1756903748,11364.552695219994,2261.6308148099997,43695.78333216 2025-09-03,12:49:10.000,246,10962342,-795,0,1756903749,11364.734575589995,2261.799993929999,43695.69249960001 2025-09-03,12:49:11.000,246,10962279,-795,0,1756903750,11364.62005831999,2261.5532743799995,43695.85320336 2025-09-03,12:49:12.000,246,10962260,-795,0,1756903751,11364.58637677,2261.581470900004,43695.7973064 2025-09-03,12:49:13.000,246,10962472,-795,0,1756903752,11364.633530939995,2261.7013061100006,43695.769357920006 2025-09-03,12:49:14.000,246,10962629,-795,0,1756903753,11364.451650569994,2261.6449130699984,43695.85320336 2025-09-03,12:49:15.000,246,10962331,-795,0,1756903754,11364.337133299989,2261.912780010003,43695.63660264 2025-09-03,12:49:16.000,246,10962293,-795,0,1756903755,11364.377551159989,2261.799993929999,43695.61564128 2025-09-03,12:49:17.000,246,10962528,-795,0,1756903756,11364.451650569994,2261.581470900004,43695.81128064001 2025-09-03,12:49:18.000,246,10962483,-795,0,1756903757,11364.552695219994,2261.4122917799978,43695.55974432 2025-09-03,12:49:19.000,246,10962369,-795,0,1756903758,11364.613322009995,2261.4122917799978,43695.64358976001 2025-09-03,12:49:20.000,246,10962325,-795,0,1756903759,11364.68068510999,2261.503930470004,43695.56673144 2025-09-03,12:49:21.000,246,10962557,-795,0,1756903760,11364.52574998,2261.2290144,43695.35013072 2025-09-03,12:49:22.000,246,10962235,-795,0,1756903761,11364.86930179,2261.207867010002,43695.23833680001 2025-09-03,12:49:23.000,246,10962585,-795,0,1756903762,11364.78846607,2261.1444248400003,43695.16846560001 2025-09-03,12:49:24.000,246,10962331,-795,0,1756903763,11364.86256547999,2261.2431126599986,43695.196414080005 2025-09-03,12:49:25.000,246,10962165,-795,0,1756903764,11364.97034644,2261.3488496100035,43695.11256864 2025-09-03,12:49:26.000,246,10962671,-795,0,1756903765,11364.734575589995,2261.398193519999,43694.958852 2025-09-03,12:49:27.000,246,10962340,-795,0,1756903766,11364.64026724999,2261.377046130001,43695.28025952 2025-09-03,12:49:28.000,246,10962536,-795,0,1756903767,11364.714366659995,2261.4827830799986,43695.01474896 2025-09-03,12:49:29.000,246,10962361,-795,0,1756903768,11364.6065857,2261.355898740003,43695.09160728001 2025-09-03,12:49:30.000,246,10962588,-795,0,1756903769,11364.465123189999,2261.2783583100027,43695.25231104 2025-09-03,12:49:31.000,246,10962530,-795,0,1756903770,11364.92992858,2261.2008178800024,43695.25231104 2025-09-03,12:49:32.000,246,10962316,-795,0,1756903771,11364.76825714,2261.0386878900026,43695.46192464 2025-09-03,12:49:33.000,246,10962617,-795,0,1756903772,11364.808675,2261.1655722299984,43695.39205344 2025-09-03,12:49:34.000,246,10962528,-795,0,1756903773,11364.84909286,2261.1514739699996,43695.5178216 2025-09-03,12:49:35.000,246,10962231,-795,0,1756903774,11364.855829169996,2261.0175405000045,43695.5178216 2025-09-03,12:49:36.000,246,10962178,-795,0,1756903775,11365.253271460002,2260.74967356,43695.45493752001 2025-09-03,12:49:37.000,246,10962586,-795,0,1756903776,11365.569878029994,2260.658034870001,43695.32218224 2025-09-03,12:49:38.000,246,10962391,-795,0,1756903777,11365.85953935999,2260.34787315,43695.196414080005 2025-09-03,12:49:39.000,246,10962505,-795,0,1756903778,11366.250245340001,2260.3901679300034,43695.13353 2025-09-03,12:49:40.000,246,10962434,-795,0,1756903779,11366.317608439997,2260.2985292400044,43695.37109208 2025-09-03,12:49:41.000,246,10962324,-795,0,1756903780,11366.647687629993,2260.714427910003,43695.39205344 2025-09-03,12:49:42.000,246,10962291,-795,0,1756903781,11366.708314419993,2261.102130060004,43695.55275720001 2025-09-03,12:49:43.000,246,10962436,-795,0,1756903782,11366.432125710002,2261.3699970000016,43695.28025952 2025-09-03,12:49:44.000,246,10962300,-795,0,1756903783,11366.337817369997,2261.6590113300044,43695.16147848 2025-09-03,12:49:45.000,246,10962260,-795,0,1756903784,11366.00100186999,2261.891632619998,43695.04968456001 2025-09-03,12:49:46.000,246,10962328,-795,0,1756903785,11365.596823269989,2262.0890082600017,43695.09160728001 2025-09-03,12:49:47.000,246,10962537,-795,0,1756903786,11365.313898250002,2261.905730880004,43695.18942696001 2025-09-03,12:49:48.000,246,10962522,-795,0,1756903787,11365.185908359992,2261.9198291400025,43695.098594400006 2025-09-03,12:49:49.000,246,10962530,-795,0,1756903788,11365.233062530002,2261.926878270002,43695.42000192 2025-09-03,12:49:50.000,246,10962112,-795,0,1756903789,11365.280216699997,2261.8704852299998,43695.601667040006 2025-09-03,12:49:51.000,246,10962355,-795,0,1756903790,11365.327370869993,2261.6026182900023,43695.48987312 2025-09-03,12:49:52.000,246,10962332,-795,0,1756903791,11365.307161939993,2261.9621239199987,43695.63660264 2025-09-03,12:49:53.000,246,10962607,-795,0,1756903792,11365.408206589993,2261.9339274000013,43695.67153824001 2025-09-03,12:49:54.000,246,10962323,-795,0,1756903793,11365.111808950001,2261.687207850002,43695.69249960001 2025-09-03,12:49:55.000,246,10962313,-795,0,1756903794,11365.233062530002,2261.6308148099997,43695.601667040006 2025-09-03,12:49:56.000,246,10962473,-795,0,1756903795,11365.212853600002,2261.2290144,43695.68551248 2025-09-03,12:49:57.000,246,10962472,-795,0,1756903796,11365.253271460002,2261.207867010002,43695.42000192 2025-09-03,12:49:58.000,246,10962422,-795,0,1756903797,11365.468833379993,2260.996393109999,43695.3431436 2025-09-03,12:49:59.000,246,10962486,-795,0,1756903798,11365.475569689988,2261.1091791900035,43695.33615648001 2025-09-03,12:50:00.000,246,10962522,-795,0,1756903799,11365.226326219992,2261.214916140001,43695.22436256 2025-09-03,12:50:01.000,246,10962126,-795,0,1756903800,11365.206117289992,2261.2924565700014,43695.25929816001 2025-09-03,12:50:02.000,246,10962521,-795,0,1756903801,11365.206117289992,2261.1091791900035,43695.38506632001 2025-09-03,12:50:03.000,246,10962417,-795,0,1756903802,11365.233062530002,2261.1444248400003,43695.39205344 2025-09-03,12:50:04.000,246,10962708,-795,0,1756903803,11365.158963119997,2261.2431126599986,43695.29423376 2025-09-03,12:50:05.000,246,10962099,-795,0,1756903804,11364.997291679996,2260.954098330003,43695.40602768001 2025-09-03,12:50:06.000,246,10962350,-795,0,1756903805,11364.92992858,2260.862459640004,43695.46192464 2025-09-03,12:50:07.000,246,10962471,-795,0,1756903806,11365.111808950001,2260.665084,43695.42000192 2025-09-03,12:50:08.000,246,10962307,-795,0,1756903807,11365.226326219992,2260.714427910003,43695.39904056 2025-09-03,12:50:09.000,246,10962170,-795,0,1756903808,11365.374525040002,2260.876557900003,43695.68551248 2025-09-03,12:50:10.000,246,10962288,-795,0,1756903809,11365.664186369999,2260.918852679999,43695.650576880005 2025-09-03,12:50:11.000,246,10962345,-795,0,1756903810,11365.94037507999,2261.2360635299992,43695.87416472 2025-09-03,12:50:12.000,246,10962282,-795,0,1756903811,11366.236772719996,2261.3699970000016,43695.96499728 2025-09-03,12:50:13.000,246,10962315,-795,0,1756903812,11366.263717959991,2261.54622525,43696.272430560006 2025-09-03,12:50:14.000,246,10962514,-795,0,1756903813,11366.230036410001,2261.6590113300044,43696.05582984001 2025-09-03,12:50:15.000,246,10962443,-795,0,1756903814,11366.162673309991,2261.8986817500045,43696.13967528 2025-09-03,12:50:16.000,246,10962302,-795,0,1756903815,11365.320634559997,2262.1524504300032,43696.39819872 2025-09-03,12:50:17.000,246,10962356,-795,0,1756903816,11365.657450059989,2262.208843469998,43696.181598 2025-09-03,12:50:18.000,246,10962252,-795,0,1756903817,11365.563141719998,2262.406219110002,43696.46108280001 2025-09-03,12:50:19.000,246,10962080,-795,0,1756903818,11365.84606674,2262.3427769400005,43696.25845632 2025-09-03,12:50:20.000,246,10962335,-795,0,1756903819,11365.96732032,2262.2299908600035,43696.32832752 2025-09-03,12:50:21.000,246,10962539,-795,0,1756903820,11365.92690246,2261.877534359999,43696.216533599996 2025-09-03,12:50:22.000,246,10962294,-795,0,1756903821,11365.77870363999,2261.6590113300044,43696.05582984001 2025-09-03,12:50:23.000,246,10962456,-795,0,1756903822,11365.664186369999,2261.7929447999995,43696.22352072001 2025-09-03,12:50:24.000,246,10962248,-795,0,1756903823,11365.495778619988,2261.567372639998,43696.1117268 2025-09-03,12:50:25.000,246,10962514,-795,0,1756903824,11365.435151830003,2261.5180287300027,43696.16063664 2025-09-03,12:50:26.000,246,10962187,-795,0,1756903825,11365.489042309993,2261.6096674200016,43696.14666240001 2025-09-03,12:50:27.000,246,10962348,-795,0,1756903826,11365.832594119995,2261.355898740003,43696.13967528 2025-09-03,12:50:28.000,246,10962591,-795,0,1756903827,11365.75849470999,2261.7013061100006,43695.881151839996 2025-09-03,12:50:29.000,246,10962454,-795,0,1756903828,11365.933638769995,2261.891632619998,43695.68551248 2025-09-03,12:50:30.000,246,10962621,-795,0,1756903829,11365.77870363999,2262.039664349999,43695.59467992001 2025-09-03,12:50:31.000,246,10962522,-795,0,1756903830,11365.90669353,2261.78589567,43695.748396560004 2025-09-03,12:50:32.000,246,10962246,-795,0,1756903831,11365.852803049995,2261.6590113300044,43695.73442232 2025-09-03,12:50:33.000,246,10962452,-795,0,1756903832,11365.691131609994,2261.7154043699993,43695.84621624 2025-09-03,12:50:34.000,246,10962390,-795,0,1756903833,11365.623768509999,2261.6096674200016,43696.0418556 2025-09-03,12:50:35.000,246,10962275,-795,0,1756903834,11365.556405409989,2261.7224534999987,43695.818267760005 2025-09-03,12:50:36.000,246,10962189,-795,0,1756903835,11365.670922679994,2261.489832209998,43695.881151839996 2025-09-03,12:50:37.000,246,10962273,-795,0,1756903836,11365.563141719998,2261.327702219998,43695.9021132 2025-09-03,12:50:38.000,246,10962307,-795,0,1756903837,11365.603559579999,2261.0527861500013,43695.985958640005 2025-09-03,12:50:39.000,246,10962665,-795,0,1756903838,11365.691131609994,2260.98934398,43695.818267760005 2025-09-03,12:50:40.000,246,10962129,-795,0,1756903839,11365.86627567,2260.9329509399977,43695.86019048001 2025-09-03,12:50:41.000,246,10962326,-795,0,1756903840,11365.893220909995,2261.1726213599977,43695.601667040006 2025-09-03,12:50:42.000,246,10962452,-795,0,1756903841,11365.87974828999,2261.285407440002,43695.66455112 2025-09-03,12:50:43.000,246,10962239,-795,0,1756903842,11365.84606674,2261.433439170003,43695.84621624 2025-09-03,12:50:44.000,246,10962231,-795,0,1756903843,11365.792176259994,2261.214916140001,43695.832242 2025-09-03,12:50:45.000,246,10962441,-795,0,1756903844,11365.812385189995,2261.045737020002,43695.86019048001 2025-09-03,12:50:46.000,246,10962221,-795,0,1756903845,11365.82585781,2260.848361379998,43695.63660264 2025-09-03,12:50:47.000,246,10962316,-795,0,1756903846,11365.994265559995,2260.996393109999,43695.87416472 2025-09-03,12:50:48.000,246,10962216,-795,0,1756903847,11366.02121079999,2261.024589630004,43695.881151839996 2025-09-03,12:50:49.000,246,10962099,-795,0,1756903848,11365.96732032,2260.7285261700017,43695.748396560004 2025-09-03,12:50:50.000,246,10962452,-795,0,1756903849,11365.69786791999,2260.474757490003,43695.67153824001 2025-09-03,12:50:51.000,246,10962171,-795,0,1756903850,11365.596823269989,2260.6298383500034,43695.580705680004 2025-09-03,12:50:52.000,246,10962467,-795,0,1756903851,11365.731549469994,2260.495904880001,43695.51083448 2025-09-03,12:50:53.000,246,10962311,-795,0,1756903852,11365.873011979995,2260.3408240200006,43695.56673144 2025-09-03,12:50:54.000,246,10962498,-795,0,1756903853,11365.81912149999,2260.5029540100004,43695.5876928 2025-09-03,12:50:55.000,246,10962278,-795,0,1756903854,11365.83933042999,2260.7778700800045,43695.80429352 2025-09-03,12:50:56.000,246,10962246,-795,0,1756903855,11365.623768509999,2260.8201648600007,43695.53878296 2025-09-03,12:50:57.000,246,10962195,-795,0,1756903856,11365.569878029994,2260.6298383500034,43695.657564 2025-09-03,12:50:58.000,246,10962406,-795,0,1756903857,11365.596823269989,2260.8906561600015,43695.63660264 2025-09-03,12:50:59.000,246,10962369,-795,0,1756903858,11365.522723859998,2260.8201648600007,43695.50384736001 2025-09-03,12:51:00.000,246,10962342,-795,0,1756903859,11365.623768509999,2260.9047544200002,43695.433976160006 2025-09-03,12:51:01.000,246,10962318,-795,0,1756903860,11365.542932789998,2261.0034422399985,43695.40602768001 2025-09-03,12:51:02.000,246,10962227,-795,0,1756903861,11365.522723859998,2261.045737020002,43695.25929816001 2025-09-03,12:51:03.000,246,10962047,-795,0,1756903862,11365.87974828999,2260.9681965900018,43695.35711784001 2025-09-03,12:51:04.000,246,10962221,-795,0,1756903863,11365.933638769995,2260.7778700800045,43695.68551248 2025-09-03,12:51:05.000,246,10962387,-795,0,1756903864,11366.00773818,2260.7778700800045,43695.713460959996 2025-09-03,12:51:06.000,246,10962303,-795,0,1756903865,11365.98079293999,2260.806066600002,43695.99993288 2025-09-03,12:51:07.000,246,10962048,-795,0,1756903866,11366.06836497,2260.6157400900047,43696.104739680006 2025-09-03,12:51:08.000,246,10962234,-795,0,1756903867,11366.034683419995,2260.439511839999,43695.916087440004 2025-09-03,12:51:09.000,246,10962638,-795,0,1756903868,11366.162673309991,2260.552297920003,43696.09775256001 2025-09-03,12:51:10.000,246,10962492,-795,0,1756903869,11366.115519139996,2260.1363992500046,43696.17461088001 2025-09-03,12:51:11.000,246,10962030,-795,0,1756903870,11366.196354859996,2260.2844309799984,43696.30736616 2025-09-03,12:51:12.000,246,10962360,-795,0,1756903871,11366.095310209996,2260.220988810004,43696.06281696 2025-09-03,12:51:13.000,246,10962379,-795,0,1756903872,11365.913429839995,2260.2985292400044,43696.17461088001 2025-09-03,12:51:14.000,246,10962387,-795,0,1756903873,11365.92016614999,2260.164595770002,43695.92307456 2025-09-03,12:51:15.000,246,10962241,-795,0,1756903874,11366.00773818,2260.1716449000014,43696.05582984001 2025-09-03,12:51:16.000,246,10962394,-795,0,1756903875,11366.054892349995,2260.34787315,43695.87416472 2025-09-03,12:51:17.000,246,10962369,-795,0,1756903876,11366.14920069,2260.439511839999,43696.06980408 2025-09-03,12:51:18.000,246,10962193,-795,0,1756903877,11366.263717959991,2260.74967356,43695.9719844 2025-09-03,12:51:19.000,246,10962316,-795,0,1756903878,11366.411916780002,2261.3699970000016,43696.048842719996 2025-09-03,12:51:20.000,246,10962486,-795,0,1756903879,11366.661160249998,2261.377046130001,43696.00692000001 2025-09-03,12:51:21.000,246,10962574,-795,0,1756903880,11366.674632869988,2261.567372639998,43696.16063664 2025-09-03,12:51:22.000,246,10962595,-795,0,1756903881,11366.472543570002,2261.54622525,43696.16762376 2025-09-03,12:51:23.000,246,10962359,-795,0,1756903882,11366.411916780002,2261.6308148099997,43695.95801016001 2025-09-03,12:51:24.000,246,10962155,-795,0,1756903883,11366.236772719996,2261.250161789998,43696.33531464 2025-09-03,12:51:25.000,246,10962253,-795,0,1756903884,11366.290663200001,2261.1303265800016,43696.23749496 2025-09-03,12:51:26.000,246,10962438,-795,0,1756903885,11366.364762609992,2261.010491369998,43696.19557224001 2025-09-03,12:51:27.000,246,10962341,-795,0,1756903886,11366.250245340001,2260.82721399,43696.11871392 2025-09-03,12:51:28.000,246,10962291,-795,0,1756903887,11366.290663200001,2260.714427910003,43696.36326312001 2025-09-03,12:51:29.000,246,10962631,-795,0,1756903888,11366.614006080003,2260.665084,43696.23749496 2025-09-03,12:51:30.000,246,10962364,-795,0,1756903889,11366.539906669997,2260.4888557500017,43696.23749496 2025-09-03,12:51:31.000,246,10962381,-795,0,1756903890,11366.384971539992,2260.2844309799984,43696.181598 2025-09-03,12:51:32.000,246,10962455,-795,0,1756903891,11366.411916780002,2260.5029540100004,43696.02089424 2025-09-03,12:51:33.000,246,10962461,-795,0,1756903892,11366.405180469992,2260.82721399,43696.24448208001 2025-09-03,12:51:34.000,246,10962056,-795,0,1756903893,11366.358026299997,2260.679182259999,43696.13268816 2025-09-03,12:51:35.000,246,10962653,-795,0,1756903894,11366.18961855,2260.714427910003,43696.24448208001 2025-09-03,12:51:36.000,246,10962474,-795,0,1756903895,11366.04141972999,2260.756722689999,43696.083778320004 2025-09-03,12:51:37.000,246,10962368,-795,0,1756903896,11365.913429839995,2260.7073787800036,43696.30037904 2025-09-03,12:51:38.000,246,10962404,-795,0,1756903897,11365.751758399994,2260.6721331299996,43696.39819872 2025-09-03,12:51:39.000,246,10962262,-795,0,1756903898,11365.78543995,2260.7637718199985,43696.06281696 2025-09-03,12:51:40.000,246,10962326,-795,0,1756903899,11365.92690246,2260.8554105100047,43695.93006168001 2025-09-03,12:51:41.000,246,10962291,-795,0,1756903900,11366.075101279996,2260.9400000700043,43696.083778320004 2025-09-03,12:51:42.000,246,10962543,-795,0,1756903901,11366.270454270001,2261.045737020002,43696.02089424 2025-09-03,12:51:43.000,246,10962411,-795,0,1756903902,11366.499488809997,2261.102130060004,43696.083778320004 2025-09-03,12:51:44.000,246,10962296,-795,0,1756903903,11366.627478699993,2261.0175405000045,43696.034868480005 2025-09-03,12:51:45.000,246,10962360,-795,0,1756903904,11366.560115599998,2261.1796704900044,43696.216533599996 2025-09-03,12:51:46.000,246,10962308,-795,0,1756903905,11366.560115599998,2261.024589630004,43696.24448208001 2025-09-03,12:51:47.000,246,10962284,-795,0,1756903906,11366.526434049993,2261.0527861500013,43696.37723736 2025-09-03,12:51:48.000,246,10962366,-795,0,1756903907,11366.358026299997,2260.9259018099983,43696.41217296001 2025-09-03,12:51:49.000,246,10962449,-795,0,1756903908,11366.18961855,2260.9681965900018,43696.40518584 2025-09-03,12:51:50.000,246,10962508,-795,0,1756903909,11366.182882239991,2260.9329509399977,43696.76152896 2025-09-03,12:51:51.000,246,10962157,-795,0,1756903910,11365.8864846,2261.045737020002,43696.37723736 2025-09-03,12:51:52.000,246,10962307,-795,0,1756903911,11365.96732032,2261.2924565700014,43696.46108280001 2025-09-03,12:51:53.000,246,10962534,-795,0,1756903912,11366.12899176,2261.4263900400038,43696.26544344001 2025-09-03,12:51:54.000,246,10962495,-795,0,1756903913,11366.317608439997,2261.447537430002,43696.45409568 2025-09-03,12:51:55.000,246,10962389,-795,0,1756903914,11366.459070949997,2261.8281904500036,43696.46108280001 2025-09-03,12:51:56.000,246,10962390,-795,0,1756903915,11366.418653089997,2261.5532743799995,43696.61479944 2025-09-03,12:51:57.000,246,10962241,-795,0,1756903916,11366.560115599998,2261.891632619998,43696.47505704 2025-09-03,12:51:58.000,246,10962413,-795,0,1756903917,11366.526434049993,2261.7154043699993,43696.46108280001 2025-09-03,12:51:59.000,246,10962513,-795,0,1756903918,11366.506225119992,2261.4193409100044,43696.43313432001 2025-09-03,12:52:00.000,246,10962256,-795,0,1756903919,11366.371498920002,2261.1655722299984,43696.4261472 2025-09-03,12:52:01.000,246,10962385,-795,0,1756903920,11366.593797150003,2260.876557900003,43696.44710856 2025-09-03,12:52:02.000,246,10962509,-795,0,1756903921,11366.432125710002,2260.714427910003,43696.50300552 2025-09-03,12:52:03.000,246,10962521,-795,0,1756903922,11366.344553679992,2260.6298383500034,43696.586850960004 2025-09-03,12:52:04.000,246,10962500,-795,0,1756903923,11366.00773818,2260.566396180002,43696.44710856 2025-09-03,12:52:05.000,246,10962482,-795,0,1756903924,11365.79891256999,2260.545248790004,43696.37723736 2025-09-03,12:52:06.000,246,10962276,-795,0,1756903925,11365.933638769995,2260.418364450001,43696.321340400005 2025-09-03,12:52:07.000,246,10962375,-795,0,1756903926,11366.162673309991,2260.658034870001,43696.34230176001 2025-09-03,12:52:08.000,246,10962096,-795,0,1756903927,11366.18961855,2260.954098330003,43696.52396688 2025-09-03,12:52:09.000,246,10962247,-795,0,1756903928,11366.283926889992,2261.433439170003,43696.44710856 2025-09-03,12:52:10.000,246,10962517,-795,0,1756903929,11366.290663200001,2261.4827830799986,43696.31435328001 2025-09-03,12:52:11.000,246,10962373,-795,0,1756903930,11366.486016189992,2261.5109796000033,43696.31435328001 2025-09-03,12:52:12.000,246,10962421,-795,0,1756903931,11366.620742389998,2261.214916140001,43696.31435328001 2025-09-03,12:52:13.000,246,10962589,-795,0,1756903932,11366.768941209993,2261.0175405000045,43696.36326312001 2025-09-03,12:52:14.000,246,10962546,-795,0,1756903933,11366.97776681999,2260.8554105100047,43696.419160080004 2025-09-03,12:52:15.000,246,10962467,-795,0,1756903934,11367.08554778,2260.9400000700043,43696.40518584 2025-09-03,12:52:16.000,246,10962105,-795,0,1756903935,11367.051866229995,2261.503930470004,43696.419160080004 2025-09-03,12:52:17.000,246,10962386,-795,0,1756903936,11366.903667409999,2261.4404883000025,43696.33531464 2025-09-03,12:52:18.000,246,10962358,-795,0,1756903937,11366.89693109999,2261.6308148099997,43696.64274792 2025-09-03,12:52:19.000,246,10962277,-795,0,1756903938,11366.816095379989,2261.595569160003,43696.5658896 2025-09-03,12:52:20.000,246,10962284,-795,0,1756903939,11366.708314419993,2261.334751350005,43696.48204416001 2025-09-03,12:52:21.000,246,10962440,-795,0,1756903940,11366.775677519989,2261.207867010002,43696.44710856 2025-09-03,12:52:22.000,246,10962294,-795,0,1756903941,11366.741995969998,2261.0950809300048,43696.60082520001 2025-09-03,12:52:23.000,246,10962304,-795,0,1756903942,11366.809359069994,2261.285407440002,43696.7405676 2025-09-03,12:52:24.000,246,10962507,-795,0,1756903943,11366.627478699993,2261.285407440002,43696.489031280005 2025-09-03,12:52:25.000,246,10962306,-795,0,1756903944,11366.405180469992,2261.1726213599977,43696.59383808 2025-09-03,12:52:26.000,246,10962420,-795,0,1756903945,11366.196354859996,2261.0034422399985,43696.6706964 2025-09-03,12:52:27.000,246,10962579,-795,0,1756903946,11366.384971539992,2260.770820949998,43696.754541840004 2025-09-03,12:52:28.000,246,10962400,-795,0,1756903947,11366.351289990002,2260.8342631199994,43696.76851608001 2025-09-03,12:52:29.000,246,10962312,-795,0,1756903948,11366.506225119992,2261.1091791900035,43696.80345168 2025-09-03,12:52:30.000,246,10962299,-795,0,1756903949,11366.587060839993,2260.98934398,43696.81742592001 2025-09-03,12:52:31.000,246,10962489,-795,0,1756903950,11366.701578109998,2261.1726213599977,43696.719606239996 2025-09-03,12:52:32.000,246,10962640,-795,0,1756903951,11366.654423939988,2261.0386878900026,43696.586850960004 2025-09-03,12:52:33.000,246,10962383,-795,0,1756903952,11366.735259659989,2260.996393109999,43696.66370928 2025-09-03,12:52:34.000,246,10962579,-795,0,1756903953,11366.869985859994,2261.1303265800016,43696.60082520001 2025-09-03,12:52:35.000,246,10962297,-795,0,1756903954,11366.856513239989,2261.193768750003,43696.62877368001 2025-09-03,12:52:36.000,246,10962268,-795,0,1756903955,11366.728523349993,2260.918852679999,43696.51697976 2025-09-03,12:52:37.000,246,10962512,-795,0,1756903956,11366.822831689999,2261.024589630004,43696.62877368001 2025-09-03,12:52:38.000,246,10962330,-795,0,1756903957,11366.789150139994,2260.806066600002,43696.74755472001 2025-09-03,12:52:39.000,246,10962143,-795,0,1756903958,11366.809359069994,2260.9047544200002,43696.76851608001 2025-09-03,12:52:40.000,246,10962156,-795,0,1756903959,11366.573588220002,2260.8906561600015,43696.66370928 2025-09-03,12:52:41.000,246,10962447,-795,0,1756903960,11366.405180469992,2260.806066600002,43696.59383808 2025-09-03,12:52:42.000,246,10962118,-795,0,1756903961,11366.297399509996,2260.6368874800028,43696.419160080004 2025-09-03,12:52:43.000,246,10962537,-795,0,1756903962,11366.115519139996,2260.58754357,43696.272430560006 2025-09-03,12:52:44.000,246,10962372,-795,0,1756903963,11366.10878283,2260.474757490003,43696.00692000001 2025-09-03,12:52:45.000,246,10962432,-795,0,1756903964,11366.182882239991,2260.312627500003,43696.01390712 2025-09-03,12:52:46.000,246,10962625,-795,0,1756903965,11366.115519139996,2260.220988810004,43696.06980408 2025-09-03,12:52:47.000,246,10962247,-795,0,1756903966,11366.18961855,2260.5029540100004,43696.30037904 2025-09-03,12:52:48.000,246,10962631,-795,0,1756903967,11366.317608439997,2260.5804944400006,43696.16063664 2025-09-03,12:52:49.000,246,10962607,-795,0,1756903968,11366.378235229997,2260.6509857400015,43696.034868480005 2025-09-03,12:52:50.000,246,10962566,-795,0,1756903969,11366.519697739997,2260.8413122499987,43696.09076544 2025-09-03,12:52:51.000,246,10962554,-795,0,1756903970,11366.384971539992,2260.975245720001,43696.181598 2025-09-03,12:52:52.000,246,10962401,-795,0,1756903971,11366.283926889992,2260.876557900003,43696.13268816 2025-09-03,12:52:53.000,246,10962202,-795,0,1756903972,11366.358026299997,2260.8906561600015,43696.34928888 2025-09-03,12:52:54.000,246,10962583,-795,0,1756903973,11366.384971539992,2260.8342631199994,43696.34928888 2025-09-03,12:52:55.000,246,10962455,-795,0,1756903974,11366.364762609992,2260.8695087700034,43696.62877368001 2025-09-03,12:52:56.000,246,10962365,-795,0,1756903975,11366.10204651999,2260.6368874800028,43696.61479944 2025-09-03,12:52:57.000,246,10962523,-795,0,1756903976,11366.277190579996,2260.6509857400015,43696.54492824 2025-09-03,12:52:58.000,246,10962233,-795,0,1756903977,11366.182882239991,2260.2280379400036,43696.586850960004 2025-09-03,12:52:59.000,246,10962398,-795,0,1756903978,11366.277190579996,2260.220988810004,43696.54492824 2025-09-03,12:53:00.000,246,10962152,-795,0,1756903979,11366.196354859996,2260.1504975100033,43696.50999264001 2025-09-03,12:53:01.000,246,10962115,-795,0,1756903980,11366.371498920002,2260.094104470001,43696.5658896 2025-09-03,12:53:02.000,246,10962192,-795,0,1756903981,11366.499488809997,2260.220988810004,43696.705632000005 2025-09-03,12:53:03.000,246,10962353,-795,0,1756903982,11366.465807259992,2260.1927922899995,43696.57986384001 2025-09-03,12:53:04.000,246,10962202,-795,0,1756903983,11366.411916780002,2260.4818066200023,43696.85236152 2025-09-03,12:53:05.000,246,10962209,-795,0,1756903984,11366.283926889992,2260.3549222799993,43696.6357608 2025-09-03,12:53:06.000,246,10962318,-795,0,1756903985,11366.492752500002,2260.10820273,43696.83140016 2025-09-03,12:53:07.000,246,10962418,-795,0,1756903986,11366.479279879997,2260.1927922899995,43697.10389784001 2025-09-03,12:53:08.000,246,10962588,-795,0,1756903987,11366.304135819992,2260.34787315,43696.84537440001 2025-09-03,12:53:09.000,246,10962422,-795,0,1756903988,11366.12899176,2260.6298383500034,43696.8104388 2025-09-03,12:53:10.000,246,10962141,-795,0,1756903989,11366.18961855,2260.277381849999,43696.90127136 2025-09-03,12:53:11.000,246,10962334,-795,0,1756903990,11366.236772719996,2260.3972170600027,43697.08293648001 2025-09-03,12:53:12.000,246,10962255,-795,0,1756903991,11366.122255449991,2260.6298383500034,43697.09691072 2025-09-03,12:53:13.000,246,10962244,-795,0,1756903992,11365.731549469994,2260.545248790004,43697.80260984001 2025-09-03,12:53:14.000,246,10962663,-795,0,1756903993,11364.276506509988,2260.9259018099983,43696.5658896 2025-09-03,12:53:15.000,246,10962356,-795,0,1756903994,11364.283242819998,2260.439511839999,43696.1117268 2025-09-03,12:53:16.000,246,10962190,-795,0,1756903995,11364.236088649988,2260.3196766300025,43696.06980408 2025-09-03,12:53:17.000,246,10962610,-795,0,1756903996,11364.411232709994,2260.4818066200023,43695.985958640005 2025-09-03,12:53:18.000,246,10962655,-795,0,1756903997,11364.168725549993,2260.5593470500025,43696.06980408 2025-09-03,12:53:19.000,246,10962332,-795,0,1756903998,11363.71065647,2260.58754357,43695.99993288 2025-09-03,12:53:20.000,246,10962616,-795,0,1756903999,11363.703920159991,2260.305578370004,43696.30736616 2025-09-03,12:53:21.000,246,10962514,-795,0,1756904000,11363.885800529992,2260.3196766300025,43696.25845632 2025-09-03,12:53:22.000,246,10962477,-795,0,1756904001,11363.865591599992,2260.3760696700047,43696.19557224001 2025-09-03,12:53:23.000,246,10962296,-795,0,1756904002,11363.865591599992,2260.213939680005,43696.02089424 2025-09-03,12:53:24.000,246,10962449,-795,0,1756904003,11364.094626140002,2260.0518096899978,43695.99294576 2025-09-03,12:53:25.000,246,10962507,-795,0,1756904004,11364.404496399999,2260.3549222799993,43695.93006168001 2025-09-03,12:53:26.000,246,10962488,-795,0,1756904005,11364.431441639994,2260.2632835900004,43695.61564128 2025-09-03,12:53:27.000,246,10962633,-795,0,1756904006,11364.411232709994,2260.3408240200006,43695.55974432 2025-09-03,12:53:28.000,246,10962382,-795,0,1756904007,11364.316924369989,2260.206890549998,43695.74140944001 2025-09-03,12:53:29.000,246,10962199,-795,0,1756904008,11364.296715439988,2259.727549709998,43695.92307456 2025-09-03,12:53:30.000,246,10962304,-795,0,1756904009,11364.033999350002,2259.593616240003,43696.034868480005 2025-09-03,12:53:31.000,246,10962311,-795,0,1756904010,11364.148516619993,2259.6077145000017,43695.99294576 2025-09-03,12:53:32.000,246,10962541,-795,0,1756904011,11364.263033889998,2259.375093210001,43695.95102304 2025-09-03,12:53:33.000,246,10962465,-795,0,1756904012,11364.384287469999,2259.375093210001,43696.13967528 2025-09-03,12:53:34.000,246,10962284,-795,0,1756904013,11364.431441639994,2259.614763630001,43695.99993288 2025-09-03,12:53:35.000,246,10962516,-795,0,1756904014,11364.55943152999,2259.7909918799996,43695.95102304 2025-09-03,12:53:36.000,246,10962509,-795,0,1756904015,11364.55943152999,2259.7839427500003,43695.97897152001 2025-09-03,12:53:37.000,246,10962350,-795,0,1756904016,11364.754784519995,2260.0659079500037,43695.832242 2025-09-03,12:53:38.000,246,10962442,-795,0,1756904017,11364.82214761999,2260.0024657800022,43695.82525488 2025-09-03,12:53:39.000,246,10962460,-795,0,1756904018,11364.78172975999,2260.206890549998,43695.95102304 2025-09-03,12:53:40.000,246,10962516,-795,0,1756904019,11364.943401199991,2260.4536100999976,43695.82525488 2025-09-03,12:53:41.000,246,10962359,-795,0,1756904020,11365.98079293999,2260.6721331299996,43695.55974432 2025-09-03,12:53:42.000,246,10962387,-795,0,1756904021,11366.12899176,2261.0316387600033,43696.083778320004 2025-09-03,12:53:43.000,246,10962491,-795,0,1756904022,11366.236772719996,2261.123277450002,43695.9719844 2025-09-03,12:53:44.000,246,10962231,-795,0,1756904023,11365.953847699995,2261.0386878900026,43696.07679120001 2025-09-03,12:53:45.000,246,10962617,-795,0,1756904024,11365.73828577999,2261.250161789998,43695.92307456 2025-09-03,12:53:46.000,246,10962755,-795,0,1756904025,11365.67765898999,2261.1091791900035,43695.66455112 2025-09-03,12:53:47.000,246,10962559,-795,0,1756904026,11365.414942900003,2260.975245720001,43695.72044808001 2025-09-03,12:53:48.000,246,10962441,-755,0,1756904027,11365.340843489997,2260.82721399,43695.4479504 2025-09-03,12:53:49.000,246,10962199,-795,0,1756904028,11365.320634559997,2260.439511839999,43695.46891176 2025-09-03,12:53:50.000,246,10962428,-795,0,1756904029,11365.428415519993,2260.3549222799993,43695.59467992001 2025-09-03,12:53:51.000,246,10962542,-795,0,1756904030,11365.78543995,2260.087055340002,43695.46891176 2025-09-03,12:53:52.000,246,10962596,-795,0,1756904031,11365.953847699995,2259.967220129998,43695.5178216 2025-09-03,12:53:53.000,246,10962371,-795,0,1756904032,11366.075101279996,2260.18574316,43695.545770079996 2025-09-03,12:53:54.000,246,10962288,-795,0,1756904033,11366.364762609992,2260.4113153200014,43695.46192464 2025-09-03,12:53:55.000,246,10962627,-795,0,1756904034,11366.297399509996,2260.495904880001,43695.39904056 2025-09-03,12:53:56.000,246,10962491,-795,0,1756904035,11366.506225119992,2260.5804944400006,43695.35711784001 2025-09-03,12:53:57.000,246,10962481,-795,0,1756904036,11366.782413829998,2260.679182259999,43695.69249960001 2025-09-03,12:53:58.000,246,10962235,-795,0,1756904037,11366.640951319998,2260.277381849999,43695.66455112 2025-09-03,12:53:59.000,246,10962313,-795,0,1756904038,11366.627478699993,2260.8554105100047,43695.937048800006 2025-09-03,12:54:00.000,246,10962432,-795,0,1756904039,11366.506225119992,2261.116228320003,43696.06980408 2025-09-03,12:54:01.000,246,10962400,-795,0,1756904040,11366.566851909993,2261.1655722299984,43695.7274352 2025-09-03,12:54:02.000,246,10962269,-795,0,1756904041,11366.573588220002,2261.0598352800007,43695.89512608 2025-09-03,12:54:03.000,246,10962183,-795,0,1756904042,11366.701578109998,2261.0175405000045,43696.181598 2025-09-03,12:54:04.000,246,10962248,-795,0,1756904043,11366.647687629993,2261.2924565700014,43696.216533599996 2025-09-03,12:54:05.000,246,10962261,-795,0,1756904044,11366.620742389998,2261.0598352800007,43696.31435328001 2025-09-03,12:54:06.000,246,10962475,-795,0,1756904045,11366.405180469992,2260.9400000700043,43696.11871392 2025-09-03,12:54:07.000,246,10962158,-795,0,1756904046,11366.627478699993,2260.5945926999993,43696.26544344001 2025-09-03,12:54:08.000,246,10962496,-795,0,1756904047,11366.741995969998,2260.552297920003,43696.2864048 2025-09-03,12:54:09.000,246,10962477,-795,0,1756904048,11366.802622759998,2260.326725760002,43696.13967528 2025-09-03,12:54:10.000,246,10962470,-795,0,1756904049,11366.876722169989,2260.566396180002,43696.12570104001 2025-09-03,12:54:11.000,246,10962471,-795,0,1756904050,11366.802622759998,2260.6368874800028,43695.99993288 2025-09-03,12:54:12.000,246,10962134,-795,0,1756904051,11366.506225119992,2260.658034870001,43695.99993288 2025-09-03,12:54:13.000,246,10962418,-795,0,1756904052,11366.277190579996,2260.735575300001,43695.93006168001 2025-09-03,12:54:14.000,246,10962545,-795,0,1756904053,11366.209827480001,2260.622789220004,43695.81128064001 2025-09-03,12:54:15.000,246,10962521,-795,0,1756904054,11366.324344749992,2260.164595770002,43695.77634504 2025-09-03,12:54:16.000,246,10962228,-795,0,1756904055,11366.526434049993,2260.1927922899995,43695.985958640005 2025-09-03,12:54:17.000,246,10962172,-795,0,1756904056,11366.587060839993,2260.369020539998,43696.048842719996 2025-09-03,12:54:18.000,246,10962330,-795,0,1756904057,11366.768941209993,2260.404266190002,43696.24448208001 2025-09-03,12:54:19.000,246,10962549,-795,0,1756904058,11366.735259659989,2260.791968340003,43696.153649520005 2025-09-03,12:54:20.000,246,10962185,-795,0,1756904059,11366.688105489993,2260.8131157300013,43696.321340400005 2025-09-03,12:54:21.000,246,10962524,-795,0,1756904060,11366.661160249998,2260.5804944400006,43696.37723736 2025-09-03,12:54:22.000,246,10962545,-795,0,1756904061,11366.627478699993,2260.6509857400015,43696.356276 2025-09-03,12:54:23.000,246,10962247,-795,0,1756904062,11366.405180469992,2260.552297920003,43696.09076544 2025-09-03,12:54:24.000,246,10962404,-795,0,1756904063,11366.398444159997,2260.164595770002,43696.02788136001 2025-09-03,12:54:25.000,246,10962270,-795,0,1756904064,11366.506225119992,2260.1716449000014,43696.06980408 2025-09-03,12:54:26.000,246,10962189,-795,0,1756904065,11366.816095379989,2260.1575466400027,43696.034868480005 2025-09-03,12:54:27.000,246,10962276,-795,0,1756904066,11366.843040619999,2260.658034870001,43695.985958640005 2025-09-03,12:54:28.000,246,10962396,-795,0,1756904067,11367.11922932999,2260.791968340003,43696.11871392 2025-09-03,12:54:29.000,246,10962479,-795,0,1756904068,11366.9642942,2261.0034422399985,43696.32832752 2025-09-03,12:54:30.000,246,10962122,-795,0,1756904069,11366.843040619999,2261.1444248400003,43696.07679120001 2025-09-03,12:54:31.000,246,10962304,-795,0,1756904070,11366.681369179998,2260.9329509399977,43696.12570104001 2025-09-03,12:54:32.000,246,10962326,-795,0,1756904071,11366.688105489993,2261.1444248400003,43696.12570104001 2025-09-03,12:54:33.000,246,10962476,-795,0,1756904072,11366.492752500002,2261.0175405000045,43696.321340400005 2025-09-03,12:54:34.000,246,10962132,-795,0,1756904073,11366.479279879997,2261.285407440002,43696.370250240005 2025-09-03,12:54:35.000,246,10962334,-795,0,1756904074,11366.587060839993,2261.334751350005,43696.24448208001 2025-09-03,12:54:36.000,246,10962144,-795,0,1756904075,11366.533170360002,2261.2360635299992,43696.00692000001 2025-09-03,12:54:37.000,246,10962443,-795,0,1756904076,11366.499488809997,2261.2783583100027,43696.048842719996 2025-09-03,12:54:38.000,246,10962299,-795,0,1756904077,11366.620742389998,2261.0598352800007,43695.985958640005 2025-09-03,12:54:39.000,246,10962181,-795,0,1756904078,11366.539906669997,2260.756722689999,43696.23749496 2025-09-03,12:54:40.000,246,10962392,-795,0,1756904079,11366.829567999994,2260.552297920003,43696.18858512 2025-09-03,12:54:41.000,246,10962439,-795,0,1756904080,11367.011448369994,2260.552297920003,43696.43313432001 2025-09-03,12:54:42.000,246,10962462,-795,0,1756904081,11366.890194789994,2260.517052269999,43696.50999264001 2025-09-03,12:54:43.000,246,10962495,-795,0,1756904082,11366.566851909993,2260.4888557500017,43696.48204416001 2025-09-03,12:54:44.000,246,10962453,-795,0,1756904083,11366.371498920002,2260.312627500003,43696.66370928 2025-09-03,12:54:45.000,246,10962306,-795,0,1756904084,11366.533170360002,2260.2491853300016,43696.67768352001 2025-09-03,12:54:46.000,246,10962326,-795,0,1756904085,11366.688105489993,2260.0800062100025,43696.72659336001 2025-09-03,12:54:47.000,246,10962554,-795,0,1756904086,11366.802622759998,2260.235087070003,43696.6357608 2025-09-03,12:54:48.000,246,10962391,-795,0,1756904087,11366.876722169989,2260.3901679300034,43696.76851608001 2025-09-03,12:54:49.000,246,10962365,-795,0,1756904088,11366.735259659989,2260.5241013999985,43696.66370928 2025-09-03,12:54:50.000,246,10962288,-795,0,1756904089,11366.802622759998,2260.42541358,43696.55890248001 2025-09-03,12:54:51.000,246,10962325,-795,0,1756904090,11366.748732279993,2260.566396180002,43696.46108280001 2025-09-03,12:54:52.000,246,10962370,-795,0,1756904091,11366.903667409999,2260.6721331299996,43696.39121160001 2025-09-03,12:54:53.000,246,10962461,-795,0,1756904092,11366.775677519989,2260.5241013999985,43696.419160080004 2025-09-03,12:54:54.000,246,10962432,-795,0,1756904093,11366.768941209993,2260.517052269999,43696.39819872 2025-09-03,12:54:55.000,246,10962345,-795,0,1756904094,11366.843040619999,2260.1786940300008,43696.4261472 2025-09-03,12:54:56.000,246,10962528,-795,0,1756904095,11366.721787039998,2260.3972170600027,43696.41217296001 2025-09-03,12:54:57.000,246,10962198,-795,0,1756904096,11366.721787039998,2260.2703327199997,43696.34928888 2025-09-03,12:54:58.000,246,10962341,-795,0,1756904097,11366.560115599998,2260.256234460001,43696.356276 2025-09-03,12:54:59.000,246,10962348,-795,0,1756904098,11366.782413829998,2260.404266190002,43696.46806992 2025-09-03,12:55:00.000,246,10962445,-795,0,1756904099,11366.762204899998,2260.42541358,43696.57287672 2025-09-03,12:55:01.000,246,10962213,-795,0,1756904100,11366.782413829998,2260.1786940300008,43696.40518584 2025-09-03,12:55:02.000,246,10962376,-795,0,1756904101,11366.829567999994,2260.2985292400044,43696.607812320006 2025-09-03,12:55:03.000,246,10962303,-795,0,1756904102,11366.573588220002,2260.256234460001,43696.50999264001 2025-09-03,12:55:04.000,246,10962303,-795,0,1756904103,11366.519697739997,2260.199841419999,43696.4261472 2025-09-03,12:55:05.000,246,10962488,-795,0,1756904104,11366.614006080003,2260.072957080003,43696.53095400001 2025-09-03,12:55:06.000,246,10962646,-795,0,1756904105,11366.816095379989,2260.213939680005,43696.26544344001 2025-09-03,12:55:07.000,246,10962555,-795,0,1756904106,11366.843040619999,2260.326725760002,43696.30736616 2025-09-03,12:55:08.000,246,10962219,-795,0,1756904107,11366.802622759998,2260.3901679300034,43696.50300552 2025-09-03,12:55:09.000,246,10962402,-795,0,1756904108,11366.876722169989,2260.199841419999,43696.47505704 2025-09-03,12:55:10.000,246,10962317,-795,0,1756904109,11366.856513239989,2260.0236131700003,43696.46806992 2025-09-03,12:55:11.000,246,10962684,-795,0,1756904110,11366.950821579994,2260.2985292400044,43696.62877368001 2025-09-03,12:55:12.000,246,10962492,-795,0,1756904111,11367.011448369994,2260.3760696700047,43696.47505704 2025-09-03,12:55:13.000,246,10962354,-795,0,1756904112,11367.152910879995,2260.495904880001,43696.39819872 2025-09-03,12:55:14.000,246,10962477,-795,0,1756904113,11367.12596564,2260.897705290001,43696.23749496 2025-09-03,12:55:15.000,246,10962615,-795,0,1756904114,11367.1663835,2261.214916140001,43695.937048800006 2025-09-03,12:55:16.000,246,10962200,-795,0,1756904115,11366.614006080003,2261.3911443899997,43695.66455112 2025-09-03,12:55:17.000,246,10962414,-795,0,1756904116,11366.10204651999,2260.770820949998,43695.748396560004 2025-09-03,12:55:18.000,246,10962149,-795,0,1756904117,11365.913429839995,2259.960170999999,43695.77634504 2025-09-03,12:55:19.000,246,10962245,-795,0,1756904118,11366.452334640002,2259.3468966900036,43695.60865416 2025-09-03,12:55:20.000,246,10962177,-795,0,1756904119,11366.614006080003,2259.4032897299985,43695.70647384 2025-09-03,12:55:21.000,246,10962560,-795,0,1756904120,11366.802622759998,2259.7486971000035,43695.9719844 2025-09-03,12:55:22.000,246,10962233,-795,0,1756904121,11366.789150139994,2259.854434050001,43696.1117268 2025-09-03,12:55:23.000,246,10962293,-795,0,1756904122,11366.795886449989,2260.072957080003,43696.06281696 2025-09-03,12:55:24.000,246,10962277,-795,0,1756904123,11366.721787039998,2260.037711429999,43695.9021132 2025-09-03,12:55:25.000,246,10962355,-795,0,1756904124,11366.829567999994,2259.9319744800014,43695.95102304 2025-09-03,12:55:26.000,246,10962205,-795,0,1756904125,11366.97776681999,2260.129350119998,43695.96499728 2025-09-03,12:55:27.000,246,10962287,-795,0,1756904126,11367.173119809995,2260.1575466400027,43695.95801016001 2025-09-03,12:55:28.000,246,10962602,-795,0,1756904127,11367.112493019995,2260.404266190002,43696.12570104001 2025-09-03,12:55:29.000,246,10962622,-795,0,1756904128,11367.09902039999,2260.7073787800036,43695.99993288 2025-09-03,12:55:30.000,246,10962292,-795,0,1756904129,11367.06533885,2260.735575300001,43696.0418556 2025-09-03,12:55:31.000,246,10962403,-795,0,1756904130,11367.04512992,2261.0034422399985,43696.104739680006 2025-09-03,12:55:32.000,246,10962329,-795,0,1756904131,11366.98450313,2261.158523099999,43696.01390712 2025-09-03,12:55:33.000,246,10962343,-795,0,1756904132,11367.092284089995,2260.8201648600007,43696.16063664 2025-09-03,12:55:34.000,246,10962417,-795,0,1756904133,11367.20006504999,2260.8695087700034,43696.23749496 2025-09-03,12:55:35.000,246,10962560,-795,0,1756904134,11367.09902039999,2260.756722689999,43695.99993288 2025-09-03,12:55:36.000,246,10962338,-795,0,1756904135,11366.991239439994,2260.714427910003,43695.9021132 2025-09-03,12:55:37.000,246,10962586,-795,0,1756904136,11366.869985859994,2260.975245720001,43695.72044808001 2025-09-03,12:55:38.000,246,10962296,-795,0,1756904137,11366.748732279993,2260.7214770400024,43695.59467992001 2025-09-03,12:55:39.000,246,10962197,-795,0,1756904138,11366.627478699993,2260.6509857400015,43695.69249960001 2025-09-03,12:55:40.000,246,10962314,-795,0,1756904139,11366.748732279993,2260.4888557500017,43695.650576880005 2025-09-03,12:55:41.000,246,10962439,-795,0,1756904140,11366.627478699993,2260.5804944400006,43695.87416472 2025-09-03,12:55:42.000,246,10962182,-795,0,1756904141,11366.802622759998,2260.735575300001,43695.748396560004 2025-09-03,12:55:43.000,246,10962389,-795,0,1756904142,11367.05860253999,2260.7285261700017,43695.63660264 2025-09-03,12:55:44.000,246,10962142,-795,0,1756904143,11367.14617457,2260.8201648600007,43695.46891176 2025-09-03,12:55:45.000,246,10962222,-795,0,1756904144,11367.314582319996,2260.791968340003,43695.76237080001 2025-09-03,12:55:46.000,246,10962474,-795,0,1756904145,11367.516671619996,2261.0316387600033,43695.89512608 2025-09-03,12:55:47.000,246,10962305,-795,0,1756904146,11367.17985611999,2261.2924565700014,43695.84621624 2025-09-03,12:55:48.000,246,10962253,-795,0,1756904147,11367.22027397999,2261.1726213599977,43695.94403592 2025-09-03,12:55:49.000,246,10962535,-795,0,1756904148,11367.24048290999,2261.0598352800007,43696.17461088001 2025-09-03,12:55:50.000,246,10962451,-795,0,1756904149,11367.05860253999,2260.9681965900018,43696.14666240001 2025-09-03,12:55:51.000,246,10962687,-795,0,1756904150,11367.09902039999,2260.735575300001,43696.14666240001 2025-09-03,12:55:52.000,246,10962588,-795,0,1756904151,11367.04512992,2260.8201648600007,43696.53095400001 2025-09-03,12:55:53.000,246,10962218,-795,0,1756904152,11367.173119809995,2260.735575300001,43696.72659336001 2025-09-03,12:55:54.000,246,10962387,-795,0,1756904153,11367.05860253999,2260.6298383500034,43696.68467064 2025-09-03,12:55:55.000,246,10962356,-795,0,1756904154,11367.031657299995,2260.6932805199976,43696.76851608001 2025-09-03,12:55:56.000,246,10962240,-795,0,1756904155,11366.802622759998,2260.6016418299987,43696.64973504001 2025-09-03,12:55:57.000,246,10962239,-795,0,1756904156,11366.728523349993,2260.42541358,43696.44710856 2025-09-03,12:55:58.000,246,10962136,-795,0,1756904157,11366.647687629993,2260.3408240200006,43696.47505704 2025-09-03,12:55:59.000,246,10962379,-795,0,1756904158,11366.465807259992,2260.333774890001,43696.71261912 2025-09-03,12:56:00.000,246,10962576,-795,0,1756904159,11366.560115599998,2260.5241013999985,43696.44710856 2025-09-03,12:56:01.000,246,10962198,-795,0,1756904160,11366.640951319998,2260.1716449000014,43696.53095400001 2025-09-03,12:56:02.000,246,10962366,-795,0,1756904161,11366.688105489993,2260.9047544200002,43696.54492824 2025-09-03,12:56:03.000,246,10962554,-795,0,1756904162,11366.9642942,2261.102130060004,43696.34230176001 2025-09-03,12:56:04.000,246,10962251,-795,0,1756904163,11366.775677519989,2260.9681965900018,43696.44710856 2025-09-03,12:56:05.000,246,10962516,-795,0,1756904164,11366.822831689999,2260.5734453100013,43696.50999264001 2025-09-03,12:56:06.000,246,10962415,-795,0,1756904165,11366.795886449989,2260.756722689999,43696.53095400001 2025-09-03,12:56:07.000,246,10962512,-795,0,1756904166,11366.98450313,2260.4818066200023,43696.19557224001 2025-09-03,12:56:08.000,246,10962359,-795,0,1756904167,11366.93734895999,2260.7214770400024,43696.06980408 2025-09-03,12:56:09.000,246,10962514,-795,0,1756904168,11366.95755788999,2260.495904880001,43696.18858512 2025-09-03,12:56:10.000,246,10962532,-795,0,1756904169,11366.809359069994,2260.531150529998,43696.06281696 2025-09-03,12:56:11.000,246,10962378,-795,0,1756904170,11366.910403719994,2260.8695087700034,43695.89512608 2025-09-03,12:56:12.000,246,10962455,-795,0,1756904171,11366.620742389998,2260.791968340003,43696.13967528 2025-09-03,12:56:13.000,246,10962593,-795,0,1756904172,11366.506225119992,2260.679182259999,43696.07679120001 2025-09-03,12:56:14.000,246,10962370,-795,0,1756904173,11366.688105489993,2260.3972170600027,43696.16063664 2025-09-03,12:56:15.000,246,10962404,-795,0,1756904174,11366.566851909993,2260.495904880001,43696.1117268 2025-09-03,12:56:16.000,246,10962195,-795,0,1756904175,11366.741995969998,2260.806066600002,43696.07679120001 2025-09-03,12:56:17.000,246,10962552,-795,0,1756904176,11366.816095379989,2260.658034870001,43696.25845632 2025-09-03,12:56:18.000,246,10962170,-795,0,1756904177,11366.944085269999,2260.6509857400015,43696.17461088001 2025-09-03,12:56:19.000,246,10962451,-795,0,1756904178,11366.883458479999,2260.665084,43696.47505704 2025-09-03,12:56:20.000,246,10962603,-795,0,1756904179,11366.843040619999,2260.9329509399977,43696.370250240005 2025-09-03,12:56:21.000,246,10962322,-795,0,1756904180,11366.836304309989,2260.7003296500043,43696.46108280001 2025-09-03,12:56:22.000,246,10962234,-795,0,1756904181,11366.587060839993,2260.7990174700026,43696.419160080004 2025-09-03,12:56:23.000,246,10962122,-795,0,1756904182,11366.640951319998,2260.6932805199976,43696.30736616 2025-09-03,12:56:24.000,246,10962326,-795,0,1756904183,11366.715050729988,2260.7073787800036,43696.384224479996 2025-09-03,12:56:25.000,246,10962567,-795,0,1756904184,11366.674632869988,2260.6368874800028,43696.07679120001 2025-09-03,12:56:26.000,246,10962170,-795,0,1756904185,11366.647687629993,2260.552297920003,43696.30037904 2025-09-03,12:56:27.000,246,10962443,-795,0,1756904186,11366.883458479999,2260.4677083600036,43696.07679120001 2025-09-03,12:56:28.000,246,10962523,-795,0,1756904187,11366.91714002999,2260.3549222799993,43695.95801016001 2025-09-03,12:56:29.000,246,10962221,-795,0,1756904188,11366.971030509994,2260.305578370004,43696.13967528 2025-09-03,12:56:30.000,246,10962497,-795,0,1756904189,11366.869985859994,2260.2703327199997,43695.95102304 2025-09-03,12:56:31.000,246,10962376,-795,0,1756904190,11366.843040619999,2260.5945926999993,43695.748396560004 2025-09-03,12:56:32.000,246,10962243,-795,0,1756904191,11366.856513239989,2260.3901679300034,43695.97897152001 2025-09-03,12:56:33.000,246,10962276,-795,0,1756904192,11366.95755788999,2260.5381996600045,43696.0418556 2025-09-03,12:56:34.000,246,10962515,-795,0,1756904193,11366.674632869988,2260.770820949998,43696.048842719996 2025-09-03,12:56:35.000,246,10962568,-795,0,1756904194,11366.499488809997,2260.5734453100013,43696.20954648 2025-09-03,12:56:36.000,246,10962405,-795,0,1756904195,11366.566851909993,2260.4113153200014,43696.30037904 2025-09-03,12:56:37.000,246,10962503,-795,0,1756904196,11366.822831689999,2260.3549222799993,43696.34928888 2025-09-03,12:56:38.000,246,10962214,-795,0,1756904197,11366.863249549999,2260.495904880001,43696.32832752 2025-09-03,12:56:39.000,246,10962273,-795,0,1756904198,11366.89693109999,2260.862459640004,43696.39819872 2025-09-03,12:56:40.000,246,10962198,-795,0,1756904199,11366.822831689999,2261.0034422399985,43696.17461088001 2025-09-03,12:56:41.000,246,10962302,-795,0,1756904200,11366.89693109999,2261.0598352800007,43696.22352072001 2025-09-03,12:56:42.000,246,10962240,-795,0,1756904201,11366.97776681999,2260.8201648600007,43696.45409568 2025-09-03,12:56:43.000,246,10962467,-795,0,1756904202,11366.829567999994,2260.975245720001,43696.46806992 2025-09-03,12:56:44.000,246,10962566,-795,0,1756904203,11366.883458479999,2260.6932805199976,43696.60082520001 2025-09-03,12:56:45.000,246,10962145,-795,0,1756904204,11366.903667409999,2260.6862313899983,43696.4960184 2025-09-03,12:56:46.000,246,10962442,-795,0,1756904205,11367.07881146999,2260.383118800004,43696.78947744 2025-09-03,12:56:47.000,246,10962395,-795,0,1756904206,11367.12596564,2260.34787315,43696.78249032 2025-09-03,12:56:48.000,246,10962336,-795,0,1756904207,11367.06533885,2260.383118800004,43696.76851608001 2025-09-03,12:56:49.000,246,10962412,-795,0,1756904208,11367.112493019995,2260.495904880001,43696.754541840004 2025-09-03,12:56:50.000,246,10962479,-795,0,1756904209,11366.876722169989,2260.3901679300034,43696.83140016 2025-09-03,12:56:51.000,246,10962563,-795,0,1756904210,11366.667896559993,2260.2844309799984,43696.90127136 2025-09-03,12:56:52.000,246,10962289,-795,0,1756904211,11366.667896559993,2259.9108270900033,43696.85236152 2025-09-03,12:56:53.000,246,10962322,-795,0,1756904212,11366.735259659989,2259.854434050001,43697.03402664001 2025-09-03,12:56:54.000,246,10962336,-795,0,1756904213,11367.14617457,2260.2632835900004,43696.84537440001 2025-09-03,12:56:55.000,246,10962698,-795,0,1756904214,11367.092284089995,2261.116228320003,43696.81742592001 2025-09-03,12:56:56.000,246,10962289,-795,0,1756904215,11366.863249549999,2261.024589630004,43696.873322880005 2025-09-03,12:56:57.000,246,10962663,-795,0,1756904216,11366.600533459998,2260.9611474600024,43696.59383808 2025-09-03,12:56:58.000,246,10962281,-795,0,1756904217,11366.829567999994,2261.045737020002,43696.84537440001 2025-09-03,12:56:59.000,246,10962286,-795,0,1756904218,11366.9642942,2260.883607030002,43696.57287672 2025-09-03,12:57:00.000,246,10962136,-795,0,1756904219,11367.072075159995,2260.8554105100047,43696.586850960004 2025-09-03,12:57:01.000,246,10962686,-795,0,1756904220,11367.10575671,2261.1091791900035,43696.61479944 2025-09-03,12:57:02.000,246,10962572,-795,0,1756904221,11367.14617457,2260.7214770400024,43696.9501812 2025-09-03,12:57:03.000,246,10962301,-795,0,1756904222,11367.1663835,2261.06688441,43696.97812968 2025-09-03,12:57:04.000,246,10962207,-795,0,1756904223,11366.99797574999,2261.137375710001,43696.71261912 2025-09-03,12:57:05.000,246,10962397,-795,0,1756904224,11366.903667409999,2261.489832209998,43696.88031 2025-09-03,12:57:06.000,246,10962491,-795,0,1756904225,11366.849776929994,2261.264260050004,43696.72659336001 2025-09-03,12:57:07.000,246,10962630,-795,0,1756904226,11366.715050729988,2261.581470900004,43696.64274792 2025-09-03,12:57:08.000,246,10962456,-795,0,1756904227,11366.654423939988,2261.334751350005,43696.754541840004 2025-09-03,12:57:09.000,246,10962271,-795,0,1756904228,11366.600533459998,2261.3488496100035,43696.6706964 2025-09-03,12:57:10.000,246,10962124,-795,0,1756904229,11366.526434049993,2261.454586560001,43696.46108280001 2025-09-03,12:57:11.000,246,10962346,-795,0,1756904230,11366.438862019997,2261.2924565700014,43696.27941768 2025-09-03,12:57:12.000,246,10962284,-795,0,1756904231,11366.492752500002,2261.2995057000007,43696.31435328001 2025-09-03,12:57:13.000,246,10962116,-795,0,1756904232,11366.553379290002,2261.1514739699996,43695.96499728 2025-09-03,12:57:14.000,246,10962370,-795,0,1756904233,11366.627478699993,2261.193768750003,43696.18858512 2025-09-03,12:57:15.000,246,10962301,-795,0,1756904234,11366.640951319998,2261.2290144,43696.31435328001 2025-09-03,12:57:16.000,246,10962548,-795,0,1756904235,11366.539906669997,2261.080982669999,43696.16762376 2025-09-03,12:57:17.000,246,10962521,-795,0,1756904236,11366.411916780002,2260.9118035499996,43696.29339192001 2025-09-03,12:57:18.000,246,10962298,-795,0,1756904237,11366.391707850002,2260.74967356,43696.4960184 2025-09-03,12:57:19.000,246,10962369,-795,0,1756904238,11366.566851909993,2260.5804944400006,43696.4261472 2025-09-03,12:57:20.000,246,10962310,-795,0,1756904239,11366.580324529998,2260.5593470500025,43696.36326312001 2025-09-03,12:57:21.000,246,10962172,-795,0,1756904240,11366.634215010003,2260.74967356,43696.321340400005 2025-09-03,12:57:22.000,246,10962427,-795,0,1756904241,11366.923876339999,2260.622789220004,43696.202559360005 2025-09-03,12:57:23.000,246,10962324,-795,0,1756904242,11366.930612649994,2260.6368874800028,43696.370250240005 2025-09-03,12:57:24.000,246,10962389,-795,0,1756904243,11366.748732279993,2260.6298383500034,43696.26544344001 2025-09-03,12:57:25.000,246,10962287,-795,0,1756904244,11366.782413829998,2260.643936610002,43696.09775256001 2025-09-03,12:57:26.000,246,10962387,-795,0,1756904245,11366.715050729988,2260.7073787800036,43696.29339192001 2025-09-03,12:57:27.000,246,10962224,-795,0,1756904246,11366.708314419993,2260.735575300001,43696.384224479996 2025-09-03,12:57:28.000,246,10962375,-795,0,1756904247,11366.735259659989,2260.862459640004,43696.57986384001 2025-09-03,12:57:29.000,246,10962407,-795,0,1756904248,11366.715050729988,2260.8413122499987,43696.48204416001 2025-09-03,12:57:30.000,246,10962173,-795,0,1756904249,11366.667896559993,2260.7073787800036,43696.489031280005 2025-09-03,12:57:31.000,246,10962200,-795,0,1756904250,11366.741995969998,2260.8695087700034,43696.50300552 2025-09-03,12:57:32.000,246,10962343,-795,0,1756904251,11366.661160249998,2260.6298383500034,43696.62178656 2025-09-03,12:57:33.000,246,10962323,-795,0,1756904252,11366.553379290002,2260.5241013999985,43696.55890248001 2025-09-03,12:57:34.000,246,10962516,-795,0,1756904253,11366.512961430002,2260.7637718199985,43696.4960184 2025-09-03,12:57:35.000,246,10962363,-795,0,1756904254,11366.465807259992,2260.8554105100047,43696.55890248001 2025-09-03,12:57:36.000,246,10962570,-795,0,1756904255,11366.209827480001,2260.7637718199985,43696.66370928 2025-09-03,12:57:37.000,246,10962124,-795,0,1756904256,11366.459070949997,2260.9470492000037,43696.60082520001 2025-09-03,12:57:38.000,246,10962459,-795,0,1756904257,11366.492752500002,2261.0316387600033,43696.68467064 2025-09-03,12:57:39.000,246,10962417,-795,0,1756904258,11366.688105489993,2261.1303265800016,43696.551915359996 2025-09-03,12:57:40.000,246,10962484,-795,0,1756904259,11366.647687629993,2261.010491369998,43696.46108280001 2025-09-03,12:57:41.000,246,10962552,-795,0,1756904260,11366.809359069994,2261.1796704900044,43696.551915359996 2025-09-03,12:57:42.000,246,10962178,-795,0,1756904261,11366.869985859994,2261.1091791900035,43696.64274792 2025-09-03,12:57:43.000,246,10962572,-795,0,1756904262,11366.795886449989,2261.285407440002,43696.440121440006 2025-09-03,12:57:44.000,246,10962242,-795,0,1756904263,11366.741995969998,2261.06688441,43696.59383808 2025-09-03,12:57:45.000,246,10962431,-795,0,1756904264,11366.863249549999,2261.0034422399985,43696.59383808 2025-09-03,12:57:46.000,246,10962419,-795,0,1756904265,11366.876722169989,2261.2360635299992,43696.6357608 2025-09-03,12:57:47.000,246,10962412,-795,0,1756904266,11367.05860253999,2261.2219652700005,43696.6357608 2025-09-03,12:57:48.000,246,10962434,-795,0,1756904267,11367.20680136,2261.010491369998,43696.47505704 2025-09-03,12:57:49.000,246,10962585,-795,0,1756904268,11367.132701949995,2261.1867196200037,43696.4261472 2025-09-03,12:57:50.000,246,10962375,-795,0,1756904269,11366.910403719994,2260.9470492000037,43696.62178656 2025-09-03,12:57:51.000,246,10962365,-795,0,1756904270,11366.499488809997,2261.102130060004,43696.33531464 2025-09-03,12:57:52.000,246,10962374,-795,0,1756904271,11366.398444159997,2261.2290144,43696.39819872 2025-09-03,12:57:53.000,246,10962198,-795,0,1756904272,11366.297399509996,2261.264260050004,43696.356276 2025-09-03,12:57:54.000,246,10962406,-795,0,1756904273,11366.216563789996,2260.9681965900018,43696.34230176001 2025-09-03,12:57:55.000,246,10962354,-795,0,1756904274,11366.135728069996,2260.9681965900018,43696.216533599996 2025-09-03,12:57:56.000,246,10962515,-795,0,1756904275,11366.452334640002,2260.9047544200002,43696.44710856 2025-09-03,12:57:57.000,246,10962371,-795,0,1756904276,11366.789150139994,2260.9681965900018,43696.40518584 2025-09-03,12:57:58.000,246,10962154,-795,0,1756904277,11367.00471206,2261.193768750003,43696.321340400005 2025-09-03,12:57:59.000,246,10962386,-795,0,1756904278,11366.93734895999,2261.2924565700014,43696.440121440006 2025-09-03,12:58:00.000,246,10962435,-795,0,1756904279,11366.849776929994,2261.3629478700022,43696.39121160001 2025-09-03,12:58:01.000,246,10962643,-795,0,1756904280,11366.822831689999,2261.123277450002,43696.57986384001 2025-09-03,12:58:02.000,246,10962117,-795,0,1756904281,11366.768941209993,2260.996393109999,43696.74755472001 2025-09-03,12:58:03.000,246,10962371,-795,0,1756904282,11366.674632869988,2261.3911443899997,43696.7405676 2025-09-03,12:58:04.000,246,10962419,-795,0,1756904283,11366.667896559993,2261.06688441,43696.80345168 2025-09-03,12:58:05.000,246,10962352,-795,0,1756904284,11366.856513239989,2261.0034422399985,43696.754541840004 2025-09-03,12:58:06.000,246,10962139,-795,0,1756904285,11366.755468589989,2261.285407440002,43696.67768352001 2025-09-03,12:58:07.000,246,10962397,-795,0,1756904286,11366.701578109998,2261.0739335399994,43697.1248592 2025-09-03,12:58:08.000,246,10962384,-795,0,1756904287,11366.735259659989,2260.918852679999,43696.992103920005 2025-09-03,12:58:09.000,246,10962486,-795,0,1756904288,11366.816095379989,2260.9047544200002,43696.79646456001 2025-09-03,12:58:10.000,246,10962401,-795,0,1756904289,11366.836304309989,2260.9611474600024,43696.78249032 2025-09-03,12:58:11.000,246,10962241,-795,0,1756904290,11366.775677519989,2261.0175405000045,43696.46806992 2025-09-03,12:58:12.000,246,10962499,-795,0,1756904291,11366.775677519989,2261.1726213599977,43696.216533599996 2025-09-03,12:58:13.000,246,10962189,-795,0,1756904292,11366.795886449989,2261.214916140001,43696.34928888 2025-09-03,12:58:14.000,246,10962297,-795,0,1756904293,11366.607269769993,2261.088031799998,43696.14666240001 2025-09-03,12:58:15.000,246,10962476,-795,0,1756904294,11366.647687629993,2261.2783583100027,43696.12570104001 2025-09-03,12:58:16.000,246,10962412,-795,0,1756904295,11366.472543570002,2260.58754357,43696.202559360005 2025-09-03,12:58:17.000,246,10962741,-795,0,1756904296,11366.802622759998,2260.9118035499996,43695.83922912001 2025-09-03,12:58:18.000,246,10962593,-795,0,1756904297,11366.883458479999,2260.897705290001,43695.99294576 2025-09-03,12:58:19.000,246,10962289,-795,0,1756904298,11366.789150139994,2260.862459640004,43696.321340400005 2025-09-03,12:58:20.000,246,10962366,-795,0,1756904299,11366.640951319998,2260.806066600002,43696.2864048 2025-09-03,12:58:21.000,246,10962428,-795,0,1756904300,11366.708314419993,2260.74967356,43696.356276 2025-09-03,12:58:22.000,246,10962333,-795,0,1756904301,11366.465807259992,2260.643936610002,43696.32832752 2025-09-03,12:58:23.000,246,10962532,-795,0,1756904302,11366.512961430002,2260.5241013999985,43696.5658896 2025-09-03,12:58:24.000,246,10962181,-795,0,1756904303,11366.755468589989,2260.791968340003,43696.39819872 2025-09-03,12:58:25.000,246,10962342,-795,0,1756904304,11366.620742389998,2260.8342631199994,43696.551915359996 2025-09-03,12:58:26.000,246,10962499,-795,0,1756904305,11366.661160249998,2261.158523099999,43696.69864488001 2025-09-03,12:58:27.000,246,10962357,-795,0,1756904306,11366.640951319998,2261.214916140001,43696.59383808 2025-09-03,12:58:28.000,246,10962683,-795,0,1756904307,11366.533170360002,2261.489832209998,43696.887297119996 2025-09-03,12:58:29.000,246,10962401,-795,0,1756904308,11366.539906669997,2261.3136039599995,43696.72659336001 2025-09-03,12:58:30.000,246,10962506,-795,0,1756904309,11366.573588220002,2261.207867010002,43696.72659336001 2025-09-03,12:58:31.000,246,10962411,-795,0,1756904310,11366.748732279993,2261.2995057000007,43696.85934864 2025-09-03,12:58:32.000,246,10962489,-795,0,1756904311,11366.741995969998,2261.334751350005,43696.71261912 2025-09-03,12:58:33.000,246,10962498,-795,0,1756904312,11366.627478699993,2261.2783583100027,43696.67768352001 2025-09-03,12:58:34.000,246,10962328,-795,0,1756904313,11366.492752500002,2261.4757339499993,43696.43313432001 2025-09-03,12:58:35.000,246,10962295,-795,0,1756904314,11366.593797150003,2261.447537430002,43696.64973504001 2025-09-03,12:58:36.000,246,10962131,-795,0,1756904315,11366.526434049993,2261.5109796000033,43696.92921984 2025-09-03,12:58:37.000,246,10962337,-795,0,1756904316,11366.425389399992,2261.454586560001,43696.887297119996 2025-09-03,12:58:38.000,246,10962361,-795,0,1756904317,11366.445598329992,2261.6942569800012,43696.80345168 2025-09-03,12:58:39.000,246,10962628,-795,0,1756904318,11366.519697739997,2261.489832209998,43696.90127136 2025-09-03,12:58:40.000,246,10962166,-795,0,1756904319,11366.277190579996,2261.7154043699993,43696.88031 2025-09-03,12:58:41.000,246,10962406,-795,0,1756904320,11366.384971539992,2261.574421770005,43696.68467064 2025-09-03,12:58:42.000,246,10962304,-795,0,1756904321,11366.310872130001,2261.5885200300036,43696.873322880005 2025-09-03,12:58:43.000,246,10962398,-795,0,1756904322,11366.290663200001,2261.6942569800012,43696.78947744 2025-09-03,12:58:44.000,246,10962427,-795,0,1756904323,11366.304135819992,2261.743600890004,43696.873322880005 2025-09-03,12:58:45.000,246,10962087,-795,0,1756904324,11366.331081060001,2261.743600890004,43696.62877368001 2025-09-03,12:58:46.000,246,10962790,-795,0,1756904325,11366.263717959991,2261.54622525,43696.78249032 2025-09-03,12:58:47.000,246,10962554,-795,0,1756904326,11366.216563789996,2261.743600890004,43696.84537440001 2025-09-03,12:58:48.000,246,10962370,-795,0,1756904327,11366.317608439997,2261.616716550001,43696.873322880005 2025-09-03,12:58:49.000,246,10962211,-795,0,1756904328,11366.290663200001,2261.2924565700014,43696.656722160005 2025-09-03,12:58:50.000,246,10962574,-795,0,1756904329,11366.533170360002,2261.3699970000016,43696.72659336001 2025-09-03,12:58:51.000,246,10962452,-795,0,1756904330,11366.526434049993,2261.3136039599995,43696.7405676 2025-09-03,12:58:52.000,246,10962336,-795,0,1756904331,11366.701578109998,2261.2713091800033,43696.62178656 2025-09-03,12:58:53.000,246,10962410,-795,0,1756904332,11366.755468589989,2261.1726213599977,43696.59383808 2025-09-03,12:58:54.000,246,10962525,-795,0,1756904333,11366.721787039998,2261.30655483,43696.62178656 2025-09-03,12:58:55.000,246,10962622,-795,0,1756904334,11366.694841799988,2261.1655722299984,43696.51697976 2025-09-03,12:58:56.000,246,10962463,-795,0,1756904335,11366.600533459998,2261.4404883000025,43696.719606239996 2025-09-03,12:58:57.000,246,10962418,-795,0,1756904336,11366.533170360002,2261.4263900400038,43696.50300552 2025-09-03,12:58:58.000,246,10962284,-795,0,1756904337,11366.506225119992,2261.503930470004,43696.37723736 2025-09-03,12:58:59.000,246,10962257,-795,0,1756904338,11366.384971539992,2261.581470900004,43696.356276 2025-09-03,12:59:00.000,246,10962396,-795,0,1756904339,11366.263717959991,2261.560323509999,43696.46108280001 2025-09-03,12:59:01.000,246,10962233,-795,0,1756904340,11366.230036410001,2261.5109796000033,43696.34928888 2025-09-03,12:59:02.000,246,10962174,-795,0,1756904341,11366.459070949997,2261.54622525,43696.64274792 2025-09-03,12:59:03.000,246,10962374,-795,0,1756904342,11366.331081060001,2261.5109796000033,43696.73358048 2025-09-03,12:59:04.000,246,10962130,-795,0,1756904343,11366.411916780002,2261.673109590003,43696.356276 2025-09-03,12:59:05.000,246,10962324,-795,0,1756904344,11366.155936999996,2261.503930470004,43696.52396688 2025-09-03,12:59:06.000,246,10962367,-795,0,1756904345,11366.270454270001,2261.574421770005,43696.68467064 2025-09-03,12:59:07.000,246,10962358,-795,0,1756904346,11366.337817369997,2261.539176120001,43696.719606239996 2025-09-03,12:59:08.000,246,10962657,-795,0,1756904347,11366.378235229997,2261.6801587200025,43696.76152896 2025-09-03,12:59:09.000,246,10962181,-795,0,1756904348,11366.620742389998,2261.54622525,43696.76851608001 2025-09-03,12:59:10.000,246,10962448,-795,0,1756904349,11366.492752500002,2261.4827830799986,43696.6706964 2025-09-03,12:59:11.000,246,10962107,-795,0,1756904350,11366.634215010003,2261.560323509999,43696.47505704 2025-09-03,12:59:12.000,246,10962269,-795,0,1756904351,11366.566851909993,2261.489832209998,43696.384224479996 2025-09-03,12:59:13.000,246,10962474,-795,0,1756904352,11366.526434049993,2261.1726213599977,43696.370250240005 2025-09-03,12:59:14.000,246,10962216,-795,0,1756904353,11366.566851909993,2261.4827830799986,43696.24448208001 2025-09-03,12:59:15.000,246,10962402,-795,0,1756904354,11366.499488809997,2261.6308148099997,43696.251469200004 2025-09-03,12:59:16.000,246,10962502,-795,0,1756904355,11366.378235229997,2261.743600890004,43696.33531464 2025-09-03,12:59:17.000,246,10962443,-795,0,1756904356,11366.519697739997,2261.729502629998,43696.39819872 2025-09-03,12:59:18.000,246,10962360,-795,0,1756904357,11366.647687629993,2261.9903204400034,43696.18858512 2025-09-03,12:59:19.000,246,10962400,-795,0,1756904358,11366.701578109998,2262.039664349999,43696.321340400005 2025-09-03,12:59:20.000,246,10962160,-795,0,1756904359,11366.654423939988,2262.117204779999,43696.22352072001 2025-09-03,12:59:21.000,246,10962407,-795,0,1756904360,11366.701578109998,2261.905730880004,43696.25845632 2025-09-03,12:59:22.000,246,10962511,-795,0,1756904361,11366.492752500002,2262.1031065200004,43695.985958640005 2025-09-03,12:59:23.000,246,10962482,-795,0,1756904362,11366.371498920002,2262.1383521700045,43696.083778320004 2025-09-03,12:59:24.000,246,10962470,-795,0,1756904363,11366.364762609992,2262.074910000003,43695.85320336 2025-09-03,12:59:25.000,246,10962185,-795,0,1756904364,11366.418653089997,2262.11015565,43695.748396560004 2025-09-03,12:59:26.000,246,10962587,-795,0,1756904365,11366.479279879997,2262.004418700002,43695.73442232 2025-09-03,12:59:27.000,246,10962521,-795,0,1756904366,11366.418653089997,2261.94802566,43695.867177600005 2025-09-03,12:59:28.000,246,10962392,-795,0,1756904367,11366.378235229997,2261.6801587200025,43695.985958640005 2025-09-03,12:59:29.000,246,10962406,-795,0,1756904368,11366.297399509996,2261.581470900004,43696.06980408 2025-09-03,12:59:30.000,246,10962260,-795,0,1756904369,11366.216563789996,2261.5532743799995,43696.06281696 2025-09-03,12:59:31.000,246,10962441,-795,0,1756904370,11366.142464379991,2261.3488496100035,43695.96499728 2025-09-03,12:59:32.000,246,10962528,-795,0,1756904371,11366.243509029991,2261.320653089999,43696.17461088001 2025-09-03,12:59:33.000,246,10962310,-795,0,1756904372,11366.250245340001,2261.3840952600003,43696.22352072001 2025-09-03,12:59:34.000,246,10962185,-795,0,1756904373,11366.0885739,2261.489832209998,43696.23050784 2025-09-03,12:59:35.000,246,10962531,-795,0,1756904374,11366.196354859996,2261.6026182900023,43696.13967528 2025-09-03,12:59:36.000,246,10962361,-795,0,1756904375,11366.0885739,2261.560323509999,43696.34928888 2025-09-03,12:59:37.000,246,10962207,-795,0,1756904376,11366.10878283,2261.46868482,43696.39819872 2025-09-03,12:59:38.000,246,10962393,-795,0,1756904377,11366.014474489995,2261.6096674200016,43696.440121440006 2025-09-03,12:59:39.000,246,10962362,-795,0,1756904378,11366.08183758999,2261.5321269900014,43696.69864488001 2025-09-03,12:59:40.000,246,10962710,-795,0,1756904379,11366.236772719996,2261.539176120001,43696.78947744 2025-09-03,12:59:41.000,246,10962268,-795,0,1756904380,11366.196354859996,2261.489832209998,43696.50300552 2025-09-03,12:59:42.000,246,10962602,-795,0,1756904381,11366.230036410001,2261.666060460004,43696.55890248001 2025-09-03,12:59:43.000,246,10962566,-795,0,1756904382,11366.297399509996,2261.8986817500045,43696.39121160001 2025-09-03,12:59:44.000,246,10962262,-795,0,1756904383,11366.324344749992,2262.0678608700036,43696.384224479996 2025-09-03,12:59:45.000,246,10962478,-795,0,1756904384,11366.405180469992,2262.018516960001,43696.34928888 2025-09-03,12:59:46.000,246,10962502,-795,0,1756904385,11366.297399509996,2261.9762221800047,43696.4261472 2025-09-03,12:59:47.000,246,10962451,-795,0,1756904386,11366.331081060001,2262.074910000003,43696.57287672 2025-09-03,12:59:48.000,246,10962290,-795,0,1756904387,11366.344553679992,2261.94802566,43696.384224479996 2025-09-03,12:59:49.000,246,10962486,-795,0,1756904388,11366.230036410001,2261.9621239199987,43696.489031280005 2025-09-03,12:59:50.000,246,10962412,-795,0,1756904389,11366.14920069,2261.877534359999,43696.41217296001 2025-09-03,12:59:51.000,246,10962487,-795,0,1756904390,11365.913429839995,2261.9339274000013,43696.4261472 2025-09-03,12:59:52.000,246,10962486,-795,0,1756904391,11366.034683419995,2261.8493378400017,43696.48204416001 2025-09-03,12:59:53.000,246,10962195,-795,0,1756904392,11366.18961855,2261.8422887100023,43696.370250240005 2025-09-03,12:59:54.000,246,10962435,-795,0,1756904393,11366.351289990002,2261.8634361000004,43696.71261912 2025-09-03,12:59:55.000,246,10962278,-795,0,1756904394,11366.176145929996,2261.778846540001,43696.7405676 2025-09-03,12:59:56.000,246,10962279,-795,0,1756904395,11366.18961855,2261.891632619998,43696.719606239996 2025-09-03,12:59:57.000,246,10962422,-795,0,1756904396,11366.155936999996,2261.8281904500036,43696.69165776 2025-09-03,12:59:58.000,246,10962108,-795,0,1756904397,11366.162673309991,2261.94802566,43696.64973504001 2025-09-03,12:59:59.000,246,10962383,-795,0,1756904398,11366.236772719996,2262.096057390001,43696.60082520001 2025-09-03,13:00:00.000,246,10962261,-795,0,1756904399,11366.00100186999,2261.905730880004,43696.440121440006 2025-09-03,13:00:01.000,246,10962541,-795,0,1756904400,11366.0885739,2261.94802566,43696.62178656 2025-09-03,13:00:02.000,246,10962395,-795,0,1756904401,11366.250245340001,2261.8845834899985,43696.60082520001 2025-09-03,13:00:03.000,246,10962408,-795,0,1756904402,11366.438862019997,2261.799993929999,43696.4261472 2025-09-03,13:00:04.000,246,10962343,-795,0,1756904403,11366.391707850002,2261.637863939999,43696.57287672 2025-09-03,13:00:05.000,246,10962231,-795,0,1756904404,11366.566851909993,2261.743600890004,43696.33531464 2025-09-03,13:00:06.000,246,10962538,-795,0,1756904405,11366.492752500002,2261.7576991500027,43696.50300552 2025-09-03,13:00:07.000,246,10962367,-795,0,1756904406,11366.155936999996,2261.877534359999,43696.41217296001 2025-09-03,13:00:08.000,246,10962537,-795,0,1756904407,11366.02794711,2261.666060460004,43696.66370928 2025-09-03,13:00:09.000,246,10962313,-795,0,1756904408,11365.90669353,2261.46868482,43696.46108280001 2025-09-03,13:00:10.000,246,10962397,-795,0,1756904409,11366.054892349995,2261.433439170003,43696.53095400001 2025-09-03,13:00:11.000,246,10962324,-795,0,1756904410,11366.06836497,2261.729502629998,43696.69165776 2025-09-03,13:00:12.000,246,10962364,-795,0,1756904411,11366.122255449991,2261.7506500200034,43696.48204416001 2025-09-03,13:00:13.000,246,10962390,-795,0,1756904412,11366.297399509996,2261.9762221800047,43696.57986384001 2025-09-03,13:00:14.000,246,10962223,-795,0,1756904413,11366.310872130001,2262.096057390001,43696.370250240005 2025-09-03,13:00:15.000,246,10962422,-795,0,1756904414,11366.499488809997,2262.1947452099994,43696.251469200004 2025-09-03,13:00:16.000,246,10962317,-795,0,1756904415,11366.445598329992,2262.1806469500007,43696.251469200004 2025-09-03,13:00:17.000,246,10962430,-795,0,1756904416,11366.506225119992,2262.11015565,43696.356276 2025-09-03,13:00:18.000,246,10962254,-795,0,1756904417,11366.418653089997,2262.2511382500015,43696.384224479996 2025-09-03,13:00:19.000,246,10962483,-795,0,1756904418,11366.432125710002,2262.2017943399987,43696.50300552 2025-09-03,13:00:20.000,246,10962282,-795,0,1756904419,11366.620742389998,2261.8986817500045,43696.48204416001 2025-09-03,13:00:21.000,246,10962403,-795,0,1756904420,11366.661160249998,2261.7929447999995,43696.5658896 2025-09-03,13:00:22.000,246,10962536,-795,0,1756904421,11366.748732279993,2261.616716550001,43696.586850960004 2025-09-03,13:00:23.000,246,10962406,-795,0,1756904422,11366.809359069994,2261.3629478700022,43696.76152896 2025-09-03,13:00:24.000,246,10962567,-795,0,1756904423,11366.755468589989,2261.2995057000007,43696.64274792 2025-09-03,13:00:25.000,246,10962517,-795,0,1756904424,11366.822831689999,2261.2995057000007,43696.719606239996 2025-09-03,13:00:26.000,246,10962298,-795,0,1756904425,11366.829567999994,2261.433439170003,43696.71261912 2025-09-03,13:00:27.000,246,10962178,-795,0,1756904426,11366.883458479999,2261.503930470004,43696.52396688 2025-09-03,13:00:28.000,246,10962421,-715,0,1756904427,11366.735259659989,2261.9339274000013,43696.54492824 2025-09-03,13:00:29.000,246,10962381,-795,0,1756904428,11366.580324529998,2261.9550747899993,43696.66370928 2025-09-03,13:00:30.000,246,10962646,-795,0,1756904429,11366.358026299997,2261.687207850002,43696.60082520001 2025-09-03,13:00:31.000,246,10962288,-795,0,1756904430,11366.364762609992,2261.8704852299998,43696.85236152 2025-09-03,13:00:32.000,246,10962272,-795,0,1756904431,11366.506225119992,2261.4827830799986,43696.719606239996 2025-09-03,13:00:33.000,246,10962389,-795,0,1756904432,11366.580324529998,2261.3629478700022,43696.656722160005 2025-09-03,13:00:34.000,246,10962550,-795,0,1756904433,11366.587060839993,2261.489832209998,43696.824413040005 2025-09-03,13:00:35.000,246,10962381,-795,0,1756904434,11366.822831689999,2261.54622525,43696.69165776 2025-09-03,13:00:36.000,246,10962229,-795,0,1756904435,11366.620742389998,2261.743600890004,43696.4960184 2025-09-03,13:00:37.000,246,10962293,-795,0,1756904436,11366.593797150003,2261.835239580003,43696.39121160001 2025-09-03,13:00:38.000,246,10962391,-795,0,1756904437,11366.614006080003,2261.651962199998,43696.30736616 2025-09-03,13:00:39.000,246,10962568,-795,0,1756904438,11366.472543570002,2261.8704852299998,43696.202559360005 2025-09-03,13:00:40.000,246,10962481,-795,0,1756904439,11366.566851909993,2261.94802566,43696.34230176001 2025-09-03,13:00:41.000,246,10962320,-795,0,1756904440,11366.445598329992,2261.9621239199987,43696.25845632 2025-09-03,13:00:42.000,246,10962414,-795,0,1756904441,11366.519697739997,2261.7929447999995,43696.33531464 2025-09-03,13:00:43.000,246,10962429,-795,0,1756904442,11366.499488809997,2261.7929447999995,43696.4960184 2025-09-03,13:00:44.000,246,10962460,-795,0,1756904443,11366.654423939988,2261.9903204400034,43696.321340400005 2025-09-03,13:00:45.000,246,10962525,-795,0,1756904444,11366.546642979993,2262.4344156299994,43696.30736616 2025-09-03,13:00:46.000,246,10962281,-795,0,1756904445,11366.465807259992,2262.5472017100037,43696.440121440006 2025-09-03,13:00:47.000,246,10962447,-795,0,1756904446,11366.418653089997,2262.6599877900007,43696.53095400001 2025-09-03,13:00:48.000,246,10962116,-795,0,1756904447,11366.438862019997,2262.695233440005,43696.48204416001 2025-09-03,13:00:49.000,246,10962108,-795,0,1756904448,11366.18961855,2262.476710410003,43696.43313432001 2025-09-03,13:00:50.000,246,10962563,-795,0,1756904449,11366.384971539992,2262.7445773500003,43696.55890248001 2025-09-03,13:00:51.000,246,10962229,-795,0,1756904450,11366.371498920002,2262.6529386600014,43696.6357608 2025-09-03,13:00:52.000,246,10962385,-795,0,1756904451,11366.371498920002,2262.7304790900016,43696.76851608001 2025-09-03,13:00:53.000,246,10962235,-795,0,1756904452,11366.472543570002,2262.7304790900016,43696.71261912 2025-09-03,13:00:54.000,246,10962484,-795,0,1756904453,11366.667896559993,2262.5824473600005,43696.705632000005 2025-09-03,13:00:55.000,246,10962249,-795,0,1756904454,11366.566851909993,2262.8432651699986,43696.943194080006 2025-09-03,13:00:56.000,246,10962288,-795,0,1756904455,11366.688105489993,2262.7304790900016,43697.04800088 2025-09-03,13:00:57.000,246,10962073,-795,0,1756904456,11366.688105489993,2262.483759540002,43696.943194080006 2025-09-03,13:00:58.000,246,10962605,-795,0,1756904457,11366.829567999994,2262.3216295500024,43697.14582056 2025-09-03,13:00:59.000,246,10962231,-795,0,1756904458,11366.843040619999,2262.279334769999,43697.15280768001 2025-09-03,13:01:00.000,246,10962377,-795,0,1756904459,11366.876722169989,2262.3991699800026,43697.20171752001 2025-09-03,13:01:01.000,246,10962541,-795,0,1756904460,11366.735259659989,2262.1594995600026,43697.39735688001 2025-09-03,13:01:02.000,246,10962637,-795,0,1756904461,11366.506225119992,2261.912780010003,43697.51613792001 2025-09-03,13:01:03.000,246,10962599,-795,0,1756904462,11366.499488809997,2261.78589567,43697.43927960001 2025-09-03,13:01:04.000,246,10962199,-795,0,1756904463,11366.425389399992,2261.8211413200042,43697.09691072 2025-09-03,13:01:05.000,246,10962406,-795,0,1756904464,11366.539906669997,2262.1383521700045,43696.873322880005 2025-09-03,13:01:06.000,246,10962603,-795,0,1756904465,11366.479279879997,2262.131303039998,43696.824413040005 2025-09-03,13:01:07.000,246,10962628,-795,0,1756904466,11366.452334640002,2262.6317912700033,43696.73358048 2025-09-03,13:01:08.000,246,10962316,-795,0,1756904467,11366.661160249998,2262.758675609999,43696.53095400001 2025-09-03,13:01:09.000,246,10962504,-795,0,1756904468,11366.681369179998,2262.3286786800018,43696.52396688 2025-09-03,13:01:10.000,246,10962420,-795,0,1756904469,11366.614006080003,2262.244089120002,43696.60082520001 2025-09-03,13:01:11.000,246,10962196,-795,0,1756904470,11366.479279879997,2262.370973459998,43696.64274792 2025-09-03,13:01:12.000,246,10962487,-795,0,1756904471,11366.304135819992,2262.5401525800044,43696.6357608 2025-09-03,13:01:13.000,246,10962405,-795,0,1756904472,11366.223300099991,2262.244089120002,43696.52396688 2025-09-03,13:01:14.000,246,10962169,-795,0,1756904473,11366.196354859996,2262.0467134799983,43696.13967528 2025-09-03,13:01:15.000,246,10962307,-795,0,1756904474,11366.196354859996,2261.926878270002,43696.104739680006 2025-09-03,13:01:16.000,246,10962517,-795,0,1756904475,11366.135728069996,2261.9198291400025,43696.083778320004 2025-09-03,13:01:17.000,246,10962456,-795,0,1756904476,11366.10204651999,2261.7365517600047,43696.11871392 2025-09-03,13:01:18.000,246,10962424,-795,0,1756904477,11366.02121079999,2261.799993929999,43696.153649520005 2025-09-03,13:01:19.000,246,10962569,-795,0,1756904478,11366.054892349995,2261.673109590003,43696.11871392 2025-09-03,13:01:20.000,246,10962377,-795,0,1756904479,11366.00773818,2261.891632619998,43695.9021132 2025-09-03,13:01:21.000,246,10962268,-795,0,1756904480,11365.953847699995,2262.1031065200004,43695.77634504 2025-09-03,13:01:22.000,246,10962432,-795,0,1756904481,11365.89995721999,2262.0890082600017,43695.60865416 2025-09-03,13:01:23.000,246,10962670,-795,0,1756904482,11366.08183758999,2262.3286786800018,43695.39904056 2025-09-03,13:01:24.000,246,10962203,-795,0,1756904483,11365.994265559995,2262.1594995600026,43695.52480872001 2025-09-03,13:01:25.000,246,10962208,-795,0,1756904484,11365.98752925,2262.3004821600043,43695.44096328 2025-09-03,13:01:26.000,246,10962473,-795,0,1756904485,11366.02121079999,2262.3004821600043,43695.35711784001 2025-09-03,13:01:27.000,246,10962355,-795,0,1756904486,11365.933638769995,2262.244089120002,43695.35013072 2025-09-03,13:01:28.000,246,10962440,-795,0,1756904487,11365.96058400999,2262.2511382500015,43695.38506632001 2025-09-03,13:01:29.000,246,10962614,-795,0,1756904488,11366.034683419995,2262.244089120002,43695.25929816001 2025-09-03,13:01:30.000,246,10962482,-795,0,1756904489,11366.08183758999,2262.2511382500015,43695.42698904001 2025-09-03,13:01:31.000,246,10962186,-795,0,1756904490,11366.12899176,2262.096057390001,43695.3431436 2025-09-03,13:01:32.000,246,10962261,-795,0,1756904491,11366.08183758999,2262.1735978200013,43695.55275720001 2025-09-03,13:01:33.000,246,10962475,-795,0,1756904492,11366.10204651999,2262.074910000003,43695.7274352 2025-09-03,13:01:34.000,246,10962432,-795,0,1756904493,11365.92016614999,2261.856386970001,43695.62262840001 2025-09-03,13:01:35.000,246,10962357,-795,0,1756904494,11365.994265559995,2261.6590113300044,43695.61564128 2025-09-03,13:01:36.000,246,10962375,-795,0,1756904495,11365.75849470999,2261.616716550001,43695.55275720001 2025-09-03,13:01:37.000,246,10962336,-795,0,1756904496,11365.80564888,2261.2360635299992,43695.580705680004 2025-09-03,13:01:38.000,246,10962372,-795,0,1756904497,11365.89995721999,2260.8554105100047,43695.50384736001 2025-09-03,13:01:39.000,246,10962462,-795,0,1756904498,11366.358026299997,2260.7214770400024,43695.49686024 2025-09-03,13:01:40.000,246,10962521,-795,0,1756904499,11366.843040619999,2261.5180287300027,43695.53878296 2025-09-03,13:01:41.000,246,10962297,-795,0,1756904500,11366.869985859994,2262.335727810001,43695.56673144 2025-09-03,13:01:42.000,246,10962432,-795,0,1756904501,11366.425389399992,2262.5049069300003,43695.66455112 2025-09-03,13:01:43.000,246,10962560,-795,0,1756904502,11366.18961855,2262.462612150004,43695.531795840005 2025-09-03,13:01:44.000,246,10962391,-795,0,1756904503,11366.209827480001,2262.3286786800018,43695.62961552 2025-09-03,13:01:45.000,246,10962623,-795,0,1756904504,11366.00773818,2262.145401300004,43695.49686024 2025-09-03,13:01:46.000,246,10962194,-795,0,1756904505,11366.0885739,2262.356875199999,43695.55275720001 2025-09-03,13:01:47.000,246,10962512,-795,0,1756904506,11366.256981649996,2262.1524504300032,43695.769357920006 2025-09-03,13:01:48.000,246,10962219,-795,0,1756904507,11366.10878283,2262.18769608,43695.85320336 2025-09-03,13:01:49.000,246,10962540,-795,0,1756904508,11366.324344749992,2262.258187380001,43695.89512608 2025-09-03,13:01:50.000,246,10962630,-795,0,1756904509,11366.384971539992,2262.222941730004,43696.01390712 2025-09-03,13:01:51.000,246,10962607,-795,0,1756904510,11366.573588220002,2262.2299908600035,43696.09076544 2025-09-03,13:01:52.000,246,10962482,-795,0,1756904511,11366.620742389998,2261.912780010003,43696.26544344001 2025-09-03,13:01:53.000,246,10962546,-795,0,1756904512,11366.688105489993,2261.9550747899993,43696.216533599996 2025-09-03,13:01:54.000,246,10962517,-795,0,1756904513,11366.566851909993,2261.9762221800047,43696.31435328001 2025-09-03,13:01:55.000,246,10962383,-795,0,1756904514,11366.566851909993,2261.799993929999,43696.0418556 2025-09-03,13:01:56.000,246,10962322,-795,0,1756904515,11366.277190579996,2261.5321269900014,43696.27941768 2025-09-03,13:01:57.000,246,10962291,-795,0,1756904516,11366.115519139996,2261.30655483,43696.048842719996 2025-09-03,13:01:58.000,246,10962568,-795,0,1756904517,11366.00773818,2261.1303265800016,43696.12570104001 2025-09-03,13:01:59.000,246,10962677,-795,0,1756904518,11365.913429839995,2261.525077860002,43696.01390712 2025-09-03,13:02:00.000,246,10962435,-795,0,1756904519,11365.94711139,2261.8704852299998,43696.12570104001 2025-09-03,13:02:01.000,246,10962418,-795,0,1756904520,11365.69786791999,2261.9198291400025,43696.34928888 2025-09-03,13:02:02.000,246,10962255,-795,0,1756904521,11365.542932789998,2261.8986817500045,43696.26544344001 2025-09-03,13:02:03.000,246,10962644,-795,0,1756904522,11365.724813159999,2261.6801587200025,43696.36326312001 2025-09-03,13:02:04.000,246,10962517,-795,0,1756904523,11365.92016614999,2261.9903204400034,43696.25845632 2025-09-03,13:02:05.000,246,10962360,-795,0,1756904524,11366.203091169991,2262.02556609,43696.24448208001 2025-09-03,13:02:06.000,246,10962435,-795,0,1756904525,11366.0885739,2262.5331034499977,43696.39121160001 2025-09-03,13:02:07.000,246,10962724,-795,0,1756904526,11366.06836497,2262.7234299600022,43696.32832752 2025-09-03,13:02:08.000,246,10962424,-795,0,1756904527,11365.792176259994,2262.117204779999,43696.272430560006 2025-09-03,13:02:09.000,246,10962549,-795,0,1756904528,11365.80564888,2261.778846540001,43696.41217296001 2025-09-03,13:02:10.000,246,10962229,-795,0,1756904529,11365.78543995,2261.905730880004,43696.537941120005 2025-09-03,13:02:11.000,246,10962360,-795,0,1756904530,11365.87974828999,2261.8070430599983,43696.44710856 2025-09-03,13:02:12.000,246,10962344,-795,0,1756904531,11366.02121079999,2261.905730880004,43696.51697976 2025-09-03,13:02:13.000,246,10962601,-795,0,1756904532,11366.054892349995,2262.1806469500007,43696.50999264001 2025-09-03,13:02:14.000,246,10962120,-795,0,1756904533,11366.10878283,2262.237039990003,43696.705632000005 2025-09-03,13:02:15.000,246,10962185,-795,0,1756904534,11366.16940962,2262.018516960001,43696.6706964 2025-09-03,13:02:16.000,246,10962451,-795,0,1756904535,11366.209827480001,2262.1806469500007,43696.71261912 2025-09-03,13:02:17.000,246,10962199,-795,0,1756904536,11366.297399509996,2262.4344156299994,43696.551915359996 2025-09-03,13:02:18.000,246,10962483,-795,0,1756904537,11365.74502209,2262.2299908600035,43697.21569176 2025-09-03,13:02:19.000,246,10962112,-795,0,1756904538,11363.804964809991,2262.5260543199984,43696.64274792 2025-09-03,13:02:20.000,246,10962107,-795,0,1756904539,11363.791492190001,2262.3004821600043,43695.95801016001 2025-09-03,13:02:21.000,246,10962478,-795,0,1756904540,11363.7308654,2262.145401300004,43695.93006168001 2025-09-03,13:02:22.000,246,10962252,-795,0,1756904541,11363.69044754,2262.0608117400043,43695.73442232 2025-09-03,13:02:23.000,246,10962581,-795,0,1756904542,11363.858855289996,2261.905730880004,43695.85320336 2025-09-03,13:02:24.000,246,10962160,-795,0,1756904543,11364.283242819998,2262.096057390001,43695.72044808001 2025-09-03,13:02:25.000,246,10962499,-795,0,1756904544,11364.242824959998,2261.9621239199987,43695.99993288 2025-09-03,13:02:26.000,246,10962295,-795,0,1756904545,11364.404496399999,2261.729502629998,43696.02089424 2025-09-03,13:02:27.000,246,10962611,-795,0,1756904546,11364.310188059993,2262.018516960001,43696.02089424 2025-09-03,13:02:28.000,246,10962277,-795,0,1756904547,11364.242824959998,2261.729502629998,43695.95102304 2025-09-03,13:02:29.000,246,10962168,-795,0,1756904548,11364.263033889998,2261.7154043699993,43696.0418556 2025-09-03,13:02:30.000,246,10962336,-795,0,1756904549,11364.55943152999,2261.78589567,43695.699486720005 2025-09-03,13:02:31.000,246,10962326,-795,0,1756904550,11364.88277440999,2261.7013061100006,43696.24448208001 2025-09-03,13:02:32.000,246,10962432,-795,0,1756904551,11364.84235654999,2261.6308148099997,43696.39819872 2025-09-03,13:02:33.000,246,10962323,-795,0,1756904552,11365.199380979997,2261.687207850002,43696.54492824 2025-09-03,13:02:34.000,246,10962255,-795,0,1756904553,11365.084863709992,2261.7154043699993,43696.66370928 2025-09-03,13:02:35.000,246,10962516,-795,0,1756904554,11365.185908359992,2261.912780010003,43696.41217296001 2025-09-03,13:02:36.000,246,10962581,-795,0,1756904555,11365.300425629997,2262.074910000003,43696.71261912 2025-09-03,13:02:37.000,246,10962500,-795,0,1756904556,11364.835620239995,2262.096057390001,43696.607812320006 2025-09-03,13:02:38.000,246,10962500,-795,0,1756904557,11364.808675,2261.877534359999,43696.47505704 2025-09-03,13:02:39.000,246,10962530,-795,0,1756904558,11364.936664889996,2262.018516960001,43696.33531464 2025-09-03,13:02:40.000,246,10962481,-795,0,1756904559,11364.936664889996,2262.096057390001,43696.419160080004 2025-09-03,13:02:41.000,246,10962401,-795,0,1756904560,11364.876038099996,2261.912780010003,43696.656722160005 2025-09-03,13:02:42.000,246,10962237,-795,0,1756904561,11364.808675,2262.02556609,43696.4261472 2025-09-03,13:02:43.000,246,10962497,-795,0,1756904562,11364.97034644,2261.9621239199987,43696.419160080004 2025-09-03,13:02:44.000,246,10962505,-795,0,1756904563,11365.152226810002,2261.8211413200042,43696.62877368001 2025-09-03,13:02:45.000,246,10962440,-795,0,1756904564,11365.125281569992,2262.0114678300015,43696.55890248001 2025-09-03,13:02:46.000,246,10962424,-795,0,1756904565,11365.226326219992,2262.096057390001,43696.370250240005 2025-09-03,13:02:47.000,246,10962385,-795,0,1756904566,11365.111808950001,2262.1383521700045,43696.440121440006 2025-09-03,13:02:48.000,246,10962270,-795,0,1756904567,11364.956873819996,2262.2722856399996,43696.71261912 2025-09-03,13:02:49.000,246,10962397,-795,0,1756904568,11364.835620239995,2262.131303039998,43696.71261912 2025-09-03,13:02:50.000,246,10962489,-795,0,1756904569,11364.90298333999,2262.1031065200004,43696.78249032 2025-09-03,13:02:51.000,246,10962337,-795,0,1756904570,11365.030973230001,2262.004418700002,43696.943194080006 2025-09-03,13:02:52.000,246,10962461,-795,0,1756904571,11365.132017880002,2261.94802566,43696.97812968 2025-09-03,13:02:53.000,246,10962441,-795,0,1756904572,11365.199380979997,2261.9339274000013,43696.90825848 2025-09-03,13:02:54.000,246,10962401,-795,0,1756904573,11365.428415519993,2262.0114678300015,43696.71261912 2025-09-03,13:02:55.000,246,10962415,-795,0,1756904574,11365.637241129989,2262.4908086700016,43696.51697976 2025-09-03,13:02:56.000,246,10962342,-795,0,1756904575,11365.684395299999,2262.7234299600022,43696.34230176001 2025-09-03,13:02:57.000,246,10962491,-795,0,1756904576,11365.664186369999,2262.702282570004,43696.2864048 2025-09-03,13:02:58.000,246,10962335,-795,0,1756904577,11365.576614339989,2262.5965456199992,43696.09775256001 2025-09-03,13:02:59.000,246,10962331,-795,0,1756904578,11365.563141719998,2262.3427769400005,43695.95801016001 2025-09-03,13:03:00.000,246,10962327,-795,0,1756904579,11365.509251239993,2262.1524504300032,43695.82525488 2025-09-03,13:03:01.000,246,10962473,-795,0,1756904580,11366.142464379991,2262.039664349999,43695.83922912001 2025-09-03,13:03:02.000,246,10962574,-795,0,1756904581,11366.364762609992,2261.856386970001,43696.17461088001 2025-09-03,13:03:03.000,246,10962532,-795,0,1756904582,11366.384971539992,2261.799993929999,43696.52396688 2025-09-03,13:03:04.000,246,10962271,-795,0,1756904583,11366.02121079999,2261.8986817500045,43696.61479944 2025-09-03,13:03:05.000,246,10962248,-795,0,1756904584,11365.691131609994,2262.02556609,43696.51697976 2025-09-03,13:03:06.000,246,10962400,-795,0,1756904585,11365.852803049995,2262.575398230001,43696.321340400005 2025-09-03,13:03:07.000,246,10962612,-795,0,1756904586,11365.73828577999,2263.2098199300017,43696.251469200004 2025-09-03,13:03:08.000,246,10962526,-795,0,1756904587,11365.933638769995,2263.505883390004,43696.356276 2025-09-03,13:03:09.000,246,10962223,-795,0,1756904588,11366.02794711,2263.125230370002,43696.60082520001 2025-09-03,13:03:10.000,246,10962453,-795,0,1756904589,11365.98752925,2262.497857800001,43696.53095400001 2025-09-03,13:03:11.000,246,10962350,-795,0,1756904590,11366.162673309991,2262.681135179999,43696.489031280005 2025-09-03,13:03:12.000,246,10962660,-795,0,1756904591,11366.162673309991,2262.82916691,43696.6357608 2025-09-03,13:03:13.000,246,10962421,-795,0,1756904592,11366.18961855,2262.864412560004,43696.74755472001 2025-09-03,13:03:14.000,246,10962356,-795,0,1756904593,11366.283926889992,2263.14637776,43696.719606239996 2025-09-03,13:03:15.000,246,10962448,-795,0,1756904594,11366.095310209996,2263.14637776,43696.656722160005 2025-09-03,13:03:16.000,246,10962432,-795,0,1756904595,11366.236772719996,2263.033591680003,43696.53095400001 2025-09-03,13:03:17.000,246,10962496,-795,0,1756904596,11366.418653089997,2262.956051250003,43696.55890248001 2025-09-03,13:03:18.000,246,10962743,-795,0,1756904597,11366.445598329992,2262.82916691,43696.62178656 2025-09-03,13:03:19.000,246,10962472,-795,0,1756904598,11366.411916780002,2262.8221177800006,43696.62178656 2025-09-03,13:03:20.000,246,10962296,-795,0,1756904599,11366.519697739997,2262.9912968999997,43696.705632000005 2025-09-03,13:03:21.000,246,10962631,-795,0,1756904600,11366.620742389998,2262.9631003800023,43696.873322880005 2025-09-03,13:03:22.000,246,10962585,-795,0,1756904601,11366.587060839993,2263.1675251499983,43696.93620696001 2025-09-03,13:03:23.000,246,10962492,-795,0,1756904602,11366.721787039998,2262.9912968999997,43696.98511680001 2025-09-03,13:03:24.000,246,10962485,-795,0,1756904603,11366.741995969998,2262.998346029999,43696.98511680001 2025-09-03,13:03:25.000,246,10962300,-795,0,1756904604,11366.755468589989,2263.3508025300034,43696.90825848 2025-09-03,13:03:26.000,246,10962359,-795,0,1756904605,11366.459070949997,2263.47063774,43697.089923600004 2025-09-03,13:03:27.000,246,10962295,-795,0,1756904606,11366.142464379991,2263.604571210002,43696.66370928 2025-09-03,13:03:28.000,246,10962461,-795,0,1756904607,11365.98752925,2263.2309673199998,43696.33531464 2025-09-03,13:03:29.000,246,10962512,-795,0,1756904608,11365.92690246,2263.47063774,43696.45409568 2025-09-03,13:03:30.000,246,10962257,-795,0,1756904609,11366.00773818,2263.2803112300026,43696.48204416001 2025-09-03,13:03:31.000,246,10962414,-795,0,1756904610,11366.16940962,2263.3930973099996,43696.551915359996 2025-09-03,13:03:32.000,246,10962444,-795,0,1756904611,11366.16940962,2263.3226060099987,43696.83140016 2025-09-03,13:03:33.000,246,10962584,-795,0,1756904612,11366.075101279996,2263.30850775,43696.83838728 2025-09-03,13:03:34.000,246,10962452,-795,0,1756904613,11366.00773818,2263.2309673199998,43696.86633576001 2025-09-03,13:03:35.000,246,10962307,-795,0,1756904614,11366.04815604,2263.2944094900013,43696.61479944 2025-09-03,13:03:36.000,246,10962371,-795,0,1756904615,11366.223300099991,2263.357851660003,43696.57986384001 2025-09-03,13:03:37.000,246,10962367,-795,0,1756904616,11366.182882239991,2263.5552272999994,43696.69165776 2025-09-03,13:03:38.000,246,10962419,-795,0,1756904617,11366.176145929996,2263.823094240004,43696.586850960004 2025-09-03,13:03:39.000,246,10962434,-795,0,1756904618,11365.96058400999,2263.858339890001,43696.43313432001 2025-09-03,13:03:40.000,246,10962440,-795,0,1756904619,11365.84606674,2263.604571210002,43696.47505704 2025-09-03,13:03:41.000,246,10962532,-795,0,1756904620,11365.711340539994,2263.343753400004,43696.5658896 2025-09-03,13:03:42.000,246,10962180,-795,0,1756904621,11365.468833379993,2263.0194934200044,43696.73358048 2025-09-03,13:03:43.000,246,10962463,-795,0,1756904622,11365.468833379993,2262.90670734,43696.64274792 2025-09-03,13:03:44.000,246,10962420,-795,0,1756904623,11365.630504819994,2262.7093317000035,43696.824413040005 2025-09-03,13:03:45.000,246,10962455,-795,0,1756904624,11365.502514929998,2263.0194934200044,43696.76851608001 2025-09-03,13:03:46.000,246,10962135,-795,0,1756904625,11365.280216699997,2262.9842477700004,43696.59383808 2025-09-03,13:03:47.000,246,10962293,-795,0,1756904626,11365.495778619988,2262.645889530002,43696.48204416001 2025-09-03,13:03:48.000,246,10962361,-795,0,1756904627,11365.529460169993,2262.448513889998,43696.37723736 2025-09-03,13:03:49.000,246,10962736,-795,0,1756904628,11365.792176259994,2262.688184309998,43696.64274792 2025-09-03,13:03:50.000,246,10962438,-795,0,1756904629,11365.98752925,2262.9701495100016,43696.754541840004 2025-09-03,13:03:51.000,246,10962777,-795,0,1756904630,11365.86627567,2263.238016449999,43696.89428424001 2025-09-03,13:03:52.000,246,10962392,-795,0,1756904631,11366.00100186999,2263.125230370002,43696.887297119996 2025-09-03,13:03:53.000,246,10962631,-795,0,1756904632,11365.78543995,2263.089984719998,43697.054987999996 2025-09-03,13:03:54.000,246,10962416,-795,0,1756904633,11365.89995721999,2262.9490021200036,43697.089923600004 2025-09-03,13:03:55.000,246,10962316,-795,0,1756904634,11365.96058400999,2263.4071955699983,43696.95716832 2025-09-03,13:03:56.000,246,10962329,-795,0,1756904635,11365.85953935999,2263.364900790002,43697.041013760005 2025-09-03,13:03:57.000,246,10962600,-795,0,1756904636,11365.664186369999,2263.4424412200024,43696.97114256 2025-09-03,13:03:58.000,246,10962268,-795,0,1756904637,11365.643977439999,2263.3155568799993,43696.76152896 2025-09-03,13:03:59.000,246,10962610,-795,0,1756904638,11365.71807684999,2263.0617882000006,43696.83838728 2025-09-03,13:04:00.000,246,10962609,-795,0,1756904639,11365.670922679994,2262.977198640001,43696.656722160005 2025-09-03,13:04:01.000,246,10962343,-795,0,1756904640,11365.852803049995,2263.2239181900004,43696.6706964 2025-09-03,13:04:02.000,246,10962392,-795,0,1756904641,11365.563141719998,2263.4635886100004,43696.7405676 2025-09-03,13:04:03.000,246,10962435,-795,0,1756904642,11365.482305999998,2263.9006346700044,43696.72659336001 2025-09-03,13:04:04.000,246,10962429,-795,0,1756904643,11365.401470279998,2264.0134207500014,43696.607812320006 2025-09-03,13:04:05.000,246,10962463,-795,0,1756904644,11365.455360759988,2263.766701200002,43696.69165776 2025-09-03,13:04:06.000,246,10962532,-795,0,1756904645,11365.347579799993,2263.808995979998,43696.66370928 2025-09-03,13:04:07.000,246,10962679,-795,0,1756904646,11365.340843489997,2263.935880320001,43696.48204416001 2025-09-03,13:04:08.000,246,10962608,-795,0,1756904647,11365.293689320002,2263.8935855399977,43696.48204416001 2025-09-03,13:04:09.000,246,10962458,-795,0,1756904648,11365.428415519993,2263.8865364099984,43696.44710856 2025-09-03,13:04:10.000,246,10962511,-795,0,1756904649,11365.246535149992,2263.7526029400033,43696.34928888 2025-09-03,13:04:11.000,246,10962735,-795,0,1756904650,11365.138754189997,2263.2027708000023,43696.272430560006 2025-09-03,13:04:12.000,246,10962592,-795,0,1756904651,11365.313898250002,2263.252114709998,43696.5658896 2025-09-03,13:04:13.000,246,10962292,-795,0,1756904652,11365.199380979997,2263.1181812400027,43696.47505704 2025-09-03,13:04:14.000,246,10962335,-795,0,1756904653,11365.529460169993,2263.1111321100034,43696.489031280005 2025-09-03,13:04:15.000,246,10962488,-795,0,1756904654,11365.374525040002,2263.033591680003,43696.23050784 2025-09-03,13:04:16.000,246,10962573,-795,0,1756904655,11365.286953009992,2263.1534268899995,43696.23749496 2025-09-03,13:04:17.000,246,10962237,-795,0,1756904656,11365.394733970003,2263.06883733,43696.18858512 2025-09-03,13:04:18.000,246,10962239,-795,0,1756904657,11365.300425629997,2263.273262100003,43695.818267760005 2025-09-03,13:04:19.000,246,10962142,-795,0,1756904658,11365.293689320002,2263.1886725400036,43696.05582984001 2025-09-03,13:04:20.000,246,10962124,-795,0,1756904659,11365.246535149992,2263.2239181900004,43695.867177600005 2025-09-03,13:04:21.000,246,10962585,-795,0,1756904660,11365.489042309993,2263.266212970004,43695.90910032001 2025-09-03,13:04:22.000,246,10962478,-795,0,1756904661,11365.556405409989,2263.5552272999994,43695.818267760005 2025-09-03,13:04:23.000,246,10962570,-795,0,1756904662,11365.361052419998,2263.5340799100013,43695.87416472 2025-09-03,13:04:24.000,246,10962258,-795,0,1756904663,11365.320634559997,2263.604571210002,43695.82525488 2025-09-03,13:04:25.000,246,10962477,-795,0,1756904664,11365.334107180002,2263.7737503300013,43695.97897152001 2025-09-03,13:04:26.000,246,10962352,-795,0,1756904665,11365.165699429992,2263.7244064199986,43695.95102304 2025-09-03,13:04:27.000,246,10962468,-795,0,1756904666,11365.098336329997,2263.7948977199994,43695.73442232 2025-09-03,13:04:28.000,246,10962245,-795,0,1756904667,11365.185908359992,2263.858339890001,43695.73442232 2025-09-03,13:04:29.000,246,10962432,-795,0,1756904668,11365.071391090001,2263.7737503300013,43695.7973064 2025-09-03,13:04:30.000,246,10962478,-795,0,1756904669,11365.037709539996,2263.5199816500026,43695.7274352 2025-09-03,13:04:31.000,246,10962489,-795,0,1756904670,11364.774993449995,2263.3014586200006,43695.601667040006 2025-09-03,13:04:32.000,246,10962359,-795,0,1756904671,11364.45838687999,2263.3226060099987,43695.601667040006 2025-09-03,13:04:33.000,246,10962422,-795,0,1756904672,11364.57964045999,2263.435392090003,43695.70647384 2025-09-03,13:04:34.000,246,10962309,-795,0,1756904673,11364.49880473999,2263.8512907600016,43695.77634504 2025-09-03,13:04:35.000,246,10962356,-795,0,1756904674,11364.78172975999,2264.168501610002,43695.699486720005 2025-09-03,13:04:36.000,246,10962425,-795,0,1756904675,11364.82888393,2264.1825998700006,43695.657564 2025-09-03,13:04:37.000,246,10962384,-795,0,1756904676,11364.983819059991,2264.316533340003,43695.77634504 2025-09-03,13:04:38.000,246,10962333,-795,0,1756904677,11365.253271460002,2264.2037472599986,43695.82525488 2025-09-03,13:04:39.000,246,10962420,-795,0,1756904678,11365.361052419998,2264.119157699999,43696.16063664 2025-09-03,13:04:40.000,246,10962374,-795,0,1756904679,11365.536196479989,2264.062764660004,43696.36326312001 2025-09-03,13:04:41.000,246,10962511,-795,0,1756904680,11365.536196479989,2264.1473542200038,43696.272430560006 2025-09-03,13:04:42.000,246,10962359,-795,0,1756904681,11365.556405409989,2264.2037472599986,43696.586850960004 2025-09-03,13:04:43.000,246,10962223,-795,0,1756904682,11365.354316110002,2264.210796389998,43696.34230176001 2025-09-03,13:04:44.000,246,10962345,-795,0,1756904683,11365.367788729993,2264.210796389998,43696.39819872 2025-09-03,13:04:45.000,246,10962560,-795,0,1756904684,11365.320634559997,2264.2037472599986,43696.30736616 2025-09-03,13:04:46.000,246,10962501,-795,0,1756904685,11365.664186369999,2264.1403050900044,43696.29339192001 2025-09-03,13:04:47.000,246,10962318,-795,0,1756904686,11365.84606674,2264.210796389998,43696.52396688 2025-09-03,13:04:48.000,246,10962334,-795,0,1756904687,11366.014474489995,2264.246042040002,43696.17461088001 2025-09-03,13:04:49.000,246,10962319,-795,0,1756904688,11365.792176259994,2264.260140300001,43696.43313432001 2025-09-03,13:04:50.000,246,10962409,-795,0,1756904689,11365.82585781,2264.246042040002,43696.51697976 2025-09-03,13:04:51.000,246,10962609,-795,0,1756904690,11365.751758399994,2264.168501610002,43696.62178656 2025-09-03,13:04:52.000,246,10962536,-795,0,1756904691,11365.650713749994,2264.1050594400003,43696.89428424001 2025-09-03,13:04:53.000,246,10962371,-795,0,1756904692,11365.74502209,2264.2037472599986,43697.054987999996 2025-09-03,13:04:54.000,246,10962178,-795,0,1756904693,11365.637241129989,2264.1332559599978,43697.07594936 2025-09-03,13:04:55.000,246,10962439,-795,0,1756904694,11365.468833379993,2264.098010310001,43696.96415544001 2025-09-03,13:04:56.000,246,10962570,-795,0,1756904695,11365.354316110002,2264.1825998700006,43697.14582056 2025-09-03,13:04:57.000,246,10962392,-795,0,1756904696,11365.307161939993,2264.048666399998,43697.06197512001 2025-09-03,13:04:58.000,246,10962561,-795,0,1756904697,11365.260007769997,2264.055715530005,43696.943194080006 2025-09-03,13:04:59.000,246,10962495,-795,0,1756904698,11365.489042309993,2264.055715530005,43696.873322880005 2025-09-03,13:05:00.000,246,10962318,-795,0,1756904699,11365.643977439999,2263.8865364099984,43696.83838728 2025-09-03,13:05:01.000,246,10962488,-795,0,1756904700,11365.556405409989,2263.9993224900027,43696.90825848 2025-09-03,13:05:02.000,246,10962312,-795,0,1756904701,11365.495778619988,2264.1473542200038,43696.76851608001 2025-09-03,13:05:03.000,246,10962289,-795,0,1756904702,11365.253271460002,2264.062764660004,43696.80345168 2025-09-03,13:05:04.000,246,10962467,-795,0,1756904703,11365.206117289992,2263.928831190002,43696.98511680001 2025-09-03,13:05:05.000,246,10962309,-795,0,1756904704,11365.307161939993,2264.316533340003,43696.922232720004 2025-09-03,13:05:06.000,246,10962536,-795,0,1756904705,11365.192644670002,2264.098010310001,43696.9501812 2025-09-03,13:05:07.000,246,10962402,-795,0,1756904706,11365.455360759988,2263.914732930003,43697.10389784001 2025-09-03,13:05:08.000,246,10962424,-795,0,1756904707,11365.576614339989,2263.717357289999,43697.10389784001 2025-09-03,13:05:09.000,246,10962485,-795,0,1756904708,11365.637241129989,2263.7807994600007,43696.943194080006 2025-09-03,13:05:10.000,246,10962330,-795,0,1756904709,11365.78543995,2263.766701200002,43696.85934864 2025-09-03,13:05:11.000,246,10962533,-795,0,1756904710,11365.650713749994,2264.189649,43696.90825848 2025-09-03,13:05:12.000,246,10962395,-795,0,1756904711,11365.630504819994,2264.372926379998,43696.775503200006 2025-09-03,13:05:13.000,246,10962429,-795,0,1756904712,11365.327370869993,2264.1403050900044,43696.76851608001 2025-09-03,13:05:14.000,246,10962657,-795,0,1756904713,11365.212853600002,2263.9429294500005,43697.159794800005 2025-09-03,13:05:15.000,246,10962227,-795,0,1756904714,11365.199380979997,2263.8935855399977,43697.18774328 2025-09-03,13:05:16.000,246,10962182,-795,0,1756904715,11365.354316110002,2263.879487279999,43697.36940840001 2025-09-03,13:05:17.000,246,10962500,-795,0,1756904716,11365.394733970003,2264.1262068299984,43697.35543416 2025-09-03,13:05:18.000,246,10962200,-795,0,1756904717,11365.367788729993,2264.4434176799987,43697.35543416 2025-09-03,13:05:19.000,246,10962196,-795,0,1756904718,11365.307161939993,2264.224894650004,43697.446266720006 2025-09-03,13:05:20.000,246,10962424,-795,0,1756904719,11365.185908359992,2264.295385950005,43697.18774328 2025-09-03,13:05:21.000,246,10962275,-795,0,1756904720,11365.132017880002,2264.098010310001,43697.425305360004 2025-09-03,13:05:22.000,246,10962565,-795,0,1756904721,11365.408206589993,2264.2389929100027,43697.31351144 2025-09-03,13:05:23.000,246,10962469,-795,0,1756904722,11365.401470279998,2264.098010310001,43697.35543416 2025-09-03,13:05:24.000,246,10962536,-795,0,1756904723,11365.462097069998,2264.1614524800025,43697.208704640005 2025-09-03,13:05:25.000,246,10962630,-795,0,1756904724,11365.455360759988,2264.048666399998,43697.34844704001 2025-09-03,13:05:26.000,246,10962188,-795,0,1756904725,11365.617032199989,2264.006371620002,43697.159794800005 2025-09-03,13:05:27.000,246,10962366,-795,0,1756904726,11365.542932789998,2264.0909611800016,43696.91524560001 2025-09-03,13:05:28.000,246,10962045,-795,0,1756904727,11365.792176259994,2264.1403050900044,43697.13184632001 2025-09-03,13:05:29.000,246,10962229,-795,0,1756904728,11365.86627567,2264.499810720001,43697.20171752001 2025-09-03,13:05:30.000,246,10962336,-795,0,1756904729,11365.78543995,2264.4575159400047,43696.96415544001 2025-09-03,13:05:31.000,246,10962317,-795,0,1756904730,11365.455360759988,2264.2389929100027,43697.257614480004 2025-09-03,13:05:32.000,246,10962659,-795,0,1756904731,11365.441888139998,2264.26718943,43697.16678192 2025-09-03,13:05:33.000,246,10962355,-795,0,1756904732,11365.549669099993,2263.7526029400033,43697.11787208 2025-09-03,13:05:34.000,246,10962368,-795,0,1756904733,11365.509251239993,2264.1050594400003,43697.18075616001 2025-09-03,13:05:35.000,246,10962348,-795,0,1756904734,11365.576614339989,2264.1332559599978,43696.93620696001 2025-09-03,13:05:36.000,246,10962455,-795,0,1756904735,11365.489042309993,2264.281287689999,43696.90127136 2025-09-03,13:05:37.000,246,10962626,-795,0,1756904736,11365.354316110002,2264.4786633300027,43696.69864488001 2025-09-03,13:05:38.000,246,10962341,-795,0,1756904737,11365.286953009992,2264.5703020200017,43696.440121440006 2025-09-03,13:05:39.000,246,10962335,-795,0,1756904738,11365.212853600002,2264.6830880999987,43696.46108280001 2025-09-03,13:05:40.000,246,10962256,-795,0,1756904739,11365.495778619988,2264.633744190003,43696.20954648 2025-09-03,13:05:41.000,246,10962351,-795,0,1756904740,11365.307161939993,2264.817021570001,43696.034868480005 2025-09-03,13:05:42.000,246,10962721,-795,0,1756904741,11365.489042309993,2264.5350563699976,43696.11871392 2025-09-03,13:05:43.000,246,10962391,-795,0,1756904742,11365.300425629997,2264.7324320100015,43696.23749496 2025-09-03,13:05:44.000,246,10962410,-795,0,1756904743,11365.260007769997,2264.520958109999,43696.384224479996 2025-09-03,13:05:45.000,246,10962390,-795,0,1756904744,11365.374525040002,2264.3799755100044,43696.47505704 2025-09-03,13:05:46.000,246,10962503,-795,0,1756904745,11365.219589909997,2264.288336819998,43696.79646456001 2025-09-03,13:05:47.000,246,10962592,-795,0,1756904746,11364.990555370001,2264.288336819998,43696.62178656 2025-09-03,13:05:48.000,246,10962799,-795,0,1756904747,11365.037709539996,2264.2319437800033,43696.69864488001 2025-09-03,13:05:49.000,246,10962141,-795,0,1756904748,11365.199380979997,2264.098010310001,43696.61479944 2025-09-03,13:05:50.000,246,10962565,-795,0,1756904749,11365.199380979997,2264.175550740001,43696.61479944 2025-09-03,13:05:51.000,246,10962422,-795,0,1756904750,11365.354316110002,2264.3094842100036,43696.52396688 2025-09-03,13:05:52.000,246,10962427,-795,0,1756904751,11365.206117289992,2264.3306316000017,43696.64274792 2025-09-03,13:05:53.000,246,10962637,-795,0,1756904752,11365.354316110002,2264.281287689999,43696.64274792 2025-09-03,13:05:54.000,246,10962257,-795,0,1756904753,11365.462097069998,2264.3094842100036,43696.824413040005 2025-09-03,13:05:55.000,246,10962260,-795,0,1756904754,11365.502514929998,2264.3306316000017,43696.90127136 2025-09-03,13:05:56.000,246,10962452,-795,0,1756904755,11365.401470279998,2264.556203760003,43696.873322880005 2025-09-03,13:05:57.000,246,10962558,-795,0,1756904756,11365.233062530002,2264.4927615900015,43696.78249032 2025-09-03,13:05:58.000,246,10962497,-795,0,1756904757,11365.374525040002,2264.6548915800013,43696.656722160005 2025-09-03,13:05:59.000,246,10962326,-795,0,1756904758,11365.610295889994,2264.6196459300045,43696.85934864 2025-09-03,13:06:00.000,246,10962400,-795,0,1756904759,11365.603559579999,2264.8099724400017,43696.55890248001 2025-09-03,13:06:01.000,246,10962415,-795,0,1756904760,11365.731549469994,2265.5078363100038,43696.719606239996 2025-09-03,13:06:02.000,246,10962548,-795,0,1756904761,11365.239798839997,2265.493738049998,43696.69864488001 2025-09-03,13:06:03.000,246,10962245,-795,0,1756904762,11364.835620239995,2264.852267219998,43696.537941120005 2025-09-03,13:06:04.000,246,10962767,-795,0,1756904763,11364.84235654999,2264.1403050900044,43696.46806992 2025-09-03,13:06:05.000,246,10962688,-795,0,1756904764,11365.024236919991,2263.928831190002,43696.74755472001 2025-09-03,13:06:06.000,246,10962493,-795,0,1756904765,11364.835620239995,2264.0134207500014,43696.775503200006 2025-09-03,13:06:07.000,246,10962333,-795,0,1756904766,11365.064654779992,2264.041617269999,43696.6706964 2025-09-03,13:06:08.000,246,10962446,-795,0,1756904767,11365.172435740002,2263.9922733600033,43696.71261912 2025-09-03,13:06:09.000,246,10962234,-795,0,1756904768,11365.475569689988,2264.394073770003,43696.64973504001 2025-09-03,13:06:10.000,246,10962475,-795,0,1756904769,11365.367788729993,2264.7535793999996,43696.370250240005 2025-09-03,13:06:11.000,246,10962420,-795,0,1756904770,11365.327370869993,2264.8945620000013,43696.29339192001 2025-09-03,13:06:12.000,246,10962328,-795,0,1756904771,11365.260007769997,2265.0496428600018,43696.17461088001 2025-09-03,13:06:13.000,246,10962571,-795,0,1756904772,11365.246535149992,2264.965053300002,43696.16063664 2025-09-03,13:06:14.000,246,10962585,-795,0,1756904773,11365.367788729993,2265.197674590003,43696.06281696 2025-09-03,13:06:15.000,246,10962391,-795,0,1756904774,11365.286953009992,2265.3386571900046,43695.99993288 2025-09-03,13:06:16.000,246,10962342,-795,0,1756904775,11365.192644670002,2265.62767152,43696.153649520005 2025-09-03,13:06:17.000,246,10962245,-795,0,1756904776,11365.105072639992,2265.4443941400023,43696.384224479996 2025-09-03,13:06:18.000,246,10962418,-795,0,1756904777,11365.111808950001,2265.176527200005,43696.4960184 2025-09-03,13:06:19.000,246,10962385,-795,0,1756904778,11365.071391090001,2264.9368567800047,43696.607812320006 2025-09-03,13:06:20.000,246,10962298,-795,0,1756904779,11365.118545259997,2264.9721024300015,43696.66370928 2025-09-03,13:06:21.000,246,10962345,-795,0,1756904780,11365.111808950001,2264.958004170003,43696.586850960004 2025-09-03,13:06:22.000,246,10962369,-795,0,1756904781,11365.239798839997,2264.8734146100032,43696.41217296001 2025-09-03,13:06:23.000,246,10962431,-795,0,1756904782,11365.037709539996,2265.2117728500016,43696.083778320004 2025-09-03,13:06:24.000,246,10962384,-795,0,1756904783,11364.835620239995,2264.965053300002,43696.30736616 2025-09-03,13:06:25.000,246,10962484,-795,0,1756904784,11364.78846607,2264.8029233100024,43696.27941768 2025-09-03,13:06:26.000,246,10962578,-795,0,1756904785,11364.95013751,2264.887512870002,43696.17461088001 2025-09-03,13:06:27.000,246,10962242,-795,0,1756904786,11364.997291679996,2264.9862006900003,43696.09076544 2025-09-03,13:06:28.000,246,10962327,-795,0,1756904787,11365.185908359992,2265.0214463400043,43696.39121160001 2025-09-03,13:06:29.000,246,10962080,-795,0,1756904788,11365.313898250002,2265.1130850300033,43696.384224479996 2025-09-03,13:06:30.000,246,10962326,-795,0,1756904789,11365.549669099993,2265.416197620005,43696.18858512 2025-09-03,13:06:31.000,246,10962483,-795,0,1756904790,11365.475569689988,2265.3880011,43696.53095400001 2025-09-03,13:06:32.000,246,10962554,-795,0,1756904791,11365.542932789998,2265.6911136900017,43696.57287672 2025-09-03,13:06:33.000,246,10962202,-795,0,1756904792,11365.731549469994,2265.239969369999,43696.47505704 2025-09-03,13:06:34.000,246,10962394,-795,0,1756904793,11365.563141719998,2265.183576330004,43696.51697976 2025-09-03,13:06:35.000,246,10962395,-795,0,1756904794,11365.623768509999,2265.077839379999,43696.64274792 2025-09-03,13:06:36.000,246,10962682,-795,0,1756904795,11365.522723859998,2264.9862006900003,43696.71261912 2025-09-03,13:06:37.000,246,10962531,-795,0,1756904796,11365.610295889994,2264.7888250500037,43696.76851608001 2025-09-03,13:06:38.000,246,10962525,-795,0,1756904797,11365.556405409989,2264.7676776599983,43697.10389784001 2025-09-03,13:06:39.000,246,10962421,-795,0,1756904798,11365.596823269989,2264.965053300002,43696.92921984 2025-09-03,13:06:40.000,246,10962572,-795,0,1756904799,11365.74502209,2265.0637411200005,43696.824413040005 2025-09-03,13:06:41.000,246,10962266,-795,0,1756904800,11365.650713749994,2265.0284954700037,43696.97114256 2025-09-03,13:06:42.000,246,10962510,-795,0,1756904801,11365.603559579999,2265.0989867700046,43696.89428424001 2025-09-03,13:06:43.000,246,10962482,-795,0,1756904802,11365.643977439999,2265.106035900004,43696.719606239996 2025-09-03,13:06:44.000,246,10962046,-795,0,1756904803,11365.637241129989,2265.091937639998,43696.551915359996 2025-09-03,13:06:45.000,246,10962636,-795,0,1756904804,11365.664186369999,2265.3245589299986,43696.551915359996 2025-09-03,13:06:46.000,246,10962521,-795,0,1756904805,11365.569878029994,2265.5924258700034,43696.53095400001 2025-09-03,13:06:47.000,246,10962308,-795,0,1756904806,11365.354316110002,2265.620622390001,43696.57986384001 2025-09-03,13:06:48.000,246,10962175,-795,0,1756904807,11365.246535149992,2265.289313280002,43696.54492824 2025-09-03,13:06:49.000,246,10962335,-795,0,1756904808,11365.522723859998,2265.366853710002,43696.67768352001 2025-09-03,13:06:50.000,246,10962421,-795,0,1756904809,11365.515987549988,2265.14833068,43696.6706964 2025-09-03,13:06:51.000,246,10962671,-795,0,1756904810,11365.711340539994,2265.2822641500024,43696.5658896 2025-09-03,13:06:52.000,246,10962437,-795,0,1756904811,11365.87974828999,2265.14833068,43696.873322880005 2025-09-03,13:06:53.000,246,10962577,-795,0,1756904812,11365.832594119995,2265.0284954700037,43696.55890248001 2025-09-03,13:06:54.000,246,10962419,-795,0,1756904813,11365.81912149999,2265.218821980001,43696.7405676 2025-09-03,13:06:55.000,246,10962197,-795,0,1756904814,11365.590086959994,2265.2470184999984,43696.69864488001 2025-09-03,13:06:56.000,246,10962619,-795,0,1756904815,11365.583350649998,2265.176527200005,43696.73358048 2025-09-03,13:06:57.000,246,10962545,-795,0,1756904816,11365.462097069998,2265.2329202399997,43696.90825848 2025-09-03,13:06:58.000,246,10962462,-795,0,1756904817,11365.623768509999,2265.2611167600044,43697.222678879996 2025-09-03,13:06:59.000,246,10962622,-795,0,1756904818,11365.657450059989,2265.4866889199984,43697.03402664001 2025-09-03,13:07:00.000,246,10962443,-795,0,1756904819,11365.751758399994,2265.4302958800035,43697.041013760005 2025-09-03,13:07:01.000,246,10962572,-795,0,1756904820,11365.89995721999,2265.5078363100038,43697.10389784001 2025-09-03,13:07:02.000,246,10962482,-795,0,1756904821,11365.832594119995,2265.31046067,43696.93620696001 2025-09-03,13:07:03.000,246,10962448,-795,0,1756904822,11365.637241129989,2265.056691990001,43696.93620696001 2025-09-03,13:07:04.000,246,10962390,-795,0,1756904823,11365.489042309993,2265.162428939999,43696.60082520001 2025-09-03,13:07:05.000,246,10962414,-795,0,1756904824,11365.475569689988,2264.9721024300015,43696.6357608 2025-09-03,13:07:06.000,246,10962463,-795,0,1756904825,11365.448624449993,2265.0284954700037,43696.86633576001 2025-09-03,13:07:07.000,246,10962602,-795,0,1756904826,11365.563141719998,2264.7747267899977,43696.85236152 2025-09-03,13:07:08.000,246,10962622,-795,0,1756904827,11365.563141719998,2265.0637411200005,43696.83838728 2025-09-03,13:07:09.000,246,10962367,-795,0,1756904828,11365.569878029994,2265.077839379999,43696.72659336001 2025-09-03,13:07:10.000,246,10962201,-795,0,1756904829,11365.435151830003,2265.2611167600044,43696.54492824 2025-09-03,13:07:11.000,246,10962168,-795,0,1756904830,11365.630504819994,2265.3245589299986,43696.607812320006 2025-09-03,13:07:12.000,246,10962594,-795,0,1756904831,11365.549669099993,2265.2117728500016,43696.705632000005 2025-09-03,13:07:13.000,246,10962785,-795,0,1756904832,11365.576614339989,2265.0214463400043,43696.52396688 2025-09-03,13:07:14.000,246,10962562,-795,0,1756904833,11365.482305999998,2265.0496428600018,43696.47505704 2025-09-03,13:07:15.000,246,10962221,-795,0,1756904834,11365.502514929998,2265.458492400001,43696.50300552 2025-09-03,13:07:16.000,246,10962334,-795,0,1756904835,11365.455360759988,2265.14833068,43696.50999264001 2025-09-03,13:07:17.000,246,10962642,-795,0,1756904836,11365.098336329997,2264.9932498199996,43696.72659336001 2025-09-03,13:07:18.000,246,10962344,-795,0,1756904837,11365.084863709992,2265.1201341600026,43696.50999264001 2025-09-03,13:07:19.000,246,10962469,-795,0,1756904838,11365.448624449993,2265.14833068,43696.8104388 2025-09-03,13:07:20.000,246,10962665,-795,0,1756904839,11365.515987549988,2265.197674590003,43696.98511680001 2025-09-03,13:07:21.000,246,10962738,-795,0,1756904840,11365.495778619988,2265.3880011,43697.14582056 2025-09-03,13:07:22.000,246,10962529,-795,0,1756904841,11365.515987549988,2265.1412815500007,43697.0200524 2025-09-03,13:07:23.000,246,10962524,-795,0,1756904842,11365.435151830003,2265.0214463400043,43697.06896224 2025-09-03,13:07:24.000,246,10962528,-795,0,1756904843,11365.556405409989,2264.965053300002,43696.93620696001 2025-09-03,13:07:25.000,246,10962160,-795,0,1756904844,11365.522723859998,2264.9368567800047,43696.88031 2025-09-03,13:07:26.000,246,10962763,-795,0,1756904845,11365.495778619988,2264.9227585199988,43697.110884960006 2025-09-03,13:07:27.000,246,10962471,-795,0,1756904846,11365.610295889994,2264.958004170003,43697.06896224 2025-09-03,13:07:28.000,246,10962235,-795,0,1756904847,11365.340843489997,2265.204723720002,43697.22966600001 2025-09-03,13:07:29.000,246,10962619,-795,0,1756904848,11365.462097069998,2264.9721024300015,43697.376395520005 2025-09-03,13:07:30.000,246,10962383,-795,0,1756904849,11365.354316110002,2264.8804637400026,43697.35543416 2025-09-03,13:07:31.000,246,10962416,-795,0,1756904850,11365.320634559997,2264.5844002800004,43697.32049856001 2025-09-03,13:07:32.000,246,10962185,-795,0,1756904851,11365.617032199989,2264.556203760003,43697.07594936 2025-09-03,13:07:33.000,246,10962098,-795,0,1756904852,11365.812385189995,2264.5703020200017,43697.1248592 2025-09-03,13:07:34.000,246,10962272,-795,0,1756904853,11366.00773818,2265.1201341600026,43697.041013760005 2025-09-03,13:07:35.000,246,10962209,-795,0,1756904854,11365.933638769995,2265.5007871800044,43697.257614480004 2025-09-03,13:07:36.000,246,10962581,-795,0,1756904855,11365.522723859998,2265.620622390001,43697.2646016 2025-09-03,13:07:37.000,246,10962625,-795,0,1756904856,11365.455360759988,2265.3950502299995,43697.376395520005 2025-09-03,13:07:38.000,246,10962509,-795,0,1756904857,11364.956873819996,2265.5219345700025,43697.46024096 2025-09-03,13:07:39.000,246,10962547,-795,0,1756904858,11365.071391090001,2265.296362410001,43697.46024096 2025-09-03,13:07:40.000,246,10962240,-795,0,1756904859,11365.152226810002,2265.3950502299995,43697.3344728 2025-09-03,13:07:41.000,246,10962236,-795,0,1756904860,11365.037709539996,2265.2470184999984,43697.07594936 2025-09-03,13:07:42.000,246,10962444,-795,0,1756904861,11365.057918469996,2265.2611167600044,43697.25062736001 2025-09-03,13:07:43.000,246,10962451,-795,0,1756904862,11365.286953009992,2265.648818909998,43696.88031 2025-09-03,13:07:44.000,246,10962296,-795,0,1756904863,11365.199380979997,2265.677015430003,43696.78249032 2025-09-03,13:07:45.000,246,10962543,-795,0,1756904864,11365.273480390002,2265.662917170004,43696.66370928 2025-09-03,13:07:46.000,246,10962678,-795,0,1756904865,11365.145490499992,2265.7616049900025,43696.30736616 2025-09-03,13:07:47.000,246,10962429,-795,0,1756904866,11365.017500609996,2265.7052119500004,43696.22352072001 2025-09-03,13:07:48.000,246,10962189,-795,0,1756904867,11365.138754189997,2265.536032830001,43696.22352072001 2025-09-03,13:07:49.000,246,10962315,-795,0,1756904868,11365.044445849991,2265.5430819600006,43696.34230176001 2025-09-03,13:07:50.000,246,10962726,-795,0,1756904869,11365.212853600002,2265.528983700002,43696.23749496 2025-09-03,13:07:51.000,246,10962414,-795,0,1756904870,11364.956873819996,2265.4866889199984,43696.01390712 2025-09-03,13:07:52.000,246,10962598,-795,0,1756904871,11364.923192269991,2265.204723720002,43696.20954648 2025-09-03,13:07:53.000,246,10962774,-795,0,1756904872,11364.92992858,2264.958004170003,43696.32832752 2025-09-03,13:07:54.000,246,10962553,-795,0,1756904873,11364.983819059991,2264.520958109999,43696.39121160001 2025-09-03,13:07:55.000,246,10962334,-795,0,1756904874,11365.111808950001,2264.4434176799987,43696.72659336001 2025-09-03,13:07:56.000,246,10962033,-795,0,1756904875,11365.037709539996,2264.8240707000004,43696.54492824 2025-09-03,13:07:57.000,246,10962418,-795,0,1756904876,11365.165699429992,2264.9368567800047,43696.551915359996 2025-09-03,13:07:58.000,246,10962434,-795,0,1756904877,11365.071391090001,2265.091937639998,43696.59383808 2025-09-03,13:07:59.000,246,10962666,-795,0,1756904878,11365.064654779992,2265.3880011,43696.23749496 2025-09-03,13:08:00.000,246,10962271,-795,0,1756904879,11364.876038099996,2265.3598045800027,43696.30037904 2025-09-03,13:08:01.000,246,10962214,-795,0,1756904880,11365.091600020001,2265.3527554500033,43696.30037904 2025-09-03,13:08:02.000,246,10962535,-795,0,1756904881,11365.354316110002,2265.204723720002,43696.11871392 2025-09-03,13:08:03.000,246,10962585,-795,0,1756904882,11365.408206589993,2265.2329202399997,43696.489031280005 2025-09-03,13:08:04.000,246,10962147,-795,0,1756904883,11365.361052419998,2264.979151560001,43696.0418556 2025-09-03,13:08:05.000,246,10962250,-795,0,1756904884,11365.408206589993,2264.8804637400026,43695.89512608 2025-09-03,13:08:06.000,246,10962587,-795,0,1756904885,11365.327370869993,2265.0284954700037,43695.73442232 2025-09-03,13:08:07.000,246,10962686,-795,0,1756904886,11365.078127399996,2265.1130850300033,43695.82525488 2025-09-03,13:08:08.000,246,10962633,-795,0,1756904887,11364.90298333999,2265.1130850300033,43695.64358976001 2025-09-03,13:08:09.000,246,10962163,-795,0,1756904888,11364.296715439988,2265.6135732600014,43695.364104960005 2025-09-03,13:08:10.000,246,10962698,-795,0,1756904889,11364.101362449997,2265.9237349800023,43694.98680048 2025-09-03,13:08:11.000,246,10962362,-795,0,1756904890,11364.337133299989,2267.002251869999,43694.27411424 2025-09-03,13:08:12.000,246,10962573,-795,0,1756904891,11364.90298333999,2268.5530604700034,43693.372775760006 2025-09-03,13:08:13.000,246,10962495,-795,0,1756904892,11364.49880473999,2271.3727124700017,43692.177978240004 2025-09-03,13:08:14.000,246,10962498,-795,0,1756904893,11361.157594979995,2276.4762825900034,43690.08882936001 2025-09-03,13:08:15.000,246,10962503,-795,0,1756904894,11353.54556467999,2280.184124970001,43687.52455632001 2025-09-03,13:08:16.000,246,10962285,-795,0,1756904895,11348.217143469992,2275.1228496300027,43686.41360424 2025-09-03,13:08:17.000,246,10962210,-795,0,1756904896,11347.77254700999,2271.9930359100035,43686.41360424 2025-09-03,13:08:18.000,246,10962570,-795,0,1756904897,11347.516567229999,2271.1048455300042,43686.28783608 2025-09-03,13:08:19.000,246,10962427,-795,0,1756904898,11347.442467819994,2271.4432037700026,43686.67212768 2025-09-03,13:08:20.000,246,10962264,-795,0,1756904899,11347.63782081,2271.563038979999,43686.53238528 2025-09-03,13:08:21.000,246,10962369,-795,0,1756904900,11347.274060069998,2271.8097585299984,43686.15508080001 2025-09-03,13:08:22.000,246,10962111,-795,0,1756904901,11347.247114829988,2272.204509809999,43685.83367328 2025-09-03,13:08:23.000,246,10962699,-795,0,1756904902,11347.301005309993,2272.098772860001,43686.08520960001 2025-09-03,13:08:24.000,246,10962373,-795,0,1756904903,11347.415522579999,2272.091723730002,43686.050274 2025-09-03,13:08:25.000,246,10962328,-795,0,1756904904,11347.193224349998,2273.8187605799976,43685.90354448 2025-09-03,13:08:26.000,246,10962698,-795,0,1756904905,11347.314477929998,2273.804662319999,43685.756814960005 2025-09-03,13:08:27.000,246,10962479,-795,0,1756904906,11347.341423169994,2273.3958127799997,43686.05726112 2025-09-03,13:08:28.000,246,10962681,-795,0,1756904907,11347.61761188,2271.852053310002,43686.1900164 2025-09-03,13:08:29.000,246,10962780,-795,0,1756904908,11347.75907439,2271.450252900002,43686.497449680006 2025-09-03,13:08:30.000,246,10962280,-795,0,1756904909,11347.67823867,2271.541891590001,43686.441552719996 2025-09-03,13:08:31.000,246,10962309,-795,0,1756904910,11347.63108449999,2271.760414620003,43686.42059136001 2025-09-03,13:08:32.000,246,10962206,-795,0,1756904911,11347.449204129989,2271.654677669998,43686.67212768 2025-09-03,13:08:33.000,246,10962445,-795,0,1756904912,11347.563721399994,2271.640579409999,43686.63719208001 2025-09-03,13:08:34.000,246,10962459,-795,0,1756904913,11347.341423169994,2271.6264811500005,43686.497449680006 2025-09-03,13:08:35.000,246,10962395,-795,0,1756904914,11347.287532689988,2271.5559898499996,43686.497449680006 2025-09-03,13:08:36.000,246,10962508,-795,0,1756904915,11347.132597559998,2271.47140029,43686.25290048001 2025-09-03,13:08:37.000,246,10962814,-795,0,1756904916,11347.462676749994,2271.379761600001,43686.58828224001 2025-09-03,13:08:38.000,246,10962484,-795,0,1756904917,11347.503094609994,2271.415007249998,43686.46950120001 2025-09-03,13:08:39.000,246,10962562,-795,0,1756904918,11347.516567229999,2271.39385986,43686.49046256001 2025-09-03,13:08:40.000,246,10962270,-795,0,1756904919,11347.48962198999,2271.39385986,43686.574308 2025-09-03,13:08:41.000,246,10962422,-795,0,1756904920,11347.50983091999,2271.302221170001,43686.51841104001 2025-09-03,13:08:42.000,246,10962456,-795,0,1756904921,11347.408786269989,2271.2951720400015,43686.609243599996 2025-09-03,13:08:43.000,246,10962727,-795,0,1756904922,11347.334686859998,2271.3374668199976,43686.55334664 2025-09-03,13:08:44.000,246,10962583,-795,0,1756904923,11347.233642209998,2271.3868107300004,43686.441552719996 2025-09-03,13:08:45.000,246,10962489,-795,0,1756904924,11347.375104719998,2271.4220563800045,43686.35072016001 2025-09-03,13:08:46.000,246,10962136,-795,0,1756904925,11347.348159479989,2271.6617268000045,43686.329758800006 2025-09-03,13:08:47.000,246,10962612,-795,0,1756904926,11347.375104719998,2271.859102440001,43686.476488320004 2025-09-03,13:08:48.000,246,10962559,-795,0,1756904927,11347.267323759988,2271.985986780004,43686.48347544 2025-09-03,13:08:49.000,246,10962419,-795,0,1756904928,11347.267323759988,2271.971888519998,43686.51142392 2025-09-03,13:08:50.000,246,10962294,-795,0,1756904929,11347.085443390002,2272.2327063300036,43686.37168152001 2025-09-03,13:08:51.000,246,10962460,-795,0,1756904930,11347.146070180002,2272.1269693799986,43686.58828224001 2025-09-03,13:08:52.000,246,10962217,-795,0,1756904931,11347.274060069998,2272.0705763400038,43686.35770728 2025-09-03,13:08:53.000,246,10962593,-795,0,1756904932,11347.415522579999,2272.183362420001,43686.49046256001 2025-09-03,13:08:54.000,246,10962478,-795,0,1756904933,11347.462676749994,2272.0635272100044,43686.37168152001 2025-09-03,13:08:55.000,246,10962415,-795,0,1756904934,11347.307741619989,2272.2679519800004,43685.85463464 2025-09-03,13:08:56.000,246,10962302,-795,0,1756904935,11347.267323759988,2272.0071341700022,43686.12713232 2025-09-03,13:08:57.000,246,10962412,-795,0,1756904936,11347.415522579999,2272.549917180004,43686.00136416 2025-09-03,13:08:58.000,246,10962593,-795,0,1756904937,11347.503094609994,2272.5428680500045,43686.01533840001 2025-09-03,13:08:59.000,246,10962630,-795,0,1756904938,11347.496358299999,2272.3666397999987,43686.26687472 2025-09-03,13:09:00.000,246,10962538,-795,0,1756904939,11347.321214239993,2272.239755460003,43686.46950120001 2025-09-03,13:09:01.000,246,10962558,-795,0,1756904940,11347.260587449993,2271.859102440001,43686.68610192001 2025-09-03,13:09:02.000,246,10962389,-795,0,1756904941,11347.206696970003,2271.7392672300048,43686.65116632 2025-09-03,13:09:03.000,246,10962264,-795,0,1756904942,11347.112388629997,2271.725168969999,43686.70007616 2025-09-03,13:09:04.000,246,10962337,-795,0,1756904943,11347.098916009993,2271.563038979999,43686.776934479996 2025-09-03,13:09:05.000,246,10962390,-795,0,1756904944,11347.132597559998,2271.6053337600024,43686.56033376 2025-09-03,13:09:06.000,246,10962478,-795,0,1756904945,11346.896826709992,2271.5771372399977,43686.441552719996 2025-09-03,13:09:07.000,246,10962603,-795,0,1756904946,11346.822727300001,2271.4220563800045,43686.40661712 2025-09-03,13:09:08.000,246,10962340,-795,0,1756904947,11346.950717189997,2271.598284630003,43686.259887600005 2025-09-03,13:09:09.000,246,10962625,-795,0,1756904948,11346.890090399997,2271.7745128800016,43686.308797440004 2025-09-03,13:09:10.000,246,10962102,-795,0,1756904949,11346.60042907,2271.9436920000007,43686.441552719996 2025-09-03,13:09:11.000,246,10962736,-795,0,1756904950,11346.586956449995,2271.781562010001,43686.63020496 2025-09-03,13:09:12.000,246,10962625,-795,0,1756904951,11346.65431954999,2271.5348424600015,43686.34373304 2025-09-03,13:09:13.000,246,10962271,-795,0,1756904952,11346.896826709992,2271.6828741900026,43686.30181032001 2025-09-03,13:09:14.000,246,10962351,-795,0,1756904953,11346.937244569992,2271.852053310002,43686.39963000001 2025-09-03,13:09:15.000,246,10962563,-795,0,1756904954,11347.071970769997,2271.6123828900018,43686.24591336 2025-09-03,13:09:16.000,246,10962514,-795,0,1756904955,11347.071970769997,2271.6053337600024,43686.259887600005 2025-09-03,13:09:17.000,246,10962269,-795,0,1756904956,11346.917035639992,2271.118943790003,43686.07822248 2025-09-03,13:09:18.000,246,10962571,-755,0,1756904957,11346.984398740002,2271.6969724500013,43686.30181032001 2025-09-03,13:09:19.000,246,10962484,-795,0,1756904958,11346.856408849992,2271.63353028,43686.38565576 2025-09-03,13:09:20.000,246,10962517,-795,0,1756904959,11346.849672539996,2271.5348424600015,43686.595269360005 2025-09-03,13:09:21.000,246,10962272,-795,0,1756904960,11346.896826709992,2271.668775930004,43686.49046256001 2025-09-03,13:09:22.000,246,10962432,-795,0,1756904961,11346.836199919991,2271.71107071,43686.3646944 2025-09-03,13:09:23.000,246,10962643,-795,0,1756904962,11346.890090399997,2271.9225446100027,43686.24591336 2025-09-03,13:09:24.000,246,10962456,-795,0,1756904963,11346.856408849992,2271.9225446100027,43686.378668640005 2025-09-03,13:09:25.000,246,10962561,-795,0,1756904964,11346.67452847999,2271.7392672300048,43686.3646944 2025-09-03,13:09:26.000,246,10962400,-795,0,1756904965,11346.620638,2271.5489407200002,43686.35770728 2025-09-03,13:09:27.000,246,10962350,-795,0,1756904966,11346.688001099996,2271.3868107300004,43686.28783608 2025-09-03,13:09:28.000,246,10962658,-795,0,1756904967,11346.748627889996,2271.7040215800007,43686.69308904 2025-09-03,13:09:29.000,246,10962246,-795,0,1756904968,11346.869881469996,2271.520744200003,43686.6791148 2025-09-03,13:09:30.000,246,10962363,-795,0,1756904969,11346.856408849992,2271.8168076599977,43686.72802464 2025-09-03,13:09:31.000,246,10962651,-795,0,1756904970,11346.896826709992,2272.0353306899997,43686.72103752 2025-09-03,13:09:32.000,246,10962307,-795,0,1756904971,11346.802518370001,2272.11287112,43686.53238528 2025-09-03,13:09:33.000,246,10962252,-795,0,1756904972,11346.782309440001,2272.183362420001,43686.3646944 2025-09-03,13:09:34.000,246,10962414,-795,0,1756904973,11346.627374309996,2272.3243450200025,43686.32277168001 2025-09-03,13:09:35.000,246,10962414,-795,0,1756904974,11346.58022014,2272.310246760004,43686.35072016001 2025-09-03,13:09:36.000,246,10962639,-795,0,1756904975,11346.45896656,2272.1058219900005,43686.48347544 2025-09-03,13:09:37.000,246,10962566,-795,0,1756904976,11346.209723089989,2271.8802498299992,43686.33674592 2025-09-03,13:09:38.000,246,10962217,-795,0,1756904977,11346.169305229989,2271.732218099998,43686.53238528 2025-09-03,13:09:39.000,246,10962645,-795,0,1756904978,11346.29055880999,2271.598284630003,43686.497449680006 2025-09-03,13:09:40.000,246,10962195,-795,0,1756904979,11346.37813084,2271.4432037700026,43686.609243599996 2025-09-03,13:09:41.000,246,10962519,-795,0,1756904980,11346.364658219994,2271.598284630003,43686.70007616 2025-09-03,13:09:42.000,246,10962336,-795,0,1756904981,11346.51959335,2271.746316360004,43686.52539816 2025-09-03,13:09:43.000,246,10962316,-795,0,1756904982,11346.51959335,2271.8097585299984,43686.55334664 2025-09-03,13:09:44.000,246,10962600,-795,0,1756904983,11346.506120729995,2271.95074113,43686.37168152001 2025-09-03,13:09:45.000,246,10962512,-795,0,1756904984,11346.67452847999,2271.95074113,43686.45552696 2025-09-03,13:09:46.000,246,10962533,-795,0,1756904985,11346.775573129991,2272.1058219900005,43686.4345656 2025-09-03,13:09:47.000,246,10962679,-795,0,1756904986,11347.098916009993,2272.4935241400017,43686.55334664 2025-09-03,13:09:48.000,246,10962286,-795,0,1756904987,11346.890090399997,2272.4935241400017,43686.49046256001 2025-09-03,13:09:49.000,246,10962461,-795,0,1756904988,11346.943980880002,2272.5781137000013,43686.70706328001 2025-09-03,13:09:50.000,246,10962331,-795,0,1756904989,11346.903563020001,2272.571064570002,43686.28084896001 2025-09-03,13:09:51.000,246,10962484,-795,0,1756904990,11346.795782059991,2272.479425880003,43686.46251408 2025-09-03,13:09:52.000,246,10962428,-795,0,1756904991,11346.667792169996,2272.1763132900014,43686.37168152001 2025-09-03,13:09:53.000,246,10962723,-795,0,1756904992,11346.66105586,2272.1974606799995,43686.329758800006 2025-09-03,13:09:54.000,246,10962483,-795,0,1756904993,11346.667792169996,2272.1199202499993,43686.62321784 2025-09-03,13:09:55.000,246,10962416,-795,0,1756904994,11346.64084693,2272.1763132900014,43686.595269360005 2025-09-03,13:09:56.000,246,10962522,-795,0,1756904995,11346.4185487,2272.077625470003,43686.665140560006 2025-09-03,13:09:57.000,246,10962518,-795,0,1756904996,11346.29055880999,2272.000085040003,43686.78392160001 2025-09-03,13:09:58.000,246,10962524,-795,0,1756904997,11345.994161169998,2271.71107071,43686.75597312001 2025-09-03,13:09:59.000,246,10962594,-795,0,1756904998,11346.209723089989,2271.71107071,43686.53238528 2025-09-03,13:10:00.000,246,10962278,-795,0,1756904999,11346.37139452999,2271.760414620003,43686.49046256001 2025-09-03,13:10:01.000,246,10962613,-795,0,1756905000,11346.566747519995,2271.929593740002,43686.38565576 2025-09-03,13:10:02.000,246,10962247,-795,0,1756905001,11346.60042907,2272.211558939998,43686.61623072001 2025-09-03,13:10:03.000,246,10962480,-795,0,1756905002,11346.64084693,2272.169264160002,43686.75597312001 2025-09-03,13:10:04.000,246,10962373,-795,0,1756905003,11346.465702869995,2272.000085040003,43686.65116632 2025-09-03,13:10:05.000,246,10962391,-795,0,1756905004,11346.566747519995,2271.7040215800007,43686.79789584 2025-09-03,13:10:06.000,246,10962275,-795,0,1756905005,11346.688001099996,2271.732218099998,43686.93763824 2025-09-03,13:10:07.000,246,10962206,-795,0,1756905006,11346.647583239996,2271.6123828900018,43686.74199888 2025-09-03,13:10:08.000,246,10962511,-795,0,1756905007,11346.768836819996,2271.689923320002,43686.90968976 2025-09-03,13:10:09.000,246,10962234,-795,0,1756905008,11346.74189158,2271.760414620003,43686.811870080004 2025-09-03,13:10:10.000,246,10962520,-795,0,1756905009,11346.735155269991,2271.4432037700026,43686.76994736 2025-09-03,13:10:11.000,246,10962469,-795,0,1756905010,11346.620638,2271.436154640003,43686.74199888 2025-09-03,13:10:12.000,246,10962321,-795,0,1756905011,11346.694737409991,2271.2035333500025,43686.65815344001 2025-09-03,13:10:13.000,246,10962646,-795,0,1756905012,11346.526329659995,2271.210582480002,43686.63719208001 2025-09-03,13:10:14.000,246,10962489,-795,0,1756905013,11346.64084693,2271.39385986,43686.65116632 2025-09-03,13:10:15.000,246,10962455,-795,0,1756905014,11346.51285703999,2271.6123828900018,43686.35770728 2025-09-03,13:10:16.000,246,10962647,-795,0,1756905015,11346.49938442,2271.964839389999,43686.378668640005 2025-09-03,13:10:17.000,246,10962447,-795,0,1756905016,11346.57348382999,2272.0282815600003,43686.42059136001 2025-09-03,13:10:18.000,246,10962298,-795,0,1756905017,11346.49938442,2272.66975239,43686.45552696 2025-09-03,13:10:19.000,246,10962512,-795,0,1756905018,11346.43875763,2272.613359349998,43686.224952 2025-09-03,13:10:20.000,246,10962446,-795,0,1756905019,11346.39833977,2272.500573270001,43686.2948232 2025-09-03,13:10:21.000,246,10962489,-795,0,1756905020,11346.526329659995,2272.5146715299998,43686.30181032001 2025-09-03,13:10:22.000,246,10962270,-795,0,1756905021,11346.485911799995,2272.7966367300032,43686.476488320004 2025-09-03,13:10:23.000,246,10962279,-795,0,1756905022,11346.748627889996,2272.6556541300015,43686.37168152001 2025-09-03,13:10:24.000,246,10962504,-795,0,1756905023,11346.957453499992,2272.8248332500007,43686.52539816 2025-09-03,13:10:25.000,246,10962282,-795,0,1756905024,11346.923771950002,2272.6556541300015,43686.53937240001 2025-09-03,13:10:26.000,246,10962599,-795,0,1756905025,11346.930508259997,2272.19041155,43686.84680568 2025-09-03,13:10:27.000,246,10962492,-795,0,1756905026,11346.667792169996,2271.908446350004,43686.665140560006 2025-09-03,13:10:28.000,246,10962185,-795,0,1756905027,11346.64084693,2271.8661515700005,43686.762960240005 2025-09-03,13:10:29.000,246,10962197,-795,0,1756905028,11346.67452847999,2271.9154954800033,43686.79789584 2025-09-03,13:10:30.000,246,10962355,-795,0,1756905029,11346.61390168999,2271.978937650005,43686.80488296001 2025-09-03,13:10:31.000,246,10962468,-795,0,1756905030,11346.63411061999,2272.000085040003,43686.70007616 2025-09-03,13:10:32.000,246,10962434,-795,0,1756905031,11346.59369275999,2271.964839389999,43686.86776704 2025-09-03,13:10:33.000,246,10962614,-795,0,1756905032,11346.65431954999,2272.042379819999,43686.75597312001 2025-09-03,13:10:34.000,246,10962330,-795,0,1756905033,11346.39160345999,2272.2468045900023,43686.69308904 2025-09-03,13:10:35.000,246,10962610,-795,0,1756905034,11346.277086189999,2272.3384432800012,43686.776934479996 2025-09-03,13:10:36.000,246,10962510,-795,0,1756905035,11345.899852829993,2272.3948363200034,43686.60225648 2025-09-03,13:10:37.000,246,10962487,-795,0,1756905036,11345.771862939997,2272.3807380600047,43686.595269360005 2025-09-03,13:10:38.000,246,10962541,-795,0,1756905037,11346.054787959998,2272.556966310003,43686.37168152001 2025-09-03,13:10:39.000,246,10962591,-795,0,1756905038,11346.223195709994,2272.6063102199987,43686.441552719996 2025-09-03,13:10:40.000,246,10962215,-795,0,1756905039,11346.405076079995,2272.500573270001,43686.4345656 2025-09-03,13:10:41.000,246,10962483,-795,0,1756905040,11346.47917549,2272.2327063300036,43686.35072016001 2025-09-03,13:10:42.000,246,10962503,-795,0,1756905041,11346.49938442,2272.0282815600003,43686.48347544 2025-09-03,13:10:43.000,246,10962373,-795,0,1756905042,11346.344449289994,2271.964839389999,43686.4345656 2025-09-03,13:10:44.000,246,10962546,-795,0,1756905043,11346.31076773999,2271.9013972200046,43686.476488320004 2025-09-03,13:10:45.000,246,10962332,-795,0,1756905044,11346.027842719988,2271.8450041800024,43686.45552696 2025-09-03,13:10:46.000,246,10962356,-795,0,1756905045,11345.933534379998,2271.8238567900044,43686.52539816 2025-09-03,13:10:47.000,246,10962509,-795,0,1756905046,11345.785335560002,2271.5348424600015,43686.3646944 2025-09-03,13:10:48.000,246,10962542,-795,0,1756905047,11345.845962350002,2271.563038979999,43686.34373304 2025-09-03,13:10:49.000,246,10962655,-795,0,1756905048,11345.792071869997,2271.3515650800036,43686.210977760005 2025-09-03,13:10:50.000,246,10962207,-795,0,1756905049,11345.724708770002,2271.0977963999976,43686.16905504 2025-09-03,13:10:51.000,246,10962587,-795,0,1756905050,11345.926798070002,2271.161238569999,43685.938480079996 2025-09-03,13:10:52.000,246,10962411,-795,0,1756905051,11346.243404639994,2271.6969724500013,43686.07123536 2025-09-03,13:10:53.000,246,10962080,-795,0,1756905052,11346.43875763,2272.1058219900005,43686.12713232 2025-09-03,13:10:54.000,246,10962280,-795,0,1756905053,11346.223195709994,2272.6556541300015,43686.00835128 2025-09-03,13:10:55.000,246,10962603,-795,0,1756905054,11346.445493939995,2273.163191489999,43685.85463464 2025-09-03,13:10:56.000,246,10962525,-795,0,1756905055,11346.324240359994,2273.163191489999,43685.94546720001 2025-09-03,13:10:57.000,246,10962514,-795,0,1756905056,11346.081733199993,2272.9658158500024,43686.141106560004 2025-09-03,13:10:58.000,246,10962316,-795,0,1756905057,11346.176041539999,2272.9728649800018,43686.16905504 2025-09-03,13:10:59.000,246,10962458,-795,0,1756905058,11346.27034987999,2272.9376193299977,43686.31578456 2025-09-03,13:11:00.000,246,10962508,-795,0,1756905059,11346.048051649988,2272.7966367300032,43686.38565576 2025-09-03,13:11:01.000,246,10962523,-795,0,1756905060,11346.061524269993,2272.979914110001,43686.51142392 2025-09-03,13:11:02.000,246,10962673,-795,0,1756905061,11345.717972459992,2272.853029769998,43686.73501176001 2025-09-03,13:11:03.000,246,10962583,-795,0,1756905062,11345.48220161,2272.7825384700045,43686.42059136001 2025-09-03,13:11:04.000,246,10962545,-795,0,1756905063,11345.307057549995,2272.521720659999,43686.35770728 2025-09-03,13:11:05.000,246,10962416,-795,0,1756905064,11345.41483850999,2272.75434195,43686.4345656 2025-09-03,13:11:06.000,246,10962830,-795,0,1756905065,11345.37442064999,2272.8389315099994,43686.23892624 2025-09-03,13:11:07.000,246,10962639,-795,0,1756905066,11345.43504743999,2272.888275420002,43686.224952 2025-09-03,13:11:08.000,246,10962227,-795,0,1756905067,11345.744917700002,2272.8459806399987,43686.39264288 2025-09-03,13:11:09.000,246,10962533,-795,0,1756905068,11345.704499840002,2272.789587600004,43686.37168152001 2025-09-03,13:11:10.000,246,10962838,-795,0,1756905069,11345.940270689993,2272.8459806399987,43686.574308 2025-09-03,13:11:11.000,246,10962626,-795,0,1756905070,11345.866171280002,2272.8459806399987,43686.79090872 2025-09-03,13:11:12.000,246,10962461,-795,0,1756905071,11345.980688549993,2272.761391079999,43686.595269360005 2025-09-03,13:11:13.000,246,10962702,-795,0,1756905072,11346.007633790003,2272.9728649800018,43686.595269360005 2025-09-03,13:11:14.000,246,10962381,-795,0,1756905073,11346.054787959998,2273.0433562800026,43686.8188572 2025-09-03,13:11:15.000,246,10962537,-795,0,1756905074,11346.196250469999,2273.31122322,43686.51841104001 2025-09-03,13:11:16.000,246,10962322,-795,0,1756905075,11345.987424860003,2273.438107560003,43686.546359520005 2025-09-03,13:11:17.000,246,10962441,-795,0,1756905076,11346.014370099998,2273.4099110399984,43686.51841104001 2025-09-03,13:11:18.000,246,10962270,-795,0,1756905077,11346.135623679998,2273.325321479999,43686.53937240001 2025-09-03,13:11:19.000,246,10962351,-795,0,1756905078,11346.041315339993,2273.127945840002,43686.38565576 2025-09-03,13:11:20.000,246,10962656,-795,0,1756905079,11346.068260579988,2272.9869632400005,43686.25290048001 2025-09-03,13:11:21.000,246,10962700,-795,0,1756905080,11346.014370099998,2273.212535400002,43686.39264288 2025-09-03,13:11:22.000,246,10962499,-795,0,1756905081,11346.000897479993,2273.212535400002,43686.273861839996 2025-09-03,13:11:23.000,246,10962412,-795,0,1756905082,11346.021106409993,2273.402861909999,43686.30181032001 2025-09-03,13:11:24.000,246,10962209,-795,0,1756905083,11345.913325449998,2273.31122322,43686.28084896001 2025-09-03,13:11:25.000,246,10962516,-795,0,1756905084,11345.920061759993,2273.127945840002,43686.28084896001 2025-09-03,13:11:26.000,246,10962416,-795,0,1756905085,11345.812280799997,2273.029258020004,43686.273861839996 2025-09-03,13:11:27.000,246,10962628,-795,0,1756905086,11345.670818289997,2273.1913880100037,43686.12713232 2025-09-03,13:11:28.000,246,10962569,-795,0,1756905087,11345.906589140002,2273.1349949700016,43685.924505840005 2025-09-03,13:11:29.000,246,10962392,-795,0,1756905088,11345.940270689993,2273.085651059999,43686.23193912001 2025-09-03,13:11:30.000,246,10962405,-795,0,1756905089,11346.068260579988,2272.958766720003,43686.30181032001 2025-09-03,13:11:31.000,246,10962502,-795,0,1756905090,11345.987424860003,2272.6979489099976,43686.63020496 2025-09-03,13:11:32.000,246,10962459,-795,0,1756905091,11346.115414749998,2272.7049980400043,43686.53937240001 2025-09-03,13:11:33.000,246,10962227,-795,0,1756905092,11346.115414749998,2272.5851628300006,43686.2948232 2025-09-03,13:11:34.000,246,10962629,-795,0,1756905093,11346.021106409993,2272.4935241400017,43686.32277168001 2025-09-03,13:11:35.000,246,10962312,-795,0,1756905094,11345.987424860003,2272.373688929998,43686.210977760005 2025-09-03,13:11:36.000,246,10962714,-795,0,1756905095,11346.108678439989,2272.296148499998,43686.31578456 2025-09-03,13:11:37.000,246,10962555,-795,0,1756905096,11346.041315339993,2272.1974606799995,43686.07123536 2025-09-03,13:11:38.000,246,10962393,-795,0,1756905097,11346.149096299989,2272.2327063300036,43686.08520960001 2025-09-03,13:11:39.000,246,10962652,-795,0,1756905098,11345.987424860003,2272.077625470003,43686.02232552 2025-09-03,13:11:40.000,246,10962674,-795,0,1756905099,11345.893116519997,2272.0635272100044,43686.210977760005 2025-09-03,13:11:41.000,246,10962543,-795,0,1756905100,11345.879643899993,2271.8732007,43686.378668640005 2025-09-03,13:11:42.000,246,10962263,-795,0,1756905101,11345.832489729997,2272.077625470003,43686.28783608 2025-09-03,13:11:43.000,246,10962596,-795,0,1756905102,11345.812280799997,2271.654677669998,43686.19700352 2025-09-03,13:11:44.000,246,10962577,-795,0,1756905103,11345.717972459992,2271.598284630003,43686.31578456 2025-09-03,13:11:45.000,246,10962370,-795,0,1756905104,11345.825753420002,2271.520744200003,43686.34373304 2025-09-03,13:11:46.000,246,10962526,-795,0,1756905105,11345.717972459992,2271.6264811500005,43686.441552719996 2025-09-03,13:11:47.000,246,10962384,-795,0,1756905106,11345.468728989996,2271.4573020300013,43686.28084896001 2025-09-03,13:11:48.000,246,10962565,-795,0,1756905107,11345.839226039992,2271.2035333500025,43686.21796488 2025-09-03,13:11:49.000,246,10962329,-795,0,1756905108,11346.068260579988,2271.1471403100004,43686.33674592 2025-09-03,13:11:50.000,246,10962523,-795,0,1756905109,11346.236668329999,2271.63353028,43686.665140560006 2025-09-03,13:11:51.000,246,10962295,-795,0,1756905110,11346.236668329999,2271.8872989599986,43686.595269360005 2025-09-03,13:11:52.000,246,10962392,-795,0,1756905111,11346.034579029998,2271.7392672300048,43686.476488320004 2025-09-03,13:11:53.000,246,10962489,-795,0,1756905112,11346.068260579988,2271.8238567900044,43686.609243599996 2025-09-03,13:11:54.000,246,10962523,-795,0,1756905113,11345.899852829993,2271.971888519998,43686.83981856 2025-09-03,13:11:55.000,246,10962524,-795,0,1756905114,11345.872907589997,2271.8732007,43686.609243599996 2025-09-03,13:11:56.000,246,10962532,-795,0,1756905115,11345.926798070002,2271.7392672300048,43686.63719208001 2025-09-03,13:11:57.000,246,10962599,-795,0,1756905116,11346.135623679998,2271.8097585299984,43686.91667688 2025-09-03,13:11:58.000,246,10962561,-795,0,1756905117,11346.189514159989,2271.8238567900044,43686.79090872 2025-09-03,13:11:59.000,246,10962413,-795,0,1756905118,11346.054787959998,2271.5912355000037,43686.714050400005 2025-09-03,13:12:00.000,246,10962256,-795,0,1756905119,11346.088469509988,2271.619432020001,43686.6791148 2025-09-03,13:12:01.000,246,10962464,-795,0,1756905120,11345.913325449998,2271.5700881099983,43686.67212768 2025-09-03,13:12:02.000,246,10962349,-795,0,1756905121,11346.027842719988,2271.563038979999,43686.87475416001 2025-09-03,13:12:03.000,246,10962456,-795,0,1756905122,11345.960479619993,2271.4079581199985,43686.68610192001 2025-09-03,13:12:04.000,246,10962286,-795,0,1756905123,11345.859434969992,2271.5700881099983,43686.56033376 2025-09-03,13:12:05.000,246,10962754,-795,0,1756905124,11345.940270689993,2271.640579409999,43686.73501176001 2025-09-03,13:12:06.000,246,10962289,-795,0,1756905125,11345.953743309998,2271.5489407200002,43686.53937240001 2025-09-03,13:12:07.000,246,10962341,-795,0,1756905126,11345.926798070002,2271.767463750002,43686.46950120001 2025-09-03,13:12:08.000,246,10962579,-795,0,1756905127,11345.987424860003,2271.760414620003,43686.644179200004 2025-09-03,13:12:09.000,246,10962602,-795,0,1756905128,11345.758390319992,2271.668775930004,43686.46251408 2025-09-03,13:12:10.000,246,10962310,-795,0,1756905129,11345.825753420002,2271.725168969999,43686.40661712 2025-09-03,13:12:11.000,246,10962559,-795,0,1756905130,11345.751654009997,2271.71107071,43686.32277168001 2025-09-03,13:12:12.000,246,10962432,-795,0,1756905131,11345.832489729997,2271.7745128800016,43686.55334664 2025-09-03,13:12:13.000,246,10962618,-795,0,1756905132,11345.771862939997,2271.689923320002,43686.39963000001 2025-09-03,13:12:14.000,246,10962268,-795,0,1756905133,11345.765126630002,2271.985986780004,43686.41360424 2025-09-03,13:12:15.000,246,10962514,-795,0,1756905134,11345.805544490002,2272.2679519800004,43686.46251408 2025-09-03,13:12:16.000,246,10962494,-795,0,1756905135,11345.987424860003,2272.239755460003,43686.40661712 2025-09-03,13:12:17.000,246,10962387,-795,0,1756905136,11345.926798070002,2271.6123828900018,43686.52539816 2025-09-03,13:12:18.000,246,10962599,-795,0,1756905137,11345.953743309998,2271.506645940004,43686.665140560006 2025-09-03,13:12:19.000,246,10962372,-795,0,1756905138,11345.913325449998,2271.2387789999993,43686.74199888 2025-09-03,13:12:20.000,246,10962419,-795,0,1756905139,11345.926798070002,2271.379761600001,43686.574308 2025-09-03,13:12:21.000,246,10962229,-795,0,1756905140,11346.088469509988,2271.640579409999,43686.58129512 2025-09-03,13:12:22.000,246,10962588,-795,0,1756905141,11345.886380210002,2271.3163194299996,43686.3646944 2025-09-03,13:12:23.000,246,10962427,-795,0,1756905142,11345.906589140002,2271.400908989999,43686.609243599996 2025-09-03,13:12:24.000,246,10962441,-795,0,1756905143,11345.845962350002,2271.4220563800045,43686.748986 2025-09-03,13:12:25.000,246,10962395,-795,0,1756905144,11345.899852829993,2271.3515650800036,43686.60225648 2025-09-03,13:12:26.000,246,10962354,-795,0,1756905145,11345.913325449998,2271.5700881099983,43686.51142392 2025-09-03,13:12:27.000,246,10962607,-795,0,1756905146,11345.960479619993,2271.5912355000037,43686.748986 2025-09-03,13:12:28.000,246,10962615,-795,0,1756905147,11345.926798070002,2271.4643511600007,43686.56033376 2025-09-03,13:12:29.000,246,10962477,-795,0,1756905148,11346.155832609998,2271.0766490099995,43686.61623072001 2025-09-03,13:12:30.000,246,10962223,-795,0,1756905149,11346.182777849994,2271.0907472699982,43686.67212768 2025-09-03,13:12:31.000,246,10962400,-795,0,1756905150,11346.229932019989,2271.196484220003,43686.76994736 2025-09-03,13:12:32.000,246,10962559,-795,0,1756905151,11345.953743309998,2271.252877259998,43686.86776704 2025-09-03,13:12:33.000,246,10962539,-795,0,1756905152,11345.832489729997,2271.2246807400006,43686.8887284 2025-09-03,13:12:34.000,246,10962558,-795,0,1756905153,11345.751654009997,2271.027305100004,43686.95161248001 2025-09-03,13:12:35.000,246,10962683,-795,0,1756905154,11345.805544490002,2271.1048455300042,43687.112316239996 2025-09-03,13:12:36.000,246,10962510,-795,0,1756905155,11345.664081980001,2270.949764670004,43687.10532912 2025-09-03,13:12:37.000,246,10962453,-795,0,1756905156,11345.643873050001,2271.175336829998,43687.2031488 2025-09-03,13:12:38.000,246,10962589,-795,0,1756905157,11345.717972459992,2271.0414033600027,43687.39878816 2025-09-03,13:12:39.000,246,10962433,-795,0,1756905158,11345.778599249992,2271.027305100004,43687.08436776 2025-09-03,13:12:40.000,246,10962590,-795,0,1756905159,11346.000897479993,2271.161238569999,43687.01449656 2025-09-03,13:12:41.000,246,10962380,-795,0,1756905160,11345.859434969992,2271.3163194299996,43687.1332776 2025-09-03,13:12:42.000,246,10962531,-795,0,1756905161,11345.664081980001,2271.3727124700017,43686.9585996 2025-09-03,13:12:43.000,246,10962289,-795,0,1756905162,11345.933534379998,2271.3727124700017,43687.14026472001 2025-09-03,13:12:44.000,246,10962168,-795,0,1756905163,11345.899852829993,2271.506645940004,43687.23109728 2025-09-03,13:12:45.000,246,10962531,-795,0,1756905164,11345.926798070002,2271.8872989599986,43687.11930336001 2025-09-03,13:12:46.000,246,10962507,-795,0,1756905165,11346.000897479993,2272.4159837100015,43687.217123040005 2025-09-03,13:12:47.000,246,10962620,-795,0,1756905166,11345.967215930003,2272.5076224000004,43687.04244504001 2025-09-03,13:12:48.000,246,10962637,-795,0,1756905167,11345.866171280002,2272.5287697899985,43687.30096848 2025-09-03,13:12:49.000,246,10962431,-795,0,1756905168,11345.805544490002,2272.310246760004,43687.16122608001 2025-09-03,13:12:50.000,246,10962292,-795,0,1756905169,11345.664081980001,2272.148116770004,43687.09135488001 2025-09-03,13:12:51.000,246,10962290,-795,0,1756905170,11345.616927809991,2271.985986780004,43686.92366400001 2025-09-03,13:12:52.000,246,10962695,-795,0,1756905171,11345.5428284,2271.781562010001,43686.83981856 2025-09-03,13:12:53.000,246,10962660,-795,0,1756905172,11345.387893269995,2271.7392672300048,43686.762960240005 2025-09-03,13:12:54.000,246,10962447,-795,0,1756905173,11345.206012899995,2271.5771372399977,43687.0284708 2025-09-03,13:12:55.000,246,10962419,-795,0,1756905174,11345.38115696,2271.5700881099983,43686.79789584 2025-09-03,13:12:56.000,246,10962653,-795,0,1756905175,11345.43504743999,2271.63353028,43686.92366400001 2025-09-03,13:12:57.000,246,10962656,-795,0,1756905176,11345.428311129996,2271.971888519998,43686.70706328001 2025-09-03,13:12:58.000,246,10962709,-795,0,1756905177,11345.246430759995,2271.837955050003,43686.95161248001 2025-09-03,13:12:59.000,246,10962367,-795,0,1756905178,11345.165595039995,2271.725168969999,43686.74199888 2025-09-03,13:13:00.000,246,10962586,-795,0,1756905179,11345.23295813999,2271.7181198399994,43686.82584432001 2025-09-03,13:13:01.000,246,10962377,-795,0,1756905180,11345.25990338,2271.7533654900035,43686.69308904 2025-09-03,13:13:02.000,246,10962599,-795,0,1756905181,11345.428311129996,2271.732218099998,43686.74199888 2025-09-03,13:13:03.000,246,10962303,-795,0,1756905182,11345.39462957999,2271.7392672300048,43686.62321784 2025-09-03,13:13:04.000,246,10962281,-795,0,1756905183,11345.3407391,2271.5912355000037,43686.62321784 2025-09-03,13:13:05.000,246,10962309,-795,0,1756905184,11345.33400278999,2271.379761600001,43686.546359520005 2025-09-03,13:13:06.000,246,10962609,-795,0,1756905185,11345.347475409995,2271.2810737800028,43686.62321784 2025-09-03,13:13:07.000,246,10962469,-795,0,1756905186,11345.46199268,2271.3515650800036,43686.72103752 2025-09-03,13:13:08.000,246,10962487,-795,0,1756905187,11345.43504743999,2271.4995968100047,43686.55334664 2025-09-03,13:13:09.000,246,10962620,-795,0,1756905188,11345.549564709996,2271.6123828900018,43686.49046256001 2025-09-03,13:13:10.000,246,10962686,-795,0,1756905189,11345.44178375,2271.5559898499996,43686.46950120001 2025-09-03,13:13:11.000,246,10962182,-795,0,1756905190,11345.43504743999,2271.3445159500043,43686.2948232 2025-09-03,13:13:12.000,246,10962681,-795,0,1756905191,11345.468728989996,2271.4784494199994,43686.2948232 2025-09-03,13:13:13.000,246,10962305,-795,0,1756905192,11345.664081980001,2271.668775930004,43686.25290048001 2025-09-03,13:13:14.000,246,10962484,-795,0,1756905193,11345.495674229991,2271.527793330002,43686.34373304 2025-09-03,13:13:15.000,246,10962506,-795,0,1756905194,11345.468728989996,2271.3445159500043,43686.16905504 2025-09-03,13:13:16.000,246,10962502,-795,0,1756905195,11345.367684339995,2271.4784494199994,43685.56117560001 2025-09-03,13:13:17.000,246,10962448,-795,0,1756905196,11345.576509949991,2271.8238567900044,43685.2118196 2025-09-03,13:13:18.000,246,10962453,-795,0,1756905197,11345.583246260001,2271.8097585299984,43684.932334799996 2025-09-03,13:13:19.000,246,10962386,-795,0,1756905198,11345.408102199995,2272.1199202499993,43685.11399992 2025-09-03,13:13:20.000,246,10962363,-795,0,1756905199,11345.35421171999,2272.11287112,43685.40745896 2025-09-03,13:13:21.000,246,10962375,-795,0,1756905200,11345.32053017,2271.9013972200046,43685.88258312 2025-09-03,13:13:22.000,246,10962470,-795,0,1756905201,11345.33400278999,2271.4784494199994,43686.32277168001 2025-09-03,13:13:23.000,246,10962402,-795,0,1756905202,11345.44178375,2271.725168969999,43686.65116632 2025-09-03,13:13:24.000,246,10962504,-795,0,1756905203,11345.610191499996,2272.0071341700022,43686.41360424 2025-09-03,13:13:25.000,246,10962370,-795,0,1756905204,11345.812280799997,2271.9366428700014,43686.41360424 2025-09-03,13:13:26.000,246,10962483,-795,0,1756905205,11345.926798070002,2271.8661515700005,43686.62321784 2025-09-03,13:13:27.000,246,10962500,-795,0,1756905206,11346.189514159989,2271.9577902599995,43686.63020496 2025-09-03,13:13:28.000,246,10962359,-795,0,1756905207,11346.176041539999,2272.211558939998,43686.65116632 2025-09-03,13:13:29.000,246,10962463,-795,0,1756905208,11345.980688549993,2272.444180229999,43686.68610192001 2025-09-03,13:13:30.000,246,10962551,-795,0,1756905209,11345.691027219997,2272.5146715299998,43686.78392160001 2025-09-03,13:13:31.000,246,10962126,-795,0,1756905210,11345.697763529992,2272.211558939998,43686.73501176001 2025-09-03,13:13:32.000,246,10962419,-795,0,1756905211,11345.509146849996,2272.091723730002,43686.61623072001 2025-09-03,13:13:33.000,246,10962683,-795,0,1756905212,11345.47546529999,2271.8661515700005,43686.79090872 2025-09-03,13:13:34.000,246,10962487,-795,0,1756905213,11345.408102199995,2271.6969724500013,43686.6791148 2025-09-03,13:13:35.000,246,10962442,-795,0,1756905214,11345.266639689995,2271.39385986,43686.51841104001 2025-09-03,13:13:36.000,246,10962482,-795,0,1756905215,11345.23295813999,2270.9145190199997,43686.58828224001 2025-09-03,13:13:37.000,246,10962204,-795,0,1756905216,11345.125177179994,2271.013206839998,43686.69308904 2025-09-03,13:13:38.000,246,10962231,-795,0,1756905217,11345.185803969995,2270.717143380003,43686.6791148 2025-09-03,13:13:39.000,246,10962418,-795,0,1756905218,11345.468728989996,2270.491571220002,43686.40661712 2025-09-03,13:13:40.000,246,10962167,-795,0,1756905219,11345.738181389992,2270.0263286400004,43686.31578456 2025-09-03,13:13:41.000,246,10962496,-795,0,1756905220,11345.987424860003,2269.15223652,43685.95245432 2025-09-03,13:13:42.000,246,10962527,-795,0,1756905221,11346.37813084,2267.7494596500037,43685.470343040004 2025-09-03,13:13:43.000,246,10962233,-795,0,1756905222,11347.334686859998,2265.3034115400005,43684.55503032001 2025-09-03,13:13:44.000,246,10962623,-795,0,1756905223,11350.918403779993,2260.5029540100004,43682.49382992001 2025-09-03,13:13:45.000,246,10962407,-795,0,1756905224,11362.28255874999,2253.9613613699985,43677.06483768 2025-09-03,13:13:46.000,246,10962325,-795,0,1756905225,11387.65150221,2266.875367530003,43660.92459048 2025-09-03,13:13:47.000,246,10962482,-795,0,1756905226,11375.418363249999,2328.9288589200005,43635.03032376001 2025-09-03,13:13:48.000,246,10962453,-795,0,1756905227,11304.552382050002,2308.9516244999977,43644.574729680004 2025-09-03,13:13:49.000,246,10962425,-795,0,1756905228,11311.41668193999,2262.3216295500024,43670.0497692 2025-09-03,13:13:50.000,246,10962511,-795,0,1756905229,11332.016317919995,2260.622789220004,43680.740062799996 2025-09-03,13:13:51.000,246,10962432,-795,0,1756905230,11339.998845269998,2265.1130850300033,43684.03798344 2025-09-03,13:13:52.000,246,10962571,-795,0,1756905231,11342.807886539995,2267.9327370300016,43685.05111584 2025-09-03,13:13:53.000,246,10962475,-795,0,1756905232,11343.306373480002,2269.356661290003,43685.50527864 2025-09-03,13:13:54.000,246,10962715,-795,0,1756905233,11343.582562189993,2270.51271861,43685.88957024 2025-09-03,13:13:55.000,246,10962521,-795,0,1756905234,11343.622980049993,2270.9427155400044,43685.94546720001 2025-09-03,13:13:56.000,246,10962505,-795,0,1756905235,11343.99347709999,2271.013206839998,43685.96642856001 2025-09-03,13:13:57.000,246,10962548,-795,0,1756905236,11344.377446769991,2271.140091180001,43685.93149296 2025-09-03,13:13:58.000,246,10962542,-795,0,1756905237,11344.720998579993,2271.0766490099995,43685.86162176 2025-09-03,13:13:59.000,246,10962413,-795,0,1756905238,11345.13191348999,2271.379761600001,43685.96642856001 2025-09-03,13:14:00.000,246,10962393,-795,0,1756905239,11345.25990338,2271.4854985499987,43685.875596000005 2025-09-03,13:14:01.000,246,10962570,-795,0,1756905240,11345.367684339995,2271.39385986,43686.21796488 2025-09-03,13:14:02.000,246,10962538,-795,0,1756905241,11345.38115696,2271.358614210003,43685.62405968 2025-09-03,13:14:03.000,246,10962609,-795,0,1756905242,11345.630400429996,2270.9074698900004,43685.90354448 2025-09-03,13:14:04.000,246,10962761,-795,0,1756905243,11345.832489729997,2270.8228803300008,43685.88957024 2025-09-03,13:14:05.000,246,10962669,-795,0,1756905244,11346.007633790003,2270.618455560005,43685.84764752001 2025-09-03,13:14:06.000,246,10962381,-795,0,1756905245,11345.980688549993,2270.738290770001,43685.74284072 2025-09-03,13:14:07.000,246,10962376,-795,0,1756905246,11346.021106409993,2270.977961190001,43685.79175056 2025-09-03,13:14:08.000,246,10962446,-795,0,1756905247,11345.771862939997,2271.3163194299996,43685.95944144 2025-09-03,13:14:09.000,246,10962128,-795,0,1756905248,11345.664081980001,2271.450252900002,43685.69393088 2025-09-03,13:14:10.000,246,10962515,-795,0,1756905249,11345.40136589,2271.4432037700026,43685.88258312 2025-09-03,13:14:11.000,246,10962406,-795,0,1756905250,11345.19927659,2271.013206839998,43685.89655736001 2025-09-03,13:14:12.000,246,10962485,-795,0,1756905251,11345.03086883999,2270.921568149999,43686.19700352 2025-09-03,13:14:13.000,246,10962520,-795,0,1756905252,11345.21274920999,2271.1048455300042,43686.05726112 2025-09-03,13:14:14.000,246,10962361,-795,0,1756905253,11345.23295813999,2270.9427155400044,43686.00136416 2025-09-03,13:14:15.000,246,10962392,-795,0,1756905254,11345.11844087,2270.9286172799984,43685.79873768001 2025-09-03,13:14:16.000,246,10962507,-795,0,1756905255,11345.165595039995,2271.1682876999985,43685.90354448 2025-09-03,13:14:17.000,246,10962457,-795,0,1756905256,11345.23295813999,2271.5841863700043,43685.74982784001 2025-09-03,13:14:18.000,246,10962462,-795,0,1756905257,11345.23295813999,2271.492547679998,43685.71489224 2025-09-03,13:14:19.000,246,10962639,-795,0,1756905258,11345.35421171999,2271.640579409999,43685.72886648001 2025-09-03,13:14:20.000,246,10962616,-795,0,1756905259,11345.35421171999,2271.63353028,43685.81271192 2025-09-03,13:14:21.000,246,10962488,-795,0,1756905260,11345.307057549995,2271.4854985499987,43685.540214240005 2025-09-03,13:14:22.000,246,10962454,-795,0,1756905261,11345.3407391,2271.3304176899983,43685.41444608001 2025-09-03,13:14:23.000,246,10962330,-795,0,1756905262,11345.29358492999,2271.2387789999993,43685.54720136 2025-09-03,13:14:24.000,246,10962442,-795,0,1756905263,11344.990450979989,2270.99205945,43685.51226576001 2025-09-03,13:14:25.000,246,10962296,-795,0,1756905264,11345.03086883999,2270.773536419998,43685.2118196 2025-09-03,13:14:26.000,246,10962572,-795,0,1756905265,11345.13191348999,2270.5620625200027,43685.3864976 2025-09-03,13:14:27.000,246,10962644,-795,0,1756905266,11345.428311129996,2270.618455560005,43685.470343040004 2025-09-03,13:14:28.000,246,10962360,-795,0,1756905267,11345.35421171999,2270.9286172799984,43685.44239456001 2025-09-03,13:14:29.000,246,10962538,-795,0,1756905268,11345.33400278999,2271.1471403100004,43685.204832480005 2025-09-03,13:14:30.000,246,10962337,-795,0,1756905269,11345.19254027999,2271.3445159500043,43685.05810296001 2025-09-03,13:14:31.000,246,10962560,-795,0,1756905270,11345.09823194,2271.288122910002,43684.932334799996 2025-09-03,13:14:32.000,246,10962461,-795,0,1756905271,11345.037605149999,2271.252877259998,43684.827528 2025-09-03,13:14:33.000,246,10962326,-795,0,1756905272,11345.003923599994,2271.2458281299987,43684.87643784 2025-09-03,13:14:34.000,246,10962630,-795,0,1756905273,11345.15212241999,2271.358614210003,43684.764643919996 2025-09-03,13:14:35.000,246,10962363,-795,0,1756905274,11345.347475409995,2271.492547679998,43684.68079848 2025-09-03,13:14:36.000,246,10962488,-795,0,1756905275,11345.630400429996,2271.5771372399977,43684.967270400004 2025-09-03,13:14:37.000,246,10962377,-795,0,1756905276,11345.563037330001,2271.4220563800045,43685.0720772 2025-09-03,13:14:38.000,246,10962638,-795,0,1756905277,11345.589982569996,2271.8802498299992,43685.086051440005 2025-09-03,13:14:39.000,246,10962498,-795,0,1756905278,11345.643873050001,2271.5771372399977,43685.24675520001 2025-09-03,13:14:40.000,246,10962336,-795,0,1756905279,11345.52261947,2271.520744200003,43685.09303856 2025-09-03,13:14:41.000,246,10962595,-795,0,1756905280,11345.630400429996,2271.415007249998,43685.26072944 2025-09-03,13:14:42.000,246,10962483,-795,0,1756905281,11345.798808179992,2271.4573020300013,43685.44239456001 2025-09-03,13:14:43.000,246,10962497,-795,0,1756905282,11345.899852829993,2271.358614210003,43685.72886648001 2025-09-03,13:14:44.000,246,10962758,-795,0,1756905283,11345.758390319992,2271.23172987,43685.805724800004 2025-09-03,13:14:45.000,246,10962407,-795,0,1756905284,11345.589982569996,2271.23172987,43685.95245432 2025-09-03,13:14:46.000,246,10962420,-795,0,1756905285,11345.610191499996,2271.1541894399998,43686.23193912001 2025-09-03,13:14:47.000,246,10962156,-795,0,1756905286,11345.589982569996,2271.1118946600036,43686.30181032001 2025-09-03,13:14:48.000,246,10962709,-795,0,1756905287,11345.630400429996,2271.0907472699982,43686.41360424 2025-09-03,13:14:49.000,246,10962438,-795,0,1756905288,11345.657345669992,2271.1471403100004,43686.39264288 2025-09-03,13:14:50.000,246,10962560,-795,0,1756905289,11345.610191499996,2270.9427155400044,43686.44853984001 2025-09-03,13:14:51.000,246,10962420,-795,0,1756905290,11345.724708770002,2271.3163194299996,43686.41360424 2025-09-03,13:14:52.000,246,10962584,-795,0,1756905291,11345.886380210002,2271.3656633400024,43686.16905504 2025-09-03,13:14:53.000,246,10962596,-795,0,1756905292,11345.967215930003,2271.3163194299996,43686.08520960001 2025-09-03,13:14:54.000,246,10962240,-795,0,1756905293,11346.000897479993,2271.5771372399977,43686.17604216 2025-09-03,13:14:55.000,246,10962347,-795,0,1756905294,11346.095205819998,2271.63353028,43686.06424824001 2025-09-03,13:14:56.000,246,10962458,-795,0,1756905295,11345.933534379998,2271.5700881099983,43686.07123536 2025-09-03,13:14:57.000,246,10962633,-795,0,1756905296,11345.832489729997,2271.3163194299996,43686.18302928001 2025-09-03,13:14:58.000,246,10962210,-795,0,1756905297,11345.556301019991,2271.3163194299996,43686.51142392 2025-09-03,13:14:59.000,246,10962463,-795,0,1756905298,11345.387893269995,2271.1259929200023,43686.49046256001 2025-09-03,13:15:00.000,246,10962406,-795,0,1756905299,11345.42157482,2271.0907472699982,43686.441552719996 2025-09-03,13:15:01.000,246,10962555,-795,0,1756905300,11345.185803969995,2270.9638629300025,43686.476488320004 2025-09-03,13:15:02.000,246,10962466,-795,0,1756905301,11345.15212241999,2271.0343542300034,43686.31578456 2025-09-03,13:15:03.000,246,10962439,-795,0,1756905302,11345.03086883999,2270.5056694800005,43686.28084896001 2025-09-03,13:15:04.000,246,10962577,-795,0,1756905303,11345.11170455999,2270.51271861,43686.17604216 2025-09-03,13:15:05.000,246,10962387,-795,0,1756905304,11345.17906766,2270.5620625200027,43685.88957024 2025-09-03,13:15:06.000,246,10962380,-795,0,1756905305,11345.31379385999,2270.7030451200044,43686.03629976001 2025-09-03,13:15:07.000,246,10962270,-795,0,1756905306,11345.33400278999,2271.048452490002,43685.71489224 2025-09-03,13:15:08.000,246,10962548,-795,0,1756905307,11345.13191348999,2271.252877259998,43685.68694376 2025-09-03,13:15:09.000,246,10962497,-795,0,1756905308,11345.145386109994,2271.1259929200023,43685.67995664001 2025-09-03,13:15:10.000,246,10962570,-795,0,1756905309,11345.23295813999,2271.4079581199985,43685.51925288 2025-09-03,13:15:11.000,246,10962438,-795,0,1756905310,11345.387893269995,2271.323368559999,43685.61008544001 2025-09-03,13:15:12.000,246,10962315,-795,0,1756905311,11345.589982569996,2271.6758250600033,43685.72187936 2025-09-03,13:15:13.000,246,10962526,-795,0,1756905312,11345.643873050001,2271.8661515700005,43685.62405968 2025-09-03,13:15:14.000,246,10962390,-795,0,1756905313,11345.697763529992,2271.6969724500013,43685.67995664001 2025-09-03,13:15:15.000,246,10962417,-795,0,1756905314,11345.724708770002,2271.436154640003,43685.8406604 2025-09-03,13:15:16.000,246,10962311,-795,0,1756905315,11345.45525636999,2271.083698139999,43685.7358536 2025-09-03,13:15:17.000,246,10962557,-795,0,1756905316,11345.43504743999,2270.75238903,43686.1201452 2025-09-03,13:15:18.000,246,10962686,-795,0,1756905317,11345.569773639996,2270.6959959899978,43686.16905504 2025-09-03,13:15:19.000,246,10962238,-795,0,1756905318,11345.46199268,2270.717143380003,43686.19700352 2025-09-03,13:15:20.000,246,10962428,-795,0,1756905319,11345.408102199995,2270.7241925100025,43686.33674592 2025-09-03,13:15:21.000,246,10962525,-795,0,1756905320,11345.468728989996,2270.5761607800014,43686.427578480005 2025-09-03,13:15:22.000,246,10962246,-795,0,1756905321,11345.536092089991,2270.625504690004,43686.19700352 2025-09-03,13:15:23.000,246,10962642,-795,0,1756905322,11345.872907589997,2270.7030451200044,43686.11315808001 2025-09-03,13:15:24.000,246,10962507,-795,0,1756905323,11346.074996889998,2270.618455560005,43686.03629976001 2025-09-03,13:15:25.000,246,10962419,-795,0,1756905324,11346.216459399999,2270.8933716300016,43686.28084896001 2025-09-03,13:15:26.000,246,10962436,-795,0,1756905325,11346.256877259999,2271.323368559999,43686.092196720005 2025-09-03,13:15:27.000,246,10962497,-795,0,1756905326,11346.108678439989,2271.027305100004,43686.34373304 2025-09-03,13:15:28.000,246,10962212,-795,0,1756905327,11345.859434969992,2270.75238903,43686.273861839996 2025-09-03,13:15:29.000,246,10962262,-795,0,1756905328,11345.765126630002,2270.7594381599993,43686.46251408 2025-09-03,13:15:30.000,246,10962280,-795,0,1756905329,11345.751654009997,2270.5832099100007,43686.42059136001 2025-09-03,13:15:31.000,246,10962449,-795,0,1756905330,11345.845962350002,2270.738290770001,43686.40661712 2025-09-03,13:15:32.000,246,10962234,-795,0,1756905331,11345.819017109992,2270.7453399000005,43686.3646944 2025-09-03,13:15:33.000,246,10962313,-795,0,1756905332,11345.684290910001,2270.808782070002,43686.48347544 2025-09-03,13:15:34.000,246,10962289,-795,0,1756905333,11345.28011231,2270.75238903,43686.39963000001 2025-09-03,13:15:35.000,246,10962488,-795,0,1756905334,11344.976978359999,2270.6537012100016,43685.95245432 2025-09-03,13:15:36.000,246,10962498,-795,0,1756905335,11344.862461089993,2270.3576377499994,43685.84764752001 2025-09-03,13:15:37.000,246,10962309,-795,0,1756905336,11344.875933709998,2270.308293840004,43685.77777632001 2025-09-03,13:15:38.000,246,10962569,-795,0,1756905337,11345.064550389994,2270.3576377499994,43685.85463464 2025-09-03,13:15:39.000,246,10962503,-795,0,1756905338,11345.226221829995,2270.399932530003,43686.08520960001 2025-09-03,13:15:40.000,246,10962580,-795,0,1756905339,11345.40136589,2270.51271861,43686.12713232 2025-09-03,13:15:41.000,246,10962219,-795,0,1756905340,11345.35421171999,2270.82992946,43686.15508080001 2025-09-03,13:15:42.000,246,10962650,-795,0,1756905341,11345.32053017,2270.921568149999,43686.00136416 2025-09-03,13:15:43.000,246,10962440,-795,0,1756905342,11345.47546529999,2270.7946838100033,43686.273861839996 2025-09-03,13:15:44.000,246,10962290,-795,0,1756905343,11345.495674229991,2270.604357299999,43686.08520960001 2025-09-03,13:15:45.000,246,10962323,-795,0,1756905344,11345.42157482,2270.7946838100033,43686.13411944001 2025-09-03,13:15:46.000,246,10962631,-795,0,1756905345,11345.307057549995,2270.618455560005,43686.01533840001 2025-09-03,13:15:47.000,246,10962672,-795,0,1756905346,11345.286848619995,2270.547964260004,43685.8406604 2025-09-03,13:15:48.000,246,10962335,-795,0,1756905347,11345.044341459994,2270.6537012100016,43686.03629976001 2025-09-03,13:15:49.000,246,10962622,-795,0,1756905348,11345.057814079999,2270.35058862,43685.805724800004 2025-09-03,13:15:50.000,246,10962208,-795,0,1756905349,11345.11844087,2270.385834270004,43685.8406604 2025-09-03,13:15:51.000,246,10962266,-795,0,1756905350,11345.266639689995,2270.280097319999,43685.74982784001 2025-09-03,13:15:52.000,246,10962304,-795,0,1756905351,11345.21948552,2270.280097319999,43685.770789199996 2025-09-03,13:15:53.000,246,10962519,-795,0,1756905352,11345.52261947,2270.7100942500037,43685.72187936 2025-09-03,13:15:54.000,246,10962395,-795,0,1756905353,11345.46199268,2271.0061577099987,43685.74284072 2025-09-03,13:15:55.000,246,10962470,-795,0,1756905354,11345.583246260001,2271.2387789999993,43685.95944144 2025-09-03,13:15:56.000,246,10962373,-795,0,1756905355,11345.36094803,2271.2387789999993,43685.826686160006 2025-09-03,13:15:57.000,246,10962505,-795,0,1756905356,11345.515883159991,2271.06959988,43685.89655736001 2025-09-03,13:15:58.000,246,10962501,-795,0,1756905357,11345.33400278999,2270.851076849998,43685.805724800004 2025-09-03,13:15:59.000,246,10962399,-795,0,1756905358,11345.226221829995,2270.8228803300008,43685.707905120005 2025-09-03,13:16:00.000,246,10962601,-795,0,1756905359,11344.997187289999,2270.773536419998,43685.79175056 2025-09-03,13:16:01.000,246,10962233,-795,0,1756905360,11345.084759319994,2270.808782070002,43685.79175056 2025-09-03,13:16:02.000,246,10962554,-795,0,1756905361,11345.078023009999,2270.533865999998,43685.540214240005 2025-09-03,13:16:03.000,246,10962295,-795,0,1756905362,11345.30032124,2270.6748485999997,43685.76380208 2025-09-03,13:16:04.000,246,10962303,-795,0,1756905363,11345.23295813999,2270.442227309999,43685.71489224 2025-09-03,13:16:05.000,246,10962388,-795,0,1756905364,11345.40136589,2270.4281290500003,43685.76380208 2025-09-03,13:16:06.000,246,10962446,-795,0,1756905365,11345.41483850999,2270.5973081699995,43685.973415680004 2025-09-03,13:16:07.000,246,10962498,-795,0,1756905366,11345.387893269995,2270.5832099100007,43685.76380208 2025-09-03,13:16:08.000,246,10962461,-795,0,1756905367,11345.307057549995,2270.7805855500046,43686.07822248 2025-09-03,13:16:09.000,246,10962708,-795,0,1756905368,11345.32053017,2270.8228803300008,43685.86860888001 2025-09-03,13:16:10.000,246,10962575,-795,0,1756905369,11345.32053017,2271.175336829998,43685.9804028 2025-09-03,13:16:11.000,246,10962502,-795,0,1756905370,11345.387893269995,2271.358614210003,43685.84764752001 2025-09-03,13:16:12.000,246,10962743,-795,0,1756905371,11345.19927659,2271.3727124700017,43685.826686160006 2025-09-03,13:16:13.000,246,10962429,-795,0,1756905372,11344.997187289999,2271.415007249998,43685.658995280006 2025-09-03,13:16:14.000,246,10962569,-795,0,1756905373,11344.727734890002,2271.2740246500034,43685.78476344 2025-09-03,13:16:15.000,246,10962280,-795,0,1756905374,11344.606481310002,2271.0977963999976,43685.63104680001 2025-09-03,13:16:16.000,246,10962595,-795,0,1756905375,11344.518909279992,2270.8722242400036,43685.57514984 2025-09-03,13:16:17.000,246,10962300,-795,0,1756905376,11344.653635479997,2270.4140307900016,43685.69393088 2025-09-03,13:16:18.000,246,10962248,-795,0,1756905377,11344.909615259989,2270.160262110003,43685.69393088 2025-09-03,13:16:19.000,246,10962436,-795,0,1756905378,11344.640162859992,2270.2166551499977,43685.74284072 2025-09-03,13:16:20.000,246,10962562,-795,0,1756905379,11344.741207509993,2270.442227309999,43686.00136416 2025-09-03,13:16:21.000,246,10962355,-795,0,1756905380,11344.909615259989,2270.35058862,43685.84764752001 2025-09-03,13:16:22.000,246,10962475,-795,0,1756905381,11345.185803969995,2270.1109182,43685.74284072 2025-09-03,13:16:23.000,246,10962570,-795,0,1756905382,11345.017396219999,2270.2519008000017,43685.875596000005 2025-09-03,13:16:24.000,246,10962259,-795,0,1756905383,11345.28011231,2270.160262110003,43685.69393088 2025-09-03,13:16:25.000,246,10962647,-795,0,1756905384,11345.27337599999,2270.054525159998,43685.40047184 2025-09-03,13:16:26.000,246,10962116,-795,0,1756905385,11345.206012899995,2269.8641986500006,43685.65200816001 2025-09-03,13:16:27.000,246,10962602,-795,0,1756905386,11345.064550389994,2270.1955077599996,43685.267716559996 2025-09-03,13:16:28.000,246,10962570,-795,0,1756905387,11345.037605149999,2270.0263286400004,43685.55418848 2025-09-03,13:16:29.000,246,10962630,-795,0,1756905388,11344.950033119989,2269.814854739998,43685.30963928 2025-09-03,13:16:30.000,246,10962261,-795,0,1756905389,11345.17906766,2269.962886469999,43685.72886648001 2025-09-03,13:16:31.000,246,10962563,-795,0,1756905390,11345.09149562999,2270.202556889999,43685.65200816001 2025-09-03,13:16:32.000,246,10962603,-795,0,1756905391,11345.31379385999,2270.237802540003,43685.875596000005 2025-09-03,13:16:33.000,246,10962270,-795,0,1756905392,11345.145386109994,2270.35058862,43685.98738992001 2025-09-03,13:16:34.000,246,10962419,-795,0,1756905393,11345.15212241999,2270.4563255699977,43685.83367328 2025-09-03,13:16:35.000,246,10962516,-795,0,1756905394,11345.206012899995,2270.3928834000035,43685.65200816001 2025-09-03,13:16:36.000,246,10962217,-795,0,1756905395,11345.044341459994,2270.498620350001,43685.48431728001 2025-09-03,13:16:37.000,246,10962485,-795,0,1756905396,11345.15212241999,2270.3576377499994,43685.638033920004 2025-09-03,13:16:38.000,246,10962258,-795,0,1756905397,11345.29358492999,2270.4281290500003,43685.62405968 2025-09-03,13:16:39.000,246,10962538,-795,0,1756905398,11345.30032124,2270.5832099100007,43685.589124080005 2025-09-03,13:16:40.000,246,10962590,-795,0,1756905399,11345.30032124,2270.4281290500003,43685.53322712001 2025-09-03,13:16:41.000,246,10962522,-795,0,1756905400,11345.509146849996,2270.5056694800005,43685.6659824 2025-09-03,13:16:42.000,246,10962459,-795,0,1756905401,11345.3407391,2270.879273370003,43685.756814960005 2025-09-03,13:16:43.000,246,10962387,-795,0,1756905402,11345.536092089991,2270.8228803300008,43686.12713232 2025-09-03,13:16:44.000,246,10962610,-795,0,1756905403,11345.52261947,2271.013206839998,43686.33674592 2025-09-03,13:16:45.000,246,10962477,-795,0,1756905404,11345.495674229991,2270.6537012100016,43686.162067920006 2025-09-03,13:16:46.000,246,10962648,-795,0,1756905405,11345.408102199995,2270.5832099100007,43686.39264288 2025-09-03,13:16:47.000,246,10962414,-795,0,1756905406,11345.125177179994,2270.258949930001,43686.30181032001 2025-09-03,13:16:48.000,246,10962760,-795,0,1756905407,11345.19254027999,2270.2448516700024,43686.210977760005 2025-09-03,13:16:49.000,246,10962496,-795,0,1756905408,11345.28011231,2270.4281290500003,43686.24591336 2025-09-03,13:16:50.000,246,10962753,-795,0,1756905409,11345.42157482,2270.4633747000044,43686.18302928001 2025-09-03,13:16:51.000,246,10962618,-795,0,1756905410,11345.23295813999,2270.4563255699977,43686.62321784 2025-09-03,13:16:52.000,246,10962789,-795,0,1756905411,11345.246430759995,2270.498620350001,43686.32277168001 2025-09-03,13:16:53.000,246,10962570,-795,0,1756905412,11345.246430759995,2270.935666409998,43686.13411944001 2025-09-03,13:16:54.000,246,10962726,-795,0,1756905413,11345.125177179994,2270.7241925100025,43686.308797440004 2025-09-03,13:16:55.000,246,10962499,-795,0,1756905414,11345.010659909989,2271.0414033600027,43686.14809368 2025-09-03,13:16:56.000,246,10962481,-795,0,1756905415,11344.828779539988,2270.625504690004,43686.02931264 2025-09-03,13:16:57.000,246,10962164,-795,0,1756905416,11344.896142639998,2270.160262110003,43685.994377040006 2025-09-03,13:16:58.000,246,10962340,-795,0,1756905417,11345.084759319994,2270.160262110003,43685.88957024 2025-09-03,13:16:59.000,246,10962659,-795,0,1756905418,11345.29358492999,2270.2448516700024,43685.89655736001 2025-09-03,13:17:00.000,246,10962565,-795,0,1756905419,11345.35421171999,2270.5761607800014,43686.141106560004 2025-09-03,13:17:01.000,246,10962347,-795,0,1756905420,11345.206012899995,2270.6889468599984,43685.98738992001 2025-09-03,13:17:02.000,246,10962377,-795,0,1756905421,11345.09149562999,2270.949764670004,43686.14809368 2025-09-03,13:17:03.000,246,10962602,-795,0,1756905422,11345.03086883999,2270.681897729999,43686.19700352 2025-09-03,13:17:04.000,246,10962500,-795,0,1756905423,11344.916351569998,2270.6748485999997,43686.34373304 2025-09-03,13:17:05.000,246,10962490,-795,0,1756905424,11344.720998579993,2270.625504690004,43686.26687472 2025-09-03,13:17:06.000,246,10962386,-795,0,1756905425,11344.842252159993,2270.6748485999997,43686.33674592 2025-09-03,13:17:07.000,246,10962410,-795,0,1756905426,11344.673844409997,2270.477472960003,43686.35770728 2025-09-03,13:17:08.000,246,10962428,-795,0,1756905427,11344.545854520002,2270.385834270004,43686.378668640005 2025-09-03,13:17:09.000,246,10962520,-795,0,1756905428,11344.491964039997,2270.3364903600013,43686.476488320004 2025-09-03,13:17:10.000,246,10962328,-795,0,1756905429,11344.404392010001,2270.280097319999,43686.38565576 2025-09-03,13:17:11.000,246,10962542,-795,0,1756905430,11344.660371789992,2270.3787851400048,43686.42059136001 2025-09-03,13:17:12.000,246,10962571,-795,0,1756905431,11344.619953929992,2270.385834270004,43686.665140560006 2025-09-03,13:17:13.000,246,10962501,-795,0,1756905432,11344.862461089993,2270.068623420004,43686.5044368 2025-09-03,13:17:14.000,246,10962071,-795,0,1756905433,11345.05107776999,2270.3435394900007,43686.476488320004 2025-09-03,13:17:15.000,246,10962612,-795,0,1756905434,11344.660371789992,2270.4351781799996,43686.37168152001 2025-09-03,13:17:16.000,246,10962434,-795,0,1756905435,11344.747943820003,2270.477472960003,43686.1201452 2025-09-03,13:17:17.000,246,10962761,-795,0,1756905436,11344.929824189989,2270.519767739999,43686.02232552 2025-09-03,13:17:18.000,246,10962581,-795,0,1756905437,11345.21948552,2270.51271861,43686.09918384 2025-09-03,13:17:19.000,246,10962575,-795,0,1756905438,11345.21274920999,2270.8933716300016,43686.42059136001 2025-09-03,13:17:20.000,246,10962732,-795,0,1756905439,11345.307057549995,2271.1823859600045,43686.28084896001 2025-09-03,13:17:21.000,246,10962313,-795,0,1756905440,11345.084759319994,2270.956813800003,43686.31578456 2025-09-03,13:17:22.000,246,10962191,-795,0,1756905441,11345.226221829995,2271.323368559999,43686.4345656 2025-09-03,13:17:23.000,246,10962349,-795,0,1756905442,11345.266639689995,2271.2035333500025,43686.52539816 2025-09-03,13:17:24.000,246,10962389,-795,0,1756905443,11345.1386498,2271.1259929200023,43686.58828224001 2025-09-03,13:17:25.000,246,10962290,-795,0,1756905444,11345.145386109994,2271.1541894399998,43686.4345656 2025-09-03,13:17:26.000,246,10962474,-795,0,1756905445,11344.963505739994,2271.1823859600045,43686.37168152001 2025-09-03,13:17:27.000,246,10962601,-795,0,1756905446,11344.963505739994,2270.8722242400036,43685.88258312 2025-09-03,13:17:28.000,246,10962634,-795,0,1756905447,11344.727734890002,2270.2237042800043,43685.8406604 2025-09-03,13:17:29.000,246,10962336,-795,0,1756905448,11344.855724779998,2270.3435394900007,43686.07822248 2025-09-03,13:17:30.000,246,10962550,-795,0,1756905449,11344.781625369993,2270.075672550003,43686.00136416 2025-09-03,13:17:31.000,246,10962280,-795,0,1756905450,11344.909615259989,2270.1109182,43685.93149296 2025-09-03,13:17:32.000,246,10962498,-795,0,1756905451,11345.145386109994,2270.1884586300002,43686.30181032001 2025-09-03,13:17:33.000,246,10962537,-795,0,1756905452,11345.064550389994,2270.1179673299994,43686.224952 2025-09-03,13:17:34.000,246,10962368,-795,0,1756905453,11345.13191348999,2270.258949930001,43686.00835128 2025-09-03,13:17:35.000,246,10962198,-795,0,1756905454,11345.31379385999,2270.308293840004,43685.90354448 2025-09-03,13:17:36.000,246,10962420,-795,0,1756905455,11345.25990338,2270.5832099100007,43685.76380208 2025-09-03,13:17:37.000,246,10962285,-795,0,1756905456,11345.46199268,2270.51271861,43685.67995664001 2025-09-03,13:17:38.000,246,10962303,-795,0,1756905457,11345.23969445,2270.4351781799996,43685.58213696001 2025-09-03,13:17:39.000,246,10962301,-795,0,1756905458,11345.1386498,2270.498620350001,43685.51226576001 2025-09-03,13:17:40.000,246,10962612,-795,0,1756905459,11345.1386498,2270.533865999998,43685.421433200005 2025-09-03,13:17:41.000,246,10962442,-795,0,1756905460,11344.990450979989,2270.3928834000035,43685.71489224 2025-09-03,13:17:42.000,246,10962472,-795,0,1756905461,11345.010659909989,2270.4563255699977,43685.81271192 2025-09-03,13:17:43.000,246,10962641,-795,0,1756905462,11344.956769429999,2270.569111650002,43686.01533840001 2025-09-03,13:17:44.000,246,10962388,-795,0,1756905463,11344.909615259989,2270.4563255699977,43685.90354448 2025-09-03,13:17:45.000,246,10962602,-795,0,1756905464,11344.579536069992,2270.681897729999,43685.86162176 2025-09-03,13:17:46.000,246,10962525,-795,0,1756905465,11344.586272380002,2270.498620350001,43685.86162176 2025-09-03,13:17:47.000,246,10962406,-795,0,1756905466,11344.343765220001,2270.6677994700003,43685.372523360005 2025-09-03,13:17:48.000,246,10962352,-795,0,1756905467,11344.28313843,2270.9145190199997,43685.421433200005 2025-09-03,13:17:49.000,246,10962658,-795,0,1756905468,11344.411128319996,2270.9991085799993,43685.253742320005 2025-09-03,13:17:50.000,246,10962287,-795,0,1756905469,11344.626690240002,2271.027305100004,43685.27470368001 2025-09-03,13:17:51.000,246,10962761,-795,0,1756905470,11344.828779539988,2270.9991085799993,43685.12098704 2025-09-03,13:17:52.000,246,10962229,-795,0,1756905471,11344.902878949993,2270.8722242400036,43685.40745896 2025-09-03,13:17:53.000,246,10962591,-795,0,1756905472,11344.822043229993,2270.7664872899986,43685.39348472001 2025-09-03,13:17:54.000,246,10962489,-795,0,1756905473,11344.754680129998,2270.977961190001,43685.49829152 2025-09-03,13:17:55.000,246,10962490,-795,0,1756905474,11344.552590829997,2270.731241640002,43685.33060064 2025-09-03,13:17:56.000,246,10962738,-795,0,1756905475,11344.518909279992,2270.921568149999,43685.33060064 2025-09-03,13:17:57.000,246,10962500,-795,0,1756905476,11344.606481310002,2270.808782070002,43685.05810296001 2025-09-03,13:17:58.000,246,10962607,-795,0,1756905477,11344.417864629992,2270.6959959899978,43685.086051440005 2025-09-03,13:17:59.000,246,10962444,-795,0,1756905478,11344.626690240002,2270.6677994700003,43684.90438632 2025-09-03,13:18:00.000,246,10962286,-795,0,1756905479,11344.586272380002,2270.6537012100016,43685.037141600005 2025-09-03,13:18:01.000,246,10962359,-795,0,1756905480,11344.613217619997,2270.844027719999,43684.89041208001 2025-09-03,13:18:02.000,246,10962656,-795,0,1756905481,11344.660371789992,2270.4563255699977,43684.91137344001 2025-09-03,13:18:03.000,246,10962283,-795,0,1756905482,11344.633426549997,2270.2448516700024,43685.16989688 2025-09-03,13:18:04.000,246,10962427,-795,0,1756905483,11344.572799759997,2270.2659990600005,43685.23976808 2025-09-03,13:18:05.000,246,10962642,-795,0,1756905484,11344.566063450002,2270.2519008000017,43685.1419484 2025-09-03,13:18:06.000,246,10962201,-795,0,1756905485,11344.471755109997,2270.040426899999,43685.134961280004 2025-09-03,13:18:07.000,246,10962397,-795,0,1756905486,11344.579536069992,2269.828953000004,43685.12098704 2025-09-03,13:18:08.000,246,10962539,-795,0,1756905487,11344.518909279992,2269.7866582200004,43685.1419484 2025-09-03,13:18:09.000,246,10962390,-795,0,1756905488,11344.572799759997,2269.8641986500006,43685.06509008 2025-09-03,13:18:10.000,246,10962487,-795,0,1756905489,11344.498700349992,2269.8994443000047,43685.00919312001 2025-09-03,13:18:11.000,246,10962317,-795,0,1756905490,11344.552590829997,2269.9346899500015,43685.07906432001 2025-09-03,13:18:12.000,246,10962484,-795,0,1756905491,11344.579536069992,2269.589282580004,43684.99521888 2025-09-03,13:18:13.000,246,10962557,-795,0,1756905492,11344.559327139992,2269.575184319998,43684.95329616 2025-09-03,13:18:14.000,246,10962423,-795,0,1756905493,11344.444809870001,2269.257973470005,43684.84848936 2025-09-03,13:18:15.000,246,10962593,-795,0,1756905494,11344.518909279992,2269.3284647699984,43684.94630904 2025-09-03,13:18:16.000,246,10962459,-795,0,1756905495,11344.667108100002,2269.413054329998,43684.988231760006 2025-09-03,13:18:17.000,246,10962216,-795,0,1756905496,11344.808570609988,2269.5681351899984,43685.17688400001 2025-09-03,13:18:18.000,246,10962390,-795,0,1756905497,11344.774889059998,2269.941739080001,43685.155922640006 2025-09-03,13:18:19.000,246,10962305,-795,0,1756905498,11344.882670019993,2270.089770810002,43685.002206 2025-09-03,13:18:20.000,246,10962503,-795,0,1756905499,11344.848988469988,2270.2448516700024,43685.06509008 2025-09-03,13:18:21.000,246,10962418,-795,0,1756905500,11344.801834299993,2270.5550133900033,43684.73669544 2025-09-03,13:18:22.000,246,10962584,-795,0,1756905501,11344.768152750003,2270.533865999998,43684.96028328001 2025-09-03,13:18:23.000,246,10962459,-795,0,1756905502,11344.687317030002,2270.4704238300037,43685.2118196 2025-09-03,13:18:24.000,246,10962517,-795,0,1756905503,11344.525645590002,2270.477472960003,43685.28867792 2025-09-03,13:18:25.000,246,10962562,-795,0,1756905504,11344.606481310002,2270.498620350001,43685.24675520001 2025-09-03,13:18:26.000,246,10962662,-795,0,1756905505,11344.539118209992,2270.4633747000044,43685.27470368001 2025-09-03,13:18:27.000,246,10962514,-795,0,1756905506,11344.498700349992,2270.4563255699977,43685.14893552001 2025-09-03,13:18:28.000,246,10962548,-795,0,1756905507,11344.411128319996,2270.625504690004,43685.04412872 2025-09-03,13:18:29.000,246,10962735,-795,0,1756905508,11344.363974150001,2270.8158312000014,43684.750669680005 2025-09-03,13:18:30.000,246,10962598,-795,0,1756905509,11344.458282489992,2270.731241640002,43684.86246360001 2025-09-03,13:18:31.000,246,10962538,-795,0,1756905510,11344.451546179997,2270.7594381599993,43684.918360560005 2025-09-03,13:18:32.000,246,10962582,-795,0,1756905511,11344.444809870001,2270.618455560005,43684.99521888 2025-09-03,13:18:33.000,246,10962302,-795,0,1756905512,11344.22251164,2270.5268168699986,43685.12797416001 2025-09-03,13:18:34.000,246,10962198,-795,0,1756905513,11344.411128319996,2270.442227309999,43685.12797416001 2025-09-03,13:18:35.000,246,10962222,-795,0,1756905514,11344.363974150001,2270.406981660002,43685.351562 2025-09-03,13:18:36.000,246,10962241,-795,0,1756905515,11344.343765220001,2270.4704238300037,43685.02316736 2025-09-03,13:18:37.000,246,10962545,-795,0,1756905516,11344.357237839991,2270.5832099100007,43685.09303856 2025-09-03,13:18:38.000,246,10962345,-795,0,1756905517,11344.377446769991,2270.547964260004,43685.19784536001 2025-09-03,13:18:39.000,246,10962373,-795,0,1756905518,11344.343765220001,2270.547964260004,43684.94630904 2025-09-03,13:18:40.000,246,10962561,-795,0,1756905519,11344.25619318999,2270.421079920001,43685.00919312001 2025-09-03,13:18:41.000,246,10962280,-795,0,1756905520,11344.30334736,2270.237802540003,43684.988231760006 2025-09-03,13:18:42.000,246,10962258,-795,0,1756905521,11344.188830089995,2270.0474760299985,43685.06509008 2025-09-03,13:18:43.000,246,10962583,-795,0,1756905522,11344.188830089995,2269.9205916900028,43684.99521888 2025-09-03,13:18:44.000,246,10962594,-795,0,1756905523,11344.04063127,2269.8571495200013,43685.134961280004 2025-09-03,13:18:45.000,246,10962430,-795,0,1756905524,11344.047367579995,2269.7725599600017,43685.05810296001 2025-09-03,13:18:46.000,246,10962786,-795,0,1756905525,11344.20230271,2269.596331710003,43685.204832480005 2025-09-03,13:18:47.000,246,10962523,-795,0,1756905526,11344.19556639999,2269.3848578100005,43685.40047184 2025-09-03,13:18:48.000,246,10962454,-795,0,1756905527,11344.451546179997,2269.5328895400016,43685.16290976 2025-09-03,13:18:49.000,246,10962364,-795,0,1756905528,11344.599744999992,2269.7161669199995,43685.155922640006 2025-09-03,13:18:50.000,246,10962700,-795,0,1756905529,11344.593008689997,2269.6456756199987,43685.18387112 2025-09-03,13:18:51.000,246,10962661,-795,0,1756905530,11344.606481310002,2269.666823010004,43685.27470368001 2025-09-03,13:18:52.000,246,10962535,-795,0,1756905531,11344.606481310002,2269.652724749998,43685.23976808 2025-09-03,13:18:53.000,246,10962526,-795,0,1756905532,11344.512172969997,2269.7443634400042,43685.27470368001 2025-09-03,13:18:54.000,246,10962475,-795,0,1756905533,11344.357237839991,2270.019279510001,43685.19085824 2025-09-03,13:18:55.000,246,10962684,-795,0,1756905534,11344.276402119991,2270.0615742900045,43685.30963928 2025-09-03,13:18:56.000,246,10962811,-795,0,1756905535,11344.269665809996,2270.1179673299994,43685.39348472001 2025-09-03,13:18:57.000,246,10962757,-795,0,1756905536,11344.25619318999,2270.2871464499985,43685.39348472001 2025-09-03,13:18:58.000,246,10962722,-795,0,1756905537,11344.28313843,2270.27304819,43685.421433200005 2025-09-03,13:18:59.000,246,10962429,-795,0,1756905538,11344.30334736,2270.4704238300037,43685.33758776 2025-09-03,13:19:00.000,246,10962545,-795,0,1756905539,11344.424600940001,2270.237802540003,43685.36553624001 2025-09-03,13:19:01.000,246,10962315,-795,0,1756905540,11344.32355629,2270.258949930001,43685.3864976 2025-09-03,13:19:02.000,246,10962519,-795,0,1756905541,11344.269665809996,2270.089770810002,43685.49829152 2025-09-03,13:19:03.000,246,10962495,-795,0,1756905542,11344.310083669996,2269.8571495200013,43685.63104680001 2025-09-03,13:19:04.000,246,10962580,-795,0,1756905543,11344.23598425999,2269.8430512600025,43685.5961112 2025-09-03,13:19:05.000,246,10962790,-795,0,1756905544,11344.03389495999,2269.723216049999,43685.6659824 2025-09-03,13:19:06.000,246,10962613,-795,0,1756905545,11344.107994369995,2269.779609090001,43685.7358536 2025-09-03,13:19:07.000,246,10962608,-795,0,1756905546,11344.08104913,2269.800756479999,43685.470343040004 2025-09-03,13:19:08.000,246,10962623,-795,0,1756905547,11344.188830089995,2269.8853460399987,43685.603098319996 2025-09-03,13:19:09.000,246,10962453,-795,0,1756905548,11344.087785439995,2269.723216049999,43685.40047184 2025-09-03,13:19:10.000,246,10962527,-795,0,1756905549,11344.11473067999,2270.03337777,43685.35854912 2025-09-03,13:19:11.000,246,10962625,-795,0,1756905550,11343.946322929994,2270.089770810002,43685.50527864 2025-09-03,13:19:12.000,246,10962666,-795,0,1756905551,11343.798124109999,2270.237802540003,43685.41444608001 2025-09-03,13:19:13.000,246,10962554,-795,0,1756905552,11343.750969939989,2270.2519008000017,43685.421433200005 2025-09-03,13:19:14.000,246,10962582,-795,0,1756905553,11343.582562189993,2270.2871464499985,43685.35854912 2025-09-03,13:19:15.000,246,10962544,-795,0,1756905554,11343.744233629994,2269.94878821,43685.48431728001 2025-09-03,13:19:16.000,246,10962538,-795,0,1756905555,11343.683606839993,2269.828953000004,43685.49829152 2025-09-03,13:19:17.000,246,10962755,-795,0,1756905556,11343.81159672999,2269.6456756199987,43685.52624 2025-09-03,13:19:18.000,246,10962483,-795,0,1756905557,11343.825069349994,2269.4342017200033,43685.46335592001 2025-09-03,13:19:19.000,246,10962439,-795,0,1756905558,11343.946322929994,2269.0958434799977,43685.4563688 2025-09-03,13:19:20.000,246,10962681,-795,0,1756905559,11344.04063127,2269.257973470005,43685.40745896 2025-09-03,13:19:21.000,246,10962592,-795,0,1756905560,11344.19556639999,2269.025352180004,43685.470343040004 2025-09-03,13:19:22.000,246,10962742,-795,0,1756905561,11344.478491419992,2269.4201034600046,43685.47733016 2025-09-03,13:19:23.000,246,10962286,-795,0,1756905562,11344.640162859992,2269.6809212700027,43685.21880672 2025-09-03,13:19:24.000,246,10962318,-795,0,1756905563,11344.626690240002,2270.1532129800034,43685.44938168 2025-09-03,13:19:25.000,246,10962680,-795,0,1756905564,11344.593008689997,2270.7030451200044,43685.46335592001 2025-09-03,13:19:26.000,246,10962123,-795,0,1756905565,11344.390919389996,2270.5056694800005,43685.83367328 2025-09-03,13:19:27.000,246,10962646,-795,0,1756905566,11344.269665809996,2270.4281290500003,43685.83367328 2025-09-03,13:19:28.000,246,10962353,-795,0,1756905567,11343.93958662,2270.406981660002,43685.658995280006 2025-09-03,13:19:29.000,246,10962770,-795,0,1756905568,11344.01368602999,2270.0827216800026,43685.91751872001 2025-09-03,13:19:30.000,246,10962367,-795,0,1756905569,11344.02042234,2269.906493430004,43685.58213696001 2025-09-03,13:19:31.000,246,10962492,-795,0,1756905570,11343.838541969999,2270.068623420004,43685.603098319996 2025-09-03,13:19:32.000,246,10962675,-795,0,1756905571,11343.865487209994,2269.94878821,43685.27470368001 2025-09-03,13:19:33.000,246,10962663,-795,0,1756905572,11343.683606839993,2270.4633747000044,43685.3864976 2025-09-03,13:19:34.000,246,10962500,-795,0,1756905573,11343.757706249999,2270.7030451200044,43685.22579384001 2025-09-03,13:19:35.000,246,10962452,-795,0,1756905574,11343.93958662,2270.8863225000023,43684.918360560005 2025-09-03,13:19:36.000,246,10962431,-795,0,1756905575,11343.946322929994,2270.75238903,43685.47733016 2025-09-03,13:19:37.000,246,10962684,-795,0,1756905576,11343.93285030999,2270.738290770001,43685.46335592001 2025-09-03,13:19:38.000,246,10962149,-795,0,1756905577,11343.717288389998,2270.604357299999,43685.39348472001 2025-09-03,13:19:39.000,246,10962802,-795,0,1756905578,11343.771178869989,2270.3787851400048,43685.603098319996 2025-09-03,13:19:40.000,246,10962403,-795,0,1756905579,11343.683606839993,2270.1955077599996,43685.56816272 2025-09-03,13:19:41.000,246,10962274,-795,0,1756905580,11343.447835990002,2270.2237042800043,43685.53322712001 2025-09-03,13:19:42.000,246,10962601,-795,0,1756905581,11343.393945509997,2270.0968199400013,43685.51226576001 2025-09-03,13:19:43.000,246,10962468,-795,0,1756905582,11343.306373480002,2269.6245282300006,43685.7358536 2025-09-03,13:19:44.000,246,10962545,-795,0,1756905583,11343.393945509997,2269.7514125700036,43685.805724800004 2025-09-03,13:19:45.000,246,10962438,-795,0,1756905584,11343.333318719997,2270.2871464499985,43685.68694376 2025-09-03,13:19:46.000,246,10962728,-795,0,1756905585,11343.407418130002,2270.132065589998,43685.826686160006 2025-09-03,13:19:47.000,246,10962317,-795,0,1756905586,11343.333318719997,2270.258949930001,43685.94546720001 2025-09-03,13:19:48.000,246,10962684,-795,0,1756905587,11343.326582410002,2270.35058862,43686.00136416 2025-09-03,13:19:49.000,246,10962657,-795,0,1756905588,11343.367000270002,2270.1743603700015,43685.98738992001 2025-09-03,13:19:50.000,246,10962593,-795,0,1756905589,11343.279428239992,2270.0968199400013,43685.95245432 2025-09-03,13:19:51.000,246,10962403,-795,0,1756905590,11343.299637169992,2270.258949930001,43685.8406604 2025-09-03,13:19:52.000,246,10962597,-795,0,1756905591,11343.380472889992,2270.2166551499977,43685.7358536 2025-09-03,13:19:53.000,246,10962543,-795,0,1756905592,11343.508462780002,2270.4492764399984,43685.770789199996 2025-09-03,13:19:54.000,246,10962515,-795,0,1756905593,11343.535408019998,2270.3928834000035,43685.83367328 2025-09-03,13:19:55.000,246,10962362,-795,0,1756905594,11343.313109789997,2270.27304819,43685.826686160006 2025-09-03,13:19:56.000,246,10962423,-795,0,1756905595,11343.239010379992,2270.2096060199983,43686.05726112 2025-09-03,13:19:57.000,246,10962513,-795,0,1756905596,11343.333318719997,2270.054525159998,43685.61008544001 2025-09-03,13:19:58.000,246,10962480,-795,0,1756905597,11343.239010379992,2270.258949930001,43685.91751872001 2025-09-03,13:19:59.000,246,10962457,-795,0,1756905598,11343.178383589991,2270.1743603700015,43685.67995664001 2025-09-03,13:20:00.000,246,10962621,-795,0,1756905599,11343.306373480002,2269.927640820002,43685.65200816001 2025-09-03,13:20:11.000,246,10962266,-795,0,1756905610,11343.838541969999,2271.189435090004,43685.17688400001 2025-09-03,13:20:12.000,246,10962519,-795,0,1756905611,11343.89243244999,2271.013206839998,43685.31662640001 2025-09-03,13:20:13.000,246,10962736,-795,0,1756905612,11343.784651489994,2271.2176316100013,43685.33060064 2025-09-03,13:20:14.000,246,10962366,-795,0,1756905613,11343.690343149989,2271.0343542300034,43685.44938168 2025-09-03,13:20:15.000,246,10962671,-795,0,1756905614,11343.461308609993,2271.0907472699982,43685.41444608001 2025-09-03,13:20:16.000,246,10962474,-795,0,1756905615,11343.272691929997,2270.844027719999,43685.34457488001 2025-09-03,13:20:17.000,246,10962443,-795,0,1756905616,11343.333318719997,2270.8722242400036,43685.6659824 2025-09-03,13:20:18.000,246,10962707,-795,0,1756905617,11343.178383589991,2270.82992946,43685.62405968 2025-09-03,13:20:19.000,246,10962459,-795,0,1756905618,11343.124493110001,2270.717143380003,43685.540214240005 2025-09-03,13:20:20.000,246,10962092,-795,0,1756905619,11343.212065139996,2270.51271861,43685.31662640001 2025-09-03,13:20:21.000,246,10962568,-795,0,1756905620,11343.360263959992,2270.533865999998,43685.37951048 2025-09-03,13:20:22.000,246,10962560,-795,0,1756905621,11343.313109789997,2270.5761607800014,43685.37951048 2025-09-03,13:20:23.000,246,10962741,-795,0,1756905622,11343.602771119993,2270.6325538200035,43685.56816272 2025-09-03,13:20:24.000,246,10962517,-795,0,1756905623,11343.629716359988,2270.7805855500046,43685.435407439996 2025-09-03,13:20:25.000,246,10962510,-795,0,1756905624,11343.697079459998,2270.8158312000014,43685.44239456001 2025-09-03,13:20:26.000,246,10962729,-795,0,1756905625,11343.468044920002,2270.8863225000023,43685.470343040004 2025-09-03,13:20:27.000,246,10962298,-795,0,1756905626,11343.286164550002,2271.2176316100013,43685.267716559996 2025-09-03,13:20:28.000,246,10962664,-795,0,1756905627,11343.02344846,2271.1823859600045,43685.16290976 2025-09-03,13:20:29.000,246,10962597,-795,0,1756905628,11342.888722259995,2271.4432037700026,43684.93932192001 2025-09-03,13:20:30.000,246,10962389,-795,0,1756905629,11342.868513329995,2271.2740246500034,43684.72970832 2025-09-03,13:20:31.000,246,10962333,-795,0,1756905630,11343.03692107999,2271.2387789999993,43684.596953039996 2025-09-03,13:20:32.000,246,10962571,-795,0,1756905631,11343.10428418,2270.4281290500003,43684.631888640004 2025-09-03,13:20:33.000,246,10962616,-795,0,1756905632,11343.198592519992,2270.2237042800043,43684.98124464001 2025-09-03,13:20:34.000,246,10962466,-795,0,1756905633,11343.198592519992,2269.94878821,43685.00919312001 2025-09-03,13:20:35.000,246,10962313,-795,0,1756905634,11343.131229419996,2269.9840338600043,43685.17688400001 2025-09-03,13:20:36.000,246,10962559,-795,0,1756905635,11343.137965729991,2269.7866582200004,43685.37951048 2025-09-03,13:20:37.000,246,10962336,-795,0,1756905636,11343.158174659991,2269.962886469999,43685.23976808 2025-09-03,13:20:38.000,246,10962495,-795,0,1756905637,11342.95608535999,2269.6809212700027,43685.16989688 2025-09-03,13:20:39.000,246,10962525,-795,0,1756905638,11342.80115023,2269.060597830001,43685.100025679996 2025-09-03,13:20:40.000,246,10962262,-795,0,1756905639,11342.929140119995,2267.3970031499994,43684.303494 2025-09-03,13:20:41.000,246,10962417,-795,0,1756905640,11343.757706249999,2263.026542550004,43682.249280719996 2025-09-03,13:20:42.000,246,10962568,-795,0,1756905641,11351.120493079994,2251.4095763099976,43674.856907760004 2025-09-03,13:20:43.000,246,10962328,-795,0,1756905642,11385.098440719994,2245.241587559998,43649.71026288 2025-09-03,13:20:44.000,246,10962517,-795,0,1756905643,11392.292819799994,2295.6569653199986,43641.96853392 2025-09-03,13:20:45.000,246,10962470,-795,0,1756905644,11347.947691069996,2297.926785180003,43659.79267704 2025-09-03,13:20:46.000,246,10962527,-795,0,1756905645,11333.936166269988,2277.1177534200033,43673.66909736 2025-09-03,13:20:47.000,246,10962756,-795,0,1756905646,11336.361237869998,2270.258949930001,43680.14615760001 2025-09-03,13:20:48.000,246,10962742,-795,0,1756905647,11338.968189839994,2269.6033808400025,43683.00388968 2025-09-03,13:20:49.000,246,10962592,-795,0,1756905648,11340.50406852,2269.9346899500015,43683.76548576001 2025-09-03,13:20:50.000,246,10962320,-795,0,1756905649,11341.406734059994,2270.2096060199983,43684.128816000004 2025-09-03,13:20:51.000,246,10962472,-795,0,1756905650,11341.709868009995,2270.498620350001,43684.68079848 2025-09-03,13:20:52.000,246,10962368,-795,0,1756905651,11342.181409709992,2270.8017329400027,43684.764643919996 2025-09-03,13:20:53.000,246,10962473,-795,0,1756905652,11342.282454359993,2271.1118946600036,43685.03015448001 2025-09-03,13:20:54.000,246,10962851,-795,0,1756905653,11342.491279969989,2270.921568149999,43685.351562 2025-09-03,13:20:55.000,246,10962163,-795,0,1756905654,11342.585588309994,2270.99205945,43685.56816272 2025-09-03,13:20:56.000,246,10962857,-795,0,1756905655,11342.706841889994,2270.82992946,43685.61008544001 2025-09-03,13:20:57.000,246,10962365,-795,0,1756905656,11342.79441391999,2270.949764670004,43685.421433200005 2025-09-03,13:20:58.000,246,10962595,-795,0,1756905657,11342.87524963999,2271.1259929200023,43685.54720136 2025-09-03,13:20:59.000,246,10962543,-795,0,1756905658,11343.06386632,2271.0907472699982,43685.64502104 2025-09-03,13:21:00.000,246,10962553,-795,0,1756905659,11342.88198595,2271.196484220003,43685.67296952 2025-09-03,13:21:01.000,246,10962256,-795,0,1756905660,11343.111020489996,2271.3868107300004,43685.638033920004 2025-09-03,13:21:02.000,246,10962301,-795,0,1756905661,11343.030184769996,2271.1330420500017,43685.64502104 2025-09-03,13:21:03.000,246,10962683,-795,0,1756905662,11343.178383589991,2271.1541894399998,43685.56117560001 2025-09-03,13:21:04.000,246,10962693,-795,0,1756905663,11343.158174659991,2270.921568149999,43685.62405968 2025-09-03,13:21:05.000,246,10962536,-795,0,1756905664,11343.340055029992,2270.851076849998,43685.638033920004 2025-09-03,13:21:06.000,246,10962638,-795,0,1756905665,11343.191856209996,2270.851076849998,43685.81969904001 2025-09-03,13:21:07.000,246,10962537,-795,0,1756905666,11343.178383589991,2271.0343542300034,43685.86162176 2025-09-03,13:21:08.000,246,10962370,-795,0,1756905667,11343.367000270002,2271.013206839998,43685.79175056 2025-09-03,13:21:09.000,246,10962456,-795,0,1756905668,11343.218801449992,2271.083698139999,43686.00835128 2025-09-03,13:21:10.000,246,10962235,-795,0,1756905669,11343.353527649997,2270.82992946,43685.81969904001 2025-09-03,13:21:11.000,246,10962223,-795,0,1756905670,11343.131229419996,2271.083698139999,43685.7358536 2025-09-03,13:21:12.000,246,10962412,-795,0,1756905671,11343.137965729991,2271.0061577099987,43685.29566504001 2025-09-03,13:21:13.000,246,10962737,-795,0,1756905672,11343.185119900001,2271.2176316100013,43685.41444608001 2025-09-03,13:21:14.000,246,10962612,-795,0,1756905673,11343.225537760001,2270.949764670004,43685.67296952 2025-09-03,13:21:15.000,246,10962764,-795,0,1756905674,11343.164910970001,2271.266975520004,43685.5961112 2025-09-03,13:21:16.000,246,10962636,-795,0,1756905675,11343.06386632,2271.210582480002,43685.55418848 2025-09-03,13:21:17.000,246,10962592,-795,0,1756905676,11342.94261274,2271.1259929200023,43685.61707256 2025-09-03,13:21:18.000,246,10962405,-795,0,1756905677,11342.97629428999,2271.027305100004,43685.540214240005 2025-09-03,13:21:19.000,246,10962543,-795,0,1756905678,11343.03692107999,2270.731241640002,43685.83367328 2025-09-03,13:21:20.000,246,10962241,-795,0,1756905679,11343.212065139996,2270.773536419998,43685.69393088 2025-09-03,13:21:21.000,246,10962329,-795,0,1756905680,11343.319846099992,2270.844027719999,43685.6659824 2025-09-03,13:21:22.000,246,10962743,-795,0,1756905681,11343.447835990002,2270.7100942500037,43685.658995280006 2025-09-03,13:21:23.000,246,10962114,-795,0,1756905682,11343.461308609993,2270.6466520800022,43685.81271192 2025-09-03,13:21:24.000,246,10962166,-795,0,1756905683,11343.528671710003,2270.6748485999997,43685.68694376 2025-09-03,13:21:25.000,246,10962643,-795,0,1756905684,11343.474781229997,2270.5550133900033,43685.79873768001 2025-09-03,13:21:26.000,246,10962391,-795,0,1756905685,11343.340055029992,2270.399932530003,43685.84764752001 2025-09-03,13:21:27.000,246,10962605,-795,0,1756905686,11343.407418130002,2270.406981660002,43685.72187936 2025-09-03,13:21:28.000,246,10962494,-795,0,1756905687,11343.164910970001,2270.5832099100007,43685.805724800004 2025-09-03,13:21:29.000,246,10962318,-795,0,1756905688,11342.97629428999,2270.533865999998,43685.638033920004 2025-09-03,13:21:30.000,246,10962407,-795,0,1756905689,11343.030184769996,2270.8158312000014,43685.65200816001 2025-09-03,13:21:31.000,246,10962650,-795,0,1756905690,11343.191856209996,2270.787634680004,43685.51226576001 2025-09-03,13:21:32.000,246,10962624,-795,0,1756905691,11343.265955620001,2271.118943790003,43685.72886648001 2025-09-03,13:21:33.000,246,10962573,-795,0,1756905692,11343.542144329993,2270.738290770001,43685.51226576001 2025-09-03,13:21:34.000,246,10962506,-795,0,1756905693,11343.643188979993,2270.865175110004,43685.491304400006 2025-09-03,13:21:35.000,246,10962519,-795,0,1756905694,11343.629716359988,2271.196484220003,43685.06509008 2025-09-03,13:21:36.000,246,10962854,-795,0,1756905695,11343.555616949998,2271.288122910002,43685.155922640006 2025-09-03,13:21:37.000,246,10962177,-795,0,1756905696,11343.89916876,2271.2951720400015,43685.28867792 2025-09-03,13:21:38.000,246,10962500,-795,0,1756905697,11343.663397909993,2271.5348424600015,43685.5961112 2025-09-03,13:21:39.000,246,10962271,-795,0,1756905698,11343.717288389998,2271.5136950700035,43685.50527864 2025-09-03,13:21:40.000,246,10962305,-795,0,1756905699,11343.596034809998,2271.619432020001,43685.30963928 2025-09-03,13:21:41.000,246,10962543,-795,0,1756905700,11343.575825879998,2271.8872989599986,43685.28867792 2025-09-03,13:21:42.000,246,10962657,-795,0,1756905701,11343.481517539993,2271.6617268000045,43685.19784536001 2025-09-03,13:21:43.000,246,10962425,-795,0,1756905702,11343.245746690001,2271.7533654900035,43684.967270400004 2025-09-03,13:21:44.000,246,10962655,-795,0,1756905703,11342.949349049995,2271.9436920000007,43685.267716559996 2025-09-03,13:21:45.000,246,10962635,-795,0,1756905704,11342.626006169994,2271.598284630003,43685.01618024 2025-09-03,13:21:46.000,246,10962363,-795,0,1756905705,11342.343081149993,2271.39385986,43685.11399992 2025-09-03,13:21:47.000,246,10962906,-795,0,1756905706,11342.295926979998,2271.23172987,43684.918360560005 2025-09-03,13:21:48.000,246,10962610,-795,0,1756905707,11342.060156129992,2270.787634680004,43684.7576568 2025-09-03,13:21:49.000,246,10962656,-795,0,1756905708,11342.295926979998,2270.533865999998,43684.83451512 2025-09-03,13:21:50.000,246,10962420,-795,0,1756905709,11342.437389489998,2270.3012447100045,43684.67381136001 2025-09-03,13:21:51.000,246,10962346,-795,0,1756905710,11342.396971629998,2270.4281290500003,43684.47118488 2025-09-03,13:21:52.000,246,10962484,-795,0,1756905711,11342.626006169994,2270.35058862,43684.35939096001 2025-09-03,13:21:53.000,246,10962567,-795,0,1756905712,11342.599060929999,2270.2448516700024,43684.00304784001 2025-09-03,13:21:54.000,246,10962285,-795,0,1756905713,11342.929140119995,2270.2307534100037,43683.89824104 2025-09-03,13:21:55.000,246,10962358,-795,0,1756905714,11343.225537760001,2270.3364903600013,43684.079906160005 2025-09-03,13:21:56.000,246,10962662,-795,0,1756905715,11343.306373480002,2269.9558373399996,43684.28951976001 2025-09-03,13:21:57.000,246,10962565,-795,0,1756905716,11343.400681819992,2269.9769847299976,43684.40830080001 2025-09-03,13:21:58.000,246,10962370,-795,0,1756905717,11343.474781229997,2270.3153429700033,43684.33144248 2025-09-03,13:21:59.000,246,10962812,-795,0,1756905718,11343.380472889992,2270.054525159998,43684.45721064001 2025-09-03,13:22:00.000,246,10962787,-795,0,1756905719,11343.400681819992,2270.0615742900045,43684.17073872001 2025-09-03,13:22:01.000,246,10962719,-795,0,1756905720,11343.596034809998,2270.2166551499977,43684.34541672 2025-09-03,13:22:02.000,246,10962561,-795,0,1756905721,11343.427627060002,2270.3646868799988,43684.35939096001 2025-09-03,13:22:03.000,246,10962267,-795,0,1756905722,11343.521935399993,2270.611406429998,43684.247597040005 2025-09-03,13:22:04.000,246,10962582,-795,0,1756905723,11343.279428239992,2270.547964260004,43684.198687200005 2025-09-03,13:22:05.000,246,10962517,-795,0,1756905724,11343.030184769996,2270.569111650002,43684.14279024001 2025-09-03,13:22:06.000,246,10962217,-795,0,1756905725,11342.87524963999,2270.3364903600013,43683.87727968 2025-09-03,13:22:07.000,246,10962257,-795,0,1756905726,11342.888722259995,2270.3012447100045,43683.78644712001 2025-09-03,13:22:08.000,246,10962334,-795,0,1756905727,11343.205328830001,2270.406981660002,43683.94715088 2025-09-03,13:22:09.000,246,10962524,-795,0,1756905728,11342.949349049995,2270.6537012100016,43684.20567432 2025-09-03,13:22:10.000,246,10962487,-795,0,1756905729,11342.97629428999,2270.9427155400044,43684.303494 2025-09-03,13:22:11.000,246,10962478,-795,0,1756905730,11343.070602629996,2271.1330420500017,43684.55503032001 2025-09-03,13:22:12.000,246,10962516,-795,0,1756905731,11343.171647279996,2271.3092703,43684.56900456 2025-09-03,13:22:13.000,246,10962524,-795,0,1756905732,11343.340055029992,2271.252877259998,43684.57599168001 2025-09-03,13:22:14.000,246,10962409,-795,0,1756905733,11343.488253850002,2271.027305100004,43684.98124464001 2025-09-03,13:22:15.000,246,10962450,-795,0,1756905734,11343.313109789997,2270.7805855500046,43685.02316736 2025-09-03,13:22:16.000,246,10962578,-795,0,1756905735,11343.218801449992,2270.858125980005,43685.2118196 2025-09-03,13:22:17.000,246,10962398,-795,0,1756905736,11343.164910970001,2270.6537012100016,43685.55418848 2025-09-03,13:22:18.000,246,10962609,-795,0,1756905737,11342.989766909996,2270.237802540003,43685.56117560001 2025-09-03,13:22:19.000,246,10962669,-795,0,1756905738,11343.04365739,2270.3153429700033,43685.56117560001 2025-09-03,13:22:20.000,246,10962592,-795,0,1756905739,11343.137965729991,2270.385834270004,43685.77777632001 2025-09-03,13:22:21.000,246,10962523,-795,0,1756905740,11343.252482999997,2270.498620350001,43685.875596000005 2025-09-03,13:22:22.000,246,10962349,-795,0,1756905741,11343.346791340002,2270.498620350001,43685.77777632001 2025-09-03,13:22:23.000,246,10962451,-795,0,1756905742,11343.265955620001,2270.5620625200027,43685.81969904001 2025-09-03,13:22:24.000,246,10962828,-795,0,1756905743,11343.252482999997,2270.2096060199983,43685.71489224 2025-09-03,13:22:25.000,246,10962571,-795,0,1756905744,11343.239010379992,2270.1884586300002,43685.70091800001 2025-09-03,13:22:26.000,246,10962408,-795,0,1756905745,11343.191856209996,2270.2096060199983,43685.90354448 2025-09-03,13:22:27.000,246,10962361,-795,0,1756905746,11343.434363369997,2270.5973081699995,43685.875596000005 2025-09-03,13:22:28.000,246,10962662,-795,0,1756905747,11343.676870529998,2270.7030451200044,43685.74982784001 2025-09-03,13:22:29.000,246,10962504,-795,0,1756905748,11343.542144329993,2271.3515650800036,43685.86162176 2025-09-03,13:22:30.000,246,10962473,-795,0,1756905749,11343.589298499988,2271.3656633400024,43685.86860888001 2025-09-03,13:22:31.000,246,10962661,-795,0,1756905750,11343.535408019998,2271.4995968100047,43685.89655736001 2025-09-03,13:22:32.000,246,10962409,-795,0,1756905751,11343.528671710003,2271.5559898499996,43685.826686160006 2025-09-03,13:22:33.000,246,10962548,-795,0,1756905752,11343.555616949998,2271.429105510004,43685.756814960005 2025-09-03,13:22:34.000,246,10962593,-795,0,1756905753,11343.427627060002,2270.858125980005,43685.67296952 2025-09-03,13:22:35.000,246,10962527,-795,0,1756905754,11343.548880640003,2271.2035333500025,43685.88258312 2025-09-03,13:22:36.000,246,10962599,-795,0,1756905755,11343.468044920002,2271.210582480002,43685.56816272 2025-09-03,13:22:37.000,246,10962431,-795,0,1756905756,11343.245746690001,2271.0061577099987,43685.54720136 2025-09-03,13:22:38.000,246,10962726,-795,0,1756905757,11343.346791340002,2270.977961190001,43685.589124080005 2025-09-03,13:22:39.000,246,10962560,-795,0,1756905758,11343.137965729991,2270.9991085799993,43685.55418848 2025-09-03,13:22:40.000,246,10962620,-795,0,1756905759,11343.131229419996,2270.8158312000014,43685.55418848 2025-09-03,13:22:41.000,246,10962521,-795,0,1756905760,11343.326582410002,2270.5973081699995,43685.62405968 2025-09-03,13:22:42.000,246,10962698,-795,0,1756905761,11343.380472889992,2270.660750340001,43685.33758776 2025-09-03,13:22:43.000,246,10962568,-795,0,1756905762,11343.548880640003,2270.4281290500003,43685.372523360005 2025-09-03,13:22:44.000,246,10962434,-795,0,1756905763,11343.609507429988,2270.399932530003,43685.41444608001 2025-09-03,13:22:45.000,246,10962322,-795,0,1756905764,11343.663397909993,2270.6325538200035,43685.14893552001 2025-09-03,13:22:46.000,246,10962281,-795,0,1756905765,11343.521935399993,2270.808782070002,43685.10701280001 2025-09-03,13:22:47.000,246,10962570,-795,0,1756905766,11343.501726469993,2270.75238903,43685.10701280001 2025-09-03,13:22:48.000,246,10962622,-795,0,1756905767,11343.400681819992,2270.8863225000023,43684.98124464001 2025-09-03,13:22:49.000,246,10962529,-795,0,1756905768,11343.380472889992,2270.9074698900004,43684.988231760006 2025-09-03,13:22:50.000,246,10962333,-795,0,1756905769,11343.488253850002,2271.0555016200015,43685.39348472001 2025-09-03,13:22:51.000,246,10962337,-795,0,1756905770,11343.427627060002,2270.9145190199997,43685.12797416001 2025-09-03,13:22:52.000,246,10962481,-795,0,1756905771,11343.569089570003,2270.681897729999,43685.30963928 2025-09-03,13:22:53.000,246,10962503,-795,0,1756905772,11343.521935399993,2270.59025904,43685.42842032 2025-09-03,13:22:54.000,246,10962418,-795,0,1756905773,11343.777915179999,2270.3153429700033,43685.44938168 2025-09-03,13:22:55.000,246,10962795,-795,0,1756905774,11343.697079459998,2270.329441230002,43685.56117560001 2025-09-03,13:22:56.000,246,10962463,-795,0,1756905775,11343.858750899999,2270.1743603700015,43685.42842032 2025-09-03,13:22:57.000,246,10962515,-795,0,1756905776,11343.98000448,2270.258949930001,43685.64502104 2025-09-03,13:22:58.000,246,10962550,-795,0,1756905777,11344.03389495999,2270.1955077599996,43685.69393088 2025-09-03,13:22:59.000,246,10962340,-795,0,1756905778,11343.89243244999,2269.9910829900036,43685.72886648001 2025-09-03,13:23:00.000,246,10962310,-795,0,1756905779,11343.744233629994,2269.9840338600043,43685.86860888001 2025-09-03,13:23:01.000,246,10962552,-795,0,1756905780,11343.481517539993,2270.0122303800017,43685.8406604 2025-09-03,13:23:02.000,246,10962404,-795,0,1756905781,11343.602771119993,2270.03337777,43685.6659824 2025-09-03,13:23:03.000,246,10962492,-795,0,1756905782,11343.555616949998,2270.167311240002,43685.47733016 2025-09-03,13:23:04.000,246,10962485,-795,0,1756905783,11343.562353259993,2270.019279510001,43685.40047184 2025-09-03,13:23:05.000,246,10962676,-795,0,1756905784,11343.724024699994,2269.9769847299976,43685.47733016 2025-09-03,13:23:06.000,246,10962731,-795,0,1756905785,11343.838541969999,2269.7443634400042,43685.51925288 2025-09-03,13:23:07.000,246,10962469,-795,0,1756905786,11344.02042234,2270.0122303800017,43686.043286880005 2025-09-03,13:23:08.000,246,10962444,-795,0,1756905787,11343.95979555,2269.94878821,43685.5961112 2025-09-03,13:23:09.000,246,10962550,-795,0,1756905788,11343.946322929994,2270.160262110003,43685.8406604 2025-09-03,13:23:10.000,246,10962699,-795,0,1756905789,11343.649925289988,2270.0615742900045,43685.83367328 2025-09-03,13:23:21.000,246,10962544,-795,0,1756905800,11343.91264137999,2269.758461700003,43685.86860888001 2025-09-03,13:23:22.000,246,10962632,-795,0,1756905801,11343.93285030999,2269.6738721400034,43685.85463464 2025-09-03,13:23:23.000,246,10962361,-795,0,1756905802,11343.93958662,2269.6386264899993,43685.74982784001 2025-09-03,13:23:24.000,246,10962631,-795,0,1756905803,11344.047367579995,2269.6597738800046,43686.141106560004 2025-09-03,13:23:25.000,246,10962407,-795,0,1756905804,11344.02042234,2269.687970400002,43685.77777632001 2025-09-03,13:23:26.000,246,10962442,-795,0,1756905805,11344.067576509995,2269.9699355999983,43685.58213696001 2025-09-03,13:23:27.000,246,10962629,-795,0,1756905806,11344.006949719995,2269.9558373399996,43685.74982784001 2025-09-03,13:23:28.000,246,10962836,-795,0,1756905807,11343.87222351999,2269.836002130003,43686.00136416 2025-09-03,13:23:29.000,246,10962375,-795,0,1756905808,11343.744233629994,2269.779609090001,43685.57514984 2025-09-03,13:23:30.000,246,10962768,-795,0,1756905809,11343.91937769,2269.6033808400025,43685.50527864 2025-09-03,13:23:31.000,246,10962957,-795,0,1756905810,11343.865487209994,2269.2015804300027,43685.56117560001 2025-09-03,13:23:32.000,246,10962323,-795,0,1756905811,11343.986740789995,2268.8561730599977,43685.39348472001 2025-09-03,13:23:33.000,246,10962559,-795,0,1756905812,11343.501726469993,2268.6235517700043,43685.07906432001 2025-09-03,13:23:34.000,246,10962679,-795,0,1756905813,11343.373736579997,2268.4614217800045,43684.70874696 2025-09-03,13:23:35.000,246,10962319,-795,0,1756905814,11342.9830306,2267.6014279200026,43684.60394016001 2025-09-03,13:23:36.000,246,10962501,-795,0,1756905815,11342.67989665,2267.5309366200017,43684.40131368 2025-09-03,13:23:37.000,246,10962482,-795,0,1756905816,11342.329608530003,2267.897491380005,43684.52009472 2025-09-03,13:23:38.000,246,10962314,-795,0,1756905817,11342.114046609997,2268.1512600600036,43684.80656664 2025-09-03,13:23:39.000,246,10962835,-795,0,1756905818,11342.093837679997,2268.9548608800033,43684.91137344001 2025-09-03,13:23:40.000,246,10962730,-795,0,1756905819,11341.88501207,2269.5469878000004,43684.88342496 2025-09-03,13:23:41.000,246,10962542,-795,0,1756905820,11342.221827569992,2270.59025904,43685.086051440005 2025-09-03,13:23:42.000,246,10962536,-795,0,1756905821,11342.69336926999,2271.06959988,43685.19784536001 2025-09-03,13:23:43.000,246,10962384,-795,0,1756905822,11342.94261274,2271.1823859600045,43685.470343040004 2025-09-03,13:23:44.000,246,10962503,-795,0,1756905823,11343.212065139996,2271.4079581199985,43685.435407439996 2025-09-03,13:23:45.000,246,10962592,-795,0,1756905824,11343.427627060002,2271.4643511600007,43685.67995664001 2025-09-03,13:23:46.000,246,10962367,-795,0,1756905825,11343.407418130002,2271.4220563800045,43685.51226576001 2025-09-03,13:23:47.000,246,10962702,-795,0,1756905826,11343.474781229997,2271.5348424600015,43685.4563688 2025-09-03,13:23:48.000,246,10962783,-795,0,1756905827,11343.616243739998,2271.654677669998,43685.435407439996 2025-09-03,13:23:49.000,246,10962728,-795,0,1756905828,11343.306373480002,2271.492547679998,43685.74982784001 2025-09-03,13:23:50.000,246,10962749,-795,0,1756905829,11343.164910970001,2271.2810737800028,43685.65200816001 2025-09-03,13:23:51.000,246,10962774,-795,0,1756905830,11343.02344846,2271.288122910002,43685.74982784001 2025-09-03,13:23:52.000,246,10962783,-795,0,1756905831,11342.99650321999,2271.3304176899983,43685.79873768001 2025-09-03,13:23:53.000,246,10962393,-795,0,1756905832,11342.88198595,2271.252877259998,43685.71489224 2025-09-03,13:23:54.000,246,10962889,-795,0,1756905833,11343.10428418,2270.844027719999,43685.90354448 2025-09-03,13:23:55.000,246,10962720,-795,0,1756905834,11343.050393699996,2271.0977963999976,43685.707905120005 2025-09-03,13:23:56.000,246,10962641,-795,0,1756905835,11343.259219309992,2270.8933716300016,43685.44938168 2025-09-03,13:23:57.000,246,10962354,-795,0,1756905836,11343.420890749992,2270.879273370003,43685.68694376 2025-09-03,13:23:58.000,246,10962635,-795,0,1756905837,11343.542144329993,2270.879273370003,43685.89655736001 2025-09-03,13:23:59.000,246,10962317,-795,0,1756905838,11343.474781229997,2271.0061577099987,43685.56117560001 2025-09-03,13:24:00.000,246,10962550,-795,0,1756905839,11343.407418130002,2270.879273370003,43685.52624 2025-09-03,13:24:01.000,246,10962559,-795,0,1756905840,11343.474781229997,2270.7664872899986,43685.68694376 2025-09-03,13:24:02.000,246,10962636,-795,0,1756905841,11343.185119900001,2270.491571220002,43685.70091800001 2025-09-03,13:24:03.000,246,10962321,-795,0,1756905842,11342.989766909996,2270.4492764399984,43685.603098319996 2025-09-03,13:24:04.000,246,10962481,-795,0,1756905843,11343.158174659991,2270.3576377499994,43685.470343040004 2025-09-03,13:24:05.000,246,10962586,-795,0,1756905844,11343.131229419996,2270.3364903600013,43685.53322712001 2025-09-03,13:24:06.000,246,10962794,-795,0,1756905845,11342.99650321999,2270.0827216800026,43685.134961280004 2025-09-03,13:24:07.000,246,10962288,-795,0,1756905846,11342.949349049995,2270.2307534100037,43685.01618024 2025-09-03,13:24:08.000,246,10962577,-795,0,1756905847,11342.96282167,2270.498620350001,43685.30963928 2025-09-03,13:24:09.000,246,10962417,-795,0,1756905848,11342.848304399995,2270.7030451200044,43685.372523360005 2025-09-03,13:24:10.000,246,10962297,-795,0,1756905849,11342.518225209998,2270.519767739999,43685.41444608001 2025-09-03,13:24:11.000,246,10962693,-795,0,1756905850,11342.376762699998,2270.308293840004,43685.39348472001 2025-09-03,13:24:12.000,246,10962663,-795,0,1756905851,11342.188146020002,2270.1955077599996,43685.16290976 2025-09-03,13:24:13.000,246,10962689,-795,0,1756905852,11342.363290079993,2269.850100390002,43685.53322712001 2025-09-03,13:24:14.000,246,10962446,-795,0,1756905853,11342.599060929999,2269.6033808400025,43685.33758776 2025-09-03,13:24:15.000,246,10962764,-795,0,1756905854,11343.144702040001,2269.723216049999,43685.31662640001 2025-09-03,13:24:16.000,246,10962679,-795,0,1756905855,11343.306373480002,2269.5258404100023,43685.372523360005 2025-09-03,13:24:17.000,246,10962264,-795,0,1756905856,11343.286164550002,2269.8782969099993,43684.95329616 2025-09-03,13:24:18.000,246,10962496,-795,0,1756905857,11343.313109789997,2270.0968199400013,43684.70874696 2025-09-03,13:24:19.000,246,10962674,-795,0,1756905858,11343.420890749992,2270.7100942500037,43684.62490152001 2025-09-03,13:24:20.000,246,10962858,-795,0,1756905859,11343.454572299997,2270.9850103200006,43684.73669544 2025-09-03,13:24:21.000,246,10962633,-795,0,1756905860,11343.212065139996,2271.118943790003,43684.83451512 2025-09-03,13:24:22.000,246,10962602,-795,0,1756905861,11342.96282167,2271.118943790003,43684.820540880006 2025-09-03,13:24:23.000,246,10962569,-795,0,1756905862,11342.72031451,2270.7664872899986,43685.02316736 2025-09-03,13:24:24.000,246,10962366,-795,0,1756905863,11342.518225209998,2270.6466520800022,43685.134961280004 2025-09-03,13:24:25.000,246,10962689,-795,0,1756905864,11342.417180559998,2270.75238903,43684.988231760006 2025-09-03,13:24:26.000,246,10962584,-795,0,1756905865,11342.504752589994,2270.3223921000026,43684.869450720005 2025-09-03,13:24:27.000,246,10962642,-795,0,1756905866,11342.531697829989,2270.329441230002,43684.84150224001 2025-09-03,13:24:28.000,246,10962445,-795,0,1756905867,11342.747259749995,2270.618455560005,43685.02316736 2025-09-03,13:24:29.000,246,10962528,-795,0,1756905868,11342.81462284999,2270.5056694800005,43685.037141600005 2025-09-03,13:24:30.000,246,10962351,-795,0,1756905869,11343.06386632,2270.6748485999997,43685.16989688 2025-09-03,13:24:31.000,246,10962616,-795,0,1756905870,11343.117756799991,2271.027305100004,43685.16989688 2025-09-03,13:24:32.000,246,10962741,-795,0,1756905871,11343.137965729991,2271.2035333500025,43685.2816908 2025-09-03,13:24:33.000,246,10962773,-795,0,1756905872,11342.908931189995,2271.252877259998,43685.12797416001 2025-09-03,13:24:34.000,246,10962469,-795,0,1756905873,11342.989766909996,2271.3092703,43685.52624 2025-09-03,13:24:35.000,246,10962478,-795,0,1756905874,11343.04365739,2271.4643511600007,43685.68694376 2025-09-03,13:24:36.000,246,10962521,-795,0,1756905875,11342.929140119995,2270.7805855500046,43685.56117560001 2025-09-03,13:24:37.000,246,10962440,-795,0,1756905876,11343.00323953,2271.6123828900018,43685.58213696001 2025-09-03,13:24:38.000,246,10962426,-795,0,1756905877,11343.077338939991,2271.3374668199976,43685.52624 2025-09-03,13:24:39.000,246,10962279,-795,0,1756905878,11342.969557979995,2271.4079581199985,43685.58213696001 2025-09-03,13:24:40.000,246,10962540,-795,0,1756905879,11342.868513329995,2271.2387789999993,43685.50527864 2025-09-03,13:24:41.000,246,10962653,-795,0,1756905880,11342.91566749999,2270.8017329400027,43685.48431728001 2025-09-03,13:24:42.000,246,10962229,-795,0,1756905881,11342.94261274,2270.8863225000023,43685.61707256 2025-09-03,13:24:43.000,246,10962584,-795,0,1756905882,11342.75399605999,2270.8369785899995,43685.29566504001 2025-09-03,13:24:44.000,246,10962736,-795,0,1756905883,11342.74052344,2270.8158312000014,43685.302652160004 2025-09-03,13:24:45.000,246,10962711,-795,0,1756905884,11342.74052344,2270.7030451200044,43685.086051440005 2025-09-03,13:24:46.000,246,10962640,-795,0,1756905885,11342.868513329995,2270.7594381599993,43685.23278096 2025-09-03,13:24:47.000,246,10962604,-795,0,1756905886,11342.868513329995,2270.604357299999,43685.037141600005 2025-09-03,13:24:48.000,246,10962483,-795,0,1756905887,11342.83483177999,2270.6959959899978,43685.037141600005 2025-09-03,13:24:49.000,246,10962625,-795,0,1756905888,11342.84156809,2270.75238903,43684.70874696 2025-09-03,13:24:50.000,246,10962535,-795,0,1756905889,11342.81462284999,2270.6959959899978,43684.869450720005 2025-09-03,13:24:51.000,246,10962396,-795,0,1756905890,11342.706841889994,2270.547964260004,43684.7576568 2025-09-03,13:24:52.000,246,10962550,-795,0,1756905891,11342.868513329995,2270.51271861,43684.86246360001 2025-09-03,13:24:53.000,246,10962489,-795,0,1756905892,11342.76073237,2270.533865999998,43684.77861816 2025-09-03,13:24:54.000,246,10962398,-795,0,1756905893,11342.908931189995,2270.2237042800043,43684.83451512 2025-09-03,13:24:55.000,246,10962733,-795,0,1756905894,11343.151438349996,2270.202556889999,43684.72272120001 2025-09-03,13:24:56.000,246,10962374,-795,0,1756905895,11343.151438349996,2270.5056694800005,43684.95329616 2025-09-03,13:24:57.000,246,10962717,-795,0,1756905896,11343.08407525,2270.385834270004,43684.84848936 2025-09-03,13:24:58.000,246,10962785,-795,0,1756905897,11343.239010379992,2270.6677994700003,43684.90438632 2025-09-03,13:24:59.000,246,10962707,-795,0,1756905898,11343.447835990002,2270.8158312000014,43684.967270400004 2025-09-03,13:25:00.000,246,10962328,-795,0,1756905899,11343.400681819992,2270.5761607800014,43685.086051440005 2025-09-03,13:25:01.000,246,10962542,-795,0,1756905900,11343.286164550002,2270.4563255699977,43685.470343040004 2025-09-03,13:25:02.000,246,10962385,-795,0,1756905901,11343.292900859997,2270.477472960003,43685.17688400001 2025-09-03,13:25:03.000,246,10962686,-795,0,1756905902,11343.08407525,2270.329441230002,43685.23278096 2025-09-03,13:25:04.000,246,10962467,-795,0,1756905903,11343.239010379992,2270.27304819,43685.372523360005 2025-09-03,13:25:05.000,246,10962414,-795,0,1756905904,11343.212065139996,2270.0051812500024,43685.204832480005 2025-09-03,13:25:06.000,246,10962423,-795,0,1756905905,11343.400681819992,2269.9135425600034,43685.24675520001 2025-09-03,13:25:07.000,246,10962688,-795,0,1756905906,11343.393945509997,2269.9135425600034,43685.33758776 2025-09-03,13:25:08.000,246,10962516,-795,0,1756905907,11343.649925289988,2270.3153429700033,43685.204832480005 2025-09-03,13:25:09.000,246,10962723,-795,0,1756905908,11343.798124109999,2270.35058862,43685.267716559996 2025-09-03,13:25:10.000,246,10962468,-795,0,1756905909,11343.683606839993,2270.51271861,43685.42842032 2025-09-03,13:25:11.000,246,10962443,-795,0,1756905910,11343.407418130002,2270.7594381599993,43685.29566504001 2025-09-03,13:25:12.000,246,10962432,-795,0,1756905911,11343.326582410002,2270.6537012100016,43685.40047184 2025-09-03,13:25:13.000,246,10962408,-795,0,1756905912,11343.272691929997,2270.921568149999,43685.51925288 2025-09-03,13:25:14.000,246,10962788,-795,0,1756905913,11343.090811559996,2270.9074698900004,43685.52624 2025-09-03,13:25:15.000,246,10962547,-795,0,1756905914,11343.131229419996,2270.8017329400027,43685.7358536 2025-09-03,13:25:16.000,246,10962867,-795,0,1756905915,11343.185119900001,2270.7030451200044,43685.67995664001 2025-09-03,13:25:17.000,246,10962703,-795,0,1756905916,11343.454572299997,2270.6466520800022,43685.44938168 2025-09-03,13:25:18.000,246,10962335,-795,0,1756905917,11343.656661599998,2270.51271861,43685.26072944 2025-09-03,13:25:19.000,246,10962204,-795,0,1756905918,11343.93285030999,2270.3576377499994,43685.155922640006 2025-09-03,13:25:20.000,246,10962769,-795,0,1756905919,11344.337028909991,2270.2871464499985,43685.12797416001 2025-09-03,13:25:21.000,246,10962679,-795,0,1756905920,11344.532381899997,2270.371736009998,43685.00919312001 2025-09-03,13:25:22.000,246,10962650,-795,0,1756905921,11344.424600940001,2270.5761607800014,43684.967270400004 2025-09-03,13:25:23.000,246,10962651,-795,0,1756905922,11344.653635479997,2270.618455560005,43685.00919312001 2025-09-03,13:25:24.000,246,10962859,-795,0,1756905923,11344.687317030002,2270.6748485999997,43684.988231760006 2025-09-03,13:25:25.000,246,10962446,-795,0,1756905924,11344.619953929992,2270.4704238300037,43685.16290976 2025-09-03,13:25:26.000,246,10962827,-795,0,1756905925,11344.619953929992,2270.4704238300037,43685.11399992 2025-09-03,13:25:27.000,246,10962462,-795,0,1756905926,11344.667108100002,2270.618455560005,43685.470343040004 2025-09-03,13:25:28.000,246,10962373,-795,0,1756905927,11344.822043229993,2270.477472960003,43685.31662640001 2025-09-03,13:25:29.000,246,10962418,-795,0,1756905928,11344.835515849998,2270.9850103200006,43685.0720772 2025-09-03,13:25:30.000,246,10962720,-795,0,1756905929,11344.869197399988,2271.1682876999985,43685.155922640006 2025-09-03,13:25:31.000,246,10962396,-795,0,1756905930,11344.788361680003,2271.161238569999,43685.41444608001 2025-09-03,13:25:32.000,246,10962862,-795,0,1756905931,11344.936560499998,2270.977961190001,43685.44239456001 2025-09-03,13:25:33.000,246,10962697,-795,0,1756905932,11345.11844087,2271.3304176899983,43685.55418848 2025-09-03,13:25:34.000,246,10962515,-795,0,1756905933,11344.976978359999,2271.654677669998,43685.90354448 2025-09-03,13:25:35.000,246,10962546,-795,0,1756905934,11344.923087879994,2271.4995968100047,43685.8406604 2025-09-03,13:25:36.000,246,10962709,-795,0,1756905935,11344.855724779998,2271.63353028,43685.61707256 2025-09-03,13:25:37.000,246,10962622,-795,0,1756905936,11344.734471199998,2271.859102440001,43685.61008544001 2025-09-03,13:25:38.000,246,10962588,-795,0,1756905937,11344.795097989998,2271.859102440001,43685.58213696001 2025-09-03,13:25:39.000,246,10962552,-795,0,1756905938,11344.498700349992,2271.7392672300048,43685.204832480005 2025-09-03,13:25:40.000,246,10962499,-795,0,1756905939,11344.411128319996,2271.767463750002,43685.134961280004 2025-09-03,13:25:41.000,246,10962313,-795,0,1756905940,11344.518909279992,2271.323368559999,43685.002206 2025-09-03,13:25:42.000,246,10962598,-795,0,1756905941,11344.801834299993,2271.4079581199985,43684.827528 2025-09-03,13:25:43.000,246,10962519,-795,0,1756905942,11344.889406329989,2271.450252900002,43685.134961280004 2025-09-03,13:25:44.000,246,10962723,-795,0,1756905943,11345.15212241999,2271.2387789999993,43684.99521888 2025-09-03,13:25:45.000,246,10962466,-795,0,1756905944,11345.286848619995,2271.39385986,43685.23976808 2025-09-03,13:25:46.000,246,10962889,-795,0,1756905945,11345.15885873,2271.013206839998,43685.372523360005 2025-09-03,13:25:47.000,246,10962591,-795,0,1756905946,11345.1386498,2271.2740246500034,43685.24675520001 2025-09-03,13:25:48.000,246,10962636,-795,0,1756905947,11344.882670019993,2271.1259929200023,43685.372523360005 2025-09-03,13:25:49.000,246,10962719,-795,0,1756905948,11344.781625369993,2271.1471403100004,43685.56117560001 2025-09-03,13:25:50.000,246,10962586,-795,0,1756905949,11344.694053339997,2271.140091180001,43685.540214240005 2025-09-03,13:25:51.000,246,10962726,-795,0,1756905950,11344.741207509993,2270.9145190199997,43685.56816272 2025-09-03,13:25:52.000,246,10962587,-795,0,1756905951,11344.747943820003,2270.9286172799984,43685.50527864 2025-09-03,13:25:53.000,246,10962510,-795,0,1756905952,11344.680580719993,2270.681897729999,43685.51226576001 2025-09-03,13:25:54.000,246,10962511,-795,0,1756905953,11344.586272380002,2270.8228803300008,43685.53322712001 2025-09-03,13:25:55.000,246,10962693,-795,0,1756905954,11344.714262269998,2270.9638629300025,43685.435407439996 2025-09-03,13:25:56.000,246,10962631,-795,0,1756905955,11344.606481310002,2270.8228803300008,43685.491304400006 2025-09-03,13:25:57.000,246,10962456,-795,0,1756905956,11344.734471199998,2270.731241640002,43685.44938168 2025-09-03,13:25:58.000,246,10962611,-795,0,1756905957,11344.822043229993,2270.569111650002,43685.134961280004 2025-09-03,13:25:59.000,246,10962769,-795,0,1756905958,11344.909615259989,2270.59025904,43685.253742320005 2025-09-03,13:26:00.000,246,10962596,-795,0,1756905959,11344.828779539988,2270.477472960003,43685.22579384001 2025-09-03,13:26:01.000,246,10962515,-795,0,1756905960,11344.909615259989,2270.3928834000035,43685.09303856 2025-09-03,13:26:02.000,246,10962475,-795,0,1756905961,11344.950033119989,2270.27304819,43685.34457488001 2025-09-03,13:26:03.000,246,10962683,-795,0,1756905962,11345.064550389994,2270.3787851400048,43685.52624 2025-09-03,13:26:04.000,246,10962350,-795,0,1756905963,11345.017396219999,2270.3364903600013,43685.638033920004 2025-09-03,13:26:05.000,246,10962458,-795,0,1756905964,11345.044341459994,2270.4140307900016,43685.65200816001 2025-09-03,13:26:06.000,246,10962580,-795,0,1756905965,11345.09823194,2270.2237042800043,43685.638033920004 2025-09-03,13:26:07.000,246,10962392,-795,0,1756905966,11345.07128669999,2270.399932530003,43685.55418848 2025-09-03,13:26:08.000,246,10962713,-795,0,1756905967,11344.835515849998,2270.3153429700033,43685.52624 2025-09-03,13:26:09.000,246,10962750,-795,0,1756905968,11344.956769429999,2270.132065589998,43685.5961112 2025-09-03,13:26:10.000,246,10962621,-795,0,1756905969,11344.923087879994,2270.132065589998,43685.56816272 2025-09-03,13:26:11.000,246,10962408,-795,0,1756905970,11345.010659909989,2270.075672550003,43685.65200816001 2025-09-03,13:26:12.000,246,10962620,-795,0,1756905971,11345.084759319994,2270.1391147200047,43685.52624 2025-09-03,13:26:13.000,246,10962378,-795,0,1756905972,11345.064550389994,2269.9840338600043,43685.4563688 2025-09-03,13:26:14.000,246,10962619,-795,0,1756905973,11344.902878949993,2269.687970400002,43685.58213696001 2025-09-03,13:26:15.000,246,10962707,-795,0,1756905974,11344.842252159993,2269.8641986500006,43685.63104680001 2025-09-03,13:26:16.000,246,10962490,-795,0,1756905975,11345.165595039995,2269.575184319998,43685.540214240005 2025-09-03,13:26:17.000,246,10962409,-795,0,1756905976,11345.33400278999,2269.7161669199995,43685.435407439996 2025-09-03,13:26:18.000,246,10962550,-795,0,1756905977,11345.39462957999,2269.850100390002,43685.42842032 2025-09-03,13:26:19.000,246,10962488,-795,0,1756905978,11345.576509949991,2269.9205916900028,43685.40745896 2025-09-03,13:26:20.000,246,10962812,-795,0,1756905979,11345.52261947,2270.1179673299994,43685.4563688 2025-09-03,13:26:21.000,246,10962464,-795,0,1756905980,11345.569773639996,2270.040426899999,43685.48431728001 2025-09-03,13:26:22.000,246,10962362,-795,0,1756905981,11345.43504743999,2269.7161669199995,43685.21880672 2025-09-03,13:26:23.000,246,10962563,-795,0,1756905982,11345.307057549995,2269.9769847299976,43685.16989688 2025-09-03,13:26:24.000,246,10962530,-795,0,1756905983,11345.21274920999,2269.6245282300006,43685.01618024 2025-09-03,13:26:25.000,246,10962598,-795,0,1756905984,11345.145386109994,2269.427152590004,43685.204832480005 2025-09-03,13:26:26.000,246,10962441,-795,0,1756905985,11345.266639689995,2269.6386264899993,43684.932334799996 2025-09-03,13:26:27.000,246,10962743,-795,0,1756905986,11345.27337599999,2269.828953000004,43684.932334799996 2025-09-03,13:26:28.000,246,10962251,-795,0,1756905987,11345.36094803,2269.4412508500027,43684.918360560005 2025-09-03,13:26:29.000,246,10962413,-795,0,1756905988,11345.38115696,2269.46944737,43685.086051440005 2025-09-03,13:26:30.000,246,10962867,-795,0,1756905989,11345.603455190001,2269.370759550002,43684.68079848 2025-09-03,13:26:31.000,246,10962449,-795,0,1756905990,11345.596718879991,2269.250924339998,43684.750669680005 2025-09-03,13:26:32.000,246,10962371,-795,0,1756905991,11345.657345669992,2269.5117421500036,43684.79259240001 2025-09-03,13:26:33.000,246,10962704,-795,0,1756905992,11345.596718879991,2269.448299980002,43684.67381136001 2025-09-03,13:26:34.000,246,10962265,-795,0,1756905993,11345.556301019991,2269.666823010004,43684.6877856 2025-09-03,13:26:35.000,246,10962405,-795,0,1756905994,11345.29358492999,2269.9769847299976,43684.52009472 2025-09-03,13:26:36.000,246,10962592,-795,0,1756905995,11345.27337599999,2270.4281290500003,43684.43624928001 2025-09-03,13:26:37.000,246,10962689,-795,0,1756905996,11345.25990338,2270.6325538200035,43684.40131368 2025-09-03,13:26:38.000,246,10962576,-795,0,1756905997,11345.509146849996,2270.900420760001,43684.149777360006 2025-09-03,13:26:39.000,246,10962538,-795,0,1756905998,11345.39462957999,2271.5559898499996,43683.68862744001 2025-09-03,13:26:40.000,246,10962624,-795,0,1756905999,11345.057814079999,2270.9850103200006,43683.96811224 2025-09-03,13:26:41.000,246,10962522,-795,0,1756906000,11344.694053339997,2270.844027719999,43683.71657592001 2025-09-03,13:26:42.000,246,10962680,-795,0,1756906001,11344.397655699991,2269.9699355999983,43684.10086752001 2025-09-03,13:26:43.000,246,10962668,-795,0,1756906002,11344.431337249996,2269.0042047899988,43684.00304784001 2025-09-03,13:26:44.000,246,10962460,-795,0,1756906003,11344.707525960002,2268.4614217800045,43684.149777360006 2025-09-03,13:26:45.000,246,10962328,-795,0,1756906004,11344.835515849998,2268.256997010001,43684.35939096001 2025-09-03,13:26:46.000,246,10962535,-795,0,1756906005,11345.206012899995,2268.27109527,43684.33144248 2025-09-03,13:26:47.000,246,10962302,-795,0,1756906006,11345.33400278999,2268.2076530999984,43684.22663568 2025-09-03,13:26:48.000,246,10962382,-795,0,1756906007,11345.650609359996,2268.5037165600006,43684.43624928001 2025-09-03,13:26:49.000,246,10962412,-795,0,1756906008,11345.684290910001,2268.842074799999,43684.35939096001 2025-09-03,13:26:50.000,246,10962314,-795,0,1756906009,11346.041315339993,2269.0535487000016,43684.33144248 2025-09-03,13:26:51.000,246,10962608,-795,0,1756906010,11346.061524269993,2269.497643890005,43684.750669680005 2025-09-03,13:26:52.000,246,10962780,-795,0,1756906011,11346.034579029998,2269.539938670001,43684.72970832 2025-09-03,13:26:53.000,246,10962541,-795,0,1756906012,11345.812280799997,2269.70911779,43684.87643784 2025-09-03,13:26:54.000,246,10962725,-795,0,1756906013,11345.953743309998,2269.6033808400025,43684.98124464001 2025-09-03,13:26:55.000,246,10962406,-795,0,1756906014,11345.899852829993,2269.7302651799982,43684.91137344001 2025-09-03,13:26:56.000,246,10962805,-795,0,1756906015,11345.933534379998,2269.5258404100023,43684.869450720005 2025-09-03,13:26:57.000,246,10962753,-795,0,1756906016,11345.623664120001,2269.483545629999,43685.10701280001 2025-09-03,13:26:58.000,246,10962762,-795,0,1756906017,11345.5428284,2269.3073173800003,43685.01618024 2025-09-03,13:26:59.000,246,10962408,-795,0,1756906018,11345.664081980001,2269.046499570002,43684.92534768 2025-09-03,13:27:00.000,246,10962581,-795,0,1756906019,11345.47546529999,2268.715190460003,43684.77861816 2025-09-03,13:27:01.000,246,10962505,-795,0,1756906020,11345.670818289997,2268.4966674300013,43684.95329616 2025-09-03,13:27:02.000,246,10962606,-795,0,1756906021,11345.623664120001,2268.771583499998,43684.88342496 2025-09-03,13:27:03.000,246,10962200,-795,0,1756906022,11345.610191499996,2268.5742078600015,43684.63887576 2025-09-03,13:27:04.000,246,10962715,-795,0,1756906023,11345.576509949991,2268.235849620003,43684.68079848 2025-09-03,13:27:05.000,246,10962598,-795,0,1756906024,11345.738181389992,2268.4332252599997,43684.78560528 2025-09-03,13:27:06.000,246,10962488,-795,0,1756906025,11345.832489729997,2268.2992917900046,43684.55503032001 2025-09-03,13:27:07.000,246,10962649,-795,0,1756906026,11345.845962350002,2268.51076569,43684.49913336 2025-09-03,13:27:08.000,246,10962641,-795,0,1756906027,11346.048051649988,2268.3345374400014,43684.49214624 2025-09-03,13:27:09.000,246,10962214,-795,0,1756906028,11346.202986779994,2268.3697830899982,43684.56201744 2025-09-03,13:27:10.000,246,10962875,-795,0,1756906029,11346.209723089989,2268.3556848299995,43684.415287920005 2025-09-03,13:27:11.000,246,10962481,-795,0,1756906030,11346.31750405,2268.531913079998,43684.47817200001 2025-09-03,13:27:12.000,246,10962339,-795,0,1756906031,11346.53306596999,2268.6446991600023,43684.49214624 2025-09-03,13:27:13.000,246,10962525,-795,0,1756906032,11346.45223024999,2268.7433869800007,43684.429262159996 2025-09-03,13:27:14.000,246,10962570,-795,0,1756906033,11346.43875763,2268.9125661,43684.45022352 2025-09-03,13:27:15.000,246,10962571,-795,0,1756906034,11346.445493939995,2269.2227278200007,43684.464197760004 2025-09-03,13:27:16.000,246,10962627,-795,0,1756906035,11346.41181238999,2269.1240400000024,43684.52708184001 2025-09-03,13:27:17.000,246,10962499,-795,0,1756906036,11346.229932019989,2269.300268250001,43684.464197760004 2025-09-03,13:27:18.000,246,10962354,-795,0,1756906037,11346.189514159989,2269.0746960899996,43684.303494 2025-09-03,13:27:19.000,246,10962622,-795,0,1756906038,11346.209723089989,2268.919615229999,43684.18471296 2025-09-03,13:27:20.000,246,10962506,-795,0,1756906039,11346.45223024999,2269.208629560002,43684.15676448 2025-09-03,13:27:21.000,246,10962464,-795,0,1756906040,11346.49938442,2269.0958434799977,43684.0589448 2025-09-03,13:27:22.000,246,10962438,-795,0,1756906041,11346.51285703999,2269.257973470005,43684.17772584 2025-09-03,13:27:23.000,246,10962380,-795,0,1756906042,11346.25014094999,2269.2015804300027,43684.17073872001 2025-09-03,13:27:24.000,246,10962430,-795,0,1756906043,11346.068260579988,2269.081745219999,43684.13580312 2025-09-03,13:27:25.000,246,10962623,-795,0,1756906044,11346.095205819998,2269.2861699900022,43684.14279024001 2025-09-03,13:27:26.000,246,10962368,-795,0,1756906045,11346.061524269993,2269.3284647699984,43684.17073872001 2025-09-03,13:27:27.000,246,10962400,-795,0,1756906046,11346.122151059993,2269.5469878000004,43684.25458416 2025-09-03,13:27:28.000,246,10962553,-795,0,1756906047,11346.088469509988,2269.4060051999986,43684.19170008001 2025-09-03,13:27:29.000,246,10962664,-795,0,1756906048,11346.263613569994,2269.46944737,43684.198687200005 2025-09-03,13:27:30.000,246,10962473,-795,0,1756906049,11346.108678439989,2269.0887943499984,43684.12182888001 2025-09-03,13:27:31.000,246,10962538,-795,0,1756906050,11346.39160345999,2268.75043611,43684.366378080005 2025-09-03,13:27:32.000,246,10962314,-795,0,1756906051,11346.364658219994,2268.806829150002,43684.38733944001 2025-09-03,13:27:33.000,246,10962503,-795,0,1756906052,11346.405076079995,2268.67289568,43684.33144248 2025-09-03,13:27:34.000,246,10962176,-795,0,1756906053,11346.47917549,2268.877320450003,43684.31048112001 2025-09-03,13:27:35.000,246,10962488,-795,0,1756906054,11346.49264810999,2268.799780020003,43684.4432364 2025-09-03,13:27:36.000,246,10962570,-795,0,1756906055,11346.53980228,2268.658797420001,43684.84150224001 2025-09-03,13:27:37.000,246,10962714,-795,0,1756906056,11346.41181238999,2268.5389622100047,43684.83451512 2025-09-03,13:27:38.000,246,10962707,-795,0,1756906057,11346.647583239996,2268.4261761300004,43684.827528 2025-09-03,13:27:39.000,246,10962713,-795,0,1756906058,11346.65431954999,2268.2851935299987,43684.77861816 2025-09-03,13:27:40.000,246,10962605,-795,0,1756906059,11346.728418959996,2268.6094535099983,43684.918360560005 2025-09-03,13:27:41.000,246,10962504,-795,0,1756906060,11346.688001099996,2268.1865057100003,43684.918360560005 2025-09-03,13:27:42.000,246,10962609,-795,0,1756906061,11346.896826709992,2268.2217513600044,43684.99521888 2025-09-03,13:27:43.000,246,10962595,-795,0,1756906062,11346.950717189997,2268.4332252599997,43685.23976808 2025-09-03,13:27:44.000,246,10962454,-795,0,1756906063,11347.173015419998,2268.3838813500042,43685.35854912 2025-09-03,13:27:45.000,246,10962560,-795,0,1756906064,11347.220169589993,2268.3909304800036,43685.36553624001 2025-09-03,13:27:46.000,246,10962588,-795,0,1756906065,11347.294268999998,2268.4966674300013,43685.24675520001 2025-09-03,13:27:47.000,246,10962376,-795,0,1756906066,11347.57719402,2268.214702229998,43685.57514984 2025-09-03,13:27:48.000,246,10962635,-795,0,1756906067,11347.206696970003,2268.4261761300004,43685.204832480005 2025-09-03,13:27:49.000,246,10962563,-795,0,1756906068,11347.260587449993,2268.397979610003,43684.94630904 2025-09-03,13:27:50.000,246,10962623,-795,0,1756906069,11347.085443390002,2268.27109527,43684.84848936 2025-09-03,13:27:51.000,246,10962936,-795,0,1756906070,11346.943980880002,2268.4120778700017,43684.5131076 2025-09-03,13:27:52.000,246,10962539,-795,0,1756906071,11346.883354090001,2268.3556848299995,43684.58996592 2025-09-03,13:27:53.000,246,10962650,-795,0,1756906072,11346.943980880002,2268.440274389999,43684.57599168001 2025-09-03,13:27:54.000,246,10962531,-795,0,1756906073,11347.018080289992,2268.235849620003,43684.7576568 2025-09-03,13:27:55.000,246,10962437,-795,0,1756906074,11346.76210051,2268.2076530999984,43684.72970832 2025-09-03,13:27:56.000,246,10962174,-795,0,1756906075,11346.63411061999,2268.327488310002,43684.54105608 2025-09-03,13:27:57.000,246,10962404,-795,0,1756906076,11346.425285009995,2268.123063539999,43684.72970832 2025-09-03,13:27:58.000,246,10962587,-795,0,1756906077,11346.465702869995,2268.017326590001,43684.77163104001 2025-09-03,13:27:59.000,246,10962399,-795,0,1756906078,11346.39160345999,2267.996179200003,43684.57599168001 2025-09-03,13:28:00.000,246,10962582,-795,0,1756906079,11346.29055880999,2267.9327370300016,43684.69477272001 2025-09-03,13:28:01.000,246,10962772,-795,0,1756906080,11346.25014094999,2267.6930666100016,43684.49214624 2025-09-03,13:28:02.000,246,10962555,-795,0,1756906081,11346.47243917999,2267.62962444,43684.61092728 2025-09-03,13:28:03.000,246,10962700,-795,0,1756906082,11346.384867149995,2267.5097892300037,43684.55503032001 2025-09-03,13:28:04.000,246,10962444,-795,0,1756906083,11346.485911799995,2267.587329660004,43684.34541672 2025-09-03,13:28:05.000,246,10962813,-795,0,1756906084,11346.694737409991,2267.319462719999,43684.68079848 2025-09-03,13:28:06.000,246,10962368,-795,0,1756906085,11346.923771950002,2267.4674944500002,43684.317468240006 2025-09-03,13:28:07.000,246,10962878,-795,0,1756906086,11347.092179699997,2267.537985750001,43684.42227504 2025-09-03,13:28:08.000,246,10962440,-795,0,1756906087,11347.213433279998,2267.79175443,43684.429262159996 2025-09-03,13:28:09.000,246,10962428,-795,0,1756906088,11347.179751729993,2268.228800490004,43684.40830080001 2025-09-03,13:28:10.000,246,10962706,-795,0,1756906089,11347.071970769997,2268.27109527,43684.52708184001 2025-09-03,13:28:11.000,246,10962678,-795,0,1756906090,11346.869881469996,2268.4332252599997,43684.631888640004 2025-09-03,13:28:12.000,246,10962504,-795,0,1756906091,11346.849672539996,2268.200603969999,43684.60394016001 2025-09-03,13:28:13.000,246,10962457,-795,0,1756906092,11346.883354090001,2267.9820809400044,43684.56201744 2025-09-03,13:28:14.000,246,10962608,-795,0,1756906093,11346.910299329997,2268.0737196300033,43684.73669544 2025-09-03,13:28:15.000,246,10962449,-795,0,1756906094,11346.957453499992,2267.9256879000022,43684.988231760006 2025-09-03,13:28:16.000,246,10962802,-795,0,1756906095,11347.139333869993,2267.7847053000005,43685.037141600005 2025-09-03,13:28:17.000,246,10962399,-795,0,1756906096,11347.085443390002,2267.6930666100016,43685.16290976 2025-09-03,13:28:18.000,246,10962250,-795,0,1756906097,11346.984398740002,2267.848147470002,43685.44938168 2025-09-03,13:28:19.000,246,10962758,-795,0,1756906098,11347.098916009993,2267.9468352900003,43685.56816272 2025-09-03,13:28:20.000,246,10962525,-795,0,1756906099,11347.159542799993,2267.777656170001,43685.65200816001 2025-09-03,13:28:21.000,246,10962828,-795,0,1756906100,11347.280796379993,2267.9679826799984,43685.603098319996 2025-09-03,13:28:22.000,246,10962525,-795,0,1756906101,11347.193224349998,2268.0032283300025,43685.603098319996 2025-09-03,13:28:23.000,246,10962259,-795,0,1756906102,11347.024816600002,2267.516838360003,43685.470343040004 2025-09-03,13:28:24.000,246,10962265,-795,0,1756906103,11346.890090399997,2267.700115740001,43685.134961280004 2025-09-03,13:28:25.000,246,10962846,-795,0,1756906104,11346.869881469996,2267.411101409998,43684.97425752 2025-09-03,13:28:26.000,246,10962428,-795,0,1756906105,11346.964189810002,2267.354708370003,43684.95329616 2025-09-03,13:28:27.000,246,10962774,-795,0,1756906106,11346.896826709992,2267.2630696800043,43685.134961280004 2025-09-03,13:28:28.000,246,10962673,-795,0,1756906107,11346.984398740002,2267.38995402,43685.12797416001 2025-09-03,13:28:29.000,246,10962621,-795,0,1756906108,11346.876617779992,2267.5309366200017,43685.19784536001 2025-09-03,13:28:30.000,246,10962617,-795,0,1756906109,11346.849672539996,2267.481592709999,43685.07906432001 2025-09-03,13:28:31.000,246,10962166,-795,0,1756906110,11346.76210051,2267.3970031499994,43685.0720772 2025-09-03,13:28:32.000,246,10962574,-795,0,1756906111,11346.809254679996,2267.0515957800017,43684.869450720005 2025-09-03,13:28:33.000,246,10962595,-795,0,1756906112,11346.822727300001,2267.3053644600004,43685.2118196 2025-09-03,13:28:34.000,246,10962626,-795,0,1756906113,11346.67452847999,2266.98815361,43685.204832480005 2025-09-03,13:28:35.000,246,10962615,-795,0,1756906114,11346.620638,2266.8612692700044,43685.0720772 2025-09-03,13:28:36.000,246,10962730,-795,0,1756906115,11346.647583239996,2266.896514920001,43684.8973992 2025-09-03,13:28:37.000,246,10962699,-795,0,1756906116,11346.667792169996,2266.7907779700035,43684.90438632 2025-09-03,13:28:38.000,246,10962875,-795,0,1756906117,11346.863145160001,2266.7907779700035,43685.00919312001 2025-09-03,13:28:39.000,246,10962603,-795,0,1756906118,11346.890090399997,2266.7555323199995,43684.95329616 2025-09-03,13:28:40.000,246,10962674,-795,0,1756906119,11346.782309440001,2266.649795370002,43684.631888640004 2025-09-03,13:28:41.000,246,10962648,-795,0,1756906120,11346.694737409991,2266.5863532000003,43684.820540880006 2025-09-03,13:28:42.000,246,10962554,-795,0,1756906121,11346.815990989991,2266.981104480001,43684.8973992 2025-09-03,13:28:43.000,246,10962270,-795,0,1756906122,11346.883354090001,2266.7202866700027,43684.701759840005 2025-09-03,13:28:44.000,246,10962433,-795,0,1756906123,11346.957453499992,2266.6991392800046,43684.64586288001 2025-09-03,13:28:45.000,246,10962503,-795,0,1756906124,11346.964189810002,2266.600451459999,43684.65983712 2025-09-03,13:28:46.000,246,10962601,-795,0,1756906125,11346.856408849992,2266.5017636400007,43684.764643919996 2025-09-03,13:28:47.000,246,10962684,-795,0,1756906126,11346.607165379995,2266.290289739998,43684.54105608 2025-09-03,13:28:48.000,246,10962424,-795,0,1756906127,11346.182777849994,2266.156356270003,43684.55503032001 2025-09-03,13:28:49.000,246,10962760,-795,0,1756906128,11346.31750405,2266.0224228000006,43685.04412872 2025-09-03,13:28:50.000,246,10962325,-795,0,1756906129,11346.25014094999,2266.2550440900013,43684.69477272001 2025-09-03,13:28:51.000,246,10962607,-795,0,1756906130,11346.364658219994,2266.3889775600037,43685.05111584 2025-09-03,13:28:52.000,246,10962433,-795,0,1756906131,11346.60042907,2266.558156680003,43685.01618024 2025-09-03,13:28:53.000,246,10962370,-795,0,1756906132,11346.789045749996,2266.6427462400025,43684.84150224001 2025-09-03,13:28:54.000,246,10962644,-795,0,1756906133,11346.755364199991,2267.0515957800017,43684.4432364 2025-09-03,13:28:55.000,246,10962396,-795,0,1756906134,11346.842936230001,2267.220774900001,43684.55503032001 2025-09-03,13:28:56.000,246,10962559,-795,0,1756906135,11346.67452847999,2267.079792299999,43684.61092728 2025-09-03,13:28:57.000,246,10962343,-795,0,1756906136,11346.405076079995,2266.5722549400016,43684.47817200001 2025-09-03,13:28:58.000,246,10962716,-795,0,1756906137,11346.31076773999,2266.3678301699983,43684.429262159996 2025-09-03,13:28:59.000,246,10962455,-795,0,1756906138,11346.37813084,2266.26914235,43684.3733652 2025-09-03,13:29:00.000,246,10962798,-795,0,1756906139,11346.256877259999,2266.1352088799977,43684.31048112001 2025-09-03,13:29:01.000,246,10962583,-795,0,1756906140,11346.45896656,2265.9801280200045,43684.42227504 2025-09-03,13:29:02.000,246,10962699,-795,0,1756906141,11346.64084693,2266.1140614899996,43684.33144248 2025-09-03,13:29:03.000,246,10962409,-795,0,1756906142,11346.607165379995,2265.8743910699995,43684.32445536 2025-09-03,13:29:04.000,246,10962625,-795,0,1756906143,11346.620638,2265.86734194,43684.28951976001 2025-09-03,13:29:05.000,246,10962525,-795,0,1756906144,11346.506120729995,2265.641769779999,43684.26855840001 2025-09-03,13:29:06.000,246,10962597,-795,0,1756906145,11346.53980228,2265.5078363100038,43684.38035232 2025-09-03,13:29:07.000,246,10962514,-795,0,1756906146,11346.45896656,2265.423246750004,43684.38035232 2025-09-03,13:29:08.000,246,10962441,-795,0,1756906147,11346.35792191,2265.62767152,43684.701759840005 2025-09-03,13:29:09.000,246,10962486,-795,0,1756906148,11346.53980228,2265.7263593399985,43684.50612048001 2025-09-03,13:29:10.000,246,10962358,-795,0,1756906149,11346.714946339991,2265.937833240001,43684.55503032001 2025-09-03,13:29:11.000,246,10962641,-795,0,1756906150,11346.714946339991,2265.987177150004,43684.5480432 2025-09-03,13:29:12.000,246,10962429,-795,0,1756906151,11346.70147372,2265.8743910699995,43684.652850000006 2025-09-03,13:29:13.000,246,10962551,-795,0,1756906152,11346.586956449995,2265.7968506399993,43684.4432364 2025-09-03,13:29:14.000,246,10962656,-795,0,1756906153,11346.49938442,2265.8179980300047,43684.56900456 2025-09-03,13:29:15.000,246,10962537,-795,0,1756906154,11346.566747519995,2265.846194550002,43684.464197760004 2025-09-03,13:29:16.000,246,10962495,-795,0,1756906155,11346.55327489999,2265.810948899998,43684.464197760004 2025-09-03,13:29:17.000,246,10962628,-795,0,1756906156,11346.57348382999,2265.7757032500012,43684.32445536 2025-09-03,13:29:18.000,246,10962323,-795,0,1756906157,11346.708210029996,2265.768654120002,43684.317468240006 2025-09-03,13:29:19.000,246,10962490,-795,0,1756906158,11346.620638,2265.8391454200028,43684.49214624 2025-09-03,13:29:20.000,246,10962483,-795,0,1756906159,11346.688001099996,2265.677015430003,43684.42227504 2025-09-03,13:29:21.000,246,10962599,-795,0,1756906160,11346.782309440001,2265.677015430003,43684.20567432 2025-09-03,13:29:22.000,246,10962591,-795,0,1756906161,11346.815990989991,2265.698162820001,43684.07291904001 2025-09-03,13:29:23.000,246,10962403,-795,0,1756906162,11346.970926119997,2265.937833240001,43683.9890736 2025-09-03,13:29:24.000,246,10962586,-795,0,1756906163,11347.018080289992,2265.825047160004,43683.99606072 2025-09-03,13:29:25.000,246,10962293,-795,0,1756906164,11347.058498149992,2265.5219345700025,43684.01702208 2025-09-03,13:29:26.000,246,10962550,-795,0,1756906165,11347.024816600002,2265.077839379999,43684.28253264 2025-09-03,13:29:27.000,246,10962593,-795,0,1756906166,11346.917035639992,2265.0143972099977,43684.34541672 2025-09-03,13:29:28.000,246,10962319,-795,0,1756906167,11346.950717189997,2264.6760389699994,43684.45721064001 2025-09-03,13:29:29.000,246,10962516,-795,0,1756906168,11346.802518370001,2264.6407933200026,43684.52708184001 2025-09-03,13:29:30.000,246,10962363,-795,0,1756906169,11346.714946339991,2264.6830880999987,43684.90438632 2025-09-03,13:29:31.000,246,10962429,-795,0,1756906170,11346.822727300001,2264.450466809998,43684.90438632 2025-09-03,13:29:32.000,246,10962783,-795,0,1756906171,11346.917035639992,2264.3447298600004,43684.988231760006 2025-09-03,13:29:33.000,246,10962685,-795,0,1756906172,11347.119124939993,2264.485712460002,43684.97425752 2025-09-03,13:29:34.000,246,10962668,-795,0,1756906173,11347.301005309993,2264.6548915800013,43684.81355376001 2025-09-03,13:29:35.000,246,10962436,-795,0,1756906174,11347.496358299999,2264.74653027,43684.77861816 2025-09-03,13:29:36.000,246,10962588,-795,0,1756906175,11347.48962198999,2265.056691990001,43684.65983712 2025-09-03,13:29:37.000,246,10962585,-795,0,1756906176,11347.449204129989,2265.3245589299986,43684.56201744 2025-09-03,13:29:38.000,246,10962654,-795,0,1756906177,11347.388577339989,2265.416197620005,43684.6179144 2025-09-03,13:29:39.000,246,10962303,-795,0,1756906178,11347.078707079992,2265.5078363100038,43684.70874696 2025-09-03,13:29:40.000,246,10962523,-795,0,1756906179,11347.045025530002,2265.423246750004,43684.534068960005 2025-09-03,13:29:41.000,246,10962729,-795,0,1756906180,11346.917035639992,2265.2329202399997,43684.65983712 2025-09-03,13:29:42.000,246,10962429,-795,0,1756906181,11347.078707079992,2264.9157093899994,43684.83451512 2025-09-03,13:29:43.000,246,10962448,-795,0,1756906182,11346.930508259997,2264.6548915800013,43684.85547648 2025-09-03,13:29:44.000,246,10962538,-795,0,1756906183,11347.159542799993,2264.6196459300045,43684.87643784 2025-09-03,13:29:45.000,246,10962453,-795,0,1756906184,11347.085443390002,2264.42931942,43684.78560528 2025-09-03,13:29:46.000,246,10962806,-795,0,1756906185,11347.078707079992,2264.4011229000025,43685.00919312001 2025-09-03,13:29:47.000,246,10962418,-795,0,1756906186,11346.937244569992,2264.2530911700014,43684.93932192001 2025-09-03,13:29:48.000,246,10962710,-795,0,1756906187,11346.883354090001,2264.358828119999,43684.93932192001 2025-09-03,13:29:49.000,246,10962582,-795,0,1756906188,11346.896826709992,2264.5350563699976,43685.267716559996 2025-09-03,13:29:50.000,246,10962301,-795,0,1756906189,11346.903563020001,2264.464565070004,43685.16989688 2025-09-03,13:29:51.000,246,10962613,-795,0,1756906190,11347.038289219992,2264.3799755100044,43685.37951048 2025-09-03,13:29:52.000,246,10962663,-795,0,1756906191,11346.836199919991,2264.281287689999,43685.22579384001 2025-09-03,13:29:53.000,246,10962407,-795,0,1756906192,11346.869881469996,2264.281287689999,43685.19784536001 2025-09-03,13:29:54.000,246,10962427,-795,0,1756906193,11347.058498149992,2264.288336819998,43685.2118196 2025-09-03,13:29:55.000,246,10962684,-795,0,1756906194,11347.253851139998,2264.408172030002,43685.22579384001 2025-09-03,13:29:56.000,246,10962514,-795,0,1756906195,11347.73886546,2264.6196459300045,43685.0720772 2025-09-03,13:29:57.000,246,10962511,-795,0,1756906196,11347.725392839995,2264.041617269999,43684.98124464001 2025-09-03,13:29:58.000,246,10962566,-795,0,1756906197,11347.77928332,2264.076862920003,43684.96028328001 2025-09-03,13:29:59.000,246,10962623,-795,0,1756906198,11347.75233807999,2264.0134207500014,43684.91137344001 2025-09-03,13:30:00.000,246,10962554,-795,0,1756906199,11347.462676749994,2263.985224230004,43684.967270400004 2025-09-03,13:30:01.000,246,10962482,-795,0,1756906200,11347.496358299999,2264.0698137900035,43684.94630904 2025-09-03,13:30:02.000,246,10962554,-795,0,1756906201,11347.173015419998,2264.0839120500023,43685.19085824 2025-09-03,13:30:03.000,246,10962722,-795,0,1756906202,11346.917035639992,2264.168501610002,43684.98124464001 2025-09-03,13:30:04.000,246,10962551,-795,0,1756906203,11346.977662429992,2264.2389929100027,43685.16290976 2025-09-03,13:30:05.000,246,10962457,-795,0,1756906204,11346.910299329997,2264.0698137900035,43685.086051440005 2025-09-03,13:30:06.000,246,10962563,-795,0,1756906205,11346.815990989991,2264.1121085699997,43684.95329616 2025-09-03,13:30:07.000,246,10962747,-795,0,1756906206,11346.782309440001,2263.766701200002,43684.96028328001 2025-09-03,13:30:08.000,246,10962595,-795,0,1756906207,11346.802518370001,2263.6116203400015,43684.92534768 2025-09-03,13:30:09.000,246,10962619,-795,0,1756906208,11346.923771950002,2263.639816859999,43685.155922640006 2025-09-03,13:30:10.000,246,10962779,-795,0,1756906209,11346.694737409991,2263.8512907600016,43685.12797416001 2025-09-03,13:30:21.000,246,10962587,-795,0,1756906220,11346.809254679996,2264.5421055000043,43685.351562 2025-09-03,13:30:22.000,246,10962797,-795,0,1756906221,11346.155832609998,2264.2742385599995,43685.24675520001 2025-09-03,13:30:23.000,246,10962536,-795,0,1756906222,11346.64084693,2265.2540676299977,43685.27470368001 2025-09-03,13:30:24.000,246,10962460,-795,0,1756906223,11346.688001099996,2265.197674590003,43685.23976808 2025-09-03,13:30:25.000,246,10962370,-795,0,1756906224,11346.76210051,2265.2258711100003,43685.23278096 2025-09-03,13:30:26.000,246,10962558,-795,0,1756906225,11346.72168265,2265.1201341600026,43685.100025679996 2025-09-03,13:30:27.000,246,10962647,-795,0,1756906226,11346.60042907,2264.8593163500045,43685.134961280004 2025-09-03,13:30:28.000,246,10962558,-795,0,1756906227,11346.61390168999,2264.8099724400017,43685.05111584 2025-09-03,13:30:29.000,246,10962587,-795,0,1756906228,11346.51959335,2264.760628529999,43685.26072944 2025-09-03,13:30:30.000,246,10962593,-795,0,1756906229,11346.445493939995,2264.647842450002,43685.27470368001 2025-09-03,13:30:41.000,246,10962469,-795,0,1756906240,11346.68126479,2264.372926379998,43685.35854912 2025-09-03,13:30:42.000,246,10962519,-795,0,1756906241,11346.586956449995,2264.7324320100015,43685.10701280001 2025-09-03,13:30:43.000,246,10962826,-795,0,1756906242,11346.61390168999,2264.795874180003,43685.1419484 2025-09-03,13:30:44.000,246,10962641,-795,0,1756906243,11346.728418959996,2264.6548915800013,43685.18387112 2025-09-03,13:30:45.000,246,10962472,-795,0,1756906244,11346.506120729995,2265.056691990001,43685.35854912 2025-09-03,13:30:46.000,246,10962734,-795,0,1756906245,11346.027842719988,2264.4786633300027,43684.95329616 2025-09-03,13:30:47.000,246,10962817,-795,0,1756906246,11346.45896656,2265.0143972099977,43685.11399992 2025-09-03,13:30:48.000,246,10962822,-795,0,1756906247,11346.37139452999,2265.176527200005,43685.03015448001 2025-09-03,13:30:49.000,246,10962288,-795,0,1756906248,11346.256877259999,2264.9721024300015,43684.932334799996 2025-09-03,13:30:50.000,246,10962608,-795,0,1756906249,11346.47917549,2264.7535793999996,43685.22579384001 2025-09-03,13:30:51.000,246,10962684,-795,0,1756906250,11345.630400429996,2263.94997858,43685.35854912 2025-09-03,13:30:52.000,246,10962821,-795,0,1756906251,11346.35118559999,2264.6196459300045,43685.302652160004 2025-09-03,13:30:53.000,246,10962341,-795,0,1756906252,11346.364658219994,2264.6760389699994,43685.03015448001 2025-09-03,13:30:54.000,246,10962595,-795,0,1756906253,11345.812280799997,2263.879487279999,43685.086051440005 2025-09-03,13:30:55.000,246,10962585,-795,0,1756906254,11346.49264810999,2264.3235824700023,43684.95329616 2025-09-03,13:30:56.000,246,10962708,-795,0,1756906255,11346.095205819998,2264.4716142000034,43685.06509008 2025-09-03,13:30:57.000,246,10962520,-795,0,1756906256,11345.953743309998,2264.26718943,43684.92534768 2025-09-03,13:30:58.000,246,10962373,-795,0,1756906257,11345.832489729997,2264.372926379998,43684.69477272001 2025-09-03,13:30:59.000,246,10962523,-795,0,1756906258,11345.711236149997,2264.098010310001,43684.54105608 2025-09-03,13:31:00.000,246,10962427,-795,0,1756906259,11345.893116519997,2264.2178455200046,43684.6179144 2025-09-03,13:31:01.000,246,10962580,-795,0,1756906260,11345.906589140002,2264.3235824700023,43684.79259240001 2025-09-03,13:31:02.000,246,10962675,-795,0,1756906261,11345.832489729997,2264.464565070004,43684.631888640004 2025-09-03,13:31:03.000,246,10962624,-795,0,1756906262,11345.899852829993,2264.5632528900023,43684.652850000006 2025-09-03,13:31:04.000,246,10962731,-795,0,1756906263,11345.744917700002,2264.5280072399983,43684.56201744 2025-09-03,13:31:05.000,246,10962503,-795,0,1756906264,11345.765126630002,2264.4575159400047,43684.47118488 2025-09-03,13:31:06.000,246,10962520,-795,0,1756906265,11345.650609359996,2264.408172030002,43684.56201744 2025-09-03,13:31:07.000,246,10962823,-795,0,1756906266,11345.569773639996,2264.1966981299993,43684.77163104001 2025-09-03,13:31:08.000,246,10962391,-795,0,1756906267,11345.751654009997,2263.858339890001,43684.799579520004 2025-09-03,13:31:09.000,246,10962420,-795,0,1756906268,11345.798808179992,2263.8935855399977,43684.869450720005 2025-09-03,13:31:10.000,246,10962166,-795,0,1756906269,11345.920061759993,2263.7526029400033,43684.97425752 2025-09-03,13:31:21.000,246,10962484,-795,0,1756906280,11344.902878949993,2263.1111321100034,43685.26072944 2025-09-03,13:31:22.000,246,10962747,-795,0,1756906281,11342.83483177999,2260.883607030002,43685.63104680001 2025-09-03,13:31:23.000,246,10962284,-795,0,1756906282,11345.266639689995,2264.1262068299984,43685.37951048 2025-09-03,13:31:24.000,246,10962555,-795,0,1756906283,11345.226221829995,2264.1473542200038,43685.323613520006 2025-09-03,13:31:25.000,246,10962532,-795,0,1756906284,11345.044341459994,2264.2389929100027,43685.01618024 2025-09-03,13:31:26.000,246,10962840,-795,0,1756906285,11342.289190670002,2260.6157400900047,43685.44938168 2025-09-03,13:31:27.000,246,10962279,-795,0,1756906286,11345.17906766,2264.302435080004,43685.2118196 2025-09-03,13:31:28.000,246,10962531,-795,0,1756906287,11345.246430759995,2264.408172030002,43685.155922640006 2025-09-03,13:31:29.000,246,10962612,-795,0,1756906288,11344.727734890002,2263.8653890200003,43685.086051440005 2025-09-03,13:31:30.000,246,10962651,-795,0,1756906289,11344.209039019996,2263.238016449999,43685.12098704 2025-09-03,13:31:31.000,246,10962466,-795,0,1756906290,11344.545854520002,2263.6257186000003,43685.27470368001 2025-09-03,13:31:32.000,246,10962763,-795,0,1756906291,11343.885696139994,2263.160476019999,43685.24675520001 2025-09-03,13:31:33.000,246,10962510,-795,0,1756906292,11344.390919389996,2263.6468659899983,43685.037141600005 2025-09-03,13:31:34.000,246,10962938,-795,0,1756906293,11343.95305923999,2263.30850775,43685.17688400001 2025-09-03,13:31:35.000,246,10962481,-795,0,1756906294,11344.047367579995,2263.2591638400045,43685.33060064 2025-09-03,13:31:36.000,246,10962471,-795,0,1756906295,11344.552590829997,2263.8301433700035,43685.09303856 2025-09-03,13:31:37.000,246,10962618,-795,0,1756906296,11344.276402119991,2263.696209900001,43685.12098704 2025-09-03,13:31:38.000,246,10962692,-795,0,1756906297,11344.633426549997,2264.062764660004,43685.11399992 2025-09-03,13:31:39.000,246,10962478,-795,0,1756906298,11344.835515849998,2264.224894650004,43685.0720772 2025-09-03,13:31:40.000,246,10962361,-795,0,1756906299,11344.882670019993,2264.4011229000025,43685.253742320005 2025-09-03,13:31:41.000,246,10962700,-795,0,1756906300,11344.667108100002,2263.7596520700026,43685.351562 2025-09-03,13:31:42.000,246,10962498,-795,0,1756906301,11344.694053339997,2264.288336819998,43685.351562 2025-09-03,13:31:43.000,246,10962732,-795,0,1756906302,11344.875933709998,2264.0345681399995,43685.2118196 2025-09-03,13:31:44.000,246,10962495,-795,0,1756906303,11344.828779539988,2264.0204698800007,43685.372523360005 2025-09-03,13:31:45.000,246,10962462,-795,0,1756906304,11344.943296809994,2263.9429294500005,43685.491304400006 2025-09-03,13:31:46.000,246,10962618,-795,0,1756906305,11344.943296809994,2263.7807994600007,43685.4563688 2025-09-03,13:31:47.000,246,10962504,-795,0,1756906306,11345.03086883999,2264.1262068299984,43685.47733016 2025-09-03,13:31:48.000,246,10962457,-795,0,1756906307,11345.15212241999,2264.1050594400003,43685.37951048 2025-09-03,13:31:49.000,246,10962199,-795,0,1756906308,11345.15885873,2264.006371620002,43684.967270400004 2025-09-03,13:31:50.000,246,10962547,-795,0,1756906309,11345.23969445,2264.5421055000043,43685.302652160004 2025-09-03,13:31:51.000,246,10962442,-795,0,1756906310,11345.266639689995,2264.718333750003,43685.16989688 2025-09-03,13:31:52.000,246,10962734,-795,0,1756906311,11345.078023009999,2264.9932498199996,43685.28867792 2025-09-03,13:31:53.000,246,10962479,-795,0,1756906312,11344.828779539988,2265.4443941400023,43685.41444608001 2025-09-03,13:31:54.000,246,10962510,-795,0,1756906313,11344.633426549997,2265.641769779999,43685.323613520006 2025-09-03,13:31:55.000,246,10962468,-795,0,1756906314,11344.525645590002,2265.585376740004,43685.372523360005 2025-09-03,13:31:56.000,246,10962704,-795,0,1756906315,11344.390919389996,2265.4866889199984,43685.36553624001 2025-09-03,13:31:57.000,246,10962495,-795,0,1756906316,11344.343765220001,2265.2470184999984,43685.44239456001 2025-09-03,13:31:58.000,246,10962335,-795,0,1756906317,11344.310083669996,2265.106035900004,43685.540214240005 2025-09-03,13:31:59.000,246,10962859,-795,0,1756906318,11344.417864629992,2264.887512870002,43685.71489224 2025-09-03,13:32:00.000,246,10962576,-795,0,1756906319,11344.337028909991,2264.838168959999,43685.323613520006 2025-09-03,13:32:01.000,246,10962468,-795,0,1756906320,11344.539118209992,2264.7817759200043,43685.52624 2025-09-03,13:32:02.000,246,10962583,-795,0,1756906321,11344.741207509993,2265.0848885099986,43685.658995280006 2025-09-03,13:32:03.000,246,10962562,-795,0,1756906322,11344.835515849998,2265.3386571900046,43685.770789199996 2025-09-03,13:32:04.000,246,10962527,-795,0,1756906323,11344.862461089993,2265.7404576000044,43686.11315808001 2025-09-03,13:32:05.000,246,10962385,-795,0,1756906324,11344.774889059998,2265.5571802199993,43685.770789199996 2025-09-03,13:32:06.000,246,10962700,-795,0,1756906325,11344.559327139992,2265.8532436800015,43685.85463464 2025-09-03,13:32:07.000,246,10962638,-795,0,1756906326,11344.505436660002,2266.1704545300017,43685.61707256 2025-09-03,13:32:08.000,246,10962368,-795,0,1756906327,11344.30334736,2266.0717667100034,43685.51226576001 2025-09-03,13:32:09.000,246,10962700,-795,0,1756906328,11344.20230271,2266.2832406099988,43685.40745896 2025-09-03,13:32:10.000,246,10962524,-795,0,1756906329,11343.85201458999,2266.226847570004,43685.63104680001 2025-09-03,13:32:11.000,246,10962779,-795,0,1756906330,11343.717288389998,2266.0365210599994,43685.2816908 2025-09-03,13:32:12.000,246,10962433,-795,0,1756906331,11343.575825879998,2265.62767152,43685.58213696001 2025-09-03,13:32:13.000,246,10962444,-795,0,1756906332,11343.306373480002,2265.5571802199993,43685.64502104 2025-09-03,13:32:14.000,246,10962784,-795,0,1756906333,11343.225537760001,2265.5994750000027,43685.23278096 2025-09-03,13:32:15.000,246,10962519,-795,0,1756906334,11343.205328830001,2265.9660297599985,43685.19784536001 2025-09-03,13:32:16.000,246,10962676,-795,0,1756906335,11343.02344846,2266.085864970002,43685.19784536001 2025-09-03,13:32:17.000,246,10962276,-795,0,1756906336,11343.137965729991,2266.2197984400045,43684.77861816 2025-09-03,13:32:18.000,246,10962601,-795,0,1756906337,11343.272691929997,2266.558156680003,43684.38733944001 2025-09-03,13:32:19.000,246,10962438,-795,0,1756906338,11343.097547869991,2266.762581449999,43684.20567432 2025-09-03,13:32:20.000,246,10962326,-795,0,1756906339,11343.030184769996,2266.840121879999,43683.78644712001 2025-09-03,13:32:21.000,246,10962537,-795,0,1756906340,11342.545170449994,2266.529960159998,43683.30433584001 2025-09-03,13:32:22.000,246,10962451,-795,0,1756906341,11342.295926979998,2265.8532436800015,43683.26940024 2025-09-03,13:32:23.000,246,10962725,-795,0,1756906342,11342.77420498999,2264.556203760003,43683.241451760005 2025-09-03,13:32:24.000,246,10962409,-795,0,1756906343,11343.380472889992,2264.295385950005,43683.45106536001 2025-09-03,13:32:25.000,246,10962657,-795,0,1756906344,11343.555616949998,2265.1201341600026,43683.72356304 2025-09-03,13:32:26.000,246,10962635,-795,0,1756906345,11343.569089570003,2265.958980629999,43684.10086752001 2025-09-03,13:32:27.000,246,10962600,-795,0,1756906346,11343.232274069996,2266.212749309998,43684.21266144 2025-09-03,13:32:28.000,246,10962580,-795,0,1756906347,11343.164910970001,2265.958980629999,43684.464197760004 2025-09-03,13:32:29.000,246,10962637,-795,0,1756906348,11343.124493110001,2265.9801280200045,43684.66682424 2025-09-03,13:32:30.000,246,10962779,-795,0,1756906349,11342.9830306,2265.754555860003,43684.49913336 2025-09-03,13:32:31.000,246,10962524,-795,0,1756906350,11342.848304399995,2265.5642293499986,43684.582978800005 2025-09-03,13:32:32.000,246,10962305,-795,0,1756906351,11342.74052344,2265.536032830001,43684.4432364 2025-09-03,13:32:33.000,246,10962666,-795,0,1756906352,11342.531697829989,2265.7757032500012,43684.701759840005 2025-09-03,13:32:34.000,246,10962589,-795,0,1756906353,11342.457598419998,2266.099963230001,43684.701759840005 2025-09-03,13:32:35.000,246,10962798,-795,0,1756906354,11342.646215099994,2265.8179980300047,43684.596953039996 2025-09-03,13:32:36.000,246,10962561,-795,0,1756906355,11342.7809413,2265.648818909998,43684.72970832 2025-09-03,13:32:37.000,246,10962632,-795,0,1756906356,11342.87524963999,2265.402099359999,43684.415287920005 2025-09-03,13:32:38.000,246,10962498,-795,0,1756906357,11343.070602629996,2265.528983700002,43684.33144248 2025-09-03,13:32:39.000,246,10962540,-795,0,1756906358,11342.97629428999,2265.437345010003,43684.47118488 2025-09-03,13:32:40.000,246,10962658,-795,0,1756906359,11342.77420498999,2265.3175097999992,43684.02400920001 2025-09-03,13:32:41.000,246,10962334,-795,0,1756906360,11342.727050819994,2265.479639789999,43684.317468240006 2025-09-03,13:32:42.000,246,10962831,-795,0,1756906361,11342.807886539995,2265.6911136900017,43684.12182888001 2025-09-03,13:32:43.000,246,10962623,-795,0,1756906362,11342.531697829989,2265.4443941400023,43684.24060992001 2025-09-03,13:32:44.000,246,10962633,-795,0,1756906363,11342.524961519994,2265.8038997699987,43684.25458416 2025-09-03,13:32:45.000,246,10962527,-795,0,1756906364,11342.242036499993,2265.606524130002,43684.47118488 2025-09-03,13:32:46.000,246,10962580,-795,0,1756906365,11342.053419819997,2265.6911136900017,43684.27554552 2025-09-03,13:32:47.000,246,10962381,-795,0,1756906366,11341.938902549991,2265.416197620005,43684.33842960001 2025-09-03,13:32:48.000,246,10962480,-795,0,1756906367,11341.911957309996,2265.3034115400005,43684.28951976001 2025-09-03,13:32:49.000,246,10962531,-795,0,1756906368,11342.033210889997,2265.3880011,43684.21964856001 2025-09-03,13:32:50.000,246,10962446,-795,0,1756906369,11342.181409709992,2265.2117728500016,43684.15676448 2025-09-03,13:32:51.000,246,10962555,-795,0,1756906370,11342.444125799993,2265.536032830001,43684.093880399996 2025-09-03,13:32:52.000,246,10962811,-795,0,1756906371,11342.706841889994,2265.810948899998,43684.11484176 2025-09-03,13:32:53.000,246,10962565,-795,0,1756906372,11342.76073237,2266.1352088799977,43684.21266144 2025-09-03,13:32:54.000,246,10962320,-795,0,1756906373,11342.538434139999,2266.522911029999,43684.20567432 2025-09-03,13:32:55.000,246,10962556,-795,0,1756906374,11342.444125799993,2266.452419729998,43684.093880399996 2025-09-03,13:32:56.000,246,10962633,-795,0,1756906375,11342.107310300002,2266.198651049999,43684.25458416 2025-09-03,13:32:57.000,246,10962600,-795,0,1756906376,11342.167937090002,2265.9237349800023,43684.21266144 2025-09-03,13:32:58.000,246,10962588,-795,0,1756906377,11342.221827569992,2265.698162820001,43684.296506880004 2025-09-03,13:32:59.000,246,10962480,-795,0,1756906378,11342.248772810002,2265.860292810001,43684.247597040005 2025-09-03,13:33:00.000,246,10962301,-795,0,1756906379,11342.248772810002,2265.6347206499995,43684.317468240006 2025-09-03,13:33:01.000,246,10962650,-795,0,1756906380,11342.437389489998,2265.7616049900025,43684.40131368 2025-09-03,13:33:02.000,246,10962757,-795,0,1756906381,11342.167937090002,2265.4443941400023,43684.40131368 2025-09-03,13:33:03.000,246,10962342,-795,0,1756906382,11341.999529339992,2265.5783276100046,43684.33842960001 2025-09-03,13:33:04.000,246,10962665,-795,0,1756906383,11341.999529339992,2265.8955384599976,43684.42227504 2025-09-03,13:33:05.000,246,10962568,-795,0,1756906384,11342.013001959996,2266.19160192,43684.60394016001 2025-09-03,13:33:06.000,246,10962807,-795,0,1756906385,11341.979320409991,2266.2761914799994,43684.39432656 2025-09-03,13:33:07.000,246,10962646,-795,0,1756906386,11342.107310300002,2266.5722549400016,43684.2336228 2025-09-03,13:33:08.000,246,10962465,-795,0,1756906387,11342.161200779992,2266.7132375400033,43684.28951976001 2025-09-03,13:33:09.000,246,10962618,-795,0,1756906388,11342.107310300002,2266.656844500001,43684.303494 2025-09-03,13:33:10.000,246,10962739,-795,0,1756906389,11342.080365059992,2266.769630579998,43684.18471296 2025-09-03,13:33:11.000,246,10962713,-795,0,1756906390,11342.046683510001,2266.565205810002,43684.11484176 2025-09-03,13:33:12.000,246,10962693,-795,0,1756906391,11342.107310300002,2266.452419729998,43684.18471296 2025-09-03,13:33:13.000,246,10962490,-795,0,1756906392,11342.140991849992,2266.4242232100005,43684.247597040005 2025-09-03,13:33:14.000,246,10962365,-795,0,1756906393,11342.066892440002,2266.522911029999,43684.128816000004 2025-09-03,13:33:15.000,246,10962580,-795,0,1756906394,11342.181409709992,2266.5722549400016,43684.24060992001 2025-09-03,13:33:16.000,246,10962430,-795,0,1756906395,11342.114046609997,2266.410124950002,43684.35939096001 2025-09-03,13:33:17.000,246,10962559,-795,0,1756906396,11342.087101370002,2266.5017636400007,43684.68079848 2025-09-03,13:33:18.000,246,10962148,-795,0,1756906397,11342.019738269992,2266.600451459999,43684.85547648 2025-09-03,13:33:19.000,246,10962723,-795,0,1756906398,11341.999529339992,2266.5158618999994,43684.91137344001 2025-09-03,13:33:20.000,246,10962880,-795,0,1756906399,11341.73681324999,2266.544058420004,43684.79259240001 2025-09-03,13:33:21.000,246,10962582,-795,0,1756906400,11341.77723110999,2266.5511075500035,43684.90438632 2025-09-03,13:33:22.000,246,10962453,-795,0,1756906401,11341.61555966999,2266.7343849300014,43684.98124464001 2025-09-03,13:33:23.000,246,10962612,-795,0,1756906402,11341.59535073999,2266.8471710099984,43685.002206 2025-09-03,13:33:24.000,246,10962511,-795,0,1756906403,11341.45388822999,2266.8612692700044,43685.09303856 2025-09-03,13:33:25.000,246,10962554,-795,0,1756906404,11341.39326143999,2266.967006220002,43684.967270400004 2025-09-03,13:33:26.000,246,10962459,-795,0,1756906405,11341.292216789989,2266.8119253600016,43684.93932192001 2025-09-03,13:33:27.000,246,10962861,-795,0,1756906406,11341.103600109993,2266.8119253600016,43684.869450720005 2025-09-03,13:33:28.000,246,10962701,-795,0,1756906407,11341.191172139988,2266.600451459999,43684.83451512 2025-09-03,13:33:29.000,246,10962363,-795,0,1756906408,11341.022764389993,2266.121110619999,43684.918360560005 2025-09-03,13:33:30.000,246,10962603,-795,0,1756906409,11340.941928669992,2266.0365210599994,43684.88342496 2025-09-03,13:33:31.000,246,10962398,-795,0,1756906410,11340.941928669992,2265.9237349800023,43684.84150224001 2025-09-03,13:33:32.000,246,10962742,-795,0,1756906411,11340.982346529992,2265.8391454200028,43684.79259240001 2025-09-03,13:33:33.000,246,10962441,-795,0,1756906412,11341.117072729998,2265.585376740004,43684.8973992 2025-09-03,13:33:34.000,246,10962454,-795,0,1756906413,11341.39326143999,2265.754555860003,43684.97425752 2025-09-03,13:33:35.000,246,10962377,-795,0,1756906414,11341.56166919,2265.9660297599985,43684.94630904 2025-09-03,13:33:36.000,246,10962483,-795,0,1756906415,11341.629032289995,2266.452419729998,43684.84848936 2025-09-03,13:33:37.000,246,10962493,-795,0,1756906416,11341.64250491,2266.840121879999,43684.701759840005 2025-09-03,13:33:38.000,246,10962471,-795,0,1756906417,11341.46062454,2267.037497520003,43684.74368256001 2025-09-03,13:33:39.000,246,10962733,-795,0,1756906418,11341.420206679999,2267.354708370003,43684.820540880006 2025-09-03,13:33:40.000,246,10962410,-795,0,1756906419,11341.238326309998,2267.460445320001,43684.78560528 2025-09-03,13:33:41.000,246,10962485,-795,0,1756906420,11341.258535239998,2267.55208401,43684.64586288001 2025-09-03,13:33:42.000,246,10962359,-795,0,1756906421,11341.251798929989,2267.8058526899986,43684.66682424 2025-09-03,13:33:43.000,246,10962688,-795,0,1756906422,11341.170963209988,2267.960933549999,43684.64586288001 2025-09-03,13:33:44.000,246,10962540,-795,0,1756906423,11341.137281659998,2267.939786160001,43684.61092728 2025-09-03,13:33:45.000,246,10962418,-795,0,1756906424,11340.941928669992,2267.8622457300007,43684.69477272001 2025-09-03,13:33:46.000,246,10962801,-795,0,1756906425,11340.921719739992,2267.918638770003,43684.464197760004 2025-09-03,13:33:47.000,246,10962593,-795,0,1756906426,11340.706157820001,2267.5802805300045,43684.534068960005 2025-09-03,13:33:48.000,246,10962805,-795,0,1756906427,11340.59837685999,2267.4956909699977,43684.66682424 2025-09-03,13:33:49.000,246,10962521,-795,0,1756906428,11340.288506599994,2267.298315330001,43684.56900456 2025-09-03,13:33:50.000,246,10962454,-795,0,1756906429,11340.248088739994,2267.1220870800025,43684.45022352 2025-09-03,13:33:51.000,246,10962468,-795,0,1756906430,11340.147044089994,2267.0093009999982,43684.35240384 2025-09-03,13:33:52.000,246,10962430,-795,0,1756906431,11340.200934569999,2266.5934023299997,43684.32445536 2025-09-03,13:33:53.000,246,10962343,-795,0,1756906432,11340.30197922,2266.544058420004,43684.2336228 2025-09-03,13:33:54.000,246,10962528,-795,0,1756906433,11340.510804829995,2266.4453705999986,43684.28253264 2025-09-03,13:33:55.000,246,10962707,-795,0,1756906434,11340.58490424,2266.818974490001,43684.64586288001 2025-09-03,13:33:56.000,246,10962693,-795,0,1756906435,11340.551222689995,2266.98815361,43684.73669544 2025-09-03,13:33:57.000,246,10962508,-795,0,1756906436,11340.59837685999,2267.079792299999,43684.70874696 2025-09-03,13:33:58.000,246,10962399,-795,0,1756906437,11340.659003649991,2267.2348731599996,43684.7576568 2025-09-03,13:33:59.000,246,10962807,-795,0,1756906438,11340.847620330002,2267.827000080004,43684.6179144 2025-09-03,13:34:00.000,246,10962643,-795,0,1756906439,11340.888038190002,2267.7283122599983,43684.90438632 2025-09-03,13:34:01.000,246,10962618,-795,0,1756906440,11340.962137599992,2268.0032283300025,43684.89041208001 2025-09-03,13:34:02.000,246,10962656,-795,0,1756906441,11340.888038190002,2268.1865057100003,43684.95329616 2025-09-03,13:34:03.000,246,10962786,-795,0,1756906442,11340.706157820001,2268.179456580001,43684.94630904 2025-09-03,13:34:04.000,246,10962600,-795,0,1756906443,11340.753311989996,2268.2640461400006,43684.91137344001 2025-09-03,13:34:05.000,246,10962628,-795,0,1756906444,11340.719630439991,2268.3909304800036,43684.820540880006 2025-09-03,13:34:06.000,246,10962564,-795,0,1756906445,11340.699421509991,2268.7222395900026,43684.81355376001 2025-09-03,13:34:07.000,246,10962474,-795,0,1756906446,11340.914983429997,2268.694043069998,43684.66682424 2025-09-03,13:34:08.000,246,10962633,-795,0,1756906447,11341.184435829993,2268.7010922000045,43684.52708184001 2025-09-03,13:34:09.000,246,10962603,-795,0,1756906448,11341.157490589998,2268.6517482900017,43684.79259240001 2025-09-03,13:34:10.000,246,10962663,-795,0,1756906449,11341.029500700002,2268.3486357,43684.66682424 2025-09-03,13:34:11.000,246,10962659,-795,0,1756906450,11341.076654869998,2267.9468352900003,43684.56201744 2025-09-03,13:34:12.000,246,10962517,-795,0,1756906451,11340.948664980002,2268.052572239998,43684.50612048001 2025-09-03,13:34:13.000,246,10962614,-795,0,1756906452,11340.827411400001,2268.1160144099995,43684.596953039996 2025-09-03,13:34:14.000,246,10962855,-795,0,1756906453,11340.470386969995,2268.4473235199985,43684.60394016001 2025-09-03,13:34:15.000,246,10962592,-795,0,1756906454,11340.31545183999,2268.468470910004,43684.38035232 2025-09-03,13:34:16.000,246,10962628,-795,0,1756906455,11339.985372649993,2268.8702713200037,43684.14279024001 2025-09-03,13:34:17.000,246,10962544,-795,0,1756906456,11339.763074419992,2268.581256990001,43683.9890736 2025-09-03,13:34:18.000,246,10962657,-795,0,1756906457,11339.722656559992,2268.3768322199976,43684.05195768001 2025-09-03,13:34:19.000,246,10962563,-795,0,1756906458,11339.39931367999,2268.214702229998,43683.77247288 2025-09-03,13:34:20.000,246,10962595,-795,0,1756906459,11339.35889581999,2267.5661822699985,43683.71657592001 2025-09-03,13:34:21.000,246,10962481,-795,0,1756906460,11339.432995229996,2267.4322488000034,43683.80042136 2025-09-03,13:34:22.000,246,10962184,-795,0,1756906461,11339.560985119992,2267.2842170700023,43684.01702208 2025-09-03,13:34:23.000,246,10962567,-795,0,1756906462,11339.709183940002,2267.425199670004,43684.11484176 2025-09-03,13:34:24.000,246,10962565,-795,0,1756906463,11339.823701209993,2267.4322488000034,43683.961125120004 2025-09-03,13:34:25.000,246,10962557,-795,0,1756906464,11340.221143499999,2267.4886418399983,43684.00304784001 2025-09-03,13:34:26.000,246,10962553,-795,0,1756906465,11340.30197922,2267.7142139999996,43684.04497056 2025-09-03,13:34:27.000,246,10962486,-795,0,1756906466,11340.37607862999,2267.8199509500046,43684.21964856001 2025-09-03,13:34:28.000,246,10962574,-795,0,1756906467,11340.288506599994,2267.848147470002,43684.28951976001 2025-09-03,13:34:29.000,246,10962823,-795,0,1756906468,11340.167253019994,2267.883393119999,43684.28253264 2025-09-03,13:34:30.000,246,10962626,-795,0,1756906469,11340.23461611999,2267.9891300700037,43684.50612048001 2025-09-03,13:34:31.000,246,10962424,-795,0,1756906470,11340.21440718999,2267.9750318099977,43684.317468240006 2025-09-03,13:34:32.000,246,10962383,-795,0,1756906471,11340.43670541999,2268.306340920004,43684.50612048001 2025-09-03,13:34:33.000,246,10962356,-795,0,1756906472,11340.45691434999,2268.4473235199985,43684.49214624 2025-09-03,13:34:34.000,246,10962416,-795,0,1756906473,11340.36260601,2268.933713489998,43684.70874696 2025-09-03,13:34:35.000,246,10962468,-795,0,1756906474,11340.43670541999,2268.9055169700005,43684.6877856 2025-09-03,13:34:36.000,246,10962670,-795,0,1756906475,11340.288506599994,2269.0324013100035,43684.932334799996 2025-09-03,13:34:37.000,246,10962521,-795,0,1756906476,11340.160516709999,2269.2932191200016,43684.88342496 2025-09-03,13:34:38.000,246,10962428,-795,0,1756906477,11340.180725639999,2269.1099417400037,43684.92534768 2025-09-03,13:34:39.000,246,10962586,-795,0,1756906478,11340.012317889988,2269.0887943499984,43685.02316736 2025-09-03,13:34:40.000,246,10962612,-795,0,1756906479,11339.830437520002,2268.9266643599985,43685.02316736 2025-09-03,13:34:41.000,246,10962537,-795,0,1756906480,11339.763074419992,2268.9760082700013,43684.8973992 2025-09-03,13:34:42.000,246,10962581,-795,0,1756906481,11339.688975010002,2268.9055169700005,43684.65983712 2025-09-03,13:34:43.000,246,10962653,-795,0,1756906482,11339.830437520002,2268.968959140002,43684.799579520004 2025-09-03,13:34:44.000,246,10962711,-795,0,1756906483,11339.608139290001,2268.7433869800007,43684.71573408 2025-09-03,13:34:45.000,246,10962528,-795,0,1756906484,11339.850646450002,2268.475520040003,43684.72970832 2025-09-03,13:34:46.000,246,10962806,-795,0,1756906485,11339.695711319997,2268.27109527,43684.71573408 2025-09-03,13:34:47.000,246,10962590,-795,0,1756906486,11339.816964899997,2268.1019161500008,43684.74368256001 2025-09-03,13:34:48.000,246,10962748,-795,0,1756906487,11339.816964899997,2268.130112669998,43684.79259240001 2025-09-03,13:34:49.000,246,10962516,-795,0,1756906488,11339.790019660002,2267.8551966000014,43684.77861816 2025-09-03,13:34:50.000,246,10962753,-795,0,1756906489,11339.823701209993,2268.052572239998,43684.72970832 2025-09-03,13:34:51.000,246,10962483,-795,0,1756906490,11339.978636339998,2267.960933549999,43684.68079848 2025-09-03,13:34:52.000,246,10962301,-795,0,1756906491,11340.160516709999,2268.0455231099986,43684.72272120001 2025-09-03,13:34:53.000,246,10962606,-795,0,1756906492,11340.126835159994,2268.179456580001,43684.87643784 2025-09-03,13:34:54.000,246,10962324,-795,0,1756906493,11340.349133389995,2268.0807687600027,43684.80656664 2025-09-03,13:34:55.000,246,10962525,-795,0,1756906494,11340.429969109995,2268.03142485,43684.68079848 2025-09-03,13:34:56.000,246,10962593,-795,0,1756906495,11340.33566076999,2267.996179200003,43684.87643784 2025-09-03,13:34:57.000,246,10962665,-795,0,1756906496,11340.35586969999,2268.0807687600027,43685.00919312001 2025-09-03,13:34:58.000,246,10962550,-795,0,1756906497,11340.27503397999,2268.179456580001,43685.037141600005 2025-09-03,13:34:59.000,246,10962922,-795,0,1756906498,11340.44344173,2268.3204391800027,43684.869450720005 2025-09-03,13:35:00.000,246,10962255,-795,0,1756906499,11340.54448638,2268.137161800005,43684.95329616 2025-09-03,13:35:01.000,246,10962631,-795,0,1756906500,11340.44344173,2268.0455231099986,43684.6179144 2025-09-03,13:35:02.000,246,10962627,-795,0,1756906501,11340.17398932999,2267.7071648700003,43684.296506880004 2025-09-03,13:35:03.000,246,10962370,-795,0,1756906502,11340.153780399989,2267.1925783800034,43684.149777360006 2025-09-03,13:35:04.000,246,10962485,-795,0,1756906503,11340.032526819989,2266.4030758200024,43683.84234408 2025-09-03,13:35:05.000,246,10962668,-795,0,1756906504,11340.059472059998,2264.7817759200043,43683.63971760001 2025-09-03,13:35:06.000,246,10962330,-795,0,1756906505,11340.719630439991,2261.250161789998,43682.56370112001 2025-09-03,13:35:07.000,246,10962448,-795,0,1756906506,11345.488937919996,2252.8757953500026,43679.81077584001 2025-09-03,13:35:08.000,246,10962725,-795,0,1756906507,11369.207485429994,2243.5145507100024,43668.93183000001 2025-09-03,13:35:09.000,246,10962545,-715,0,1756906508,11392.81151567,2291.5543716600005,43646.95035048 2025-09-03,13:35:10.000,246,10962423,-795,0,1756906509,11343.030184769996,2313.878966370001,43647.53726856001 2025-09-03,13:35:11.000,246,10962699,-795,0,1756906510,11320.80709807999,2291.3851925400013,43659.57607632 2025-09-03,13:35:12.000,246,10962527,-795,0,1756906511,11321.11023202999,2279.9585528099997,43667.12915304 2025-09-03,13:35:13.000,246,10962310,-795,0,1756906512,11325.66397758999,2276.9556234300035,43671.14674704 2025-09-03,13:35:14.000,246,10962732,-795,0,1756906513,11327.900432509989,2276.102678700001,43672.509235440004 2025-09-03,13:35:15.000,246,10962551,-795,0,1756906514,11326.94387648999,2271.1682876999985,43673.82281400001 2025-09-03,13:35:16.000,246,10962387,-795,0,1756906515,11329.267903439999,2261.3136039599995,43676.442984 2025-09-03,13:35:17.000,246,10962460,-795,0,1756906516,11334.4279169,2258.656081950001,43678.65091392 2025-09-03,13:35:18.000,246,10962566,-795,0,1756906517,11337.668082009994,2260.622789220004,43680.51647496 2025-09-03,13:35:19.000,246,10962631,-795,0,1756906518,11338.10594216,2263.06883733,43681.466723280006 2025-09-03,13:35:20.000,246,10962360,-795,0,1756906519,11337.250430790002,2264.8240707000004,43681.50165888 2025-09-03,13:35:21.000,246,10962525,-795,0,1756906520,11336.233247980002,2265.6347206499995,43681.50165888 2025-09-03,13:35:22.000,246,10962592,-795,0,1756906521,11335.923377719992,2266.064717580004,43681.6483884 2025-09-03,13:35:23.000,246,10962532,-795,0,1756906522,11335.74149734999,2266.2057001799985,43681.55755584001 2025-09-03,13:35:24.000,246,10962378,-795,0,1756906523,11335.66739794,2266.0365210599994,43681.62043992 2025-09-03,13:35:25.000,246,10962469,-795,0,1756906524,11335.862750929991,2265.7122610799997,43681.515633120005 2025-09-03,13:35:26.000,246,10962674,-795,0,1756906525,11336.314083699988,2265.810948899998,43681.80909216 2025-09-03,13:35:27.000,246,10962535,-795,0,1756906526,11336.307347389993,2265.5924258700034,43681.746208079996 2025-09-03,13:35:28.000,246,10962830,-795,0,1756906527,11336.543118239999,2265.7616049900025,43681.99075728001 2025-09-03,13:35:29.000,246,10962319,-795,0,1756906528,11336.711525989995,2266.0012754100026,43682.00473152 2025-09-03,13:35:30.000,246,10962418,-795,0,1756906529,11336.233247980002,2267.5027401000043,43681.83704064 2025-09-03,13:35:31.000,246,10962412,-795,0,1756906530,11335.815596759996,2269.575184319998,43681.6483884 2025-09-03,13:35:32.000,246,10962593,-795,0,1756906531,11335.862750929991,2270.498620350001,43681.81607928 2025-09-03,13:35:33.000,246,10962769,-795,0,1756906532,11335.916641409996,2270.4633747000044,43681.83704064 2025-09-03,13:35:34.000,246,10962259,-795,0,1756906533,11336.085049159992,2270.27304819,43681.87896336 2025-09-03,13:35:35.000,246,10962579,-795,0,1756906534,11336.031158680002,2270.0122303800017,43681.781143680004 2025-09-03,13:35:36.000,246,10962644,-795,0,1756906535,11336.354501559988,2269.941739080001,43681.83005352 2025-09-03,13:35:37.000,246,10962820,-795,0,1756906536,11336.287138459993,2269.596331710003,43682.10953832001 2025-09-03,13:35:38.000,246,10962478,-795,0,1756906537,11336.731734919995,2269.46944737,43682.249280719996 2025-09-03,13:35:39.000,246,10962827,-795,0,1756906538,11336.832779569995,2269.0887943499984,43682.29819056001 2025-09-03,13:35:40.000,246,10962689,-795,0,1756906539,11336.72499861,2269.1804330400046,43682.137486800006 2025-09-03,13:35:41.000,246,10962612,-795,0,1756906540,11336.88667005,2269.257973470005,43682.20735800001 2025-09-03,13:35:42.000,246,10962827,-795,0,1756906541,11337.014659939996,2269.3848578100005,43682.1724224 2025-09-03,13:35:43.000,246,10962327,-795,0,1756906542,11337.001187319991,2269.279120860003,43682.12351256 2025-09-03,13:35:44.000,246,10962661,-795,0,1756906543,11337.001187319991,2269.6950195300014,43682.1724224 2025-09-03,13:35:45.000,246,10962673,-795,0,1756906544,11336.94729684,2269.941739080001,43682.04665424 2025-09-03,13:35:46.000,246,10962672,-795,0,1756906545,11336.873197429995,2269.962886469999,43681.98377016 2025-09-03,13:35:47.000,246,10962737,-795,0,1756906546,11336.82604326,2270.0827216800026,43681.948834560004 2025-09-03,13:35:48.000,246,10962682,-795,0,1756906547,11336.543118239999,2270.406981660002,43681.84402776001 2025-09-03,13:35:49.000,246,10962944,-795,0,1756906548,11336.502700379999,2270.2871464499985,43681.65537552001 2025-09-03,13:35:50.000,246,10962771,-795,0,1756906549,11336.475755139989,2269.850100390002,43681.69729824 2025-09-03,13:35:51.000,246,10962506,-795,0,1756906550,11336.495964069989,2270.0122303800017,43681.746208079996 2025-09-03,13:35:52.000,246,10962300,-795,0,1756906551,11336.300611079998,2270.0474760299985,43681.52262024 2025-09-03,13:35:53.000,246,10962383,-795,0,1756906552,11336.509436689994,2270.2871464499985,43681.53659448001 2025-09-03,13:35:54.000,246,10962765,-795,0,1756906553,11336.341028939998,2270.3012447100045,43681.60646568001 2025-09-03,13:35:55.000,246,10962574,-795,0,1756906554,11336.482491449999,2270.604357299999,43681.417813440006 2025-09-03,13:35:56.000,246,10962764,-795,0,1756906555,11336.65763550999,2270.2519008000017,43681.578517199996 2025-09-03,13:35:57.000,246,10962609,-795,0,1756906556,11336.691317059995,2270.5620625200027,43681.578517199996 2025-09-03,13:35:58.000,246,10962483,-795,0,1756906557,11336.64416289,2270.569111650002,43681.7881308 2025-09-03,13:35:59.000,246,10962556,-795,0,1756906558,11336.671108129995,2270.625504690004,43681.73922096 2025-09-03,13:36:00.000,246,10962453,-795,0,1756906559,11336.583536099999,2270.5550133900033,43681.88595048 2025-09-03,13:36:01.000,246,10962412,-795,0,1756906560,11336.428600969994,2270.442227309999,43682.07460272 2025-09-03,13:36:02.000,246,10962364,-795,0,1756906561,11336.475755139989,2270.491571220002,43681.9977444 2025-09-03,13:36:03.000,246,10962693,-795,0,1756906562,11336.475755139989,2270.4563255699977,43681.99075728001 2025-09-03,13:36:04.000,246,10962618,-795,0,1756906563,11336.401655729998,2270.4704238300037,43681.83704064 2025-09-03,13:36:05.000,246,10962468,-795,0,1756906564,11336.610481339994,2270.4140307900016,43682.00473152 2025-09-03,13:36:06.000,246,10962585,-795,0,1756906565,11336.475755139989,2270.329441230002,43682.067615600005 2025-09-03,13:36:07.000,246,10962506,-795,0,1756906566,11336.516172999989,2270.258949930001,43682.00473152 2025-09-03,13:36:08.000,246,10962313,-795,0,1756906567,11336.435337279989,2270.1884586300002,43681.99075728001 2025-09-03,13:36:09.000,246,10962517,-795,0,1756906568,11336.293874770003,2270.146163850004,43682.1025512 2025-09-03,13:36:10.000,246,10962765,-795,0,1756906569,11336.388183109993,2269.94878821,43682.1025512 2025-09-03,13:36:11.000,246,10962476,-795,0,1756906570,11336.287138459993,2269.666823010004,43681.96280880001 2025-09-03,13:36:12.000,246,10962555,-795,0,1756906571,11336.253456910003,2269.7161669199995,43681.99075728001 2025-09-03,13:36:13.000,246,10962694,-795,0,1756906572,11336.287138459993,2269.413054329998,43681.76018232 2025-09-03,13:36:14.000,246,10962598,-795,0,1756906573,11336.280402149998,2269.3637104200025,43681.299032400006 2025-09-03,13:36:15.000,246,10962761,-795,0,1756906574,11336.138939639997,2269.427152590004,43681.50165888 2025-09-03,13:36:16.000,246,10962337,-795,0,1756906575,11336.058103919997,2269.4764964999995,43681.60646568001 2025-09-03,13:36:17.000,246,10962421,-795,0,1756906576,11336.246720599993,2269.490594759998,43681.410826319996 2025-09-03,13:36:18.000,246,10962486,-795,0,1756906577,11336.226511669993,2269.7373143099976,43681.43178768 2025-09-03,13:36:19.000,246,10962385,-795,0,1756906578,11336.172621190002,2270.181409500001,43681.2640968 2025-09-03,13:36:20.000,246,10962623,-795,0,1756906579,11335.80886045,2270.5409151300046,43681.4038392 2025-09-03,13:36:21.000,246,10962607,-795,0,1756906580,11335.734761039996,2270.844027719999,43681.31300664 2025-09-03,13:36:22.000,246,10962574,-795,0,1756906581,11335.64718901,2271.1823859600045,43681.43178768 2025-09-03,13:36:23.000,246,10962478,-795,0,1756906582,11335.835805689996,2270.956813800003,43681.515633120005 2025-09-03,13:36:24.000,246,10962548,-795,0,1756906583,11335.842541999991,2270.8863225000023,43681.445761920004 2025-09-03,13:36:25.000,246,10962475,-795,0,1756906584,11335.943586649992,2270.808782070002,43681.64140128 2025-09-03,13:36:26.000,246,10962854,-795,0,1756906585,11335.909905100001,2270.6959959899978,43681.83704064 2025-09-03,13:36:27.000,246,10962303,-795,0,1756906586,11335.970531890001,2270.6466520800022,43681.858002 2025-09-03,13:36:28.000,246,10962695,-795,0,1756906587,11335.916641409996,2270.491571220002,43681.76018232 2025-09-03,13:36:29.000,246,10962457,-795,0,1756906588,11335.74823366,2270.6466520800022,43681.913898959996 2025-09-03,13:36:30.000,246,10962299,-795,0,1756906589,11335.54614436,2270.35058862,43681.7881308 2025-09-03,13:36:31.000,246,10962497,-795,0,1756906590,11335.5057265,2270.0615742900045,43681.69031112 2025-09-03,13:36:32.000,246,10962361,-795,0,1756906591,11335.38447292,2269.87124778,43681.851014880005 2025-09-03,13:36:33.000,246,10962331,-795,0,1756906592,11335.290164579994,2270.0122303800017,43681.7182596 2025-09-03,13:36:34.000,246,10962573,-795,0,1756906593,11335.290164579994,2269.8219038700045,43681.48768464001 2025-09-03,13:36:35.000,246,10962686,-795,0,1756906594,11335.391209229994,2269.87124778,43681.71127248 2025-09-03,13:36:36.000,246,10962419,-795,0,1756906595,11335.202592549998,2270.1179673299994,43681.65537552001 2025-09-03,13:36:37.000,246,10962280,-795,0,1756906596,11335.222801479998,2270.4351781799996,43681.55056872 2025-09-03,13:36:38.000,246,10962643,-795,0,1756906597,11335.256483029989,2270.6748485999997,43681.59249144 2025-09-03,13:36:39.000,246,10962562,-795,0,1756906598,11335.222801479998,2270.8933716300016,43681.802105040006 2025-09-03,13:36:40.000,246,10962490,-795,0,1756906599,11335.209328859994,2270.8228803300008,43681.60646568001 2025-09-03,13:36:41.000,246,10962756,-795,0,1756906600,11335.256483029989,2270.8369785899995,43681.64140128 2025-09-03,13:36:42.000,246,10962522,-795,0,1756906601,11335.276691959989,2270.7100942500037,43681.69031112 2025-09-03,13:36:43.000,246,10962486,-795,0,1756906602,11335.296900889989,2270.7100942500037,43681.50864600001 2025-09-03,13:36:44.000,246,10962761,-795,0,1756906603,11335.38447292,2270.618455560005,43681.50864600001 2025-09-03,13:36:45.000,246,10962524,-795,0,1756906604,11335.216065169989,2270.808782070002,43681.410826319996 2025-09-03,13:36:46.000,246,10962526,-795,0,1756906605,11335.202592549998,2270.59025904,43681.27108392001 2025-09-03,13:36:47.000,246,10962535,-795,0,1756906606,11335.074602660003,2270.406981660002,43681.25710968 2025-09-03,13:36:48.000,246,10962553,-795,0,1756906607,11335.074602660003,2270.2307534100037,43681.180251360005 2025-09-03,13:36:49.000,246,10962458,-795,0,1756906608,11335.168910999993,2270.35058862,43681.29204528001 2025-09-03,13:36:50.000,246,10962717,-795,0,1756906609,11335.249746719994,2269.9699355999983,43681.50165888 2025-09-03,13:36:51.000,246,10962571,-795,0,1756906610,11335.209328859994,2269.9558373399996,43681.60646568001 2025-09-03,13:36:52.000,246,10962413,-795,0,1756906611,11335.303637199999,2270.2659990600005,43681.65537552001 2025-09-03,13:36:53.000,246,10962561,-795,0,1756906612,11335.249746719994,2270.27304819,43681.683324000005 2025-09-03,13:36:54.000,246,10962276,-795,0,1756906613,11335.007239559993,2270.3787851400048,43681.69729824 2025-09-03,13:36:55.000,246,10962653,-795,0,1756906614,11335.047657419993,2270.618455560005,43681.48069752 2025-09-03,13:36:56.000,246,10962589,-795,0,1756906615,11334.980294319997,2270.611406429998,43681.48069752 2025-09-03,13:36:57.000,246,10962670,-795,0,1756906616,11335.034184800003,2270.787634680004,43681.515633120005 2025-09-03,13:36:58.000,246,10962660,-795,0,1756906617,11335.074602660003,2270.808782070002,43681.410826319996 2025-09-03,13:36:59.000,246,10962610,-795,0,1756906618,11334.906194909992,2270.8863225000023,43681.243135439996 2025-09-03,13:37:00.000,246,10962589,-795,0,1756906619,11334.987030629993,2271.0766490099995,43681.243135439996 2025-09-03,13:37:01.000,246,10962488,-795,0,1756906620,11335.007239559993,2270.82992946,43681.23614832 2025-09-03,13:37:02.000,246,10962658,-795,0,1756906621,11335.034184800003,2270.8017329400027,43680.80294688 2025-09-03,13:37:03.000,246,10962686,-795,0,1756906622,11335.074602660003,2270.5620625200027,43680.223015920004 2025-09-03,13:37:04.000,246,10962700,-795,0,1756906623,11335.135229449988,2270.2659990600005,43678.98629568 2025-09-03,13:37:05.000,246,10962663,-795,0,1756906624,11335.047657419993,2269.6456756199987,43676.10760224 2025-09-03,13:37:06.000,246,10962448,-795,0,1756906625,11334.919667529997,2269.039450440003,43672.4952612 2025-09-03,13:37:07.000,246,10962428,-795,0,1756906626,11334.38076272999,2268.799780020003,43673.50839360001 2025-09-03,13:37:08.000,246,10962856,-795,0,1756906627,11334.192146049994,2269.723216049999,43677.42816792 2025-09-03,13:37:09.000,246,10962485,-795,0,1756906628,11334.515488929996,2270.4140307900016,43679.69898192 2025-09-03,13:37:10.000,246,10962650,-795,0,1756906629,11334.683896679991,2270.773536419998,43680.677178720005 2025-09-03,13:37:11.000,246,10962453,-795,0,1756906630,11334.704105609992,2270.9286172799984,43680.99159912 2025-09-03,13:37:12.000,246,10962502,-795,0,1756906631,11334.677160369996,2270.9991085799993,43681.229161200004 2025-09-03,13:37:13.000,246,10962654,-795,0,1756906632,11334.643478819991,2270.865175110004,43681.35492936 2025-09-03,13:37:14.000,246,10962653,-795,0,1756906633,11334.771468710001,2270.977961190001,43681.4038392 2025-09-03,13:37:15.000,246,10962487,-795,0,1756906634,11334.906194909992,2270.7594381599993,43681.299032400006 2025-09-03,13:37:16.000,246,10962281,-795,0,1756906635,11334.737787159997,2270.851076849998,43681.27108392001 2025-09-03,13:37:17.000,246,10962482,-795,0,1756906636,11334.670424060001,2270.8933716300016,43681.417813440006 2025-09-03,13:37:18.000,246,10962644,-795,0,1756906637,11334.791677640002,2271.1682876999985,43681.299032400006 2025-09-03,13:37:19.000,246,10962575,-795,0,1756906638,11334.58958834,2270.9286172799984,43681.32698088 2025-09-03,13:37:20.000,246,10962554,-795,0,1756906639,11334.475071069995,2271.2810737800028,43681.131341520006 2025-09-03,13:37:21.000,246,10962499,-795,0,1756906640,11334.52896155,2270.9991085799993,43681.2640968 2025-09-03,13:37:22.000,246,10962493,-795,0,1756906641,11334.333608559995,2270.8863225000023,43680.99159912 2025-09-03,13:37:23.000,246,10962689,-795,0,1756906642,11334.38749904,2270.787634680004,43681.06845744 2025-09-03,13:37:24.000,246,10962558,-795,0,1756906643,11334.353817489995,2270.8228803300008,43681.20121272001 2025-09-03,13:37:25.000,246,10962651,-795,0,1756906644,11334.32013593999,2270.75238903,43681.0894188 2025-09-03,13:37:26.000,246,10962545,-795,0,1756906645,11334.46833476,2270.844027719999,43681.10339304001 2025-09-03,13:37:27.000,246,10962492,-795,0,1756906646,11334.46833476,2270.6537012100016,43681.20819984 2025-09-03,13:37:28.000,246,10962404,-795,0,1756906647,11334.38076272999,2271.0414033600027,43681.075444559996 2025-09-03,13:37:29.000,246,10962603,-795,0,1756906648,11334.374026419995,2271.196484220003,43681.110380160004 2025-09-03,13:37:30.000,246,10962298,-795,0,1756906649,11334.15846449999,2271.3515650800036,43681.04749608 2025-09-03,13:37:31.000,246,10962440,-795,0,1756906650,11333.969847819993,2271.429105510004,43680.98461200001 2025-09-03,13:37:32.000,246,10962552,-795,0,1756906651,11334.091101399994,2271.4573020300013,43681.00557336001 2025-09-03,13:37:33.000,246,10962568,-795,0,1756906652,11334.165200809999,2271.4784494199994,43680.55141056001 2025-09-03,13:37:34.000,246,10962407,-795,0,1756906653,11334.070892469994,2271.6828741900026,43680.460578000006 2025-09-03,13:37:35.000,246,10962658,-795,0,1756906654,11334.091101399994,2271.6828741900026,43680.104234880004 2025-09-03,13:37:36.000,246,10962308,-795,0,1756906655,11334.057419849989,2271.8872989599986,43680.01340232 2025-09-03,13:37:37.000,246,10962469,-795,0,1756906656,11333.942902579998,2271.852053310002,43679.78282736001 2025-09-03,13:37:38.000,246,10962698,-795,0,1756906657,11333.774494830002,2271.7040215800007,43679.61513648001 2025-09-03,13:37:39.000,246,10962676,-795,0,1756906658,11333.727340659992,2271.358614210003,43679.789814480006 2025-09-03,13:37:40.000,246,10962807,-795,0,1756906659,11333.612823390002,2271.23172987,43679.84571144 2025-09-03,13:37:41.000,246,10962813,-795,0,1756906660,11333.491569810001,2270.879273370003,43679.838724320005 2025-09-03,13:37:42.000,246,10962720,-795,0,1756906661,11333.498306119996,2270.900420760001,43680.15314472 2025-09-03,13:37:43.000,246,10962515,-795,0,1756906662,11333.565669219992,2270.844027719999,43680.2509644 2025-09-03,13:37:44.000,246,10962540,-795,0,1756906663,11333.558932909997,2270.7946838100033,43680.4256424 2025-09-03,13:37:45.000,246,10962574,-795,0,1756906664,11333.619559699997,2271.027305100004,43680.47455224 2025-09-03,13:37:46.000,246,10962652,-795,0,1756906665,11333.686922799992,2270.8722242400036,43680.73307568 2025-09-03,13:37:47.000,246,10962508,-795,0,1756906666,11333.734076970002,2270.8933716300016,43680.55141056001 2025-09-03,13:37:48.000,246,10962557,-795,0,1756906667,11333.727340659992,2271.189435090004,43680.67019160001 2025-09-03,13:37:49.000,246,10962337,-795,0,1756906668,11333.767758519993,2270.949764670004,43680.71211432 2025-09-03,13:37:50.000,246,10962539,-795,0,1756906669,11333.599350769997,2271.06959988,43680.774998400004 2025-09-03,13:37:51.000,246,10962579,-795,0,1756906670,11333.565669219992,2271.2387789999993,43680.39769392 2025-09-03,13:37:52.000,246,10962740,-795,0,1756906671,11333.606087079992,2271.196484220003,43680.292887120006 2025-09-03,13:37:53.000,246,10962454,-795,0,1756906672,11333.457888259996,2270.7241925100025,43680.30686136 2025-09-03,13:37:54.000,246,10962575,-795,0,1756906673,11333.417470399996,2271.118943790003,43680.1810932 2025-09-03,13:37:55.000,246,10962479,-795,0,1756906674,11333.28948051,2271.2246807400006,43680.26493864001 2025-09-03,13:37:56.000,246,10962771,-795,0,1756906675,11333.30968944,2271.3868107300004,43680.15314472 2025-09-03,13:37:57.000,246,10962607,-795,0,1756906676,11333.10086382999,2271.4573020300013,43680.26493864001 2025-09-03,13:37:58.000,246,10962582,-795,0,1756906677,11332.871829289994,2271.3727124700017,43680.20205456 2025-09-03,13:37:59.000,246,10962753,-795,0,1756906678,11332.838147739989,2271.4784494199994,43680.3557712 2025-09-03,13:38:00.000,246,10962429,-795,0,1756906679,11332.905510839999,2271.288122910002,43680.50250072001 2025-09-03,13:38:01.000,246,10962558,-795,0,1756906680,11332.703421539998,2271.266975520004,43680.26493864001 2025-09-03,13:38:02.000,246,10962494,-795,0,1756906681,11332.784257259998,2271.429105510004,43680.33480984001 2025-09-03,13:38:03.000,246,10962217,-795,0,1756906682,11332.824675119999,2271.210582480002,43680.66320448 2025-09-03,13:38:04.000,246,10962813,-795,0,1756906683,11332.743839399998,2271.323368559999,43680.52346208 2025-09-03,13:38:05.000,246,10962662,-795,0,1756906684,11332.757312019989,2271.2740246500034,43680.69814008001 2025-09-03,13:38:06.000,246,10962584,-795,0,1756906685,11332.972873939994,2271.2246807400006,43680.48153936001 2025-09-03,13:38:07.000,246,10962606,-795,0,1756906686,11333.00655549,2271.027305100004,43680.4955136 2025-09-03,13:38:08.000,246,10962806,-795,0,1756906687,11333.08739121,2270.879273370003,43680.41865528 2025-09-03,13:38:09.000,246,10962308,-795,0,1756906688,11333.20864479,2270.99205945,43680.38371968001 2025-09-03,13:38:10.000,246,10962570,-795,0,1756906689,11333.174963239995,2270.9850103200006,43680.509487840005 2025-09-03,13:38:11.000,246,10962295,-795,0,1756906690,11333.08065489999,2271.161238569999,43680.271925760004 2025-09-03,13:38:12.000,246,10962963,-795,0,1756906691,11333.26927158,2271.1048455300042,43680.558397680004 2025-09-03,13:38:13.000,246,10962709,-795,0,1756906692,11333.343370989991,2271.2951720400015,43681.0195476 2025-09-03,13:38:14.000,246,10962688,-795,0,1756906693,11333.255798959995,2271.2035333500025,43680.963650640006 2025-09-03,13:38:15.000,246,10962620,-795,0,1756906694,11333.20190847999,2271.140091180001,43680.97063776 2025-09-03,13:38:16.000,246,10962792,-795,0,1756906695,11333.12107275999,2270.921568149999,43681.09640592 2025-09-03,13:38:17.000,246,10962816,-795,0,1756906696,11333.154754309995,2270.858125980005,43680.942689280004 2025-09-03,13:38:18.000,246,10962769,-795,0,1756906697,11332.97961024999,2270.9427155400044,43680.8798052 2025-09-03,13:38:19.000,246,10962677,-795,0,1756906698,11333.073918589995,2271.1118946600036,43680.98461200001 2025-09-03,13:38:20.000,246,10962731,-795,0,1756906699,11333.04023703999,2271.323368559999,43681.03352184001 2025-09-03,13:38:21.000,246,10962566,-795,0,1756906700,11333.10086382999,2271.47140029,43681.04050896 2025-09-03,13:38:22.000,246,10962598,-795,0,1756906701,11333.02676442,2271.654677669998,43681.20121272001 2025-09-03,13:38:23.000,246,10962428,-795,0,1756906702,11333.114336449995,2272.148116770004,43680.88679232001 2025-09-03,13:38:24.000,246,10962771,-795,0,1756906703,11333.28948051,2272.4582784899976,43681.06845744 2025-09-03,13:38:25.000,246,10962376,-795,0,1756906704,11333.20864479,2272.6556541300015,43680.97762488 2025-09-03,13:38:26.000,246,10962694,-795,0,1756906705,11333.154754309995,2272.662703260001,43681.14531576 2025-09-03,13:38:27.000,246,10962824,-795,0,1756906706,11332.790993569994,2272.8248332500007,43680.88679232001 2025-09-03,13:38:28.000,246,10962513,-795,0,1756906707,11332.609113199993,2272.853029769998,43680.844869600005 2025-09-03,13:38:29.000,246,10962649,-795,0,1756906708,11332.575431650002,2272.683850649999,43680.83788248001 2025-09-03,13:38:30.000,246,10962417,-795,0,1756906709,11332.575431650002,2272.627457610004,43680.9496764 2025-09-03,13:38:31.000,246,10962543,-795,0,1756906710,11332.770784639994,2272.6768015199996,43680.893779440004 2025-09-03,13:38:32.000,246,10962603,-795,0,1756906711,11332.609113199993,2272.5287697899985,43681.02653472 2025-09-03,13:38:33.000,246,10962673,-795,0,1756906712,11332.609113199993,2272.3031976300044,43680.78897264001 2025-09-03,13:38:34.000,246,10962453,-795,0,1756906713,11332.642794749998,2272.260902850001,43680.92871504 2025-09-03,13:38:35.000,246,10962400,-795,0,1756906714,11332.555222720002,2272.331394150002,43680.81692112001 2025-09-03,13:38:36.000,246,10962467,-795,0,1756906715,11332.609113199993,2272.2890993699984,43680.64923024001 2025-09-03,13:38:37.000,246,10962549,-795,0,1756906716,11332.595640580003,2272.1551659000033,43680.635256 2025-09-03,13:38:38.000,246,10962656,-795,0,1756906717,11332.413760210002,2272.239755460003,43680.71910144001 2025-09-03,13:38:39.000,246,10962528,-795,0,1756906718,11332.460914379997,2272.2750011099997,43680.55141056001 2025-09-03,13:38:40.000,246,10962575,-795,0,1756906719,11332.319451869997,2272.2468045900023,43680.71211432 2025-09-03,13:38:41.000,246,10962660,-795,0,1756906720,11332.339660799997,2272.4864750100023,43680.88679232001 2025-09-03,13:38:42.000,246,10962436,-795,0,1756906721,11332.218407219996,2272.3948363200034,43681.10339304001 2025-09-03,13:38:43.000,246,10962833,-795,0,1756906722,11332.13083519,2272.4935241400017,43681.11736728 2025-09-03,13:38:44.000,246,10962648,-795,0,1756906723,11332.164516739991,2272.5992610899993,43681.04050896 2025-09-03,13:38:45.000,246,10962514,-795,0,1756906724,11332.08368101999,2272.5851628300006,43680.95666352001 2025-09-03,13:38:46.000,246,10962553,-795,0,1756906725,11332.19146198,2272.4935241400017,43680.942689280004 2025-09-03,13:38:47.000,246,10962635,-795,0,1756906726,11332.08368101999,2272.5287697899985,43680.93570216001 2025-09-03,13:38:48.000,246,10962434,-795,0,1756906727,11332.08368101999,2272.43008197,43680.942689280004 2025-09-03,13:38:49.000,246,10962581,-795,0,1756906728,11332.137571499996,2272.387787190004,43680.82390824 2025-09-03,13:38:50.000,246,10962684,-795,0,1756906729,11332.19146198,2272.2327063300036,43680.83788248001 2025-09-03,13:38:51.000,246,10962484,-795,0,1756906730,11332.09041733,2272.183362420001,43680.98461200001 2025-09-03,13:38:52.000,246,10962642,-795,0,1756906731,11331.92874589,2272.35254154,43681.061470320004 2025-09-03,13:38:53.000,246,10962608,-795,0,1756906732,11332.00284529999,2272.5146715299998,43681.04050896 2025-09-03,13:38:54.000,246,10962788,-795,0,1756906733,11331.94895482,2272.500573270001,43680.907753679996 2025-09-03,13:38:55.000,246,10962403,-795,0,1756906734,11331.88832803,2272.3031976300044,43680.99159912 2025-09-03,13:38:56.000,246,10962443,-795,0,1756906735,11332.02979054,2272.500573270001,43680.65621736 2025-09-03,13:38:57.000,246,10962436,-795,0,1756906736,11332.02979054,2272.3384432800012,43680.69115296 2025-09-03,13:38:58.000,246,10962816,-795,0,1756906737,11332.13083519,2272.310246760004,43680.75403704 2025-09-03,13:38:59.000,246,10962745,-795,0,1756906738,11331.955691129995,2272.3243450200025,43680.68416584 2025-09-03,13:39:00.000,246,10962667,-795,0,1756906739,11331.98937268,2272.4582784899976,43680.69814008001 2025-09-03,13:39:01.000,246,10962801,-795,0,1756906740,11331.814228619995,2272.3948363200034,43680.61429464 2025-09-03,13:39:02.000,246,10962575,-795,0,1756906741,11331.76033813999,2272.4935241400017,43680.69115296 2025-09-03,13:39:03.000,246,10962654,-795,0,1756906742,11331.67950241999,2272.556966310003,43680.62128176001 2025-09-03,13:39:04.000,246,10962415,-795,0,1756906743,11331.666029799999,2272.641555870003,43680.54442344 2025-09-03,13:39:05.000,246,10962550,-795,0,1756906744,11331.84117385999,2272.8036858600026,43680.53044920001 2025-09-03,13:39:06.000,246,10962607,-795,0,1756906745,11331.84117385999,2272.9376193299977,43680.46756512 2025-09-03,13:39:07.000,246,10962571,-795,0,1756906746,11331.98263636999,2273.2477810499986,43680.36974544 2025-09-03,13:39:08.000,246,10962650,-795,0,1756906747,11332.10388994999,2273.0433562800026,43680.4256424 2025-09-03,13:39:09.000,246,10962700,-795,0,1756906748,11331.794019689994,2273.0574545400013,43680.46756512 2025-09-03,13:39:10.000,246,10962545,-795,0,1756906749,11331.76033813999,2273.050405410002,43680.61429464 2025-09-03,13:39:11.000,246,10962593,-795,0,1756906750,11331.659293489989,2273.0715528,43680.341796960005 2025-09-03,13:39:12.000,246,10962446,-795,0,1756906751,11331.504358359998,2273.163191489999,43680.439616640004 2025-09-03,13:39:13.000,246,10962879,-795,0,1756906752,11331.612139319994,2273.346468870004,43680.341796960005 2025-09-03,13:39:14.000,246,10962428,-795,0,1756906753,11331.544776219998,2273.346468870004,43680.460578000006 2025-09-03,13:39:15.000,246,10962605,-795,0,1756906754,11331.430258949993,2273.459254950001,43680.54442344 2025-09-03,13:39:16.000,246,10962659,-795,0,1756906755,11331.275323820002,2273.4874514699986,43680.4955136 2025-09-03,13:39:17.000,246,10962453,-795,0,1756906756,11331.369632159993,2273.4169601699978,43680.27891288 2025-09-03,13:39:18.000,246,10962611,-795,0,1756906757,11331.497622049988,2273.268928440004,43680.47455224 2025-09-03,13:39:19.000,246,10962686,-795,0,1756906758,11331.531303599993,2273.2477810499986,43680.67019160001 2025-09-03,13:39:20.000,246,10962643,-795,0,1756906759,11331.369632159993,2273.085651059999,43681.04749608 2025-09-03,13:39:21.000,246,10962683,-795,0,1756906760,11331.282060129997,2273.2477810499986,43681.061470320004 2025-09-03,13:39:22.000,246,10962306,-795,0,1756906761,11331.214697030002,2273.55089364,43680.97063776 2025-09-03,13:39:23.000,246,10962766,-795,0,1756906762,11331.207960719992,2273.47335321,43680.844869600005 2025-09-03,13:39:24.000,246,10962481,-795,0,1756906763,11331.309005369993,2273.3958127799997,43681.18723848 2025-09-03,13:39:25.000,246,10962349,-795,0,1756906764,11331.450467879993,2273.2054862700024,43681.082431680006 2025-09-03,13:39:26.000,246,10962638,-795,0,1756906765,11331.410050019993,2273.219584530001,43681.14531576 2025-09-03,13:39:27.000,246,10962794,-795,0,1756906766,11331.093443450001,2273.2054862700024,43681.15230288001 2025-09-03,13:39:28.000,246,10962521,-795,0,1756906767,11331.403313709998,2273.0363071500033,43680.78198552 2025-09-03,13:39:29.000,246,10962541,-795,0,1756906768,11331.275323820002,2272.9869632400005,43680.92172792 2025-09-03,13:39:30.000,246,10962577,-795,0,1756906769,11331.295532750002,2273.050405410002,43680.69115296 2025-09-03,13:39:31.000,246,10962594,-795,0,1756906770,11331.201224409997,2273.099749320005,43680.60032040001 2025-09-03,13:39:32.000,246,10962627,-795,0,1756906771,11331.207960719992,2273.0433562800026,43680.48852648 2025-09-03,13:39:33.000,246,10962530,-795,0,1756906772,11331.174279170002,2273.2266336600005,43680.62128176001 2025-09-03,13:39:34.000,246,10962509,-795,0,1756906773,11331.059761899996,2273.332370609998,43680.65621736 2025-09-03,13:39:35.000,246,10962816,-795,0,1756906774,11331.046289279991,2273.219584530001,43680.579359040006 2025-09-03,13:39:36.000,246,10962284,-795,0,1756906775,11331.079970829996,2273.1772897499977,43680.607307520004 2025-09-03,13:39:37.000,246,10962564,-795,0,1756906776,11331.046289279991,2273.4663040800006,43680.46756512 2025-09-03,13:39:38.000,246,10962406,-795,0,1756906777,11331.093443450001,2273.2618793100046,43680.66320448 2025-09-03,13:39:39.000,246,10962686,-795,0,1756906778,11331.026080349991,2273.402861909999,43680.54442344 2025-09-03,13:39:40.000,246,10962601,-795,0,1756906779,11331.046289279991,2273.4804023399993,43680.47455224 2025-09-03,13:39:41.000,246,10962877,-795,0,1756906780,11330.965453559991,2273.5226971200027,43680.572371919996 2025-09-03,13:39:42.000,246,10962398,-795,0,1756906781,11331.059761899996,2273.6848271100025,43680.46756512 2025-09-03,13:39:43.000,246,10962749,-795,0,1756906782,11331.059761899996,2273.572041029998,43680.81692112001 2025-09-03,13:39:44.000,246,10962653,-795,0,1756906783,11330.938508319996,2273.5367953800014,43680.607307520004 2025-09-03,13:39:45.000,246,10962583,-795,0,1756906784,11330.81051843,2273.5579427699995,43680.85185672 2025-09-03,13:39:46.000,246,10962610,-795,0,1756906785,11330.93177201,2273.332370609998,43680.54442344 2025-09-03,13:39:47.000,246,10962534,-795,0,1756906786,11330.91156308,2273.494500599998,43680.68416584 2025-09-03,13:39:48.000,246,10962397,-795,0,1756906787,11330.89135415,2273.4663040800006,43680.53743632 2025-09-03,13:39:49.000,246,10962536,-795,0,1756906788,11330.88461783999,2273.55089364,43680.47455224 2025-09-03,13:39:50.000,246,10962789,-795,0,1756906789,11331.053025590001,2273.691876240002,43680.2509644 2025-09-03,13:39:51.000,246,10962710,-795,0,1756906790,11331.053025590001,2273.6143358100016,43680.39769392 2025-09-03,13:39:52.000,246,10962587,-795,0,1756906791,11330.97218987,2273.7553184100034,43680.411668160006 2025-09-03,13:39:53.000,246,10962486,-795,0,1756906792,11330.978926179996,2273.677777980003,43680.4256424 2025-09-03,13:39:54.000,246,10962600,-795,0,1756906793,11330.74315532999,2273.55089364,43680.46756512 2025-09-03,13:39:55.000,246,10962671,-795,0,1756906794,11330.534329719994,2273.6143358100016,43680.48153936001 2025-09-03,13:39:56.000,246,10962470,-795,0,1756906795,11330.035842780002,2273.910399270004,43680.635256 2025-09-03,13:39:57.000,246,10962465,-795,0,1756906796,11329.773126690001,2274.1641679500026,43680.59333328 2025-09-03,13:39:58.000,246,10962553,-795,0,1756906797,11330.574747579994,2273.7976131899995,43680.47455224 2025-09-03,13:39:59.000,246,10962565,-795,0,1756906798,11330.90482676999,2273.6143358100016,43680.411668160006 2025-09-03,13:40:00.000,246,10962482,-795,0,1756906799,11331.147333929992,2273.769416670002,43680.34878408 2025-09-03,13:40:01.000,246,10962555,-795,0,1756906800,11331.046289279991,2274.121873169999,43680.3208356 2025-09-03,13:40:02.000,246,10962798,-795,0,1756906801,11330.938508319996,2274.150069690004,43680.38371968001 2025-09-03,13:40:03.000,246,10962615,-795,0,1756906802,11330.716210089995,2274.2064627299987,43680.33480984001 2025-09-03,13:40:04.000,246,10962591,-795,0,1756906803,11330.50064816999,2274.1782662100013,43680.27891288 2025-09-03,13:40:05.000,246,10962496,-795,0,1756906804,11330.66231960999,2274.023185350001,43680.27891288 2025-09-03,13:40:06.000,246,10962492,-795,0,1756906805,11330.440021379989,2273.7764658000015,43680.33480984001 2025-09-03,13:40:07.000,246,10962731,-795,0,1756906806,11330.386130899999,2273.8681044900004,43680.58634616 2025-09-03,13:40:08.000,246,10962452,-795,0,1756906807,11330.379394589989,2273.748269280004,43680.48153936001 2025-09-03,13:40:09.000,246,10962303,-795,0,1756906808,11330.298558869988,2273.4663040800006,43680.46756512 2025-09-03,13:40:10.000,246,10962611,-795,0,1756906809,11330.231195769993,2273.6284340700004,43680.64923024001 2025-09-03,13:40:11.000,246,10962775,-795,0,1756906810,11330.197514220003,2273.4240093000044,43680.37673256 2025-09-03,13:40:12.000,246,10962646,-795,0,1756906811,11330.244668389998,2273.579090160005,43680.111222 2025-09-03,13:40:13.000,246,10962665,-795,0,1756906812,11330.251404699993,2273.931546660002,43680.1810932 2025-09-03,13:40:14.000,246,10962428,-795,0,1756906813,11330.285086249998,2274.135971429998,43680.21602880001 2025-09-03,13:40:15.000,246,10962684,-795,0,1756906814,11330.042579089997,2273.973841439998,43680.23000304 2025-09-03,13:40:16.000,246,10962491,-795,0,1756906815,11330.237932079988,2273.9385957900013,43680.20205456 2025-09-03,13:40:17.000,246,10962547,-795,0,1756906816,11330.184041599998,2273.7623675400027,43680.23000304 2025-09-03,13:40:18.000,246,10962500,-795,0,1756906817,11330.338976729989,2273.882202749999,43680.21602880001 2025-09-03,13:40:19.000,246,10962732,-795,0,1756906818,11330.507384479999,2273.7764658000015,43679.99942808001 2025-09-03,13:40:20.000,246,10962461,-795,0,1756906819,11330.72968271,2274.1782662100013,43680.06231216 2025-09-03,13:40:21.000,246,10962544,-795,0,1756906820,11330.52759341,2274.460231410005,43680.223015920004 2025-09-03,13:40:22.000,246,10962665,-795,0,1756906821,11330.379394589989,2274.6012140099992,43680.236990159996 2025-09-03,13:40:23.000,246,10962603,-795,0,1756906822,11330.258141009988,2274.4954770600016,43680.16013184 2025-09-03,13:40:24.000,246,10962912,-795,0,1756906823,11330.022370159997,2274.6435087900027,43680.223015920004 2025-09-03,13:40:25.000,246,10962723,-795,0,1756906824,11330.049315399992,2274.410887500002,43680.3208356 2025-09-03,13:40:26.000,246,10962676,-795,0,1756906825,11330.062788019997,2274.241708380003,43680.4256424 2025-09-03,13:40:27.000,246,10962403,-795,0,1756906826,11330.056051710002,2274.2205609900047,43680.411668160006 2025-09-03,13:40:28.000,246,10962815,-795,0,1756906827,11329.961743369997,2274.100725780001,43680.579359040006 2025-09-03,13:40:29.000,246,10962624,-795,0,1756906828,11329.934798130002,2274.0372836099996,43680.4955136 2025-09-03,13:40:30.000,246,10962702,-795,0,1756906829,11329.975215990002,2274.11482404,43680.607307520004 2025-09-03,13:40:41.000,246,10962548,-795,0,1756906840,11330.64211067999,2274.19236447,43680.20205456 2025-09-03,13:40:42.000,246,10962530,-795,0,1756906841,11330.64884699,2274.650557920002,43680.271925760004 2025-09-03,13:40:43.000,246,10962591,-795,0,1756906842,11330.419812449989,2274.573017490002,43680.20205456 2025-09-03,13:40:44.000,246,10962851,-795,0,1756906843,11330.231195769993,2274.453182279998,43680.439616640004 2025-09-03,13:40:45.000,246,10962596,-795,0,1756906844,11330.029106469992,2274.481378800003,43680.47455224 2025-09-03,13:40:46.000,246,10962491,-795,0,1756906845,11330.163832669998,2274.2981014199977,43680.71910144001 2025-09-03,13:40:47.000,246,10962610,-795,0,1756906846,11330.446757689999,2274.03023448,43680.59333328 2025-09-03,13:40:48.000,246,10962614,-795,0,1756906847,11330.66905592,2274.1077749100004,43680.64224312 2025-09-03,13:40:49.000,246,10962484,-795,0,1756906848,11330.68926485,2274.262855770001,43680.69115296 2025-09-03,13:40:50.000,246,10962931,-795,0,1756906849,11330.64884699,2274.5518701000037,43680.71910144001 2025-09-03,13:40:51.000,246,10962519,-795,0,1756906850,11330.54106602999,2274.869080950004,43680.404681039996 2025-09-03,13:40:52.000,246,10962547,-795,0,1756906851,11330.399603519989,2274.869080950004,43680.48153936001 2025-09-03,13:40:53.000,246,10962700,-795,0,1756906852,11330.426548759999,2274.854982689998,43680.46756512 2025-09-03,13:40:54.000,246,10962627,-795,0,1756906853,11330.419812449989,2275.0664565900006,43680.48153936001 2025-09-03,13:40:55.000,246,10962494,-795,0,1756906854,11330.440021379989,2275.2285865800004,43680.73307568 2025-09-03,13:40:56.000,246,10962721,-795,0,1756906855,11330.210986839993,2275.108751370004,43680.558397680004 2025-09-03,13:40:57.000,246,10962598,-795,0,1756906856,11330.271613629993,2275.440060480003,43680.73307568 2025-09-03,13:40:58.000,246,10962285,-795,0,1756906857,11330.325504109998,2275.5951413400035,43680.45359088001 2025-09-03,13:40:59.000,246,10962587,-795,0,1756906858,11330.089733259992,2275.5387483000013,43680.404681039996 2025-09-03,13:41:00.000,246,10962769,-795,0,1756906859,11329.928061819992,2275.221537450001,43680.271925760004 2025-09-03,13:41:01.000,246,10962635,-795,0,1756906860,11330.015633850002,2275.2497339699985,43680.29987424 2025-09-03,13:41:02.000,246,10962618,-795,0,1756906861,11329.69229097,2275.1721935399983,43680.06231216 2025-09-03,13:41:03.000,246,10962558,-795,0,1756906862,11329.66534572999,2275.3977656999996,43680.20205456 2025-09-03,13:41:04.000,246,10962581,-795,0,1756906863,11329.705763589991,2275.1862918000043,43680.111222 2025-09-03,13:41:05.000,246,10962752,-795,0,1756906864,11329.50367428999,2275.1933409300036,43680.27891288 2025-09-03,13:41:06.000,246,10962581,-795,0,1756906865,11329.52388321999,2275.038260070003,43680.23000304 2025-09-03,13:41:07.000,246,10962463,-795,0,1756906866,11329.52388321999,2274.798589650003,43680.509487840005 2025-09-03,13:41:08.000,246,10962528,-795,0,1756906867,11329.557564769995,2274.7492457400003,43680.44660376 2025-09-03,13:41:09.000,246,10962582,-795,0,1756906868,11329.820280859996,2274.7703931299984,43680.65621736 2025-09-03,13:41:10.000,246,10962392,-795,0,1756906869,11329.975215990002,2274.706950960004,43680.47455224 2025-09-03,13:41:11.000,246,10962579,-795,0,1756906870,11330.136887430002,2275.348421790004,43680.390706800004 2025-09-03,13:41:12.000,246,10962619,-795,0,1756906871,11329.988688609992,2275.5176009100032,43680.54442344 2025-09-03,13:41:13.000,246,10962474,-795,0,1756906872,11329.725972519991,2275.5810430800047,43680.44660376 2025-09-03,13:41:14.000,246,10962567,-795,0,1756906873,11329.274639749994,2275.4330113500037,43680.439616640004 2025-09-03,13:41:15.000,246,10962411,-795,0,1756906874,11328.378710519995,2275.573993949998,43680.4256424 2025-09-03,13:41:16.000,246,10962854,-795,0,1756906875,11328.28440217999,2275.3202252699994,43680.341796960005 2025-09-03,13:41:17.000,246,10962753,-795,0,1756906876,11328.890670079993,2274.819737040001,43680.1810932 2025-09-03,13:41:18.000,246,10962285,-795,0,1756906877,11329.214012959994,2274.3685927199986,43679.81077584001 2025-09-03,13:41:19.000,246,10962682,-795,0,1756906878,11329.456520119995,2274.580066620001,43679.95051824001 2025-09-03,13:41:20.000,246,10962462,-795,0,1756906879,11329.59124632,2274.6787544399995,43679.77584024 2025-09-03,13:41:21.000,246,10962548,-795,0,1756906880,11329.55082846,2274.812687910002,43679.63609784 2025-09-03,13:41:22.000,246,10962644,-795,0,1756906881,11329.63166418,2275.1228496300027,43679.719943280004 2025-09-03,13:41:23.000,246,10962361,-795,0,1756906882,11329.56430107999,2275.31317614,43679.78282736001 2025-09-03,13:41:24.000,246,10962592,-795,0,1756906883,11329.739445139996,2275.39071657,43679.587188 2025-09-03,13:41:25.000,246,10962867,-795,0,1756906884,11330.042579089997,2275.6515343799983,43679.6570592 2025-09-03,13:41:26.000,246,10962306,-795,0,1756906885,11330.123414809997,2275.9264504500024,43679.81077584001 2025-09-03,13:41:27.000,246,10962503,-795,0,1756906886,11330.184041599998,2276.2436613000027,43679.62911072 2025-09-03,13:41:28.000,246,10962649,-795,0,1756906887,11330.271613629993,2276.4269386800006,43679.6570592 2025-09-03,13:41:29.000,246,10962497,-795,0,1756906888,11330.056051710002,2276.377594769998,43679.719943280004 2025-09-03,13:41:30.000,246,10962476,-795,0,1756906889,11329.853962410001,2276.2436613000027,43679.55923952 2025-09-03,13:41:31.000,246,10962524,-795,0,1756906890,11329.658609419996,2276.0321874,43679.46141984 2025-09-03,13:41:32.000,246,10962877,-795,0,1756906891,11329.456520119995,2275.609239600002,43679.61513648001 2025-09-03,13:41:33.000,246,10962659,-795,0,1756906892,11329.395893329995,2275.6656326400043,43679.552252400004 2025-09-03,13:41:34.000,246,10962883,-795,0,1756906893,11329.416102259995,2275.7995661099994,43679.566226639996 2025-09-03,13:41:35.000,246,10962727,-795,0,1756906894,11329.40936595,2275.6726817700037,43679.62911072 2025-09-03,13:41:36.000,246,10962644,-795,0,1756906895,11329.54409214999,2275.9053030600044,43679.58020088 2025-09-03,13:41:37.000,246,10962658,-795,0,1756906896,11329.40936595,2275.884155669999,43679.6570592 2025-09-03,13:41:38.000,246,10962598,-795,0,1756906897,11329.36221177999,2275.884155669999,43679.671033440005 2025-09-03,13:41:39.000,246,10962621,-795,0,1756906898,11329.234221889994,2275.6374361199996,43679.789814480006 2025-09-03,13:41:40.000,246,10962626,-795,0,1756906899,11329.234221889994,2275.510551780004,43679.573213760006 2025-09-03,13:41:41.000,246,10962631,-795,0,1756906900,11329.045605209998,2275.55284656,43679.098089600004 2025-09-03,13:41:42.000,246,10962498,-795,0,1756906901,11329.099495689989,2275.5598956899994,43679.22385776 2025-09-03,13:41:43.000,246,10962392,-795,0,1756906902,11329.059077829988,2275.700878290001,43678.97232144001 2025-09-03,13:41:44.000,246,10962690,-795,0,1756906903,11329.166858789999,2275.7431730700046,43678.82559192001 2025-09-03,13:41:45.000,246,10962510,-795,0,1756906904,11329.267903439999,2275.7431730700046,43679.1330252 2025-09-03,13:41:46.000,246,10962294,-795,0,1756906905,11329.335266539994,2275.722025679999,43678.92341160001 2025-09-03,13:41:47.000,246,10962555,-795,0,1756906906,11329.54409214999,2275.79251698,43679.19590928 2025-09-03,13:41:48.000,246,10962540,-795,0,1756906907,11329.52388321999,2275.8771065399997,43679.00725704 2025-09-03,13:41:49.000,246,10962658,-795,0,1756906908,11329.54409214999,2275.884155669999,43679.049179760004 2025-09-03,13:41:50.000,246,10962727,-795,0,1756906909,11329.65187311,2275.975794359998,43678.9583472 2025-09-03,13:41:51.000,246,10962508,-795,0,1756906910,11329.699027279996,2275.9969417500033,43679.09110248001 2025-09-03,13:41:52.000,246,10962425,-795,0,1756906911,11329.537355839995,2275.9616960999992,43678.97930856 2025-09-03,13:41:53.000,246,10962351,-795,0,1756906912,11329.28137605999,2275.933499580002,43678.832579040005 2025-09-03,13:41:54.000,246,10962550,-795,0,1756906913,11329.106231999998,2275.771369590002,43679.04219264001 2025-09-03,13:41:55.000,246,10962379,-795,0,1756906914,11328.782889119997,2275.588092210004,43679.25180624 2025-09-03,13:41:56.000,246,10962772,-795,0,1756906915,11328.560590889996,2275.482355259999,43679.24481912 2025-09-03,13:41:57.000,246,10962739,-795,0,1756906916,11328.41239207,2275.3766183100015,43679.30071608 2025-09-03,13:41:58.000,246,10962485,-795,0,1756906917,11328.46628254999,2275.07350572,43679.17494792 2025-09-03,13:41:59.000,246,10962301,-795,0,1756906918,11328.708789709992,2275.6374361199996,43679.41949712 2025-09-03,13:42:00.000,246,10962943,-795,0,1756906919,11329.173595099994,2275.940548710001,43679.62911072 2025-09-03,13:42:01.000,246,10962486,-795,0,1756906920,11329.40936595,2276.229563040004,43679.719943280004 2025-09-03,13:42:02.000,246,10962577,-795,0,1756906921,11329.597982629995,2276.3564473799997,43679.7269304 2025-09-03,13:42:03.000,246,10962860,-795,0,1756906922,11329.719236209996,2276.603166929999,43679.5173168 2025-09-03,13:42:04.000,246,10962581,-795,0,1756906923,11329.759654069996,2276.7511986600002,43679.433471360004 2025-09-03,13:42:05.000,246,10962744,-795,0,1756906924,11329.961743369997,2276.892181260002,43679.46840696 2025-09-03,13:42:06.000,246,10962691,-795,0,1756906925,11329.833753480001,2277.0331638600037,43679.51032968 2025-09-03,13:42:07.000,246,10962337,-795,0,1756906926,11329.73270883,2277.0120164699983,43679.71295616001 2025-09-03,13:42:08.000,246,10962707,-795,0,1756906927,11329.705763589991,2277.0331638600037,43679.60814936 2025-09-03,13:42:09.000,246,10962507,-795,0,1756906928,11329.73270883,2276.8851321300026,43679.838724320005 2025-09-03,13:42:10.000,246,10962564,-795,0,1756906929,11329.705763589991,2276.8992303900013,43679.573213760006 2025-09-03,13:42:11.000,246,10962635,-795,0,1756906930,11329.416102259995,2276.173170000002,43679.671033440005 2025-09-03,13:42:12.000,246,10962483,-795,0,1756906931,11329.476729049995,2276.377594769998,43679.60814936 2025-09-03,13:42:13.000,246,10962847,-795,0,1756906932,11329.50367428999,2276.490380850002,43679.87365992 2025-09-03,13:42:14.000,246,10962757,-795,0,1756906933,11329.901116579997,2276.582019540001,43679.901608399996 2025-09-03,13:42:15.000,246,10962687,-795,0,1756906934,11329.68555465999,2276.5397247599976,43679.936544000004 2025-09-03,13:42:16.000,246,10962493,-795,0,1756906935,11329.65187311,2276.3846439000044,43680.0413508 2025-09-03,13:42:17.000,246,10962786,-795,0,1756906936,11329.58451000999,2276.4057912900025,43680.2509644 2025-09-03,13:42:18.000,246,10962601,-795,0,1756906937,11329.725972519991,2276.321201730003,43680.14615760001 2025-09-03,13:42:19.000,246,10962625,-795,0,1756906938,11329.840489789996,2276.43398781,43680.23000304 2025-09-03,13:42:20.000,246,10962603,-795,0,1756906939,11329.853962410001,2276.5749704100017,43680.2509644 2025-09-03,13:42:21.000,246,10962432,-795,0,1756906940,11329.874171340001,2276.603166929999,43680.4955136 2025-09-03,13:42:22.000,246,10962562,-795,0,1756906941,11329.719236209996,2276.91332865,43680.25795152 2025-09-03,13:42:23.000,246,10962472,-795,0,1756906942,11329.699027279996,2276.800542570003,43679.89462128 2025-09-03,13:42:24.000,246,10962532,-795,0,1756906943,11329.53061953,2276.821689960001,43679.95051824001 2025-09-03,13:42:25.000,246,10962560,-795,0,1756906944,11329.577773699995,2276.8851321300026,43679.91558264 2025-09-03,13:42:26.000,246,10962383,-795,0,1756906945,11329.69229097,2276.560872150003,43679.8666728 2025-09-03,13:42:27.000,246,10962679,-795,0,1756906946,11329.58451000999,2276.504479110001,43679.78282736001 2025-09-03,13:42:28.000,246,10962516,-795,0,1756906947,11329.62492786999,2276.469233460004,43679.69199480001 2025-09-03,13:42:29.000,246,10962606,-795,0,1756906948,11329.67208204,2276.631363450004,43679.88064704001 2025-09-03,13:42:30.000,246,10962421,-795,0,1756906949,11329.746181449991,2276.4762825900034,43679.85968568001 2025-09-03,13:42:31.000,246,10962403,-795,0,1756906950,11329.840489789996,2276.5538230200036,43680.02737656001 2025-09-03,13:42:32.000,246,10962735,-795,0,1756906951,11329.887643959992,2276.5467738900043,43680.01340232 2025-09-03,13:42:33.000,246,10962609,-795,0,1756906952,11329.833753480001,2276.3493982500004,43680.01340232 2025-09-03,13:42:34.000,246,10962624,-795,0,1756906953,11329.847226099992,2276.264808690001,43680.08327352 2025-09-03,13:42:35.000,246,10962437,-795,0,1756906954,11329.793335620001,2276.363496509999,43680.104234880004 2025-09-03,13:42:36.000,246,10962671,-795,0,1756906955,11329.874171340001,2276.2577595600014,43680.09724776001 2025-09-03,13:42:37.000,246,10962599,-795,0,1756906956,11329.914589200002,2276.250710430002,43680.09026064 2025-09-03,13:42:38.000,246,10962379,-795,0,1756906957,11329.981952299997,2276.1872682600006,43680.390706800004 2025-09-03,13:42:39.000,246,10962342,-795,0,1756906958,11330.150360049993,2276.285956079999,43680.18808032 2025-09-03,13:42:40.000,246,10962733,-795,0,1756906959,11330.446757689999,2276.4621843300047,43680.236990159996 2025-09-03,13:42:41.000,246,10962315,-795,0,1756906960,11330.440021379989,2276.6807073599994,43680.223015920004 2025-09-03,13:42:42.000,246,10962610,-795,0,1756906961,11330.379394589989,2276.582019540001,43680.2509644 2025-09-03,13:42:43.000,246,10962653,-795,0,1756906962,11330.291822559993,2276.307103470004,43680.341796960005 2025-09-03,13:42:44.000,246,10962460,-795,0,1756906963,11330.291822559993,2276.1520226100038,43680.292887120006 2025-09-03,13:42:45.000,246,10962471,-795,0,1756906964,11330.298558869988,2275.919401320003,43680.174106080005 2025-09-03,13:42:46.000,246,10962590,-795,0,1756906965,11330.379394589989,2276.1520226100038,43680.18808032 2025-09-03,13:42:47.000,246,10962574,-795,0,1756906966,11330.184041599998,2276.1520226100038,43680.33480984001 2025-09-03,13:42:48.000,246,10962697,-795,0,1756906967,11330.157096360002,2276.2225139100046,43680.341796960005 2025-09-03,13:42:49.000,246,10962503,-795,0,1756906968,11330.089733259992,2276.27185782,43680.404681039996 2025-09-03,13:42:50.000,246,10962863,-795,0,1756906969,11329.968479679992,2276.137924349998,43680.47455224 2025-09-03,13:42:51.000,246,10962561,-795,0,1756906970,11329.988688609992,2276.2930052099982,43680.53044920001 2025-09-03,13:42:52.000,246,10962550,-795,0,1756906971,11330.029106469992,2276.19431739,43680.43262952001 2025-09-03,13:42:53.000,246,10962662,-795,0,1756906972,11330.184041599998,2276.2366121700034,43680.411668160006 2025-09-03,13:42:54.000,246,10962742,-795,0,1756906973,11330.237932079988,2276.3846439000044,43680.579359040006 2025-09-03,13:42:55.000,246,10962547,-795,0,1756906974,11330.440021379989,2276.5397247599976,43680.2509644 2025-09-03,13:42:56.000,246,10962580,-795,0,1756906975,11330.359185659989,2276.8992303900013,43680.36974544 2025-09-03,13:42:57.000,246,10962367,-795,0,1756906976,11330.413076139994,2276.856935609998,43680.243977280006 2025-09-03,13:42:58.000,246,10962506,-795,0,1756906977,11330.170568979993,2276.730051270002,43680.411668160006 2025-09-03,13:42:59.000,246,10962403,-795,0,1756906978,11329.995424920002,2276.4833317200028,43680.01340232 2025-09-03,13:43:00.000,246,10962630,-795,0,1756906979,11330.082996949997,2276.7934934400037,43679.98545384 2025-09-03,13:43:01.000,246,10962591,-795,0,1756906980,11330.298558869988,2276.948574300004,43679.7269304 2025-09-03,13:43:02.000,246,10962547,-795,0,1756906981,11330.130151119993,2276.9203777799994,43679.67802056 2025-09-03,13:43:03.000,246,10962548,-795,0,1756906982,11330.035842780002,2276.856935609998,43679.69199480001 2025-09-03,13:43:04.000,246,10962636,-795,0,1756906983,11330.062788019997,2276.934476039998,43679.66404632001 2025-09-03,13:43:05.000,246,10962671,-795,0,1756906984,11329.975215990002,2276.723002140003,43679.789814480006 2025-09-03,13:43:06.000,246,10962655,-795,0,1756906985,11329.894380270001,2276.652510840002,43679.87365992 2025-09-03,13:43:07.000,246,10962596,-795,0,1756906986,11329.961743369997,2276.5961178,43679.84571144 2025-09-03,13:43:08.000,246,10962602,-795,0,1756906987,11330.008897539992,2276.7018547500047,43679.82475008 2025-09-03,13:43:09.000,246,10962810,-795,0,1756906988,11330.163832669998,2276.723002140003,43679.85968568001 2025-09-03,13:43:10.000,246,10962715,-795,0,1756906989,11330.210986839993,2276.652510840002,43679.76186600001 2025-09-03,13:43:11.000,246,10962579,-795,0,1756906990,11330.251404699993,2276.5890686700004,43679.85269856 2025-09-03,13:43:12.000,246,10962541,-795,0,1756906991,11330.325504109998,2276.6666091000006,43679.51032968 2025-09-03,13:43:13.000,246,10962405,-795,0,1756906992,11330.50064816999,2276.8992303900013,43679.46141984 2025-09-03,13:43:14.000,246,10962708,-795,0,1756906993,11330.817254739995,2277.442013400003,43679.286741840006 2025-09-03,13:43:15.000,246,10962549,-795,0,1756906994,11330.83072736,2277.991845540004,43679.58020088 2025-09-03,13:43:16.000,246,10962391,-795,0,1756906995,11330.7903095,2278.231515960004,43679.42648424001 2025-09-03,13:43:17.000,246,10962705,-795,0,1756906996,11330.54780234,2278.1539755300037,43679.2028964 2025-09-03,13:43:18.000,246,10962658,-795,0,1756906997,11330.305295179998,2277.9847964100045,43679.5173168 2025-09-03,13:43:19.000,246,10962315,-795,0,1756906998,11330.251404699993,2277.667585560004,43679.41949712 2025-09-03,13:43:20.000,246,10962676,-795,0,1756906999,11330.076260640002,2277.2869325400025,43679.433471360004 2025-09-03,13:43:21.000,246,10962772,-795,0,1756907000,11330.049315399992,2277.040212990003,43679.265780480004 2025-09-03,13:43:22.000,246,10962533,-795,0,1756907001,11330.056051710002,2276.9415251700048,43679.11206384001 2025-09-03,13:43:23.000,246,10962503,-795,0,1756907002,11329.981952299997,2276.8851321300026,43679.12603808 2025-09-03,13:43:24.000,246,10962485,-795,0,1756907003,11330.049315399992,2276.7511986600002,43679.03520552 2025-09-03,13:43:25.000,246,10962634,-795,0,1756907004,11330.157096360002,2276.8287390900005,43678.90943736 2025-09-03,13:43:26.000,246,10962463,-795,0,1756907005,11330.338976729989,2277.2869325400025,43678.97232144001 2025-09-03,13:43:27.000,246,10962474,-795,0,1756907006,11330.251404699993,2277.3856203600008,43679.049179760004 2025-09-03,13:43:28.000,246,10962580,-795,0,1756907007,11330.244668389998,2277.5688977399986,43679.00725704 2025-09-03,13:43:29.000,246,10962556,-795,0,1756907008,11330.190777909993,2277.815617289998,43679.17494792 2025-09-03,13:43:30.000,246,10962608,-795,0,1756907009,11330.231195769993,2277.752175120004,43679.30770320001 2025-09-03,13:43:31.000,246,10962594,-795,0,1756907010,11330.433285069994,2277.4490625300023,43679.29372896 2025-09-03,13:43:32.000,246,10962518,-795,0,1756907011,11330.305295179998,2277.2657851500044,43679.36360016 2025-09-03,13:43:33.000,246,10962550,-795,0,1756907012,11330.413076139994,2277.0261147300043,43679.47539408001 2025-09-03,13:43:34.000,246,10962603,-795,0,1756907013,11330.433285069994,2276.800542570003,43679.265780480004 2025-09-03,13:43:35.000,246,10962588,-795,0,1756907014,11330.440021379989,2276.6454617100026,43679.098089600004 2025-09-03,13:43:36.000,246,10962390,-795,0,1756907015,11330.487175549999,2276.398742160003,43679.12603808 2025-09-03,13:43:37.000,246,10962672,-795,0,1756907016,11330.487175549999,2276.229563040004,43679.31469032 2025-09-03,13:43:38.000,246,10962639,-795,0,1756907017,11330.52759341,2276.264808690001,43679.230844879996 2025-09-03,13:43:39.000,246,10962525,-795,0,1756907018,11330.46023030999,2276.1872682600006,43679.216870640004 2025-09-03,13:43:40.000,246,10962640,-795,0,1756907019,11330.60169281999,2276.180219130001,43678.99328280001 2025-09-03,13:43:41.000,246,10962858,-795,0,1756907020,11330.68252853999,2276.159071740003,43678.615978320006 2025-09-03,13:43:42.000,246,10962881,-795,0,1756907021,11330.72968271,2276.285956079999,43677.76354968 2025-09-03,13:43:43.000,246,10962704,-795,0,1756907022,11330.74315532999,2276.0321874,43676.07965376 2025-09-03,13:43:44.000,246,10962390,-795,0,1756907023,11331.692975039994,2275.3766183100015,43672.37648016 2025-09-03,13:43:45.000,246,10962461,-795,0,1756907024,11333.781231139998,2276.6595599700013,43664.83737768001 2025-09-03,13:43:46.000,246,10962555,-795,0,1756907025,11330.345713039998,2278.1469264000043,43657.668592559996 2025-09-03,13:43:47.000,246,10962650,-795,0,1756907026,11330.258141009988,2273.2971249600014,43658.21358792 2025-09-03,13:43:48.000,246,10962401,-795,0,1756907027,11332.636058440003,2274.3826909800046,43662.2591304 2025-09-03,13:43:49.000,246,10962856,-795,0,1756907028,11332.487859619992,2277.0684095100005,43667.380689360005 2025-09-03,13:43:50.000,246,10962947,-795,0,1756907029,11331.093443450001,2277.131851680002,43671.51007728 2025-09-03,13:43:51.000,246,10962887,-795,0,1756907030,11330.64211067999,2276.7864443100043,43674.40274496 2025-09-03,13:43:52.000,246,10962328,-795,0,1756907031,11330.66231960999,2276.4833317200028,43676.40106128 2025-09-03,13:43:53.000,246,10962622,-795,0,1756907032,11330.84419997999,2276.5538230200036,43677.40021944 2025-09-03,13:43:54.000,246,10962504,-795,0,1756907033,11330.72294639999,2276.525626499999,43677.777523920005 2025-09-03,13:43:55.000,246,10962604,-795,0,1756907034,11330.58148388999,2276.5679212800023,43678.16880264 2025-09-03,13:43:56.000,246,10962543,-795,0,1756907035,11330.54106602999,2276.27185782,43678.4343132 2025-09-03,13:43:57.000,246,10962351,-795,0,1756907036,11330.487175549999,2276.307103470004,43678.48322304 2025-09-03,13:43:58.000,246,10962441,-795,0,1756907037,11330.72294639999,2276.321201730003,43678.727772239996 2025-09-03,13:43:59.000,246,10962654,-795,0,1756907038,11330.84419997999,2276.4480860699987,43678.68584952001 2025-09-03,13:44:00.000,246,10962326,-795,0,1756907039,11330.70947378,2276.5679212800023,43678.713798000004 2025-09-03,13:44:01.000,246,10962586,-795,0,1756907040,11330.80378211999,2276.631363450004,43678.87450176001 2025-09-03,13:44:02.000,246,10962580,-795,0,1756907041,11330.84419997999,2277.0190655999977,43678.83956616 2025-09-03,13:44:03.000,246,10962586,-795,0,1756907042,11330.68926485,2277.110704290004,43678.68584952001 2025-09-03,13:44:04.000,246,10962692,-795,0,1756907043,11330.797045809995,2277.2587360199977,43678.91642448 2025-09-03,13:44:05.000,246,10962586,-795,0,1756907044,11330.89135415,2277.5266029600025,43678.96533432 2025-09-03,13:44:06.000,246,10962608,-795,0,1756907045,11331.100179759997,2277.738076859998,43678.94437296001 2025-09-03,13:44:07.000,246,10962570,-795,0,1756907046,11331.079970829996,2277.963649019999,43678.9583472 2025-09-03,13:44:08.000,246,10962433,-795,0,1756907047,11331.106916069992,2277.9706981499985,43678.94437296001 2025-09-03,13:44:09.000,246,10962557,-795,0,1756907048,11331.026080349991,2277.886108589999,43679.19590928 2025-09-03,13:44:10.000,246,10962738,-795,0,1756907049,11331.073234520001,2277.8438138100028,43679.39154864 2025-09-03,13:44:11.000,246,10962709,-795,0,1756907050,11330.985662489991,2277.463160790001,43679.20988352001 2025-09-03,13:44:12.000,246,10962672,-795,0,1756907051,11331.120388689997,2277.5688977399986,43679.60814936 2025-09-03,13:44:13.000,246,10962552,-795,0,1756907052,11330.86440890999,2277.5477503500006,43679.55923952 2025-09-03,13:44:14.000,246,10962594,-795,0,1756907053,11331.160806549997,2277.040212990003,43679.51032968 2025-09-03,13:44:15.000,246,10962835,-795,0,1756907054,11330.89135415,2276.7582477899996,43679.64308496001 2025-09-03,13:44:16.000,246,10962854,-795,0,1756907055,11330.97218987,2276.9415251700048,43679.733917519996 2025-09-03,13:44:17.000,246,10962729,-795,0,1756907056,11330.857672599996,2276.8498864799985,43679.60814936 2025-09-03,13:44:18.000,246,10962672,-795,0,1756907057,11330.696001159995,2277.040212990003,43679.69898192 2025-09-03,13:44:19.000,246,10962528,-795,0,1756907058,11330.574747579994,2276.962672560003,43679.7269304 2025-09-03,13:44:20.000,246,10962539,-795,0,1756907059,11330.413076139994,2276.708903880004,43679.74789176 2025-09-03,13:44:21.000,246,10962386,-795,0,1756907060,11330.372658279994,2276.617265189998,43679.80378872 2025-09-03,13:44:22.000,246,10962487,-795,0,1756907061,11330.372658279994,2276.67365823,43679.89462128 2025-09-03,13:44:23.000,246,10962846,-795,0,1756907062,11330.56801127,2276.51152824,43679.74789176 2025-09-03,13:44:24.000,246,10962512,-795,0,1756907063,11330.66905592,2276.285956079999,43679.719943280004 2025-09-03,13:44:25.000,246,10962616,-795,0,1756907064,11330.93177201,2276.250710430002,43679.80378872 2025-09-03,13:44:26.000,246,10962520,-795,0,1756907065,11331.046289279991,2276.5467738900043,43679.7968016 2025-09-03,13:44:27.000,246,10962636,-795,0,1756907066,11330.965453559991,2276.490380850002,43679.75487888 2025-09-03,13:44:28.000,246,10962709,-795,0,1756907067,11331.039552969996,2276.6243143200045,43679.44045848 2025-09-03,13:44:29.000,246,10962693,-795,0,1756907068,11330.7903095,2276.6243143200045,43679.405522880006 2025-09-03,13:44:30.000,246,10962353,-795,0,1756907069,11330.594956509995,2276.5679212800023,43679.41251 2025-09-03,13:44:31.000,246,10962788,-795,0,1756907070,11330.440021379989,2276.342349120001,43679.37757440001 2025-09-03,13:44:32.000,246,10962649,-795,0,1756907071,11330.56127495999,2275.9687452299986,43679.25180624 2025-09-03,13:44:33.000,246,10962438,-795,0,1756907072,11330.999135109996,2275.6374361199996,43679.14699944 2025-09-03,13:44:34.000,246,10962663,-795,0,1756907073,11331.053025590001,2275.700878290001,43679.237832000006 2025-09-03,13:44:35.000,246,10962528,-795,0,1756907074,11330.817254739995,2276.19431739,43679.049179760004 2025-09-03,13:44:36.000,246,10962586,-795,0,1756907075,11330.985662489991,2276.5326756299983,43679.20988352001 2025-09-03,13:44:37.000,246,10962924,-795,0,1756907076,11330.918299389996,2276.6666091000006,43679.14699944 2025-09-03,13:44:38.000,246,10962598,-795,0,1756907077,11330.85093629,2276.9556234300035,43679.25180624 2025-09-03,13:44:39.000,246,10962267,-795,0,1756907078,11331.079970829996,2276.8287390900005,43679.24481912 2025-09-03,13:44:40.000,246,10962834,-795,0,1756907079,11330.594956509995,2276.9203777799994,43679.16097368001 2025-09-03,13:44:41.000,246,10962352,-795,0,1756907080,11330.64211067999,2276.9203777799994,43679.05616688 2025-09-03,13:44:42.000,246,10962537,-795,0,1756907081,11330.756627949995,2277.2305395000003,43678.86052752 2025-09-03,13:44:43.000,246,10962709,-795,0,1756907082,11330.83072736,2277.3785712300014,43679.00725704 2025-09-03,13:44:44.000,246,10962339,-795,0,1756907083,11330.86440890999,2277.188244720004,43679.25879336001 2025-09-03,13:44:45.000,246,10962622,-795,0,1756907084,11330.965453559991,2277.096606029998,43679.24481912 2025-09-03,13:44:46.000,246,10962356,-795,0,1756907085,11331.019344039996,2277.2164412400016,43679.42648424001 2025-09-03,13:44:47.000,246,10962741,-795,0,1756907086,11331.073234520001,2277.0684095100005,43679.230844879996 2025-09-03,13:44:48.000,246,10962601,-795,0,1756907087,11331.093443450001,2277.2305395000003,43679.25180624 2025-09-03,13:44:49.000,246,10962525,-795,0,1756907088,11331.032816660001,2277.2164412400016,43679.49635544001 2025-09-03,13:44:50.000,246,10962632,-795,0,1756907089,11330.91156308,2277.0895568999986,43679.433471360004 2025-09-03,13:44:51.000,246,10962761,-795,0,1756907090,11330.78357318999,2277.2305395000003,43679.24481912 2025-09-03,13:44:52.000,246,10962327,-795,0,1756907091,11330.507384479999,2276.9415251700048,43679.29372896 2025-09-03,13:44:53.000,246,10962604,-795,0,1756907092,11330.399603519989,2276.5538230200036,43679.167960800005 2025-09-03,13:44:54.000,246,10962642,-795,0,1756907093,11330.514120789994,2276.377594769998,43679.2727676 2025-09-03,13:44:55.000,246,10962638,-795,0,1756907094,11330.68252853999,2276.1872682600006,43679.20988352001 2025-09-03,13:44:56.000,246,10962601,-795,0,1756907095,11330.945244629991,2276.1449734800044,43679.286741840006 2025-09-03,13:44:57.000,246,10962763,-795,0,1756907096,11331.073234520001,2276.2013665199993,43679.32167744 2025-09-03,13:44:58.000,246,10962413,-795,0,1756907097,11331.187751789992,2276.2577595600014,43679.18193504 2025-09-03,13:44:59.000,246,10962565,-795,0,1756907098,11331.342686919998,2276.43398781,43679.27975472001 2025-09-03,13:45:00.000,246,10962535,-795,0,1756907099,11331.194488100002,2276.617265189998,43679.25180624 2025-09-03,13:45:01.000,246,10962649,-795,0,1756907100,11331.026080349991,2276.4974299800015,43679.265780480004 2025-09-03,13:45:02.000,246,10962624,-795,0,1756907101,11330.857672599996,2276.321201730003,43679.27975472001 2025-09-03,13:45:03.000,246,10962644,-795,0,1756907102,11330.857672599996,2276.2930052099982,43679.17494792 2025-09-03,13:45:04.000,246,10962566,-795,0,1756907103,11330.70273746999,2276.102678700001,43679.03520552 2025-09-03,13:45:05.000,246,10962514,-795,0,1756907104,11330.68926485,2275.9616960999992,43678.930398720004 2025-09-03,13:45:06.000,246,10962691,-795,0,1756907105,11330.433285069994,2275.461207870001,43678.69283664 2025-09-03,13:45:07.000,246,10962547,-795,0,1756907106,11330.446757689999,2275.3202252699994,43678.62995256 2025-09-03,13:45:08.000,246,10962582,-795,0,1756907107,11330.52759341,2275.31317614,43678.52514576 2025-09-03,13:45:09.000,246,10962355,-795,0,1756907108,11330.77010057,2275.1158005000034,43678.5740556 2025-09-03,13:45:10.000,246,10962427,-795,0,1756907109,11330.97218987,2274.932523119998,43678.85354040001 2025-09-03,13:45:11.000,246,10962527,-795,0,1756907110,11331.248378579992,2275.256783099998,43678.902450240006 2025-09-03,13:45:12.000,246,10962537,-795,0,1756907111,11331.504358359998,2275.482355259999,43679.09110248001 2025-09-03,13:45:13.000,246,10962445,-795,0,1756907112,11330.81051843,2276.412840420002,43678.83956616 2025-09-03,13:45:14.000,246,10962477,-795,0,1756907113,11330.574747579994,2276.7934934400037,43678.888476 2025-09-03,13:45:15.000,246,10962402,-795,0,1756907114,11330.325504109998,2277.209392110002,43679.02123128001 2025-09-03,13:45:16.000,246,10962832,-795,0,1756907115,11330.514120789994,2277.512504700004,43678.9583472 2025-09-03,13:45:17.000,246,10962740,-795,0,1756907116,11330.965453559991,2277.2657851500044,43678.81161768 2025-09-03,13:45:18.000,246,10962546,-795,0,1756907117,11331.302269059997,2276.842837349999,43678.60200408 2025-09-03,13:45:19.000,246,10962569,-795,0,1756907118,11331.268587509992,2276.525626499999,43678.615978320006 2025-09-03,13:45:20.000,246,10962655,-795,0,1756907119,11331.389841089993,2276.081531310003,43678.664888160005 2025-09-03,13:45:21.000,246,10962686,-795,0,1756907120,11331.309005369993,2275.7995661099994,43678.91642448 2025-09-03,13:45:22.000,246,10962894,-795,0,1756907121,11331.396577400003,2275.736123939998,43678.86052752 2025-09-03,13:45:23.000,246,10962426,-795,0,1756907122,11331.255114890002,2275.2356357099998,43678.99328280001 2025-09-03,13:45:24.000,246,10962551,-795,0,1756907123,11331.288796439992,2275.3202252699994,43678.951360080006 2025-09-03,13:45:25.000,246,10962720,-795,0,1756907124,11331.349423229993,2275.0876039799987,43678.94437296001 2025-09-03,13:45:26.000,246,10962567,-795,0,1756907125,11331.309005369993,2275.1228496300027,43678.832579040005 2025-09-03,13:45:27.000,246,10962504,-795,0,1756907126,11331.275323820002,2274.9748179000017,43678.895463119996 2025-09-03,13:45:28.000,246,10962602,-795,0,1756907127,11331.120388689997,2274.8761300800033,43678.6439268 2025-09-03,13:45:29.000,246,10962562,-795,0,1756907128,11331.066498209992,2274.9889161600004,43678.79065632 2025-09-03,13:45:30.000,246,10962387,-795,0,1756907129,11331.140597619997,2274.890228340002,43678.762707840004 2025-09-03,13:45:31.000,246,10962581,-795,0,1756907130,11331.026080349991,2274.854982689998,43678.448287440006 2025-09-03,13:45:32.000,246,10962708,-795,0,1756907131,11331.073234520001,2274.854982689998,43678.51815864001 2025-09-03,13:45:33.000,246,10962629,-795,0,1756907132,11331.106916069992,2274.8620318200046,43678.52514576 2025-09-03,13:45:34.000,246,10962625,-795,0,1756907133,11331.416786330003,2274.890228340002,43678.5041844 2025-09-03,13:45:35.000,246,10962654,-795,0,1756907134,11331.591930389994,2274.798589650003,43678.448287440006 2025-09-03,13:45:36.000,246,10962424,-795,0,1756907135,11331.612139319994,2274.692852699998,43678.224699599996 2025-09-03,13:45:37.000,246,10962686,-795,0,1756907136,11331.659293489989,2274.7351474800016,43678.280596560006 2025-09-03,13:45:38.000,246,10962426,-795,0,1756907137,11331.713183969994,2274.798589650003,43678.057008719996 2025-09-03,13:45:39.000,246,10962895,-795,0,1756907138,11331.794019689994,2275.242684839999,43678.07797008 2025-09-03,13:45:40.000,246,10962604,-795,0,1756907139,11331.733392899994,2275.6162887300015,43677.777523920005 2025-09-03,13:45:41.000,246,10962383,-795,0,1756907140,11331.605403009999,2276.0321874,43677.30239976 2025-09-03,13:45:42.000,246,10962680,-795,0,1756907141,11331.093443450001,2276.1449734800044,43676.87618544 2025-09-03,13:45:43.000,246,10962401,-795,0,1756907142,11330.84419997999,2275.47530613,43676.21240904001 2025-09-03,13:45:44.000,246,10962520,-795,0,1756907143,11331.106916069992,2274.890228340002,43675.28312208001 2025-09-03,13:45:45.000,246,10962320,-795,0,1756907144,11331.255114890002,2274.67170531,43675.192289520004 2025-09-03,13:45:46.000,246,10962711,-795,0,1756907145,11331.362895849998,2274.692852699998,43675.38792888 2025-09-03,13:45:47.000,246,10962710,-795,0,1756907146,11331.477413119988,2274.7703931299984,43675.12241832 2025-09-03,13:45:48.000,246,10962736,-795,0,1756907147,11331.538039909989,2274.4743296700035,43675.08748272001 2025-09-03,13:45:49.000,246,10962796,-795,0,1756907148,11331.686238729999,2274.59416488,43675.06652136001 2025-09-03,13:45:50.000,246,10962747,-795,0,1756907149,11332.04326315999,2274.650557920002,43674.81498504 2025-09-03,13:45:51.000,246,10962805,-795,0,1756907150,11332.211670910001,2274.8056387800025,43674.50755176 2025-09-03,13:45:52.000,246,10962731,-795,0,1756907151,11332.252088770001,2275.3272743999987,43674.38877072 2025-09-03,13:45:56.000,246,10962627,-795,0,1756907155,11331.854646479995,2275.7431730700046,43674.47960328 2025-09-03,13:45:57.000,246,10962808,-795,0,1756907156,11331.74012920999,2275.4682570000004,43674.47960328 2025-09-03,13:46:00.000,246,10962606,-795,0,1756907159,11331.706447659999,2275.4118639599983,43674.88485624 2025-09-03,13:46:01.000,246,10962659,-795,0,1756907160,11331.625611939999,2275.242684839999,43675.19927664 2025-09-03,13:46:02.000,246,10962571,-795,0,1756907161,11331.558248839989,2275.270881360004,43675.33901904 2025-09-03,13:46:03.000,246,10962638,-795,0,1756907162,11331.376368470002,2275.3061270100006,43675.28312208001 2025-09-03,13:46:04.000,246,10962744,-795,0,1756907163,11331.362895849998,2275.39071657,43675.10844408 2025-09-03,13:46:05.000,246,10962436,-795,0,1756907164,11331.241642269997,2275.334323529998,43675.11543120001 2025-09-03,13:46:06.000,246,10962563,-795,0,1756907165,11331.154070240002,2275.292028750002,43674.989663039996 2025-09-03,13:46:07.000,246,10962656,-795,0,1756907166,11331.282060129997,2275.2144883200017,43674.66825552 2025-09-03,13:46:08.000,246,10962617,-795,0,1756907167,11331.376368470002,2274.8972774700014,43674.654281279996 2025-09-03,13:46:09.000,246,10962693,-795,0,1756907168,11331.396577400003,2274.8479335599986,43674.7660752 2025-09-03,13:46:10.000,246,10962794,-795,0,1756907169,11331.605403009999,2274.721049220003,43674.73812672 2025-09-03,13:46:11.000,246,10962388,-795,0,1756907170,11331.605403009999,2275.017112679998,43674.66825552 2025-09-03,13:46:12.000,246,10962661,-795,0,1756907171,11331.612139319994,2275.3061270100006,43674.49357752001 2025-09-03,13:46:13.000,246,10962296,-795,0,1756907172,11331.511094669993,2275.573993949998,43674.36082224 2025-09-03,13:46:14.000,246,10962677,-795,0,1756907173,11331.309005369993,2275.722025679999,43674.34684800001 2025-09-03,13:46:15.000,246,10962573,-795,0,1756907174,11331.113652380001,2275.5951413400035,43674.04640184 2025-09-03,13:46:16.000,246,10962647,-795,0,1756907175,11331.133861310002,2275.7643204600026,43674.19313136 2025-09-03,13:46:17.000,246,10962617,-795,0,1756907176,11330.985662489991,2275.3766183100015,43673.95556928 2025-09-03,13:46:18.000,246,10962435,-795,0,1756907177,11331.140597619997,2275.165144409999,43673.94858216 2025-09-03,13:46:19.000,246,10962539,-795,0,1756907178,11331.201224409997,2275.07350572,43673.88569808 2025-09-03,13:46:20.000,246,10962477,-795,0,1756907179,11331.315741680002,2275.017112679998,43673.80883976 2025-09-03,13:46:21.000,246,10962807,-795,0,1756907180,11331.504358359998,2275.0805548499993,43673.96255640001 2025-09-03,13:46:22.000,246,10962641,-795,0,1756907181,11331.443731569998,2275.4259622200043,43673.82281400001 2025-09-03,13:46:23.000,246,10962577,-795,0,1756907182,11331.410050019993,2275.588092210004,43673.96255640001 2025-09-03,13:46:24.000,246,10962664,-795,0,1756907183,11331.329214299993,2275.573993949998,43673.96255640001 2025-09-03,13:46:25.000,246,10962429,-795,0,1756907184,11331.282060129997,2275.6303869900003,43674.039414720006 2025-09-03,13:46:26.000,246,10962645,-795,0,1756907185,11331.167542859992,2275.5387483000013,43674.26300256 2025-09-03,13:46:27.000,246,10962508,-795,0,1756907186,11331.106916069992,2275.6515343799983,43674.304925280005 2025-09-03,13:46:28.000,246,10962452,-795,0,1756907187,11331.181015479997,2275.6656326400043,43674.33986088 2025-09-03,13:46:29.000,246,10962603,-795,0,1756907188,11331.214697030002,2275.8348117600035,43674.423706320005 2025-09-03,13:46:30.000,246,10962595,-795,0,1756907189,11331.147333929992,2275.623337860001,43674.73113960001 2025-09-03,13:46:31.000,246,10962620,-795,0,1756907190,11331.302269059997,2275.7995661099994,43674.59838432 2025-09-03,13:46:32.000,246,10962518,-795,0,1756907191,11331.342686919998,2275.6938291600018,43674.74511384 2025-09-03,13:46:33.000,246,10962765,-795,0,1756907192,11331.221433339997,2275.496453519998,43674.926778960005 2025-09-03,13:46:34.000,246,10962716,-795,0,1756907193,11331.228169649992,2275.4330113500037,43674.9407532 2025-09-03,13:46:35.000,246,10962595,-795,0,1756907194,11330.224459459998,2273.882202749999,43674.96870168001 2025-09-03,13:46:36.000,246,10962750,-795,0,1756907195,11329.24095819999,2273.9597431799994,43675.24119936 2025-09-03,13:46:37.000,246,10962630,-795,0,1756907196,11328.863724839997,2274.1641679500026,43675.24818648 2025-09-03,13:46:38.000,246,10962583,-795,0,1756907197,11328.984978419998,2274.1641679500026,43675.192289520004 2025-09-03,13:46:39.000,246,10962624,-795,0,1756907198,11328.951296869993,2274.121873169999,43675.23421224001 2025-09-03,13:46:40.000,246,10962620,-795,0,1756907199,11329.166858789999,2274.2346592500035,43675.12241832 2025-09-03,13:46:41.000,246,10962279,-795,0,1756907200,11329.025396279998,2274.100725780001,43675.10145696 2025-09-03,13:46:42.000,246,10962814,-795,0,1756907201,11328.850252219992,2273.917448400003,43674.95472744 2025-09-03,13:46:43.000,246,10962388,-795,0,1756907202,11328.890670079993,2273.910399270004,43675.13639256001 2025-09-03,13:46:44.000,246,10962569,-795,0,1756907203,11328.836779600002,2273.839907970003,43674.9407532 2025-09-03,13:46:45.000,246,10962503,-795,0,1756907204,11328.776152810002,2273.621384940001,43674.9407532 2025-09-03,13:46:46.000,246,10962722,-795,0,1756907205,11328.776152810002,2273.452205820002,43674.856907760004 2025-09-03,13:46:47.000,246,10962562,-795,0,1756907206,11328.762680189997,2273.438107560003,43674.79402368 2025-09-03,13:46:48.000,246,10962694,-795,0,1756907207,11328.883933769997,2273.3676162600023,43674.73812672 2025-09-03,13:46:49.000,246,10962395,-795,0,1756907208,11328.789625429992,2273.564991899999,43674.80101080001 2025-09-03,13:46:50.000,246,10962512,-795,0,1756907209,11328.863724839997,2273.4451566900025,43674.66825552 2025-09-03,13:46:51.000,246,10962677,-795,0,1756907210,11329.786599309991,2273.3676162600023,43674.57043584 2025-09-03,13:46:52.000,246,10962594,-795,0,1756907211,11330.978926179996,2274.1430205600045,43674.50056464 2025-09-03,13:46:53.000,246,10962609,-795,0,1756907212,11331.133861310002,2275.0100635499984,43674.56344872001 2025-09-03,13:46:54.000,246,10962641,-795,0,1756907213,11331.167542859992,2274.7774422599978,43674.61235856001 2025-09-03,13:46:55.000,246,10962903,-795,0,1756907214,11330.406339829999,2275.3202252699994,43674.640307040005 2025-09-03,13:46:56.000,246,10962314,-795,0,1756907215,11330.60169281999,2275.1158005000034,43674.8359464 2025-09-03,13:46:57.000,246,10962279,-795,0,1756907216,11331.517830979989,2275.292028750002,43674.56344872001 2025-09-03,13:46:58.000,246,10962514,-795,0,1756907217,11331.996108989995,2274.960719640003,43674.486590399996 2025-09-03,13:46:59.000,246,10962891,-795,0,1756907218,11332.339660799997,2275.2849796200026,43674.29793816001 2025-09-03,13:47:00.000,246,10962360,-795,0,1756907219,11332.299242939996,2275.129898760002,43674.542487360006 2025-09-03,13:47:01.000,246,10962525,-795,0,1756907220,11332.521541169997,2275.1933409300036,43674.40973208 2025-09-03,13:47:02.000,246,10962546,-795,0,1756907221,11332.460914379997,2274.9536705100036,43674.4516548 2025-09-03,13:47:03.000,246,10962760,-795,0,1756907222,11332.535013790002,2274.692852699998,43674.33287376 2025-09-03,13:47:04.000,246,10962501,-795,0,1756907223,11332.642794749998,2274.3121996800037,43674.26300256 2025-09-03,13:47:05.000,246,10962519,-795,0,1756907224,11332.912247149994,2274.481378800003,43674.27697680001 2025-09-03,13:47:06.000,246,10962725,-795,0,1756907225,11332.851620359994,2274.0513818699983,43674.22806696001 2025-09-03,13:47:07.000,246,10962656,-795,0,1756907226,11332.06347208999,2273.579090160005,43674.21409272 2025-09-03,13:47:08.000,246,10962723,-795,0,1756907227,11331.335950610002,2273.600237550003,43674.14422152 2025-09-03,13:47:09.000,246,10962599,-795,0,1756907228,11330.83072736,2274.1571188200032,43674.10928592001 2025-09-03,13:47:10.000,246,10962437,-795,0,1756907229,11330.78357318999,2274.6364596600033,43674.13024728001 2025-09-03,13:47:11.000,246,10962631,-795,0,1756907230,11330.93177201,2274.67170531,43673.88569808 2025-09-03,13:47:12.000,246,10962638,-795,0,1756907231,11330.965453559991,2274.8408844299993,43674.12326016 2025-09-03,13:47:13.000,246,10962688,-795,0,1756907232,11331.234905960002,2274.7140000900035,43674.137234400005 2025-09-03,13:47:14.000,246,10962547,-795,0,1756907233,11331.086707139992,2275.052358330002,43674.186144240004 2025-09-03,13:47:15.000,246,10962491,-795,0,1756907234,11331.194488100002,2274.8479335599986,43674.304925280005 2025-09-03,13:47:16.000,246,10962503,-795,0,1756907235,11331.389841089993,2275.0664565900006,43674.318899519996 2025-09-03,13:47:17.000,246,10962392,-795,0,1756907236,11331.376368470002,2275.0453092000025,43674.33287376 2025-09-03,13:47:18.000,246,10962723,-795,0,1756907237,11331.652557179994,2275.143997020001,43674.27697680001 2025-09-03,13:47:19.000,246,10962528,-795,0,1756907238,11331.376368470002,2274.9395722499976,43674.33986088 2025-09-03,13:47:20.000,246,10962739,-795,0,1756907239,11330.84419997999,2274.7562948699997,43674.46562904001 2025-09-03,13:47:21.000,246,10962700,-795,0,1756907240,11330.594956509995,2274.812687910002,43674.05338896 2025-09-03,13:47:22.000,246,10962638,-795,0,1756907241,11330.433285069994,2274.798589650003,43674.33986088 2025-09-03,13:47:23.000,246,10962623,-795,0,1756907242,11330.392867209994,2274.721049220003,43674.36780936001 2025-09-03,13:47:24.000,246,10962602,-795,0,1756907243,11330.278349939988,2274.8056387800025,43674.14422152 2025-09-03,13:47:25.000,246,10962557,-795,0,1756907244,11330.359185659989,2274.6576070500014,43674.28396392 2025-09-03,13:47:26.000,246,10962891,-795,0,1756907245,11330.379394589989,2274.6646561800007,43674.28396392 2025-09-03,13:47:27.000,246,10962515,-795,0,1756907246,11330.386130899999,2274.453182279998,43674.29793816001 2025-09-03,13:47:28.000,246,10962735,-795,0,1756907247,11330.574747579994,2274.5166244499997,43674.29095104 2025-09-03,13:47:29.000,246,10962571,-795,0,1756907248,11330.89135415,2274.2699049000003,43674.33287376 2025-09-03,13:47:30.000,246,10962437,-795,0,1756907249,11331.012607730001,2274.467280540004,43674.23505408 2025-09-03,13:47:31.000,246,10962814,-795,0,1756907250,11331.288796439992,2274.446133149999,43674.22107984 2025-09-03,13:47:32.000,246,10962556,-795,0,1756907251,11331.214697030002,2274.8056387800025,43674.33986088 2025-09-03,13:47:33.000,246,10962495,-795,0,1756907252,11331.174279170002,2275.0241618100044,43674.50755176 2025-09-03,13:47:34.000,246,10962662,-795,0,1756907253,11331.106916069992,2275.1228496300027,43674.472616160005 2025-09-03,13:47:35.000,246,10962607,-795,0,1756907254,11331.066498209992,2275.2356357099998,43674.47960328 2025-09-03,13:47:36.000,246,10962775,-795,0,1756907255,11330.918299389996,2275.1862918000043,43674.58441008001 2025-09-03,13:47:37.000,246,10962664,-795,0,1756907256,11330.97218987,2275.1862918000043,43674.52851312 2025-09-03,13:47:38.000,246,10962611,-795,0,1756907257,11330.877881529996,2275.4894043899985,43674.3119124 2025-09-03,13:47:39.000,246,10962756,-795,0,1756907258,11331.059761899996,2275.2849796200026,43674.256015440005 2025-09-03,13:47:40.000,246,10962798,-795,0,1756907259,11331.113652380001,2275.573993949998,43674.09531168 2025-09-03,13:47:41.000,246,10962606,-795,0,1756907260,11331.174279170002,2275.6585835099977,43674.34684800001 2025-09-03,13:47:42.000,246,10962593,-795,0,1756907261,11331.268587509992,2275.6162887300015,43674.57742296 2025-09-03,13:47:43.000,246,10962658,-795,0,1756907262,11331.005871419991,2275.496453519998,43674.53550024001 2025-09-03,13:47:44.000,246,10962769,-795,0,1756907263,11330.88461783999,2275.39071657,43674.61934568 2025-09-03,13:47:45.000,246,10962578,-795,0,1756907264,11330.70947378,2275.3061270100006,43674.59838432 2025-09-03,13:47:46.000,246,10962597,-795,0,1756907265,11330.615165439995,2275.1017022400047,43674.6263328 2025-09-03,13:47:47.000,246,10962728,-795,0,1756907266,11330.392867209994,2274.9184248599995,43674.70319112001 2025-09-03,13:47:48.000,246,10962676,-795,0,1756907267,11330.170568979993,2274.699901830005,43674.6263328 2025-09-03,13:47:49.000,246,10962532,-795,0,1756907268,11330.271613629993,2274.5659683600024,43674.374796480006 2025-09-03,13:47:50.000,246,10962532,-795,0,1756907269,11330.069524329992,2274.6787544399995,43674.353835120004 2025-09-03,13:47:51.000,246,10962838,-795,0,1756907270,11330.184041599998,2274.5448209700044,43674.40973208 2025-09-03,13:47:52.000,246,10962688,-795,0,1756907271,11330.170568979993,2274.5307227099984,43674.47960328 2025-09-03,13:47:53.000,246,10962437,-795,0,1756907272,11330.076260640002,2274.488427930002,43674.39575784001 2025-09-03,13:47:54.000,246,10962450,-795,0,1756907273,11330.285086249998,2274.467280540004,43674.50755176 2025-09-03,13:47:55.000,246,10962703,-795,0,1756907274,11330.52759341,2274.699901830005,43674.89184336 2025-09-03,13:47:56.000,246,10962672,-795,0,1756907275,11330.5882202,2274.6787544399995,43675.03857288001 2025-09-03,13:47:57.000,246,10962533,-795,0,1756907276,11330.60842913,2274.8972774700014,43675.08748272001 2025-09-03,13:47:58.000,246,10962679,-795,0,1756907277,11330.716210089995,2274.6646561800007,43675.10844408 2025-09-03,13:47:59.000,246,10962560,-795,0,1756907278,11330.68252853999,2274.9959652899997,43674.88485624 2025-09-03,13:48:00.000,246,10962397,-795,0,1756907279,11330.817254739995,2274.932523119998,43675.10844408 2025-09-03,13:48:01.000,246,10962488,-795,0,1756907280,11330.87114522,2274.8831792100027,43675.01761152001 2025-09-03,13:48:02.000,246,10962675,-795,0,1756907281,11331.005871419991,2274.946621380004,43674.9407532 2025-09-03,13:48:03.000,246,10962496,-795,0,1756907282,11331.046289279991,2274.9677687700023,43674.89184336 2025-09-03,13:48:04.000,246,10962732,-795,0,1756907283,11331.066498209992,2275.094653109998,43674.94774032001 2025-09-03,13:48:12.000,246,10962558,-795,0,1756907291,11330.62863806,2275.510551780004,43674.36780936001 2025-09-03,13:48:13.000,246,10962622,-795,0,1756907292,11330.77010057,2275.6515343799983,43674.46562904001 2025-09-03,13:48:14.000,246,10962862,-795,0,1756907293,11330.62190174999,2275.8348117600035,43674.53550024001 2025-09-03,13:48:15.000,246,10962454,-795,0,1756907294,11330.507384479999,2275.813664369998,43674.53550024001 2025-09-03,13:48:16.000,246,10962449,-795,0,1756907295,11330.466966619999,2276.102678700001,43674.63331992001 2025-09-03,13:48:17.000,246,10962469,-795,0,1756907296,11330.72968271,2276.285956079999,43674.84992064001 2025-09-03,13:48:18.000,246,10962635,-795,0,1756907297,11330.76336425999,2276.1097278300003,43674.94774032001 2025-09-03,13:48:19.000,246,10962523,-795,0,1756907298,11330.70273746999,2275.989892620004,43674.8359464 2025-09-03,13:48:20.000,246,10962582,-795,0,1756907299,11330.736419019995,2276.264808690001,43674.821972159996 2025-09-03,13:48:21.000,246,10962721,-795,0,1756907300,11330.58148388999,2276.3141526000036,43674.75210096001 2025-09-03,13:48:22.000,246,10962651,-795,0,1756907301,11330.473702929994,2276.3141526000036,43674.72415248 2025-09-03,13:48:23.000,246,10962610,-795,0,1756907302,11330.446757689999,2276.3352999900017,43674.6263328 2025-09-03,13:48:24.000,246,10962752,-795,0,1756907303,11330.291822559993,2276.43398781,43674.80101080001 2025-09-03,13:48:25.000,246,10962656,-795,0,1756907304,11330.204250529998,2276.412840420002,43674.57742296 2025-09-03,13:48:26.000,246,10962837,-795,0,1756907305,11330.015633850002,2276.4410369399993,43674.57043584 2025-09-03,13:48:27.000,246,10962497,-795,0,1756907306,11330.170568979993,2276.4762825900034,43674.696204 2025-09-03,13:48:28.000,246,10962521,-795,0,1756907307,11330.332240419993,2276.5326756299983,43674.52851312 2025-09-03,13:48:29.000,246,10962818,-795,0,1756907308,11330.318767799989,2276.694805619998,43674.45864192 2025-09-03,13:48:30.000,246,10962744,-795,0,1756907309,11330.433285069994,2276.983819950001,43674.4516548 2025-09-03,13:48:31.000,246,10962471,-795,0,1756907310,11330.507384479999,2277.054311250002,43674.33287376 2025-09-03,13:48:32.000,246,10962667,-795,0,1756907311,11330.440021379989,2277.096606029998,43674.38877072 2025-09-03,13:48:33.000,246,10962425,-795,0,1756907312,11330.224459459998,2277.202342980003,43674.256015440005 2025-09-03,13:48:34.000,246,10962598,-795,0,1756907313,11330.062788019997,2277.0472621200024,43674.304925280005 2025-09-03,13:48:35.000,246,10962397,-795,0,1756907314,11330.197514220003,2276.91332865,43674.14422152 2025-09-03,13:48:36.000,246,10962603,-795,0,1756907315,11330.197514220003,2277.1036551600046,43674.088324560005 2025-09-03,13:48:37.000,246,10962576,-795,0,1756907316,11330.056051710002,2276.6807073599994,43674.33986088 2025-09-03,13:48:38.000,246,10962465,-795,0,1756907317,11330.123414809997,2276.6595599700013,43674.14422152 2025-09-03,13:48:39.000,246,10962786,-795,0,1756907318,11330.096469570002,2276.51152824,43674.27697680001 2025-09-03,13:48:40.000,246,10962543,-795,0,1756907319,11330.082996949997,2276.5467738900043,43674.19313136 2025-09-03,13:48:41.000,246,10962336,-795,0,1756907320,11330.210986839993,2276.51152824,43674.22107984 2025-09-03,13:48:42.000,246,10962611,-795,0,1756907321,11330.163832669998,2276.490380850002,43674.2420412 2025-09-03,13:48:43.000,246,10962685,-795,0,1756907322,11330.116678500002,2276.4974299800015,43674.27697680001 2025-09-03,13:48:44.000,246,10962433,-795,0,1756907323,11330.002161229997,2276.5185773699995,43674.256015440005 2025-09-03,13:48:45.000,246,10962742,-795,0,1756907324,11329.981952299997,2276.4621843300047,43674.34684800001 2025-09-03,13:48:46.000,246,10962626,-795,0,1756907325,11329.860698719996,2276.4410369399993,43674.60537144 2025-09-03,13:48:47.000,246,10962599,-795,0,1756907326,11329.928061819992,2276.053334789998,43674.36780936001 2025-09-03,13:48:48.000,246,10962630,-795,0,1756907327,11329.921325509997,2275.8700574100003,43674.486590399996 2025-09-03,13:48:49.000,246,10962683,-795,0,1756907328,11329.806808239991,2275.7854678500007,43674.79402368 2025-09-03,13:48:50.000,246,10962662,-795,0,1756907329,11330.029106469992,2275.5457974300007,43674.696204 2025-09-03,13:48:51.000,246,10962671,-795,0,1756907330,11329.833753480001,2275.404814829999,43674.68222976001 2025-09-03,13:48:52.000,246,10962624,-795,0,1756907331,11329.894380270001,2275.4330113500037,43674.66126840001 2025-09-03,13:48:53.000,246,10962609,-795,0,1756907332,11329.901116579997,2275.1933409300036,43674.80101080001 2025-09-03,13:48:54.000,246,10962688,-795,0,1756907333,11330.015633850002,2275.362520050003,43674.73812672 2025-09-03,13:48:55.000,246,10962658,-795,0,1756907334,11330.089733259992,2275.3977656999996,43674.63331992001 2025-09-03,13:48:56.000,246,10962412,-795,0,1756907335,11330.231195769993,2275.623337860001,43674.57043584 2025-09-03,13:48:57.000,246,10962796,-795,0,1756907336,11330.163832669998,2275.6585835099977,43674.542487360006 2025-09-03,13:48:58.000,246,10962696,-795,0,1756907337,11330.150360049993,2275.573993949998,43674.61934568 2025-09-03,13:48:59.000,246,10962942,-795,0,1756907338,11330.433285069994,2275.771369590002,43674.3817836 2025-09-03,13:49:00.000,246,10962541,-795,0,1756907339,11330.52759341,2275.71497655,43674.374796480006 2025-09-03,13:49:01.000,246,10962627,-795,0,1756907340,11330.655583299995,2275.531699170002,43674.09531168 2025-09-03,13:49:02.000,246,10962521,-795,0,1756907341,11330.74315532999,2275.5246500400026,43674.20011848001 2025-09-03,13:49:03.000,246,10962496,-795,0,1756907342,11330.70947378,2275.5457974300007,43674.38877072 2025-09-03,13:49:04.000,246,10962656,-795,0,1756907343,11330.62190174999,2275.482355259999,43674.28396392 2025-09-03,13:49:05.000,246,10962603,-795,0,1756907344,11330.52759341,2275.5810430800047,43674.17217 2025-09-03,13:49:06.000,246,10962796,-795,0,1756907345,11330.473702929994,2275.55284656,43674.23505408 2025-09-03,13:49:07.000,246,10962598,-795,0,1756907346,11330.52085709999,2275.5669448199988,43674.256015440005 2025-09-03,13:49:08.000,246,10962735,-795,0,1756907347,11330.48043923999,2275.6515343799983,43674.256015440005 2025-09-03,13:49:09.000,246,10962665,-795,0,1756907348,11330.514120789994,2275.933499580002,43674.26300256 2025-09-03,13:49:10.000,246,10962744,-795,0,1756907349,11330.56127495999,2276.0321874,43674.1022988 2025-09-03,13:49:11.000,246,10962601,-795,0,1756907350,11330.64884699,2276.123826089999,43673.94858216 2025-09-03,13:49:12.000,246,10962679,-795,0,1756907351,11330.68252853999,2276.250710430002,43673.801852640005 2025-09-03,13:49:13.000,246,10962762,-795,0,1756907352,11330.736419019995,2276.1449734800044,43673.84377536001 2025-09-03,13:49:14.000,246,10962831,-795,0,1756907353,11330.60842913,2276.1308752199984,43673.89967232 2025-09-03,13:49:15.000,246,10962421,-795,0,1756907354,11330.83072736,2276.0744821800035,43674.00447912 2025-09-03,13:49:16.000,246,10962598,-795,0,1756907355,11330.7903095,2275.940548710001,43674.16518288 2025-09-03,13:49:17.000,246,10962614,-795,0,1756907356,11330.696001159995,2275.975794359998,43673.99050488001 2025-09-03,13:49:18.000,246,10962640,-795,0,1756907357,11330.70273746999,2275.700878290001,43674.08133744001 2025-09-03,13:49:19.000,246,10962506,-795,0,1756907358,11330.554538649994,2275.47530613,43674.318899519996 2025-09-03,13:49:20.000,246,10962609,-795,0,1756907359,11330.433285069994,2275.3061270100006,43674.43069344 2025-09-03,13:49:21.000,246,10962660,-795,0,1756907360,11330.5882202,2274.9184248599995,43674.52851312 2025-09-03,13:49:22.000,246,10962610,-795,0,1756907361,11330.594956509995,2274.4743296700035,43674.27697680001 2025-09-03,13:49:23.000,246,10962607,-795,0,1756907362,11330.70273746999,2274.5448209700044,43674.3119124 2025-09-03,13:49:24.000,246,10962523,-795,0,1756907363,11330.90482676999,2274.3333470700018,43674.256015440005 2025-09-03,13:49:25.000,246,10962397,-795,0,1756907364,11331.073234520001,2274.5166244499997,43674.26998968 2025-09-03,13:49:26.000,246,10962745,-795,0,1756907365,11331.457204189988,2274.6646561800007,43674.17915712001 2025-09-03,13:49:27.000,246,10962727,-795,0,1756907366,11331.376368470002,2275.143997020001,43674.3119124 2025-09-03,13:49:28.000,246,10962631,-795,0,1756907367,11331.234905960002,2275.588092210004,43674.186144240004 2025-09-03,13:49:29.000,246,10962803,-795,0,1756907368,11330.95198094,2275.5669448199988,43674.151208639996 2025-09-03,13:49:30.000,246,10962347,-795,0,1756907369,11330.857672599996,2275.6938291600018,43673.997492 2025-09-03,13:49:31.000,246,10962616,-795,0,1756907370,11330.797045809995,2275.9123521900037,43673.7180072 2025-09-03,13:49:32.000,246,10962428,-795,0,1756907371,11330.978926179996,2276.2013665199993,43673.71102008 2025-09-03,13:49:33.000,246,10962626,-795,0,1756907372,11330.945244629991,2275.9828434900046,43673.75992992 2025-09-03,13:49:34.000,246,10962625,-795,0,1756907373,11330.85093629,2275.9053030600044,43673.90665944 2025-09-03,13:49:35.000,246,10962611,-795,0,1756907374,11330.797045809995,2275.6374361199996,43673.82980112 2025-09-03,13:49:36.000,246,10962614,-795,0,1756907375,11330.66231960999,2275.5246500400026,43673.850762480004 2025-09-03,13:49:37.000,246,10962588,-795,0,1756907376,11330.736419019995,2275.531699170002,43673.78089128 2025-09-03,13:49:38.000,246,10962655,-795,0,1756907377,11330.716210089995,2275.31317614,43673.83678824 2025-09-03,13:49:39.000,246,10962505,-795,0,1756907378,11330.74989164,2275.277930490003,43673.62717464001 2025-09-03,13:49:40.000,246,10962636,-795,0,1756907379,11330.716210089995,2275.3554709200034,43673.88569808 2025-09-03,13:49:41.000,246,10962343,-795,0,1756907380,11330.83072736,2275.3554709200034,43673.76691704 2025-09-03,13:49:42.000,246,10962760,-795,0,1756907381,11330.938508319996,2275.292028750002,43673.64114888 2025-09-03,13:49:43.000,246,10962718,-795,0,1756907382,11331.053025590001,2275.383667440001,43673.66909736 2025-09-03,13:49:44.000,246,10962507,-795,0,1756907383,11331.026080349991,2275.4471096100024,43673.48743224001 2025-09-03,13:49:45.000,246,10962779,-795,0,1756907384,11331.140597619997,2275.5176009100032,43673.43852240001 2025-09-03,13:49:46.000,246,10962654,-795,0,1756907385,11331.187751789992,2275.588092210004,43673.249870160005 2025-09-03,13:49:47.000,246,10962610,-795,0,1756907386,11331.564985149998,2275.623337860001,43673.131089120005 2025-09-03,13:49:48.000,246,10962688,-795,0,1756907387,11331.585194079998,2275.7995661099994,43673.32672848 2025-09-03,13:49:49.000,246,10962635,-795,0,1756907388,11331.517830979989,2275.7995661099994,43673.27781864 2025-09-03,13:49:50.000,246,10962703,-795,0,1756907389,11331.76707445,2275.9969417500033,43673.2638444 2025-09-03,13:49:51.000,246,10962523,-795,0,1756907390,11331.625611939999,2276.0744821800035,43673.37563832 2025-09-03,13:49:52.000,246,10962749,-795,0,1756907391,11331.67950241999,2275.8982539299977,43673.10314064001 2025-09-03,13:49:53.000,246,10962714,-795,0,1756907392,11331.74686552,2275.8912047999984,43673.200960320006 2025-09-03,13:49:54.000,246,10962410,-795,0,1756907393,11331.733392899994,2276.0392365299995,43672.99833384 2025-09-03,13:49:55.000,246,10962546,-795,0,1756907394,11331.706447659999,2275.820713500005,43672.99833384 2025-09-03,13:49:56.000,246,10962759,-795,0,1756907395,11331.639084559989,2275.750222200004,43672.963398240005 2025-09-03,13:49:57.000,246,10962547,-795,0,1756907396,11331.686238729999,2275.4471096100024,43672.78173312 2025-09-03,13:49:58.000,246,10962892,-795,0,1756907397,11331.538039909989,2275.3272743999987,43673.07519216001 2025-09-03,13:49:59.000,246,10962637,-795,0,1756907398,11331.315741680002,2274.91137573,43672.88653992001 2025-09-03,13:50:00.000,246,10962624,-795,0,1756907399,11331.113652380001,2274.706950960004,43672.85859144001 2025-09-03,13:50:01.000,246,10962633,-795,0,1756907400,11331.174279170002,2274.8267861700006,43672.914488400005 2025-09-03,13:50:02.000,246,10962714,-795,0,1756907401,11331.309005369993,2274.9536705100036,43672.963398240005 2025-09-03,13:50:13.000,246,10962502,-795,0,1756907412,11331.571721459994,2274.9536705100036,43673.34070272001 2025-09-03,13:50:14.000,246,10962615,-795,0,1756907413,11331.517830979989,2275.0594074600012,43673.09615352 2025-09-03,13:50:15.000,246,10962593,-795,0,1756907414,11331.524567289998,2274.8267861700006,43672.949424 2025-09-03,13:50:16.000,246,10962620,-795,0,1756907415,11331.484149429998,2274.946621380004,43672.963398240005 2025-09-03,13:50:17.000,246,10962738,-795,0,1756907416,11331.564985149998,2274.523673579999,43673.09615352 2025-09-03,13:50:18.000,246,10962590,-795,0,1756907417,11331.511094669993,2274.692852699998,43673.04724368 2025-09-03,13:50:19.000,246,10962748,-795,0,1756907418,11331.396577400003,2274.5659683600024,43672.809681599996 2025-09-03,13:50:20.000,246,10962534,-795,0,1756907419,11331.591930389994,2274.6435087900027,43672.88653992001 2025-09-03,13:50:21.000,246,10962523,-795,0,1756907420,11331.490885739993,2274.502526190001,43672.746797520005 2025-09-03,13:50:22.000,246,10962636,-715,0,1756907421,11331.544776219998,2274.629410530004,43672.51622256 2025-09-03,13:50:23.000,246,10962396,-795,0,1756907422,11331.632348249994,2274.502526190001,43672.38346728001 2025-09-03,13:50:24.000,246,10962767,-795,0,1756907423,11331.67950241999,2274.467280540004,43672.55115816001 2025-09-03,13:50:25.000,246,10962758,-795,0,1756907424,11331.713183969994,2274.446133149999,43672.43237712001 2025-09-03,13:50:26.000,246,10962633,-795,0,1756907425,11332.04326315999,2274.4179366300013,43672.55814528 2025-09-03,13:50:27.000,246,10962548,-795,0,1756907426,11332.359869729997,2274.340396200001,43672.52320968001 2025-09-03,13:50:28.000,246,10962550,-795,0,1756907427,11332.737103089989,2274.241708380003,43672.4952612 2025-09-03,13:50:29.000,246,10962634,-795,0,1756907428,11332.817938809989,2274.4249857600007,43672.80269448 2025-09-03,13:50:30.000,246,10962588,-795,0,1756907429,11332.99981917999,2274.573017490002,43672.92846264 2025-09-03,13:50:31.000,246,10962641,-795,0,1756907430,11333.16822693,2274.721049220003,43672.844617200004 2025-09-03,13:50:32.000,246,10962429,-795,0,1756907431,11333.18843586,2274.8479335599986,43672.80269448 2025-09-03,13:50:33.000,246,10962572,-795,0,1756907432,11333.14128168999,2274.8056387800025,43672.628016480005 2025-09-03,13:50:34.000,246,10962672,-795,0,1756907433,11333.12780907,2274.8056387800025,43672.72583616 2025-09-03,13:50:35.000,246,10962526,-795,0,1756907434,11332.844884049999,2274.5377718399977,43672.38346728001 2025-09-03,13:50:36.000,246,10962453,-795,0,1756907435,11332.817938809989,2274.7140000900035,43672.39744152 2025-09-03,13:50:37.000,246,10962656,-795,0,1756907436,11332.696685229988,2274.4390840199994,43672.579106640005 2025-09-03,13:50:38.000,246,10962691,-795,0,1756907437,11332.743839399998,2274.502526190001,43672.641990719996 2025-09-03,13:50:39.000,246,10962463,-795,0,1756907438,11332.777520949989,2274.4179366300013,43673.012308080004 2025-09-03,13:50:40.000,246,10962804,-795,0,1756907439,11333.00655549,2274.3826909800046,43673.18698608 2025-09-03,13:50:41.000,246,10962592,-795,0,1756907440,11332.972873939994,2273.9667923099987,43673.22192168001 2025-09-03,13:50:42.000,246,10962625,-795,0,1756907441,11333.32316205999,2273.9597431799994,43673.19397320001 2025-09-03,13:50:43.000,246,10962656,-795,0,1756907442,11333.747549589993,2273.71302363,43673.25685728 2025-09-03,13:50:44.000,246,10962562,-795,0,1756907443,11334.21909128999,2273.8540062300017,43673.09615352 2025-09-03,13:50:45.000,246,10962677,-795,0,1756907444,11334.650215130001,2274.284003159999,43673.012308080004 2025-09-03,13:50:46.000,246,10962732,-795,0,1756907445,11334.899458599997,2274.5307227099984,43673.11012776 2025-09-03,13:50:47.000,246,10962666,-795,0,1756907446,11334.933140150002,2274.9889161600004,43673.13807624 2025-09-03,13:50:48.000,246,10962535,-795,0,1756907447,11335.054393730003,2275.39071657,43673.012308080004 2025-09-03,13:50:49.000,246,10962564,-795,0,1756907448,11334.798413949997,2275.841860890003,43673.15205048001 2025-09-03,13:50:50.000,246,10962679,-795,0,1756907449,11334.764732399992,2276.0392365299995,43673.2289088 2025-09-03,13:50:51.000,246,10962444,-795,0,1756907450,11334.535697859996,2276.102678700001,43673.082179280005 2025-09-03,13:50:52.000,246,10962798,-795,0,1756907451,11334.48854369,2276.27185782,43673.10314064001 2025-09-03,13:50:53.000,246,10962685,-795,0,1756907452,11334.697369299996,2276.264808690001,43673.20794744 2025-09-03,13:50:54.000,246,10962699,-795,0,1756907453,11334.616533579996,2276.4762825900034,43673.10314064001 2025-09-03,13:50:55.000,246,10962545,-795,0,1756907454,11334.58958834,2276.490380850002,43673.19397320001 2025-09-03,13:50:56.000,246,10962771,-795,0,1756907455,11334.50201630999,2276.5326756299983,43672.83763008001 2025-09-03,13:50:57.000,246,10962650,-795,0,1756907456,11334.36055379999,2276.4762825900034,43672.93544976001 2025-09-03,13:50:58.000,246,10962890,-795,0,1756907457,11334.28645439,2276.4269386800006,43672.774746 2025-09-03,13:50:59.000,246,10962730,-795,0,1756907458,11334.272981769995,2276.638412580003,43672.844617200004 2025-09-03,13:51:00.000,246,10962775,-795,0,1756907459,11334.34708118,2276.6877564899987,43672.844617200004 2025-09-03,13:51:01.000,246,10962923,-795,0,1756907460,11334.374026419995,2276.962672560003,43672.73981040001 2025-09-03,13:51:02.000,246,10962567,-795,0,1756907461,11334.562643099991,2277.054311250002,43672.914488400005 2025-09-03,13:51:03.000,246,10962549,-795,0,1756907462,11334.60979727,2277.15299907,43672.914488400005 2025-09-03,13:51:04.000,246,10962735,-795,0,1756907463,11334.44812583,2277.279883410003,43672.697887680006 2025-09-03,13:51:05.000,246,10962693,-795,0,1756907464,11334.38749904,2277.3292273199986,43672.5651324 2025-09-03,13:51:06.000,246,10962695,-795,0,1756907465,11334.20561867,2277.2869325400025,43672.55115816001 2025-09-03,13:51:07.000,246,10962579,-795,0,1756907466,11334.11804663999,2277.336276449998,43672.4952612 2025-09-03,13:51:08.000,246,10962767,-795,0,1756907467,11333.969847819993,2277.498406439998,43672.292634720005 2025-09-03,13:51:09.000,246,10962798,-795,0,1756907468,11333.889012099993,2277.4561116600016,43672.27866048 2025-09-03,13:51:10.000,246,10962427,-795,0,1756907469,11333.666713869992,2277.427915140004,43672.38346728001 2025-09-03,13:51:11.000,246,10962701,-795,0,1756907470,11333.538723979997,2277.188244720004,43672.194815040006 2025-09-03,13:51:12.000,246,10962626,-795,0,1756907471,11333.659977559997,2277.040212990003,43672.3205832 2025-09-03,13:51:13.000,246,10962513,-795,0,1756907472,11333.39052516,2276.7934934400037,43672.29962184 2025-09-03,13:51:14.000,246,10962669,-795,0,1756907473,11333.626296009992,2276.7934934400037,43672.36949304 2025-09-03,13:51:15.000,246,10962383,-795,0,1756907474,11333.639768629997,2276.7723460499983,43672.27167336 2025-09-03,13:51:16.000,246,10962485,-795,0,1756907475,11333.963111509998,2276.4833317200028,43672.32757032 2025-09-03,13:51:17.000,246,10962562,-795,0,1756907476,11334.192146049994,2276.3846439000044,43672.11795672001 2025-09-03,13:51:18.000,246,10962756,-795,0,1756907477,11334.313399629995,2276.5467738900043,43672.25769912 2025-09-03,13:51:19.000,246,10962311,-795,0,1756907478,11334.30666332,2276.5538230200036,43672.21577640001 2025-09-03,13:51:20.000,246,10962735,-795,0,1756907479,11334.434653209995,2276.8992303900013,43672.22276352 2025-09-03,13:51:21.000,246,10962568,-795,0,1756907480,11334.44812583,2277.1177534200033,43672.43237712001 2025-09-03,13:51:22.000,246,10962570,-795,0,1756907481,11334.34708118,2276.9203777799994,43672.460325600005 2025-09-03,13:51:23.000,246,10962681,-795,0,1756907482,11334.28645439,2276.948574300004,43672.4952612 2025-09-03,13:51:24.000,246,10962616,-795,0,1756907483,11333.983320439998,2277.040212990003,43672.58609376 2025-09-03,13:51:25.000,246,10962590,-795,0,1756907484,11333.922693649998,2276.5890686700004,43672.530196800006 2025-09-03,13:51:26.000,246,10962476,-795,0,1756907485,11333.707131729992,2276.5961178,43672.43237712001 2025-09-03,13:51:27.000,246,10962573,-795,0,1756907486,11333.680186489997,2276.391693030004,43672.73282328 2025-09-03,13:51:28.000,246,10962360,-795,0,1756907487,11333.552196600001,2276.2366121700034,43672.64897784001 2025-09-03,13:51:29.000,246,10962862,-795,0,1756907488,11333.599350769997,2276.0744821800035,43672.7048748 2025-09-03,13:51:30.000,246,10962778,-795,0,1756907489,11333.538723979997,2276.046285659999,43672.53718392 2025-09-03,13:51:31.000,246,10962875,-795,0,1756907490,11333.572405530002,2276.053334789998,43672.48128696001 2025-09-03,13:51:32.000,246,10962663,-795,0,1756907491,11333.579141839997,2276.180219130001,43672.411415760005 2025-09-03,13:51:33.000,246,10962597,-795,0,1756907492,11333.666713869992,2276.342349120001,43672.362505920006 2025-09-03,13:51:34.000,246,10962536,-795,0,1756907493,11333.754285900002,2276.3493982500004,43672.460325600005 2025-09-03,13:51:35.000,246,10962777,-795,0,1756907494,11333.727340659992,2276.2366121700034,43672.6350036 2025-09-03,13:51:36.000,246,10962405,-795,0,1756907495,11333.727340659992,2276.0956295700016,43672.6350036 2025-09-03,13:51:37.000,246,10962597,-795,0,1756907496,11333.915957339988,2275.940548710001,43672.4952612 2025-09-03,13:51:38.000,246,10962645,-795,0,1756907497,11334.050683539994,2275.8348117600035,43672.4952612 2025-09-03,13:51:39.000,246,10962663,-795,0,1756907498,11334.26624546,2275.573993949998,43672.50224832001 2025-09-03,13:51:40.000,246,10962623,-795,0,1756907499,11334.232563909994,2275.348421790004,43672.98435960001 2025-09-03,13:51:41.000,246,10962592,-795,0,1756907500,11334.23930021999,2275.3413726600047,43672.92846264 2025-09-03,13:51:42.000,246,10962558,-795,0,1756907501,11334.29992700999,2275.1580952799995,43673.19397320001 2025-09-03,13:51:43.000,246,10962668,-795,0,1756907502,11334.34034486999,2275.39071657,43673.1590376 2025-09-03,13:51:44.000,246,10962736,-795,0,1756907503,11334.32013593999,2275.1580952799995,43673.38262544 2025-09-03,13:51:45.000,246,10962769,-795,0,1756907504,11334.2258276,2275.2497339699985,43673.55730344001 2025-09-03,13:51:46.000,246,10962518,-795,0,1756907505,11334.17867342999,2275.383667440001,43673.36166408001 2025-09-03,13:51:47.000,246,10962660,-795,0,1756907506,11334.23930021999,2275.4471096100024,43673.15205048001 2025-09-03,13:51:48.000,246,10962992,-795,0,1756907507,11334.171937119994,2275.4541587400017,43673.09615352 2025-09-03,13:51:49.000,246,10962781,-795,0,1756907508,11334.017001989989,2275.700878290001,43673.1590376 2025-09-03,13:51:50.000,246,10962639,-795,0,1756907509,11333.990056749994,2275.9616960999992,43672.85160432 2025-09-03,13:51:51.000,246,10962858,-795,0,1756907510,11333.734076970002,2275.6867800300024,43673.18698608 2025-09-03,13:51:52.000,246,10962567,-795,0,1756907511,11333.868803169993,2275.5951413400035,43673.033269440006 2025-09-03,13:51:53.000,246,10962642,-795,0,1756907512,11333.868803169993,2275.4189130899977,43672.949424 2025-09-03,13:51:54.000,246,10962811,-795,0,1756907513,11333.942902579998,2275.3977656999996,43673.1590376 2025-09-03,13:51:55.000,246,10962423,-795,0,1756907514,11334.104574019999,2274.9959652899997,43673.082179280005 2025-09-03,13:51:56.000,246,10962670,-795,0,1756907515,11334.050683539994,2274.869080950004,43673.033269440006 2025-09-03,13:51:57.000,246,10962667,-795,0,1756907516,11334.171937119994,2274.6223614000046,43673.082179280005 2025-09-03,13:51:58.000,246,10962609,-795,0,1756907517,11334.353817489995,2274.453182279998,43672.963398240005 2025-09-03,13:51:59.000,246,10962733,-795,0,1756907518,11334.454862139995,2274.558919230003,43673.09615352 2025-09-03,13:52:00.000,246,10962590,-795,0,1756907519,11334.58958834,2274.6787544399995,43673.27781864 2025-09-03,13:52:01.000,246,10962726,-795,0,1756907520,11334.60979727,2274.7280983500023,43673.368651200006 2025-09-03,13:52:02.000,246,10962651,-795,0,1756907521,11334.623269889991,2274.6576070500014,43673.368651200006 2025-09-03,13:52:03.000,246,10962665,-795,0,1756907522,11334.704105609992,2274.742196610001,43673.43153528 2025-09-03,13:52:04.000,246,10962786,-795,0,1756907523,11334.704105609992,2274.8338353,43673.52935496001 2025-09-03,13:52:05.000,246,10962691,-795,0,1756907524,11334.912931220002,2274.9184248599995,43673.480445119996 2025-09-03,13:52:06.000,246,10962680,-795,0,1756907525,11334.535697859996,2274.699901830005,43673.36166408001 2025-09-03,13:52:07.000,246,10962735,-795,0,1756907526,11334.656951439996,2274.685803569999,43673.3337156 2025-09-03,13:52:08.000,246,10962579,-795,0,1756907527,11334.731050850001,2274.5448209700044,43673.145063359996 2025-09-03,13:52:09.000,246,10962721,-795,0,1756907528,11334.885985979992,2274.460231410005,43673.41057392001 2025-09-03,13:52:10.000,246,10962439,-795,0,1756907529,11335.081338969998,2274.5518701000037,43673.27083152001 2025-09-03,13:52:11.000,246,10962715,-795,0,1756907530,11335.135229449988,2274.0866275200024,43673.23589592 2025-09-03,13:52:12.000,246,10962780,-795,0,1756907531,11335.330582439994,2274.869080950004,43673.36166408001 2025-09-03,13:52:13.000,246,10962859,-795,0,1756907532,11335.43836339999,2274.890228340002,43673.28480576 2025-09-03,13:52:14.000,246,10962616,-795,0,1756907533,11335.694343179995,2275.2285865800004,43673.25685728 2025-09-03,13:52:15.000,246,10962510,-795,0,1756907534,11335.734761039996,2275.3272743999987,43673.15205048001 2025-09-03,13:52:16.000,246,10962551,-795,0,1756907535,11335.775178899996,2275.482355259999,43673.10314064001 2025-09-03,13:52:17.000,246,10962582,-795,0,1756907536,11335.74823366,2275.806615239999,43673.22192168001 2025-09-03,13:52:18.000,246,10962552,-795,0,1756907537,11335.45857232999,2275.8559591500016,43673.24288304001 2025-09-03,13:52:19.000,246,10962676,-795,0,1756907538,11335.115020519988,2275.7290748099986,43673.23589592 2025-09-03,13:52:20.000,246,10962707,-795,0,1756907539,11334.791677640002,2275.6726817700037,43673.45948376001 2025-09-03,13:52:21.000,246,10962621,-795,0,1756907540,11334.636742509996,2275.4682570000004,43673.45249664 2025-09-03,13:52:22.000,246,10962582,-795,0,1756907541,11334.454862139995,2275.277930490003,43673.55031632 2025-09-03,13:52:23.000,246,10962637,-795,0,1756907542,11334.434653209995,2275.221537450001,43673.43852240001 2025-09-03,13:52:24.000,246,10962604,-795,0,1756907543,11334.44138951999,2275.108751370004,43673.38961256001 2025-09-03,13:52:25.000,246,10962566,-795,0,1756907544,11334.46159844999,2274.9748179000017,43673.473458 2025-09-03,13:52:26.000,246,10962762,-795,0,1756907545,11334.562643099991,2274.9536705100036,43673.417561040005 2025-09-03,13:52:27.000,246,10962468,-795,0,1756907546,11334.50201630999,2274.7844913900044,43673.29179288001 2025-09-03,13:52:28.000,246,10962726,-795,0,1756907547,11334.46833476,2274.460231410005,43673.21493456 2025-09-03,13:52:29.000,246,10962632,-795,0,1756907548,11334.56937941,2274.3121996800037,43673.18698608 2025-09-03,13:52:30.000,246,10962744,-795,0,1756907549,11334.44812583,2274.121873169999,43673.249870160005 2025-09-03,13:52:31.000,246,10962607,-795,0,1756907550,11334.495279999996,2274.009087090002,43673.36166408001 2025-09-03,13:52:32.000,246,10962774,-795,0,1756907551,11334.56937941,2274.079578390003,43673.27083152001 2025-09-03,13:52:33.000,246,10962699,-795,0,1756907552,11334.764732399992,2273.9456449200006,43673.32672848 2025-09-03,13:52:34.000,246,10962469,-795,0,1756907553,11335.074602660003,2273.9244975300026,43673.32672848 2025-09-03,13:52:35.000,246,10962804,-795,0,1756907554,11335.283428269999,2273.973841439998,43673.36166408001 2025-09-03,13:52:36.000,246,10962688,-795,0,1756907555,11335.310373509994,2274.1289222999985,43673.23589592 2025-09-03,13:52:37.000,246,10962616,-795,0,1756907556,11335.391209229994,2274.2205609900047,43673.34070272001 2025-09-03,13:52:38.000,246,10962619,-795,0,1756907557,11335.33731874999,2274.4249857600007,43673.43852240001 2025-09-03,13:52:39.000,246,10962712,-795,0,1756907558,11335.148702069993,2274.43203489,43673.45948376001 2025-09-03,13:52:40.000,246,10962524,-795,0,1756907559,11334.993766940002,2274.340396200001,43673.52236784 2025-09-03,13:52:41.000,246,10962779,-795,0,1756907560,11334.912931220002,2274.5871157500005,43673.59223904 2025-09-03,13:52:42.000,246,10962726,-795,0,1756907561,11335.027448489993,2274.5518701000037,43673.7180072 2025-09-03,13:52:43.000,246,10962558,-795,0,1756907562,11335.189119929993,2274.375641849998,43673.69704584001 2025-09-03,13:52:44.000,246,10962852,-795,0,1756907563,11335.229537789994,2274.4954770600016,43673.71102008 2025-09-03,13:52:45.000,246,10962782,-795,0,1756907564,11335.391209229994,2274.523673579999,43673.93460792 2025-09-03,13:52:46.000,246,10962436,-795,0,1756907565,11335.310373509994,2274.502526190001,43673.94159504001 2025-09-03,13:52:47.000,246,10962675,-795,0,1756907566,11335.492253879995,2274.573017490002,43673.88569808 2025-09-03,13:52:48.000,246,10962520,-795,0,1756907567,11335.330582439994,2274.3121996800037,43673.99050488001 2025-09-03,13:52:49.000,246,10962758,-795,0,1756907568,11335.101547899998,2274.284003159999,43673.920633680005 2025-09-03,13:52:50.000,246,10962743,-795,0,1756907569,11334.953349080002,2274.284003159999,43673.8577496 2025-09-03,13:52:51.000,246,10962561,-795,0,1756907570,11334.939876459997,2274.4179366300013,43673.997492 2025-09-03,13:52:52.000,246,10962693,-795,0,1756907571,11335.047657419993,2274.4954770600016,43674.06037608001 2025-09-03,13:52:53.000,246,10962713,-795,0,1756907572,11335.236274099989,2274.692852699998,43674.04640184 2025-09-03,13:52:54.000,246,10962560,-795,0,1756907573,11335.431627089994,2274.7844913900044,43674.137234400005 2025-09-03,13:52:55.000,246,10962805,-795,0,1756907574,11335.45857232999,2275.038260070003,43674.13024728001 2025-09-03,13:52:56.000,246,10962705,-795,0,1756907575,11335.68760687,2275.2144883200017,43674.06037608001 2025-09-03,13:52:57.000,246,10962531,-795,0,1756907576,11335.54614436,2275.2638322300045,43674.14422152 2025-09-03,13:52:58.000,246,10962562,-795,0,1756907577,11335.44509971,2275.143997020001,43674.207105600006 2025-09-03,13:52:59.000,246,10962724,-795,0,1756907578,11335.48551757,2275.1862918000043,43674.304925280005 2025-09-03,13:53:00.000,246,10962661,-795,0,1756907579,11335.310373509994,2274.946621380004,43674.38877072 2025-09-03,13:53:01.000,246,10962599,-795,0,1756907580,11335.290164579994,2274.9395722499976,43674.26300256 2025-09-03,13:53:02.000,246,10962650,-795,0,1756907581,11335.38447292,2274.960719640003,43674.472616160005 2025-09-03,13:53:03.000,246,10962887,-795,0,1756907582,11335.431627089994,2274.904326600001,43674.34684800001 2025-09-03,13:53:04.000,246,10962578,-795,0,1756907583,11335.350791369994,2274.819737040001,43674.26300256 2025-09-03,13:53:05.000,246,10962523,-795,0,1756907584,11335.72128841999,2275.0594074600012,43674.19313136 2025-09-03,13:53:06.000,246,10962475,-795,0,1756907585,11335.66739794,2274.932523119998,43674.256015440005 2025-09-03,13:53:07.000,246,10962679,-795,0,1756907586,11335.54614436,2275.1158005000034,43673.90665944 2025-09-03,13:53:08.000,246,10962818,-795,0,1756907587,11335.76170627999,2274.9748179000017,43673.78089128 2025-09-03,13:53:09.000,246,10962747,-795,0,1756907588,11335.862750929991,2275.0664565900006,43673.59922616 2025-09-03,13:53:10.000,246,10962789,-795,0,1756907589,11335.74149734999,2275.5035026500045,43673.59223904 2025-09-03,13:53:11.000,246,10962644,-795,0,1756907590,11335.76170627999,2275.609239600002,43673.41057392001 2025-09-03,13:53:12.000,246,10962601,-795,0,1756907591,11335.431627089994,2275.2074391900023,43673.38262544 2025-09-03,13:53:13.000,246,10962868,-795,0,1756907592,11335.35752767999,2275.9264504500024,43673.59922616 2025-09-03,13:53:14.000,246,10962643,-795,0,1756907593,11335.7078158,2275.884155669999,43673.64114888 2025-09-03,13:53:15.000,246,10963018,-795,0,1756907594,11335.66739794,2275.9053030600044,43673.91364656001 2025-09-03,13:53:16.000,246,10962662,-795,0,1756907595,11335.593298529995,2275.7995661099994,43673.94159504001 2025-09-03,13:53:17.000,246,10962661,-795,0,1756907596,11335.66066162999,2275.8982539299977,43673.801852640005 2025-09-03,13:53:18.000,246,10962516,-795,0,1756907597,11335.653925319995,2275.813664369998,43674.018453360004 2025-09-03,13:53:19.000,246,10962526,-795,0,1756907598,11335.802124139991,2275.989892620004,43673.74595568001 2025-09-03,13:53:20.000,246,10962440,-795,0,1756907599,11335.72802473,2275.8982539299977,43673.71102008 2025-09-03,13:53:21.000,246,10962339,-795,0,1756907600,11335.694343179995,2275.9123521900037,43673.55730344001 2025-09-03,13:53:22.000,246,10962538,-795,0,1756907601,11335.80886045,2275.933499580002,43673.96255640001 2025-09-03,13:53:23.000,246,10962637,-795,0,1756907602,11335.56635329,2275.9687452299986,43673.752942800005 2025-09-03,13:53:24.000,246,10962798,-795,0,1756907603,11335.573089599995,2276.0744821800035,43673.62717464001 2025-09-03,13:53:25.000,246,10962462,-795,0,1756907604,11335.552880669995,2275.7079274200005,43673.80883976 2025-09-03,13:53:26.000,246,10962660,-795,0,1756907605,11335.276691959989,2275.7854678500007,43673.648135999996 2025-09-03,13:53:27.000,246,10962602,-795,0,1756907606,11335.33731874999,2275.7290748099986,43673.45249664 2025-09-03,13:53:28.000,246,10962777,-795,0,1756907607,11335.40468185,2275.7854678500007,43673.536342080006 2025-09-03,13:53:29.000,246,10962945,-795,0,1756907608,11335.168910999993,2275.7854678500007,43673.37563832 2025-09-03,13:53:30.000,246,10962860,-795,0,1756907609,11335.344055059999,2276.046285659999,43673.480445119996 2025-09-03,13:53:31.000,246,10962745,-795,0,1756907610,11335.243010409999,2276.067433050004,43673.59922616 2025-09-03,13:53:32.000,246,10963064,-795,0,1756907611,11335.209328859994,2275.813664369998,43673.57127768 2025-09-03,13:53:33.000,246,10962854,-795,0,1756907612,11335.141965759998,2276.102678700001,43673.5433292 2025-09-03,13:53:34.000,246,10962534,-795,0,1756907613,11335.249746719994,2276.2930052099982,43673.704032960006 2025-09-03,13:53:35.000,246,10962537,-795,0,1756907614,11335.49899018999,2276.2366121700034,43673.50839360001 2025-09-03,13:53:36.000,246,10962584,-795,0,1756907615,11335.66739794,2276.4198895500012,43673.41057392001 2025-09-03,13:53:37.000,246,10962550,-795,0,1756907616,11335.795387829996,2276.412840420002,43673.55730344001 2025-09-03,13:53:38.000,246,10962717,-795,0,1756907617,11335.997477129997,2276.264808690001,43673.66211024 2025-09-03,13:53:39.000,246,10962722,-795,0,1756907618,11336.098521779997,2276.173170000002,43673.983517759996 2025-09-03,13:53:40.000,246,10962737,-795,0,1756907619,11335.977268199997,2276.173170000002,43673.9276208 2025-09-03,13:53:41.000,246,10962969,-795,0,1756907620,11335.950322960001,2275.975794359998,43673.801852640005 2025-09-03,13:53:42.000,246,10962595,-795,0,1756907621,11336.145675949992,2276.1661208700025,43673.704032960006 2025-09-03,13:53:43.000,246,10962399,-795,0,1756907622,11335.930114030001,2276.4974299800015,43673.49441936 2025-09-03,13:53:44.000,246,10962857,-795,0,1756907623,11336.078312849997,2276.5679212800023,43673.36166408001 2025-09-03,13:53:45.000,246,10962711,-795,0,1756907624,11336.179357499997,2276.6595599700013,43673.298780000005 2025-09-03,13:53:46.000,246,10962591,-795,0,1756907625,11336.145675949992,2276.5185773699995,43673.30576712 2025-09-03,13:53:47.000,246,10962644,-795,0,1756907626,11336.273665840003,2276.8287390900005,43673.13807624 2025-09-03,13:53:48.000,246,10962768,-795,0,1756907627,11336.206302739993,2277.167097329999,43672.83763008001 2025-09-03,13:53:49.000,246,10962550,-795,0,1756907628,11336.064840229992,2277.004967339999,43672.90051416 2025-09-03,13:53:50.000,246,10962622,-795,0,1756907629,11335.957059269997,2277.131851680002,43672.81666872001 2025-09-03,13:53:51.000,246,10962635,-795,0,1756907630,11335.815596759996,2277.2587360199977,43672.8795528 2025-09-03,13:53:52.000,246,10962885,-795,0,1756907631,11335.633716389995,2277.31512906,43673.033269440006 2025-09-03,13:53:53.000,246,10962665,-795,0,1756907632,11335.37773660999,2277.2869325400025,43672.88653992001 2025-09-03,13:53:54.000,246,10962626,-795,0,1756907633,11335.40468185,2277.1600481999994,43672.977372479996 2025-09-03,13:53:55.000,246,10962606,-795,0,1756907634,11335.35752767999,2277.1600481999994,43673.07519216001 2025-09-03,13:53:56.000,246,10962873,-795,0,1756907635,11335.182383619998,2276.8146408300017,43673.15205048001 2025-09-03,13:53:57.000,246,10962722,-795,0,1756907636,11335.209328859994,2276.9203777799994,43673.2638444 2025-09-03,13:53:58.000,246,10962807,-795,0,1756907637,11335.249746719994,2276.5397247599976,43673.131089120005 2025-09-03,13:53:59.000,246,10962566,-795,0,1756907638,11335.269955649994,2276.652510840002,43672.81666872001 2025-09-03,13:54:00.000,246,10962677,-795,0,1756907639,11335.431627089994,2276.730051270002,43672.90051416 2025-09-03,13:54:01.000,246,10962615,-795,0,1756907640,11335.216065169989,2276.6243143200045,43672.97038536 2025-09-03,13:54:02.000,246,10962804,-795,0,1756907641,11335.344055059999,2276.652510840002,43673.0192952 2025-09-03,13:54:03.000,246,10962557,-795,0,1756907642,11335.49899018999,2276.455135199998,43673.082179280005 2025-09-03,13:54:04.000,246,10962608,-795,0,1756907643,11335.364263989999,2276.250710430002,43672.99134672 2025-09-03,13:54:05.000,246,10962683,-795,0,1756907644,11335.310373509994,2276.1520226100038,43673.131089120005 2025-09-03,13:54:06.000,246,10962773,-795,0,1756907645,11335.283428269999,2276.102678700001,43673.15205048001 2025-09-03,13:54:07.000,246,10962538,-795,0,1756907646,11335.189119929993,2276.469233460004,43673.200960320006 2025-09-03,13:54:08.000,246,10962464,-795,0,1756907647,11335.054393730003,2276.5467738900043,43672.99833384 2025-09-03,13:54:09.000,246,10962856,-795,0,1756907648,11335.007239559993,2276.342349120001,43673.10314064001 2025-09-03,13:54:10.000,246,10962464,-795,0,1756907649,11334.973558010002,2276.215464779998,43673.0891664 2025-09-03,13:54:11.000,246,10962598,-795,0,1756907650,11334.872513360002,2276.2084156499986,43673.1590376 2025-09-03,13:54:12.000,246,10962743,-795,0,1756907651,11334.845568119992,2276.081531310003,43672.809681599996 2025-09-03,13:54:13.000,246,10962583,-795,0,1756907652,11334.48180737999,2275.2144883200017,43672.87256568 2025-09-03,13:54:14.000,246,10962758,-795,0,1756907653,11334.44138951999,2274.4249857600007,43672.628016480005 2025-09-03,13:54:15.000,246,10962968,-795,0,1756907654,11334.24603653,2273.0786019299994,43672.027124160006 2025-09-03,13:54:16.000,246,10962674,-795,0,1756907655,11334.28645439,2269.131089130002,43670.91617208 2025-09-03,13:54:17.000,246,10962738,-795,0,1756907656,11335.970531890001,2259.6218127600005,43668.52657704001 2025-09-03,13:54:18.000,246,10962404,-795,0,1756907657,11347.684974979995,2240.363589599998,43662.901945440004 2025-09-03,13:54:19.000,246,10962241,-795,0,1756907658,11388.325133209997,2230.2621863099994,43650.346090800005 2025-09-03,13:54:20.000,246,10962612,-795,0,1756907659,11416.698470929994,2283.165906959999,43636.3369152 2025-09-03,13:54:21.000,246,10962607,-795,0,1756907660,11378.348658099996,2317.720742220001,43639.50906768001 2025-09-03,13:54:22.000,246,10962506,-795,0,1756907661,11346.964189810002,2308.105728900002,43649.018538 2025-09-03,13:54:23.000,246,10962727,-795,0,1756907662,11332.076944709996,2290.539296939998,43658.19262656 2025-09-03,13:54:24.000,246,10962606,-795,0,1756907663,11328.789625429992,2279.4228189300047,43664.648725440005 2025-09-03,13:54:25.000,246,10962517,-795,0,1756907664,11329.766390379991,2275.1228496300027,43668.57548688001 2025-09-03,13:54:26.000,246,10962759,-795,0,1756907665,11331.059761899996,2273.71302363,43670.31527976 2025-09-03,13:54:27.000,246,10962912,-795,0,1756907666,11332.427232829992,2273.092700189998,43671.06290160001 2025-09-03,13:54:28.000,246,10962523,-795,0,1756907667,11333.862066859998,2273.092700189998,43671.44719320001 2025-09-03,13:54:29.000,246,10962714,-795,0,1756907668,11335.074602660003,2274.3262979400024,43671.42623184001 2025-09-03,13:54:30.000,246,10962701,-795,0,1756907669,11335.094811589988,2275.6867800300024,43671.670781040004 2025-09-03,13:54:31.000,246,10962680,-795,0,1756907670,11334.764732399992,2276.504479110001,43671.908343120005 2025-09-03,13:54:32.000,246,10962666,-795,0,1756907671,11334.38749904,2276.8075917000024,43671.95026584001 2025-09-03,13:54:33.000,246,10962613,-795,0,1756907672,11334.475071069995,2276.652510840002,43672.292634720005 2025-09-03,13:54:34.000,246,10962697,-795,0,1756907673,11334.845568119992,2276.5397247599976,43672.80269448 2025-09-03,13:54:35.000,246,10962617,-795,0,1756907674,11335.195856239989,2276.1520226100038,43673.082179280005 2025-09-03,13:54:36.000,246,10962701,-795,0,1756907675,11335.781915209991,2276.0039908800027,43673.2289088 2025-09-03,13:54:37.000,246,10962652,-795,0,1756907676,11336.192830120002,2275.71497655,43673.34070272001 2025-09-03,13:54:38.000,246,10962544,-795,0,1756907677,11336.314083699988,2275.6867800300024,43673.45948376001 2025-09-03,13:54:39.000,246,10962707,-795,0,1756907678,11336.691317059995,2275.679730900003,43673.55031632 2025-09-03,13:54:40.000,246,10962612,-795,0,1756907679,11336.69805336999,2275.8348117600035,43673.55730344001 2025-09-03,13:54:41.000,246,10962625,-795,0,1756907680,11336.792361709995,2275.9264504500024,43673.466470880005 2025-09-03,13:54:42.000,246,10962624,-795,0,1756907681,11336.731734919995,2276.0180891400014,43673.634161760005 2025-09-03,13:54:43.000,246,10962457,-795,0,1756907682,11336.583536099999,2276.1449734800044,43673.48743224001 2025-09-03,13:54:44.000,246,10962727,-795,0,1756907683,11336.300611079998,2276.250710430002,43673.38961256001 2025-09-03,13:54:45.000,246,10962861,-795,0,1756907684,11336.233247980002,2276.060383920005,43673.57127768 2025-09-03,13:54:46.000,246,10962568,-795,0,1756907685,11335.997477129997,2275.7854678500007,43673.45249664 2025-09-03,13:54:47.000,246,10962538,-795,0,1756907686,11336.300611079998,2275.806615239999,43673.347689840004 2025-09-03,13:54:48.000,246,10962778,-795,0,1756907687,11336.435337279989,2275.5598956899994,43673.683071600004 2025-09-03,13:54:49.000,246,10962460,-795,0,1756907688,11336.516172999989,2275.200390060003,43673.59922616 2025-09-03,13:54:50.000,246,10962854,-795,0,1756907689,11336.522909309999,2275.3766183100015,43673.52935496001 2025-09-03,13:54:51.000,246,10962621,-795,0,1756907690,11336.53638192999,2275.5598956899994,43673.200960320006 2025-09-03,13:54:52.000,246,10962410,-795,0,1756907691,11336.70478968,2275.47530613,43673.298780000005 2025-09-03,13:54:53.000,246,10962765,-795,0,1756907692,11336.71826229999,2275.9475978400005,43673.18698608 2025-09-03,13:54:54.000,246,10962908,-795,0,1756907693,11336.68458075,2276.1661208700025,43673.145063359996 2025-09-03,13:54:55.000,246,10962666,-795,0,1756907694,11336.482491449999,2276.3282508600023,43673.21493456 2025-09-03,13:54:56.000,246,10962799,-795,0,1756907695,11336.347765249993,2276.51152824,43673.43153528 2025-09-03,13:54:57.000,246,10962836,-795,0,1756907696,11336.300611079998,2276.43398781,43673.62717464001 2025-09-03,13:54:58.000,246,10962872,-795,0,1756907697,11336.179357499997,2276.2084156499986,43673.50839360001 2025-09-03,13:54:59.000,246,10962821,-795,0,1756907698,11336.266929529993,2276.053334789998,43673.466470880005 2025-09-03,13:55:00.000,246,10962552,-795,0,1756907699,11336.266929529993,2275.8912047999984,43673.417561040005 2025-09-03,13:55:01.000,246,10962561,-795,0,1756907700,11336.111994400002,2275.6585835099977,43673.62717464001 2025-09-03,13:55:02.000,246,10962681,-795,0,1756907701,11336.010949750002,2275.644485249999,43673.536342080006 2025-09-03,13:55:03.000,246,10962762,-795,0,1756907702,11335.80886045,2275.6867800300024,43673.52236784 2025-09-03,13:55:04.000,246,10962441,-795,0,1756907703,11335.889696170001,2275.334323529998,43673.35467696 2025-09-03,13:55:05.000,246,10962436,-795,0,1756907704,11335.74149734999,2275.31317614,43673.36166408001 2025-09-03,13:55:06.000,246,10962629,-795,0,1756907705,11335.842541999991,2275.31317614,43673.52935496001 2025-09-03,13:55:07.000,246,10962636,-795,0,1756907706,11335.930114030001,2275.4259622200043,43673.45948376001 2025-09-03,13:55:08.000,246,10962592,-795,0,1756907707,11336.017686059997,2275.5035026500045,43673.536342080006 2025-09-03,13:55:09.000,246,10962837,-795,0,1756907708,11335.936850339996,2275.55284656,43673.62018752 2025-09-03,13:55:10.000,246,10962363,-795,0,1756907709,11336.044631299992,2275.623337860001,43673.473458 2025-09-03,13:55:11.000,246,10962595,-795,0,1756907710,11336.064840229992,2275.609239600002,43673.648135999996 2025-09-03,13:55:12.000,246,10962703,-795,0,1756907711,11335.963795579992,2275.6867800300024,43673.5433292 2025-09-03,13:55:13.000,246,10962741,-795,0,1756907712,11335.856014619996,2275.841860890003,43673.312754239996 2025-09-03,13:55:14.000,246,10962499,-795,0,1756907713,11336.213039050002,2276.2930052099982,43673.6132004 2025-09-03,13:55:15.000,246,10962641,-795,0,1756907714,11335.963795579992,2276.4833317200028,43673.466470880005 2025-09-03,13:55:16.000,246,10962942,-795,0,1756907715,11336.314083699988,2276.582019540001,43673.368651200006 2025-09-03,13:55:17.000,246,10962685,-795,0,1756907716,11336.415128349989,2276.7934934400037,43673.23589592 2025-09-03,13:55:18.000,246,10962695,-795,0,1756907717,11336.475755139989,2276.8075917000024,43673.249870160005 2025-09-03,13:55:19.000,246,10962727,-795,0,1756907718,11336.421864659998,2276.800542570003,43673.22192168001 2025-09-03,13:55:20.000,246,10962737,-795,0,1756907719,11336.347765249993,2276.264808690001,43673.11012776 2025-09-03,13:55:21.000,246,10962747,-795,0,1756907720,11336.017686059997,2276.1520226100038,43673.27781864 2025-09-03,13:55:22.000,246,10962746,-795,0,1756907721,11335.822333069991,2276.173170000002,43673.38961256001 2025-09-03,13:55:23.000,246,10962644,-795,0,1756907722,11335.55961697999,2275.8771065399997,43673.38961256001 2025-09-03,13:55:24.000,246,10962443,-795,0,1756907723,11335.451836019995,2275.9687452299986,43673.56429056 2025-09-03,13:55:25.000,246,10962903,-795,0,1756907724,11335.155438379988,2275.7784187200014,43673.752942800005 2025-09-03,13:55:26.000,246,10962456,-795,0,1756907725,11335.020712179998,2275.6374361199996,43674.05338896 2025-09-03,13:55:27.000,246,10962639,-795,0,1756907726,11335.276691959989,2275.440060480003,43674.018453360004 2025-09-03,13:55:28.000,246,10962542,-795,0,1756907727,11335.330582439994,2275.5810430800047,43673.82281400001 2025-09-03,13:55:29.000,246,10962502,-795,0,1756907728,11335.269955649994,2275.3766183100015,43673.77390416001 2025-09-03,13:55:30.000,246,10962882,-795,0,1756907729,11335.57982590999,2275.3202252699994,43673.59922616 2025-09-03,13:55:31.000,246,10962467,-795,0,1756907730,11335.72128841999,2275.510551780004,43673.89268520001 2025-09-03,13:55:32.000,246,10962652,-795,0,1756907731,11335.734761039996,2275.369569180002,43673.75992992 2025-09-03,13:55:33.000,246,10962978,-795,0,1756907732,11335.936850339996,2275.679730900003,43674.06037608001 2025-09-03,13:55:34.000,246,10962423,-795,0,1756907733,11335.842541999991,2275.3977656999996,43673.871723840006 2025-09-03,13:55:35.000,246,10962704,-795,0,1756907734,11335.674134249995,2275.6867800300024,43674.15819576001 2025-09-03,13:55:36.000,246,10962445,-795,0,1756907735,11335.70107948999,2275.7079274200005,43674.17217 2025-09-03,13:55:37.000,246,10962609,-795,0,1756907736,11335.72128841999,2275.4259622200043,43674.318899519996 2025-09-03,13:55:38.000,246,10962558,-795,0,1756907737,11335.70107948999,2275.3977656999996,43674.13024728001 2025-09-03,13:55:39.000,246,10962549,-795,0,1756907738,11335.60677115,2275.3554709200034,43674.256015440005 2025-09-03,13:55:40.000,246,10962676,-795,0,1756907739,11335.43836339999,2275.143997020001,43673.8577496 2025-09-03,13:55:41.000,246,10962581,-795,0,1756907740,11335.41815446999,2275.017112679998,43673.86473672001 2025-09-03,13:55:42.000,246,10962765,-795,0,1756907741,11335.236274099989,2275.1158005000034,43673.79486552001 2025-09-03,13:55:43.000,246,10962725,-795,0,1756907742,11335.195856239989,2275.1017022400047,43673.82281400001 2025-09-03,13:55:44.000,246,10962570,-795,0,1756907743,11335.189119929993,2275.369569180002,43673.74595568001 2025-09-03,13:55:45.000,246,10962670,-795,0,1756907744,11335.269955649994,2275.3272743999987,43673.60621328001 2025-09-03,13:55:46.000,246,10962584,-795,0,1756907745,11335.088075279993,2275.200390060003,43673.7878784 2025-09-03,13:55:47.000,246,10962470,-795,0,1756907746,11335.061130039998,2275.1580952799995,43674.00447912 2025-09-03,13:55:48.000,246,10962590,-795,0,1756907747,11335.047657419993,2275.1580952799995,43673.89268520001 2025-09-03,13:55:49.000,246,10962757,-795,0,1756907748,11335.115020519988,2275.200390060003,43673.80883976 2025-09-03,13:55:50.000,246,10962626,-795,0,1756907749,11335.168910999993,2275.143997020001,43673.77390416001 2025-09-03,13:55:51.000,246,10962350,-795,0,1756907750,11335.35752767999,2275.242684839999,43673.634161760005 2025-09-03,13:55:52.000,246,10962627,-795,0,1756907751,11335.552880669995,2275.3554709200034,43673.59223904 2025-09-03,13:55:53.000,246,10962846,-795,0,1756907752,11335.68087055999,2275.348421790004,43673.95556928 2025-09-03,13:55:54.000,246,10962514,-795,0,1756907753,11335.72802473,2275.531699170002,43673.87871096 2025-09-03,13:55:55.000,246,10962516,-795,0,1756907754,11335.263219339999,2275.2285865800004,43673.683071600004 2025-09-03,13:55:56.000,246,10963016,-795,0,1756907755,11335.128493139993,2275.165144409999,43674.26998968 2025-09-03,13:55:57.000,246,10962738,-795,0,1756907756,11335.067866349993,2275.0241618100044,43674.08133744001 2025-09-03,13:55:58.000,246,10962666,-795,0,1756907757,11335.088075279993,2274.946621380004,43673.95556928 2025-09-03,13:55:59.000,246,10962804,-795,0,1756907758,11334.993766940002,2274.890228340002,43673.850762480004 2025-09-03,13:56:00.000,246,10962709,-795,0,1756907759,11334.939876459997,2275.003014419999,43673.93460792 2025-09-03,13:56:01.000,246,10962662,-795,0,1756907760,11335.040921109998,2274.91137573,43673.969543520005 2025-09-03,13:56:02.000,246,10962513,-795,0,1756907761,11334.926403839992,2274.91137573,43674.088324560005 2025-09-03,13:56:03.000,246,10962441,-795,0,1756907762,11335.007239559993,2274.8761300800033,43673.90665944 2025-09-03,13:56:04.000,246,10962567,-795,0,1756907763,11334.892722290002,2274.706950960004,43673.91364656001 2025-09-03,13:56:05.000,246,10962813,-795,0,1756907764,11334.899458599997,2274.453182279998,43673.89268520001 2025-09-03,13:56:06.000,246,10962636,-795,0,1756907765,11334.960085389997,2274.721049220003,43674.03242760001 2025-09-03,13:56:07.000,246,10962671,-795,0,1756907766,11334.845568119992,2274.706950960004,43673.89268520001 2025-09-03,13:56:08.000,246,10962659,-795,0,1756907767,11334.724314539992,2275.0664565900006,43673.83678824 2025-09-03,13:56:09.000,246,10962644,-795,0,1756907768,11334.582852029991,2275.15104615,43673.5433292 2025-09-03,13:56:10.000,246,10962637,-795,0,1756907769,11334.562643099991,2275.108751370004,43673.73198144 2025-09-03,13:56:11.000,246,10962519,-795,0,1756907770,11334.60979727,2275.0100635499984,43673.3337156 2025-09-03,13:56:12.000,246,10962562,-795,0,1756907771,11334.650215130001,2274.9395722499976,43673.480445119996 2025-09-03,13:56:13.000,246,10962628,-795,0,1756907772,11334.60979727,2275.017112679998,43673.466470880005 2025-09-03,13:56:14.000,246,10962607,-795,0,1756907773,11334.933140150002,2275.1580952799995,43673.66211024 2025-09-03,13:56:15.000,246,10962670,-795,0,1756907774,11334.737787159997,2275.094653109998,43673.634161760005 2025-09-03,13:56:16.000,246,10962589,-795,0,1756907775,11334.832095500002,2275.39071657,43673.7878784 2025-09-03,13:56:17.000,246,10962682,-795,0,1756907776,11334.899458599997,2275.863008280001,43674.09531168 2025-09-03,13:56:18.000,246,10962605,-795,0,1756907777,11335.000503249998,2275.841860890003,43674.14422152 2025-09-03,13:56:19.000,246,10962559,-795,0,1756907778,11334.960085389997,2275.8771065399997,43674.23505408 2025-09-03,13:56:20.000,246,10962509,-795,0,1756907779,11334.865777049992,2275.771369590002,43674.207105600006 2025-09-03,13:56:21.000,246,10962820,-795,0,1756907780,11334.980294319997,2275.820713500005,43674.33287376 2025-09-03,13:56:22.000,246,10962367,-795,0,1756907781,11335.034184800003,2275.6867800300024,43674.32588664001 2025-09-03,13:56:23.000,246,10962682,-795,0,1756907782,11334.859040739997,2275.95464697,43674.34684800001 2025-09-03,13:56:24.000,246,10962860,-795,0,1756907783,11334.906194909992,2275.722025679999,43674.29095104 2025-09-03,13:56:25.000,246,10963004,-795,0,1756907784,11334.899458599997,2275.750222200004,43674.26998968 2025-09-03,13:56:26.000,246,10962585,-795,0,1756907785,11335.209328859994,2275.7854678500007,43674.38877072 2025-09-03,13:56:27.000,246,10962726,-795,0,1756907786,11335.216065169989,2275.820713500005,43674.710178240006 2025-09-03,13:56:28.000,246,10962745,-795,0,1756907787,11335.276691959989,2275.8559591500016,43674.759088080005 2025-09-03,13:56:29.000,246,10962555,-795,0,1756907788,11335.276691959989,2275.7995661099994,43674.89184336 2025-09-03,13:56:30.000,246,10962555,-795,0,1756907789,11335.350791369994,2276.0885804400023,43674.57043584 2025-09-03,13:56:31.000,246,10962502,-795,0,1756907790,11335.222801479998,2276.51152824,43674.58441008001 2025-09-03,13:56:32.000,246,10962578,-795,0,1756907791,11335.155438379988,2276.51152824,43674.3817836 2025-09-03,13:56:43.000,246,10962802,-795,0,1756907802,11334.48180737999,2276.215464779998,43674.64729416 2025-09-03,13:56:44.000,246,10962764,-795,0,1756907803,11334.56937941,2276.2225139100046,43674.46562904001 2025-09-03,13:56:45.000,246,10962598,-795,0,1756907804,11334.757996089997,2276.250710430002,43674.654281279996 2025-09-03,13:56:46.000,246,10962959,-795,0,1756907805,11334.704105609992,2276.215464779998,43674.79402368 2025-09-03,13:56:47.000,246,10962745,-795,0,1756907806,11334.596324649996,2276.19431739,43674.975688800005 2025-09-03,13:56:48.000,246,10962599,-795,0,1756907807,11334.663687749991,2276.363496509999,43674.807997920005 2025-09-03,13:56:49.000,246,10962529,-795,0,1756907808,11334.683896679991,2276.3282508600023,43674.7660752 2025-09-03,13:56:50.000,246,10962747,-795,0,1756907809,11334.757996089997,2276.180219130001,43675.00363728 2025-09-03,13:56:51.000,246,10962458,-795,0,1756907810,11334.623269889991,2276.0885804400023,43674.91979184001 2025-09-03,13:56:52.000,246,10962779,-795,0,1756907811,11334.690632990001,2275.9969417500033,43674.99665016001 2025-09-03,13:56:53.000,246,10962951,-795,0,1756907812,11334.54243416999,2276.0392365299995,43674.79402368 2025-09-03,13:56:54.000,246,10962894,-795,0,1756907813,11334.434653209995,2276.0180891400014,43674.98267592 2025-09-03,13:56:55.000,246,10962739,-795,0,1756907814,11334.32013593999,2275.9053030600044,43674.81498504 2025-09-03,13:56:56.000,246,10962752,-795,0,1756907815,11334.293190699995,2275.841860890003,43675.045560000006 2025-09-03,13:56:57.000,246,10962915,-795,0,1756907816,11334.050683539994,2276.011040010002,43674.73812672 2025-09-03,13:56:58.000,246,10962600,-795,0,1756907817,11334.070892469994,2276.060383920005,43674.70319112001 2025-09-03,13:56:59.000,246,10962626,-795,0,1756907818,11334.23930021999,2276.2436613000027,43674.66825552 2025-09-03,13:57:00.000,246,10962688,-795,0,1756907819,11334.48180737999,2276.363496509999,43674.696204 2025-09-03,13:57:01.000,246,10962711,-795,0,1756907820,11334.576115719996,2276.321201730003,43674.5564616 2025-09-03,13:57:02.000,246,10962966,-795,0,1756907821,11334.946612769992,2276.215464779998,43674.6263328 2025-09-03,13:57:03.000,246,10962546,-795,0,1756907822,11334.926403839992,2276.2789069499995,43674.423706320005 2025-09-03,13:57:04.000,246,10962622,-795,0,1756907823,11334.966821699993,2276.4057912900025,43674.59838432 2025-09-03,13:57:05.000,246,10963003,-795,0,1756907824,11335.067866349993,2276.5679212800023,43674.41671920001 2025-09-03,13:57:06.000,246,10962605,-795,0,1756907825,11334.993766940002,2276.504479110001,43674.23505408 2025-09-03,13:57:07.000,246,10962822,-795,0,1756907826,11334.933140150002,2276.582019540001,43674.318899519996 2025-09-03,13:57:08.000,246,10962621,-795,0,1756907827,11334.670424060001,2276.5397247599976,43674.27697680001 2025-09-03,13:57:09.000,246,10962727,-795,0,1756907828,11334.475071069995,2276.4480860699987,43674.34684800001 2025-09-03,13:57:10.000,246,10962687,-795,0,1756907829,11334.18540974,2276.0392365299995,43674.38877072 2025-09-03,13:57:11.000,246,10962826,-795,0,1756907830,11334.037210919989,2275.6938291600018,43674.36780936001 2025-09-03,13:57:12.000,246,10962873,-795,0,1756907831,11333.936166269988,2274.6364596600033,43674.088324560005 2025-09-03,13:57:13.000,246,10962548,-795,0,1756907832,11333.949638889993,2273.4169601699978,43673.83678824 2025-09-03,13:57:14.000,246,10962703,-795,0,1756907833,11333.841857929998,2270.4281290500003,43673.37563832 2025-09-03,13:57:15.000,246,10962373,-795,0,1756907834,11335.195856239989,2262.1524504300032,43671.2725152 2025-09-03,13:57:16.000,246,10962585,-795,0,1756907835,11346.714946339991,2240.751291749999,43664.697635280005 2025-09-03,13:57:17.000,246,10962739,-795,0,1756907836,11403.293214029989,2220.4779938700012,43641.59122944 2025-09-03,13:57:18.000,246,10962522,-795,0,1756907837,11447.36889035999,2306.5690185600033,43617.953802480006 2025-09-03,13:57:19.000,246,10962776,-795,0,1756907838,11359.70255201999,2342.6817115500016,43631.84419704001 2025-09-03,13:57:20.000,246,10962628,-795,0,1756907839,11317.135809129999,2297.813999099999,43652.7217116 2025-09-03,13:57:21.000,246,10962643,-795,0,1756907840,11317.122336509994,2274.59416488,43664.697635280005 2025-09-03,13:57:22.000,246,10962589,-795,0,1756907841,11324.660267399995,2272.6204084800047,43669.826181360004 2025-09-03,13:57:23.000,246,10962382,-795,0,1756907842,11328.951296869993,2274.4954770600016,43671.405270480005 2025-09-03,13:57:24.000,246,10962740,-795,0,1756907843,11330.978926179996,2275.750222200004,43672.076034000005 2025-09-03,13:57:25.000,246,10962591,-795,0,1756907844,11332.467650689992,2276.1097278300003,43672.83763008001 2025-09-03,13:57:26.000,246,10962890,-795,0,1756907845,11333.28274419999,2276.123826089999,43672.93544976001 2025-09-03,13:57:27.000,246,10962656,-795,0,1756907846,11333.727340659992,2276.525626499999,43672.94243688 2025-09-03,13:57:28.000,246,10962488,-795,0,1756907847,11333.855330550003,2276.856935609998,43672.98435960001 2025-09-03,13:57:29.000,246,10962716,-795,0,1756907848,11334.28645439,2277.5477503500006,43672.93544976001 2025-09-03,13:57:30.000,246,10962831,-795,0,1756907849,11334.495279999996,2277.8226664200047,43672.83763008001 2025-09-03,13:57:31.000,246,10962480,-795,0,1756907850,11334.778205019997,2277.8579120700015,43672.66295208 2025-09-03,13:57:32.000,246,10962718,-795,0,1756907851,11335.175647309989,2278.090533360002,43672.250712 2025-09-03,13:57:33.000,246,10962739,-795,0,1756907852,11336.186093809993,2278.894134180002,43671.04194024001 2025-09-03,13:57:34.000,246,10962635,-795,0,1756907853,11339.12312497,2281.9393583400015,43667.08723032001 2025-09-03,13:57:35.000,246,10962534,-795,0,1756907854,11344.754680129998,2302.8470779199997,43653.126964560004 2025-09-03,13:57:36.000,246,10962668,-795,0,1756907855,11301.817440189996,2353.7699930399976,43627.59602808 2025-09-03,13:57:37.000,246,10962637,-795,0,1756907856,11240.072422730002,2308.331301060003,43626.11475864 2025-09-03,13:57:38.000,246,10962647,-795,0,1756907857,11250.338559169999,2254.4195548200005,43637.21030520001 2025-09-03,13:57:39.000,246,10962515,-795,0,1756907858,11287.07839391,2237.4170532600037,43650.48583320001 2025-09-03,13:57:40.000,246,10962616,-795,0,1756907859,11319.291428329998,2246.961575280002,43660.53331176 2025-09-03,13:57:41.000,246,10962556,-795,0,1756907860,11337.85669868999,2265.289313280002,43666.661016000005 2025-09-03,13:57:42.000,246,10962628,-795,0,1756907861,11341.45388822999,2275.2849796200026,43669.16939208001 2025-09-03,13:57:43.000,246,10962658,-795,0,1756907862,11340.48385959,2278.442989859999,43670.31527976 2025-09-03,13:57:44.000,246,10962426,-795,0,1756907863,11338.934508289989,2279.0703624300004,43670.92315920001 2025-09-03,13:57:45.000,246,10962756,-795,0,1756907864,11338.01837012999,2279.6272437000007,43671.23059248001 2025-09-03,13:57:46.000,246,10962412,-795,0,1756907865,11336.86646112,2279.6483910899988,43671.48911592 2025-09-03,13:57:47.000,246,10962739,-795,0,1756907866,11335.35752767999,2279.0210185199976,43671.77558784 2025-09-03,13:57:48.000,246,10962543,-795,0,1756907867,11333.835121620003,2277.4490625300023,43671.95026584001 2025-09-03,13:57:49.000,246,10962640,-795,0,1756907868,11332.831411429994,2276.0180891400014,43672.23673776001 2025-09-03,13:57:50.000,246,10962717,-795,0,1756907869,11332.460914379997,2274.573017490002,43672.55814528 2025-09-03,13:57:51.000,246,10962684,-795,0,1756907870,11332.588904269993,2273.494500599998,43672.78173312 2025-09-03,13:57:52.000,246,10962918,-795,0,1756907871,11332.844884049999,2273.163191489999,43673.18698608 2025-09-03,13:57:53.000,246,10962815,-795,0,1756907872,11333.18843586,2273.4240093000044,43673.38262544 2025-09-03,13:57:54.000,246,10962589,-795,0,1756907873,11333.646504939992,2273.748269280004,43673.52236784 2025-09-03,13:57:55.000,246,10962586,-795,0,1756907874,11333.646504939992,2274.03023448,43673.52935496001 2025-09-03,13:57:56.000,246,10962671,-795,0,1756907875,11334.030474609994,2274.1994135999994,43673.73198144 2025-09-03,13:57:57.000,246,10962793,-795,0,1756907876,11334.064156159999,2274.3474453300005,43673.62717464001 2025-09-03,13:57:58.000,246,10962741,-795,0,1756907877,11334.13825556999,2274.1782662100013,43673.704032960006 2025-09-03,13:57:59.000,246,10962586,-795,0,1756907878,11333.835121620003,2274.150069690004,43673.997492 2025-09-03,13:58:00.000,246,10962547,-795,0,1756907879,11333.720604349997,2274.580066620001,43673.93460792 2025-09-03,13:58:01.000,246,10962593,-795,0,1756907880,11333.774494830002,2274.453182279998,43674.08133744001 2025-09-03,13:58:02.000,246,10962399,-795,0,1756907881,11333.606087079992,2274.819737040001,43674.151208639996 2025-09-03,13:58:03.000,246,10962500,-795,0,1756907882,11333.734076970002,2275.2285865800004,43674.17915712001 2025-09-03,13:58:04.000,246,10962696,-795,0,1756907883,11333.713868040002,2275.4259622200043,43674.13024728001 2025-09-03,13:58:05.000,246,10962775,-795,0,1756907884,11333.794703760002,2276.0956295700016,43674.039414720006 2025-09-03,13:58:06.000,246,10962497,-795,0,1756907885,11333.875539479988,2276.053334789998,43674.05338896 2025-09-03,13:58:07.000,246,10962554,-795,0,1756907886,11333.929429959993,2276.27185782,43673.99050488001 2025-09-03,13:58:08.000,246,10962593,-795,0,1756907887,11333.963111509998,2276.490380850002,43673.90665944 2025-09-03,13:58:09.000,246,10962627,-795,0,1756907888,11333.639768629997,2276.7864443100043,43674.22107984 2025-09-03,13:58:10.000,246,10962323,-795,0,1756907889,11333.545460289992,2276.8287390900005,43674.1022988 2025-09-03,13:58:11.000,246,10962676,-795,0,1756907890,11333.28948051,2276.6666091000006,43674.03242760001 2025-09-03,13:58:12.000,246,10962653,-795,0,1756907891,11333.12107275999,2276.6454617100026,43674.29793816001 2025-09-03,13:58:13.000,246,10962687,-795,0,1756907892,11333.04023703999,2276.490380850002,43674.02544048 2025-09-03,13:58:14.000,246,10962689,-795,0,1756907893,11332.97961024999,2276.4410369399993,43673.8577496 2025-09-03,13:58:15.000,246,10962619,-795,0,1756907894,11333.06044596999,2276.180219130001,43673.920633680005 2025-09-03,13:58:16.000,246,10962484,-795,0,1756907895,11333.174963239995,2275.9123521900037,43673.969543520005 2025-09-03,13:58:17.000,246,10962300,-795,0,1756907896,11333.32316205999,2276.0885804400023,43673.997492 2025-09-03,13:58:18.000,246,10962539,-755,0,1756907897,11333.612823390002,2276.3493982500004,43674.01146624001 2025-09-03,13:58:19.000,246,10962481,-795,0,1756907898,11333.32316205999,2275.7431730700046,43673.997492 2025-09-03,13:58:20.000,246,10962852,-795,0,1756907899,11333.430943020001,2276.264808690001,43674.05338896 2025-09-03,13:58:21.000,246,10962702,-795,0,1756907900,11333.356843609996,2276.285956079999,43674.018453360004 2025-09-03,13:58:22.000,246,10962715,-795,0,1756907901,11333.363579919991,2276.5185773699995,43673.752942800005 2025-09-03,13:58:23.000,246,10962927,-795,0,1756907902,11333.18169954999,2276.5467738900043,43673.73198144 2025-09-03,13:58:24.000,246,10962717,-795,0,1756907903,11333.235590029995,2276.307103470004,43673.473458 2025-09-03,13:58:25.000,246,10962852,-795,0,1756907904,11333.397261469996,2276.342349120001,43673.5433292 2025-09-03,13:58:26.000,246,10962770,-795,0,1756907905,11333.585878149992,2276.2084156499986,43673.62717464001 2025-09-03,13:58:27.000,246,10962728,-795,0,1756907906,11333.397261469996,2276.102678700001,43673.59922616 2025-09-03,13:58:28.000,246,10962871,-795,0,1756907907,11333.464624569991,2275.9475978400005,43673.56429056 2025-09-03,13:58:29.000,246,10962567,-795,0,1756907908,11333.471360880001,2275.7431730700046,43673.298780000005 2025-09-03,13:58:30.000,246,10962774,-795,0,1756907909,11333.16822693,2276.053334789998,43673.48743224001 2025-09-03,13:58:31.000,246,10962663,-795,0,1756907910,11332.952665009994,2276.0251382700008,43673.62018752 2025-09-03,13:58:32.000,246,10962609,-795,0,1756907911,11332.871829289994,2276.455135199998,43673.44550952 2025-09-03,13:58:33.000,246,10962829,-795,0,1756907912,11332.89877452999,2276.5326756299983,43673.347689840004 2025-09-03,13:58:34.000,246,10962389,-795,0,1756907913,11332.885301909999,2276.631363450004,43673.52935496001 2025-09-03,13:58:35.000,246,10962611,-795,0,1756907914,11333.073918589995,2276.7018547500047,43673.347689840004 2025-09-03,13:58:36.000,246,10962824,-795,0,1756907915,11333.14128168999,2276.525626499999,43673.3337156 2025-09-03,13:58:37.000,246,10962546,-795,0,1756907916,11333.343370989991,2276.307103470004,43673.347689840004 2025-09-03,13:58:38.000,246,10962651,-795,0,1756907917,11333.558932909997,2276.2366121700034,43673.45249664 2025-09-03,13:58:39.000,246,10962748,-795,0,1756907918,11333.747549589993,2276.3564473799997,43673.55031632 2025-09-03,13:58:40.000,246,10962662,-795,0,1756907919,11333.525251359992,2276.159071740003,43673.634161760005 2025-09-03,13:58:41.000,246,10962901,-795,0,1756907920,11333.511778740001,2276.3141526000036,43673.704032960006 2025-09-03,13:58:42.000,246,10962578,-795,0,1756907921,11333.572405530002,2276.469233460004,43673.50839360001 2025-09-03,13:58:43.000,246,10962604,-795,0,1756907922,11333.538723979997,2276.173170000002,43673.82281400001 2025-09-03,13:58:44.000,246,10962832,-795,0,1756907923,11333.410734090001,2276.391693030004,43673.32672848 2025-09-03,13:58:45.000,246,10962552,-795,0,1756907924,11333.457888259996,2276.3141526000036,43673.39659968 2025-09-03,13:58:46.000,246,10962731,-795,0,1756907925,11333.633032320002,2276.4057912900025,43673.200960320006 2025-09-03,13:58:47.000,246,10962569,-795,0,1756907926,11333.639768629997,2276.43398781,43673.27083152001 2025-09-03,13:58:48.000,246,10962616,-795,0,1756907927,11333.505042429992,2276.91332865,43673.3337156 2025-09-03,13:58:49.000,246,10962612,-795,0,1756907928,11333.633032320002,2276.821689960001,43673.11711488 2025-09-03,13:58:50.000,246,10962625,-795,0,1756907929,11333.653241250002,2277.0120164699983,43673.20794744 2025-09-03,13:58:51.000,246,10962436,-795,0,1756907930,11333.639768629997,2277.1389008100014,43673.4035868 2025-09-03,13:58:52.000,246,10962527,-795,0,1756907931,11333.471360880001,2277.2375886299997,43673.1590376 2025-09-03,13:58:53.000,246,10962666,-795,0,1756907932,11333.410734090001,2277.2164412400016,43673.298780000005 2025-09-03,13:58:54.000,246,10962729,-795,0,1756907933,11333.28274419999,2277.1952938500035,43673.179998960004 2025-09-03,13:58:55.000,246,10962800,-795,0,1756907934,11333.511778740001,2277.1459499400007,43673.22192168001 2025-09-03,13:58:56.000,246,10962693,-795,0,1756907935,11333.505042429992,2277.1952938500035,43672.92846264 2025-09-03,13:58:57.000,246,10962932,-795,0,1756907936,11333.430943020001,2277.3292273199986,43672.93544976001 2025-09-03,13:58:58.000,246,10962574,-795,0,1756907937,11333.397261469996,2277.4349642700035,43672.83763008001 2025-09-03,13:58:59.000,246,10962543,-795,0,1756907938,11333.767758519993,2277.4561116600016,43672.90051416 2025-09-03,13:59:00.000,246,10962550,-795,0,1756907939,11333.761022209997,2277.6182416500014,43672.95641112001 2025-09-03,13:59:01.000,246,10962786,-795,0,1756907940,11333.659977559997,2277.63233991,43673.15205048001 2025-09-03,13:59:02.000,246,10962738,-795,0,1756907941,11333.572405530002,2277.723978599999,43673.0891664 2025-09-03,13:59:03.000,246,10962503,-795,0,1756907942,11333.377052539996,2277.5829960000046,43673.145063359996 2025-09-03,13:59:04.000,246,10962603,-795,0,1756907943,11333.24906265,2277.63233991,43673.200960320006 2025-09-03,13:59:05.000,246,10962604,-795,0,1756907944,11333.22885372,2277.3080799300005,43673.1590376 2025-09-03,13:59:06.000,246,10962570,-795,0,1756907945,11333.26253526999,2277.202342980003,43673.35467696 2025-09-03,13:59:07.000,246,10962505,-795,0,1756907946,11333.30968944,2277.1459499400007,43673.52236784 2025-09-03,13:59:08.000,246,10962689,-795,0,1756907947,11333.26927158,2277.07545864,43673.50839360001 2025-09-03,13:59:09.000,246,10962764,-795,0,1756907948,11333.276007889996,2277.279883410003,43673.50839360001 2025-09-03,13:59:10.000,246,10962537,-795,0,1756907949,11333.296216819996,2277.4490625300023,43673.57826480001 2025-09-03,13:59:11.000,246,10962597,-795,0,1756907950,11333.28274419999,2277.646438169999,43673.22192168001 2025-09-03,13:59:12.000,246,10962628,-795,0,1756907951,11333.343370989991,2277.738076859998,43673.145063359996 2025-09-03,13:59:13.000,246,10962653,-795,0,1756907952,11333.00655549,2277.5829960000046,43673.22192168001 2025-09-03,13:59:14.000,246,10962732,-795,0,1756907953,11333.148018,2277.4913573099984,43673.145063359996 2025-09-03,13:59:15.000,246,10962613,-795,0,1756907954,11333.22885372,2277.519553830003,43673.10314064001 2025-09-03,13:59:16.000,246,10962622,-795,0,1756907955,11333.356843609996,2277.293981670002,43673.31974136001 2025-09-03,13:59:17.000,246,10962658,-795,0,1756907956,11333.39052516,2277.2516868899984,43673.36166408001 2025-09-03,13:59:18.000,246,10962800,-795,0,1756907957,11333.505042429992,2277.131851680002,43673.648135999996 2025-09-03,13:59:19.000,246,10962550,-795,0,1756907958,11333.24906265,2277.082507769999,43673.62717464001 2025-09-03,13:59:20.000,246,10962760,-795,0,1756907959,11333.552196600001,2277.625290780001,43673.52935496001 2025-09-03,13:59:21.000,246,10962672,-795,0,1756907960,11333.32989837,2277.646438169999,43673.62018752 2025-09-03,13:59:22.000,246,10962594,-795,0,1756907961,11333.296216819996,2277.4913573099984,43673.75992992 2025-09-03,13:59:23.000,246,10962703,-795,0,1756907962,11333.437679329996,2277.5266029600025,43673.95556928 2025-09-03,13:59:24.000,246,10962706,-795,0,1756907963,11333.424206709991,2277.484308179999,43673.89967232 2025-09-03,13:59:25.000,246,10962670,-795,0,1756907964,11333.26253526999,2277.3997186199995,43673.969543520005 2025-09-03,13:59:26.000,246,10962718,-795,0,1756907965,11333.255798959995,2277.420866010005,43673.871723840006 2025-09-03,13:59:27.000,246,10962708,-795,0,1756907966,11333.02676442,2277.5266029600025,43673.7180072 2025-09-03,13:59:28.000,246,10962356,-795,0,1756907967,11332.925719769999,2277.004967339999,43673.69704584001 2025-09-03,13:59:29.000,246,10962617,-795,0,1756907968,11332.871829289994,2277.0190655999977,43673.66211024 2025-09-03,13:59:30.000,246,10962595,-795,0,1756907969,11332.912247149994,2276.603166929999,43673.69005872 2025-09-03,13:59:31.000,246,10962758,-795,0,1756907970,11332.790993569994,2276.6454617100026,43673.43852240001 2025-09-03,13:59:32.000,246,10962684,-795,0,1756907971,11332.811202499994,2276.7582477899996,43673.39659968 2025-09-03,13:59:33.000,246,10962643,-795,0,1756907972,11333.06718228,2276.91332865,43673.29179288001 2025-09-03,13:59:34.000,246,10962718,-795,0,1756907973,11333.18169954999,2276.934476039998,43673.131089120005 2025-09-03,13:59:35.000,246,10962488,-795,0,1756907974,11333.410734090001,2277.1248025500026,43673.6132004 2025-09-03,13:59:36.000,246,10962748,-795,0,1756907975,11333.356843609996,2277.3785712300014,43673.43153528 2025-09-03,13:59:37.000,246,10962556,-795,0,1756907976,11333.464624569991,2277.39266949,43673.43852240001 2025-09-03,13:59:38.000,246,10962652,-795,0,1756907977,11333.444415639991,2277.3856203600008,43673.32672848 2025-09-03,13:59:39.000,246,10962600,-795,0,1756907978,11333.20190847999,2277.3997186199995,43673.45948376001 2025-09-03,13:59:40.000,246,10962408,-795,0,1756907979,11333.26253526999,2277.420866010005,43673.49441936 2025-09-03,13:59:41.000,246,10962485,-795,0,1756907980,11333.430943020001,2277.293981670002,43673.50839360001 2025-09-03,13:59:42.000,246,10962694,-795,0,1756907981,11333.26927158,2277.5477503500006,43673.69005872 2025-09-03,13:59:43.000,246,10962486,-795,0,1756907982,11333.24906265,2277.4490625300023,43673.73198144 2025-09-03,13:59:44.000,246,10962700,-795,0,1756907983,11333.235590029995,2277.2728342800037,43673.480445119996 2025-09-03,13:59:45.000,246,10962556,-795,0,1756907984,11333.094127519995,2277.2869325400025,43673.368651200006 2025-09-03,13:59:46.000,246,10962919,-795,0,1756907985,11333.16822693,2277.110704290004,43673.37563832 2025-09-03,13:59:47.000,246,10962560,-795,0,1756907986,11333.06044596999,2277.406767749999,43673.29179288001 2025-09-03,13:59:48.000,246,10962753,-795,0,1756907987,11332.96613763,2277.413816879998,43673.368651200006 2025-09-03,13:59:49.000,246,10962773,-795,0,1756907988,11333.10086382999,2277.463160790001,43673.42454816 2025-09-03,13:59:50.000,246,10962619,-795,0,1756907989,11332.993082869994,2277.667585560004,43673.38961256001 2025-09-03,13:59:51.000,246,10962705,-795,0,1756907990,11333.06718228,2277.864961200001,43673.38961256001 2025-09-03,13:59:52.000,246,10962529,-795,0,1756907991,11333.033500729995,2278.1751229200017,43673.39659968 2025-09-03,13:59:53.000,246,10962663,-795,0,1756907992,11333.053709659995,2278.400695080003,43673.48743224001 2025-09-03,13:59:54.000,246,10962686,-795,0,1756907993,11333.215381099995,2278.344302040001,43673.42454816 2025-09-03,13:59:55.000,246,10962423,-795,0,1756907994,11333.154754309995,2278.217417699998,43673.55730344001 2025-09-03,13:59:56.000,246,10962478,-795,0,1756907995,11333.195172169995,2278.0975824900015,43673.17301184001 2025-09-03,13:59:57.000,246,10962699,-795,0,1756907996,11333.154754309995,2278.0482385799987,43673.24288304001 2025-09-03,13:59:58.000,246,10962710,-795,0,1756907997,11332.98634656,2277.773322510002,43673.3337156 2025-09-03,13:59:59.000,246,10962439,-795,0,1756907998,11333.04023703999,2277.082507769999,43673.2289088 2025-09-03,14:00:00.000,246,10962469,-795,0,1756907999,11333.20190847999,2276.2930052099982,43673.21493456 2025-09-03,14:00:01.000,246,10962654,-795,0,1756908000,11333.20864479,2275.7784187200014,43673.44550952 2025-09-03,14:00:02.000,246,10962629,-795,0,1756908001,11333.666713869992,2275.3202252699994,43673.21493456 2025-09-03,14:00:03.000,246,10962908,-795,0,1756908002,11333.814912690003,2275.3202252699994,43673.3337156 2025-09-03,14:00:04.000,246,10962882,-795,0,1756908003,11333.875539479988,2275.5810430800047,43673.21493456 2025-09-03,14:00:05.000,246,10962743,-795,0,1756908004,11333.949638889993,2275.8912047999984,43673.11012776 2025-09-03,14:00:06.000,246,10962689,-795,0,1756908005,11333.983320439998,2276.3000543399976,43673.06121792 2025-09-03,14:00:07.000,246,10962852,-795,0,1756908006,11333.956375199989,2276.159071740003,43673.012308080004 2025-09-03,14:00:08.000,246,10962911,-795,0,1756908007,11333.949638889993,2276.4762825900034,43672.93544976001 2025-09-03,14:00:09.000,246,10962580,-795,0,1756908008,11333.875539479988,2276.3352999900017,43672.75378464 2025-09-03,14:00:10.000,246,10962386,-795,0,1756908009,11333.619559699997,2276.250710430002,43672.865578560006 2025-09-03,14:00:11.000,246,10962687,-795,0,1756908010,11333.653241250002,2276.4833317200028,43672.66295208 2025-09-03,14:00:12.000,246,10962511,-795,0,1756908011,11333.761022209997,2276.504479110001,43672.676926320004 2025-09-03,14:00:13.000,246,10962714,-795,0,1756908012,11334.003529369998,2276.5749704100017,43672.80269448 2025-09-03,14:00:14.000,246,10962646,-795,0,1756908013,11334.064156159999,2276.469233460004,43672.579106640005 2025-09-03,14:00:15.000,246,10962452,-795,0,1756908014,11334.19888235999,2276.307103470004,43672.60705512 2025-09-03,14:00:16.000,246,10962818,-795,0,1756908015,11334.15846449999,2276.2436613000027,43672.71884904001 2025-09-03,14:00:17.000,246,10962839,-795,0,1756908016,11334.091101399994,2276.011040010002,43672.697887680006 2025-09-03,14:00:18.000,246,10962276,-795,0,1756908017,11334.252772839995,2276.0956295700016,43672.71186192 2025-09-03,14:00:19.000,246,10962780,-795,0,1756908018,11334.050683539994,2276.0251382700008,43672.68391344 2025-09-03,14:00:20.000,246,10962537,-795,0,1756908019,11333.841857929998,2275.884155669999,43672.69090056001 2025-09-03,14:00:21.000,246,10962845,-795,0,1756908020,11333.990056749994,2276.27185782,43672.52320968001 2025-09-03,14:00:22.000,246,10962637,-795,0,1756908021,11333.761022209997,2275.4471096100024,43672.40442864001 2025-09-03,14:00:23.000,246,10962436,-795,0,1756908022,11333.902484719998,2275.5669448199988,43672.38346728001 2025-09-03,14:00:24.000,246,10962737,-795,0,1756908023,11333.996793059989,2275.496453519998,43672.71884904001 2025-09-03,14:00:25.000,246,10962932,-795,0,1756908024,11334.18540974,2275.5669448199988,43672.55814528 2025-09-03,14:00:26.000,246,10962722,-795,0,1756908025,11334.4279169,2275.940548710001,43672.48128696001 2025-09-03,14:00:27.000,246,10962780,-795,0,1756908026,11334.582852029991,2275.975794359998,43672.55814528 2025-09-03,14:00:28.000,246,10962702,-795,0,1756908027,11334.811886570002,2276.4057912900025,43672.52320968001 2025-09-03,14:00:29.000,246,10962808,-795,0,1756908028,11334.791677640002,2276.4198895500012,43672.54417104 2025-09-03,14:00:30.000,246,10962651,-795,0,1756908029,11334.798413949997,2276.3705456399985,43672.628016480005 2025-09-03,14:00:31.000,246,10962643,-795,0,1756908030,11334.798413949997,2276.4762825900034,43672.85859144001 2025-09-03,14:00:32.000,246,10962575,-795,0,1756908031,11334.859040739997,2276.7371004000015,43672.8795528 2025-09-03,14:00:33.000,246,10962673,-795,0,1756908032,11334.912931220002,2276.8851321300026,43673.09615352 2025-09-03,14:00:34.000,246,10962861,-795,0,1756908033,11334.980294319997,2276.7723460499983,43673.033269440006 2025-09-03,14:00:35.000,246,10962779,-795,0,1756908034,11334.899458599997,2276.638412580003,43672.97038536 2025-09-03,14:00:36.000,246,10962715,-795,0,1756908035,11334.926403839992,2276.694805619998,43672.90750128001 2025-09-03,14:00:37.000,246,10962825,-795,0,1756908036,11334.838831809997,2276.6666091000006,43673.1590376 2025-09-03,14:00:38.000,246,10962788,-795,0,1756908037,11334.906194909992,2276.5679212800023,43672.844617200004 2025-09-03,14:00:39.000,246,10962495,-795,0,1756908038,11334.899458599997,2276.4269386800006,43673.11012776 2025-09-03,14:00:40.000,246,10962539,-795,0,1756908039,11335.148702069993,2276.800542570003,43673.27781864 2025-09-03,14:00:41.000,246,10962692,-795,0,1756908040,11335.155438379988,2276.8639847400045,43673.347689840004 2025-09-03,14:00:42.000,246,10962527,-795,0,1756908041,11335.115020519988,2276.8498864799985,43673.179998960004 2025-09-03,14:00:43.000,246,10962645,-795,0,1756908042,11334.987030629993,2276.723002140003,43673.145063359996 2025-09-03,14:00:44.000,246,10962897,-795,0,1756908043,11334.798413949997,2276.9415251700048,43673.24288304001 2025-09-03,14:00:45.000,246,10962661,-795,0,1756908044,11334.865777049992,2276.7934934400037,43673.17301184001 2025-09-03,14:00:46.000,246,10962674,-795,0,1756908045,11334.865777049992,2276.7582477899996,43673.298780000005 2025-09-03,14:00:47.000,246,10962753,-795,0,1756908046,11334.737787159997,2276.694805619998,43673.05423080001 2025-09-03,14:00:48.000,246,10962522,-795,0,1756908047,11334.865777049992,2276.398742160003,43673.07519216001 2025-09-03,14:00:49.000,246,10962866,-795,0,1756908048,11334.953349080002,2276.43398781,43673.05423080001 2025-09-03,14:00:50.000,246,10962587,-795,0,1756908049,11334.946612769992,2276.27185782,43672.93544976001 2025-09-03,14:00:51.000,246,10962579,-795,0,1756908050,11334.939876459997,2276.2084156499986,43673.00532096001 2025-09-03,14:00:52.000,246,10962719,-795,0,1756908051,11335.108284209993,2276.102678700001,43673.131089120005 2025-09-03,14:00:53.000,246,10962731,-795,0,1756908052,11334.960085389997,2276.046285659999,43673.082179280005 2025-09-03,14:00:54.000,246,10962350,-795,0,1756908053,11334.966821699993,2276.0321874,43673.12410200001 2025-09-03,14:00:55.000,246,10962576,-795,0,1756908054,11334.946612769992,2275.9053030600044,43673.21493456 2025-09-03,14:00:56.000,246,10962389,-795,0,1756908055,11335.115020519988,2275.6726817700037,43673.179998960004 2025-09-03,14:00:57.000,246,10962822,-795,0,1756908056,11335.236274099989,2275.623337860001,43673.15205048001 2025-09-03,14:00:58.000,246,10962863,-795,0,1756908057,11335.290164579994,2275.3554709200034,43673.00532096001 2025-09-03,14:00:59.000,246,10962580,-795,0,1756908058,11335.35752767999,2275.5951413400035,43673.033269440006 2025-09-03,14:01:00.000,246,10962697,-795,0,1756908059,11335.243010409999,2275.383667440001,43673.18698608 2025-09-03,14:01:01.000,246,10962557,-795,0,1756908060,11335.229537789994,2275.038260070003,43673.04724368 2025-09-03,14:01:02.000,246,10962538,-795,0,1756908061,11335.43836339999,2274.7915405200038,43673.38961256001 2025-09-03,14:01:03.000,246,10962540,-795,0,1756908062,11335.236274099989,2274.706950960004,43673.38961256001 2025-09-03,14:01:04.000,246,10962793,-795,0,1756908063,11334.906194909992,2274.5307227099984,43673.50140648 2025-09-03,14:01:05.000,246,10962474,-795,0,1756908064,11335.141965759998,2274.1782662100013,43673.21493456 2025-09-03,14:01:06.000,246,10962519,-795,0,1756908065,11335.189119929993,2274.121873169999,43673.3337156 2025-09-03,14:01:07.000,246,10962519,-795,0,1756908066,11335.31710981999,2274.135971429998,43673.21493456 2025-09-03,14:01:08.000,246,10962839,-795,0,1756908067,11335.56635329,2274.262855770001,43673.11711488 2025-09-03,14:01:09.000,246,10962802,-795,0,1756908068,11335.62024376999,2274.389740110004,43672.949424 2025-09-03,14:01:10.000,246,10962600,-795,0,1756908069,11335.963795579992,2274.467280540004,43673.179998960004 2025-09-03,14:01:11.000,246,10962650,-795,0,1756908070,11335.930114030001,2274.6787544399995,43673.21493456 2025-09-03,14:01:12.000,246,10962750,-795,0,1756908071,11335.869487240001,2274.8972774700014,43673.24288304001 2025-09-03,14:01:13.000,246,10962852,-795,0,1756908072,11335.936850339996,2274.6646561800007,43673.27083152001 2025-09-03,14:01:14.000,246,10962658,-795,0,1756908073,11335.950322960001,2274.6364596600033,43673.44550952 2025-09-03,14:01:15.000,246,10962639,-795,0,1756908074,11336.017686059997,2274.4390840199994,43673.5433292 2025-09-03,14:01:16.000,246,10962593,-795,0,1756908075,11335.984004509992,2274.2769540299996,43673.515380720004 2025-09-03,14:01:17.000,246,10962960,-795,0,1756908076,11336.071576540002,2274.4249857600007,43673.35467696 2025-09-03,14:01:18.000,246,10962634,-795,0,1756908077,11336.226511669993,2274.2981014199977,43673.18698608 2025-09-03,14:01:19.000,246,10962505,-795,0,1756908078,11336.145675949992,2274.5518701000037,43673.15205048001 2025-09-03,14:01:20.000,246,10962502,-795,0,1756908079,11336.206302739993,2274.8408844299993,43673.06820504 2025-09-03,14:01:21.000,246,10962858,-795,0,1756908080,11336.037894989997,2274.91137573,43672.914488400005 2025-09-03,14:01:22.000,246,10962511,-795,0,1756908081,11335.350791369994,2274.8056387800025,43672.85160432 2025-09-03,14:01:23.000,246,10962564,-795,0,1756908082,11335.364263989999,2275.1580952799995,43672.95641112001 2025-09-03,14:01:24.000,246,10962618,-795,0,1756908083,11335.175647309989,2275.3272743999987,43672.73981040001 2025-09-03,14:01:25.000,246,10962834,-795,0,1756908084,11335.175647309989,2275.1792426699976,43672.7048748 2025-09-03,14:01:26.000,246,10962613,-795,0,1756908085,11335.243010409999,2275.094653109998,43672.64897784001 2025-09-03,14:01:27.000,246,10962509,-795,0,1756908086,11335.135229449988,2274.9184248599995,43672.65596496 2025-09-03,14:01:28.000,246,10962715,-795,0,1756908087,11335.222801479998,2274.812687910002,43672.579106640005 2025-09-03,14:01:29.000,246,10962671,-795,0,1756908088,11335.391209229994,2274.904326600001,43672.676926320004 2025-09-03,14:01:30.000,246,10962731,-795,0,1756908089,11335.209328859994,2275.07350572,43672.36949304 2025-09-03,14:01:31.000,246,10962875,-795,0,1756908090,11335.094811589988,2274.904326600001,43672.3904544 2025-09-03,14:01:32.000,246,10962871,-795,0,1756908091,11335.411418159994,2274.6364596600033,43672.52320968001 2025-09-03,14:01:33.000,246,10962623,-795,0,1756908092,11335.296900889989,2274.8972774700014,43672.48827408 2025-09-03,14:01:34.000,246,10962519,-795,0,1756908093,11335.243010409999,2275.1017022400047,43672.78173312 2025-09-03,14:01:35.000,246,10962893,-795,0,1756908094,11335.229537789994,2274.7844913900044,43672.90750128001 2025-09-03,14:01:36.000,246,10962689,-795,0,1756908095,11335.33731874999,2274.819737040001,43673.02628232001 2025-09-03,14:01:37.000,246,10962587,-795,0,1756908096,11335.216065169989,2274.721049220003,43672.88653992001 2025-09-03,14:01:38.000,246,10962574,-795,0,1756908097,11335.344055059999,2274.6364596600033,43672.914488400005 2025-09-03,14:01:39.000,246,10962657,-795,0,1756908098,11335.236274099989,2274.502526190001,43672.97038536 2025-09-03,14:01:40.000,246,10962596,-795,0,1756908099,11335.155438379988,2274.5871157500005,43672.82365584 2025-09-03,14:01:41.000,246,10962835,-795,0,1756908100,11335.216065169989,2274.4954770600016,43672.809681599996 2025-09-03,14:01:42.000,246,10962502,-795,0,1756908101,11334.933140150002,2274.59416488,43672.75378464 2025-09-03,14:01:43.000,246,10962743,-795,0,1756908102,11334.946612769992,2274.580066620001,43672.78872024001 2025-09-03,14:01:44.000,246,10962685,-795,0,1756908103,11334.960085389997,2274.1289222999985,43672.71186192 2025-09-03,14:01:45.000,246,10962705,-795,0,1756908104,11334.805150259992,2274.002037960003,43672.72583616 2025-09-03,14:01:46.000,246,10962674,-795,0,1756908105,11335.101547899998,2274.2769540299996,43672.54417104 2025-09-03,14:01:47.000,246,10962630,-795,0,1756908106,11335.269955649994,2274.2769540299996,43672.45333848001 2025-09-03,14:01:48.000,246,10962529,-795,0,1756908107,11335.047657419993,2273.8117114499983,43672.3904544 2025-09-03,14:01:49.000,246,10962776,-795,0,1756908108,11335.128493139993,2273.7271218899987,43672.41840288 2025-09-03,14:01:50.000,246,10962576,-795,0,1756908109,11335.249746719994,2273.7059745000006,43672.3904544 2025-09-03,14:01:51.000,246,10962517,-795,0,1756908110,11335.209328859994,2273.748269280004,43672.48128696001 2025-09-03,14:01:52.000,246,10962528,-795,0,1756908111,11335.51919911999,2273.4874514699986,43672.69090056001 2025-09-03,14:01:53.000,246,10962706,-795,0,1756908112,11335.532671739995,2273.8540062300017,43672.5651324 2025-09-03,14:01:54.000,246,10962665,-795,0,1756908113,11335.66066162999,2273.8117114499983,43672.341544560004 2025-09-03,14:01:55.000,246,10962709,-795,0,1756908114,11335.950322960001,2273.839907970003,43672.362505920006 2025-09-03,14:01:56.000,246,10962699,-795,0,1756908115,11335.74823366,2273.7764658000015,43672.3205832 2025-09-03,14:01:57.000,246,10962452,-795,0,1756908116,11335.64718901,2273.8892518799985,43672.36949304 2025-09-03,14:01:58.000,246,10962696,-795,0,1756908117,11335.613507459995,2273.9385957900013,43672.21577640001 2025-09-03,14:01:59.000,246,10962477,-795,0,1756908118,11335.57982590999,2273.9244975300026,43672.362505920006 2025-09-03,14:02:00.000,246,10962668,-795,0,1756908119,11335.5057265,2274.044332739999,43672.34853168 2025-09-03,14:02:01.000,246,10962422,-795,0,1756908120,11335.613507459995,2274.262855770001,43672.530196800006 2025-09-03,14:02:02.000,246,10962592,-795,0,1756908121,11335.54614436,2274.3967892400033,43672.14590520001 2025-09-03,14:02:03.000,246,10962664,-795,0,1756908122,11335.512462809995,2274.4038383700026,43672.341544560004 2025-09-03,14:02:04.000,246,10962472,-795,0,1756908123,11335.573089599995,2274.2769540299996,43672.55115816001 2025-09-03,14:02:05.000,246,10962602,-795,0,1756908124,11335.46530864,2274.1641679500026,43672.51622256 2025-09-03,14:02:06.000,246,10962796,-795,0,1756908125,11335.532671739995,2274.227610120004,43672.50224832001 2025-09-03,14:02:07.000,246,10962686,-795,0,1756908126,11335.53940804999,2274.135971429998,43672.62102936001 2025-09-03,14:02:08.000,246,10962599,-795,0,1756908127,11335.48551757,2274.227610120004,43672.80269448 2025-09-03,14:02:09.000,246,10962893,-795,0,1756908128,11335.889696170001,2274.4179366300013,43672.59308088 2025-09-03,14:02:10.000,246,10962443,-795,0,1756908129,11335.869487240001,2274.6082631399986,43672.39744152 2025-09-03,14:02:11.000,246,10962449,-795,0,1756908130,11335.916641409996,2274.460231410005,43672.76077176 2025-09-03,14:02:12.000,246,10962805,-795,0,1756908131,11335.62698008,2274.7703931299984,43672.43936424 2025-09-03,14:02:13.000,246,10962655,-795,0,1756908132,11335.532671739995,2274.890228340002,43672.37648016 2025-09-03,14:02:14.000,246,10962569,-795,0,1756908133,11335.411418159994,2274.460231410005,43672.18782792001 2025-09-03,14:02:15.000,246,10962522,-795,0,1756908134,11335.70107948999,2274.7562948699997,43672.41840288 2025-09-03,14:02:16.000,246,10962625,-795,0,1756908135,11335.72802473,2274.692852699998,43672.46731272 2025-09-03,14:02:17.000,246,10962643,-795,0,1756908136,11335.66739794,2274.5095753200003,43672.6350036 2025-09-03,14:02:18.000,246,10962627,-795,0,1756908137,11335.42489078,2274.43203489,43672.6350036 2025-09-03,14:02:19.000,246,10962733,-795,0,1756908138,11335.37773660999,2274.460231410005,43672.5651324 2025-09-03,14:02:20.000,246,10962764,-795,0,1756908139,11335.42489078,2274.3826909800046,43672.50224832001 2025-09-03,14:02:21.000,246,10962601,-795,0,1756908140,11335.633716389995,2274.121873169999,43672.82365584 2025-09-03,14:02:22.000,246,10962791,-795,0,1756908141,11335.916641409996,2273.917448400003,43672.795707360005 2025-09-03,14:02:23.000,246,10962535,-795,0,1756908142,11335.896432479996,2273.7200727599993,43673.07519216001 2025-09-03,14:02:24.000,246,10962313,-795,0,1756908143,11336.233247980002,2273.769416670002,43672.977372479996 2025-09-03,14:02:25.000,246,10962563,-795,0,1756908144,11336.273665840003,2274.009087090002,43673.082179280005 2025-09-03,14:02:26.000,246,10962782,-795,0,1756908145,11335.80886045,2274.0584309999977,43673.145063359996 2025-09-03,14:02:27.000,246,10962796,-795,0,1756908146,11335.82906938,2274.3121996800037,43673.22192168001 2025-09-03,14:02:28.000,246,10962679,-795,0,1756908147,11335.46530864,2274.43203489,43673.12410200001 2025-09-03,14:02:29.000,246,10962940,-795,0,1756908148,11335.55961697999,2274.4249857600007,43672.98435960001 2025-09-03,14:02:30.000,246,10962689,-795,0,1756908149,11335.48551757,2274.3685927199986,43672.844617200004 2025-09-03,14:02:31.000,246,10962478,-795,0,1756908150,11335.66739794,2274.4249857600007,43672.92846264 2025-09-03,14:02:32.000,246,10962705,-795,0,1756908151,11335.72128841999,2274.1641679500026,43672.78173312 2025-09-03,14:02:33.000,246,10962751,-795,0,1756908152,11335.51919911999,2273.5579427699995,43673.27083152001 2025-09-03,14:02:34.000,246,10962724,-795,0,1756908153,11335.62024376999,2273.47335321,43673.16602472 2025-09-03,14:02:35.000,246,10962575,-795,0,1756908154,11335.80886045,2273.4240093000044,43673.27781864 2025-09-03,14:02:36.000,246,10962848,-795,0,1756908155,11335.68087055999,2273.5367953800014,43673.15205048001 2025-09-03,14:02:37.000,246,10962784,-795,0,1756908156,11335.74823366,2273.346468870004,43673.368651200006 2025-09-03,14:02:38.000,246,10962692,-795,0,1756908157,11335.775178899996,2273.106798450004,43673.25685728 2025-09-03,14:02:39.000,246,10962581,-795,0,1756908158,11335.552880669995,2272.6908997799983,43673.1590376 2025-09-03,14:02:40.000,246,10962691,-795,0,1756908159,11335.269955649994,2272.3948363200034,43673.23589592 2025-09-03,14:02:41.000,246,10962456,-795,0,1756908160,11334.939876459997,2271.725168969999,43673.04025656 2025-09-03,14:02:42.000,246,10962738,-795,0,1756908161,11334.40097165999,2271.8450041800024,43672.977372479996 2025-09-03,14:02:43.000,246,10962819,-795,0,1756908162,11334.374026419995,2272.6556541300015,43672.64897784001 2025-09-03,14:02:44.000,246,10962689,-795,0,1756908163,11334.21909128999,2273.7059745000006,43672.54417104 2025-09-03,14:02:45.000,246,10962807,-795,0,1756908164,11334.784941329992,2275.3272743999987,43672.43936424 2025-09-03,14:02:46.000,246,10962662,-795,0,1756908165,11335.58656222,2276.5538230200036,43672.37648016 2025-09-03,14:02:47.000,246,10962759,-795,0,1756908166,11335.963795579992,2276.2366121700034,43672.676926320004 2025-09-03,14:02:48.000,246,10962830,-795,0,1756908167,11336.253456910003,2275.841860890003,43672.92147552 2025-09-03,14:02:49.000,246,10962587,-795,0,1756908168,11336.300611079998,2275.31317614,43672.92846264 2025-09-03,14:02:50.000,246,10962750,-795,0,1756908169,11336.111994400002,2274.59416488,43673.11711488 2025-09-03,14:02:51.000,246,10962731,-795,0,1756908170,11336.024422369992,2274.262855770001,43673.11012776 2025-09-03,14:02:52.000,246,10962655,-795,0,1756908171,11335.70107948999,2274.150069690004,43673.19397320001 2025-09-03,14:02:53.000,246,10962861,-795,0,1756908172,11335.78865152,2274.135971429998,43673.21493456 2025-09-03,14:02:54.000,246,10962561,-795,0,1756908173,11335.40468185,2273.8187605799976,43673.34070272001 2025-09-03,14:02:55.000,246,10962718,-795,0,1756908174,11335.472044949995,2273.9033501400045,43673.04025656 2025-09-03,14:02:56.000,246,10962586,-795,0,1756908175,11335.222801479998,2273.8117114499983,43673.21493456 2025-09-03,14:02:57.000,246,10962711,-795,0,1756908176,11335.296900889989,2273.8892518799985,43672.95641112001 2025-09-03,14:02:58.000,246,10962620,-795,0,1756908177,11334.960085389997,2273.71302363,43673.082179280005 2025-09-03,14:02:59.000,246,10962787,-795,0,1756908178,11334.805150259992,2273.4804023399993,43672.92846264 2025-09-03,14:03:00.000,246,10962560,-795,0,1756908179,11334.744523469992,2273.55089364,43672.78173312 2025-09-03,14:03:01.000,246,10962575,-795,0,1756908180,11334.643478819991,2273.2477810499986,43672.73282328 2025-09-03,14:03:02.000,246,10962597,-795,0,1756908181,11334.757996089997,2273.4804023399993,43672.60006800001 2025-09-03,14:03:13.000,246,10962590,-795,0,1756908192,11335.047657419993,2272.7261454300024,43672.39744152 2025-09-03,14:03:14.000,246,10962731,-795,0,1756908193,11334.798413949997,2272.648605000002,43672.411415760005 2025-09-03,14:03:15.000,246,10962420,-795,0,1756908194,11335.088075279993,2272.99401237,43672.33455744001 2025-09-03,14:03:16.000,246,10962726,-795,0,1756908195,11335.027448489993,2272.5851628300006,43672.55115816001 2025-09-03,14:03:17.000,246,10962756,-795,0,1756908196,11334.933140150002,2272.7331945600017,43672.75378464 2025-09-03,14:03:18.000,246,10962447,-795,0,1756908197,11335.290164579994,2272.6908997799983,43672.64897784001 2025-09-03,14:03:19.000,246,10962621,-795,0,1756908198,11335.45857232999,2272.9094228100003,43672.78173312 2025-09-03,14:03:20.000,246,10962795,-795,0,1756908199,11335.714552109996,2272.9728649800018,43672.85160432 2025-09-03,14:03:21.000,246,10962486,-795,0,1756908200,11336.004213439992,2273.120896710003,43672.97038536 2025-09-03,14:03:22.000,246,10962604,-795,0,1756908201,11336.233247980002,2273.4099110399984,43672.963398240005 2025-09-03,14:03:23.000,246,10962726,-795,0,1756908202,11336.239984289998,2273.8469571000023,43672.85859144001 2025-09-03,14:03:24.000,246,10962716,-795,0,1756908203,11335.76170627999,2273.9033501400045,43672.76775888001 2025-09-03,14:03:25.000,246,10962388,-795,0,1756908204,11335.68760687,2273.839907970003,43672.72583616 2025-09-03,14:03:26.000,246,10962582,-795,0,1756908205,11335.633716389995,2273.973841439998,43672.25769912 2025-09-03,14:03:27.000,246,10962689,-795,0,1756908206,11335.451836019995,2273.55089364,43672.38346728001 2025-09-03,14:03:28.000,246,10962950,-795,0,1756908207,11335.108284209993,2272.9094228100003,43672.26468624001 2025-09-03,14:03:29.000,246,10962854,-795,0,1756908208,11335.31710981999,2272.9094228100003,43672.14590520001 2025-09-03,14:03:30.000,246,10962911,-795,0,1756908209,11335.350791369994,2272.8600789000047,43672.250712 2025-09-03,14:03:31.000,246,10962538,-795,0,1756908210,11335.115020519988,2272.5781137000013,43671.85244616001 2025-09-03,14:03:32.000,246,10962834,-795,0,1756908211,11334.919667529997,2272.098772860001,43671.9362916 2025-09-03,14:03:33.000,246,10962925,-795,0,1756908212,11334.46159844999,2270.3928834000035,43671.524051520006 2025-09-03,14:03:34.000,246,10962933,-795,0,1756908213,11334.825359189992,2266.290289739998,43670.231434320005 2025-09-03,14:03:35.000,246,10962659,-795,0,1756908214,11342.080365059992,2250.5989263599986,43666.053136559996 2025-09-03,14:03:36.000,246,10962620,-795,0,1756908215,11390.278663109995,2255.004632609998,43651.5339012 2025-09-03,14:03:37.000,246,10962787,-795,0,1756908216,11349.207381039996,2300.422177200002,43651.77845040001 2025-09-03,14:03:38.000,246,10962617,-795,0,1756908217,11331.490885739993,2280.2828127899993,43664.42513760001 2025-09-03,14:03:39.000,246,10962677,-795,0,1756908218,11332.036526849995,2274.1994135999994,43669.75631016 2025-09-03,14:03:40.000,246,10962705,-795,0,1756908219,11333.22211740999,2272.549917180004,43672.09000824 2025-09-03,14:03:41.000,246,10962551,-795,0,1756908220,11334.11804663999,2272.9658158500024,43672.81666872001 2025-09-03,14:03:42.000,246,10962663,-795,0,1756908221,11334.704105609992,2273.015159759998,43673.200960320006 2025-09-03,14:03:43.000,246,10962586,-795,0,1756908222,11335.303637199999,2273.47335321,43673.25685728 2025-09-03,14:03:44.000,246,10962634,-795,0,1756908223,11335.38447292,2273.656630589998,43673.44550952 2025-09-03,14:03:45.000,246,10962707,-795,0,1756908224,11335.613507459995,2273.5579427699995,43673.57826480001 2025-09-03,14:03:46.000,246,10962798,-795,0,1756908225,11335.64045269999,2273.931546660002,43673.43153528 2025-09-03,14:03:47.000,246,10962580,-795,0,1756908226,11335.56635329,2273.8258097100043,43673.515380720004 2025-09-03,14:03:48.000,246,10962651,-795,0,1756908227,11335.256483029989,2273.677777980003,43673.52935496001 2025-09-03,14:03:49.000,246,10962628,-795,0,1756908228,11335.216065169989,2273.6143358100016,43673.42454816 2025-09-03,14:03:50.000,246,10962751,-795,0,1756908229,11335.38447292,2273.3676162600023,43673.32672848 2025-09-03,14:03:51.000,246,10962658,-795,0,1756908230,11335.344055059999,2273.1490932300003,43673.12410200001 2025-09-03,14:03:52.000,246,10962735,-795,0,1756908231,11335.5057265,2272.9728649800018,43672.95641112001 2025-09-03,14:03:53.000,246,10962740,-795,0,1756908232,11335.391209229994,2272.444180229999,43672.99833384 2025-09-03,14:03:54.000,246,10962614,-795,0,1756908233,11335.674134249995,2272.7825384700045,43672.81666872001 2025-09-03,14:03:55.000,246,10962636,-795,0,1756908234,11335.60677115,2272.4653276200042,43672.92846264 2025-09-03,14:03:56.000,246,10962544,-795,0,1756908235,11335.977268199997,2273.2266336600005,43672.977372479996 2025-09-03,14:03:57.000,246,10962899,-795,0,1756908236,11335.862750929991,2273.2971249600014,43673.06820504 2025-09-03,14:03:58.000,246,10962832,-795,0,1756908237,11335.916641409996,2273.55089364,43673.04724368 2025-09-03,14:03:59.000,246,10962703,-795,0,1756908238,11335.781915209991,2273.6495814599984,43673.10314064001 2025-09-03,14:04:00.000,246,10962676,-795,0,1756908239,11335.76844259,2273.691876240002,43673.09615352 2025-09-03,14:04:01.000,246,10962777,-795,0,1756908240,11335.62698008,2273.861055360001,43672.95641112001 2025-09-03,14:04:02.000,246,10962839,-795,0,1756908241,11335.58656222,2273.9667923099987,43672.949424 2025-09-03,14:04:03.000,246,10962683,-795,0,1756908242,11335.674134249995,2273.882202749999,43672.949424 2025-09-03,14:04:04.000,246,10962866,-795,0,1756908243,11335.451836019995,2273.600237550003,43673.18698608 2025-09-03,14:04:05.000,246,10962580,-795,0,1756908244,11335.31710981999,2274.0654801300043,43672.94243688 2025-09-03,14:04:06.000,246,10962552,-795,0,1756908245,11335.330582439994,2274.2205609900047,43672.61404224 2025-09-03,14:04:07.000,246,10962581,-795,0,1756908246,11335.532671739995,2274.03023448,43672.65596496 2025-09-03,14:04:08.000,246,10962620,-795,0,1756908247,11335.290164579994,2273.8258097100043,43673.04025656 2025-09-03,14:04:09.000,246,10962733,-795,0,1756908248,11335.58656222,2273.748269280004,43672.8795528 2025-09-03,14:04:10.000,246,10962515,-795,0,1756908249,11335.44509971,2273.3535180000035,43672.914488400005 2025-09-03,14:04:11.000,246,10962840,-795,0,1756908250,11335.37773660999,2273.0363071500033,43673.012308080004 2025-09-03,14:04:12.000,246,10962617,-795,0,1756908251,11335.411418159994,2273.050405410002,43672.92846264 2025-09-03,14:04:13.000,246,10962722,-795,0,1756908252,11335.74823366,2272.8177841200013,43672.89352704 2025-09-03,14:04:14.000,246,10962571,-795,0,1756908253,11335.862750929991,2272.7331945600017,43672.795707360005 2025-09-03,14:04:15.000,246,10962520,-795,0,1756908254,11335.802124139991,2272.923521069999,43672.795707360005 2025-09-03,14:04:16.000,246,10962431,-795,0,1756908255,11336.098521779997,2272.9658158500024,43672.83064296 2025-09-03,14:04:17.000,246,10962874,-795,0,1756908256,11336.213039050002,2273.1490932300003,43672.60006800001 2025-09-03,14:04:18.000,246,10962810,-795,0,1756908257,11336.475755139989,2273.7412201500047,43672.45333848001 2025-09-03,14:04:19.000,246,10962777,-795,0,1756908258,11336.159148569997,2273.95269405,43672.64897784001 2025-09-03,14:04:20.000,246,10962567,-795,0,1756908259,11336.051367610002,2274.11482404,43672.62102936001 2025-09-03,14:04:21.000,246,10962649,-795,0,1756908260,11336.037894989997,2273.9949888300034,43672.865578560006 2025-09-03,14:04:22.000,246,10962577,-795,0,1756908261,11335.930114030001,2274.1077749100004,43672.579106640005 2025-09-03,14:04:23.000,246,10962815,-795,0,1756908262,11335.869487240001,2274.009087090002,43672.59308088 2025-09-03,14:04:24.000,246,10962917,-795,0,1756908263,11335.734761039996,2273.95269405,43672.33455744001 2025-09-03,14:04:25.000,246,10962841,-795,0,1756908264,11335.795387829996,2274.11482404,43672.250712 2025-09-03,14:04:26.000,246,10962583,-795,0,1756908265,11335.674134249995,2273.7976131899995,43672.20180216 2025-09-03,14:04:27.000,246,10962682,-795,0,1756908266,11335.310373509994,2274.248757510002,43671.90135600001 2025-09-03,14:04:28.000,246,10962769,-795,0,1756908267,11335.256483029989,2274.5659683600024,43671.87340752 2025-09-03,14:04:29.000,246,10962690,-795,0,1756908268,11335.182383619998,2273.9667923099987,43672.04808552001 2025-09-03,14:04:30.000,246,10962793,-795,0,1756908269,11335.42489078,2274.11482404,43671.89436888 2025-09-03,14:04:31.000,246,10962752,-795,0,1756908270,11335.7078158,2273.9033501400045,43671.8664204 2025-09-03,14:04:32.000,246,10962524,-795,0,1756908271,11335.930114030001,2273.508598860004,43672.22975064 2025-09-03,14:04:33.000,246,10962554,-795,0,1756908272,11335.835805689996,2273.508598860004,43671.88738176 2025-09-03,14:04:34.000,246,10962782,-795,0,1756908273,11335.990740820002,2273.452205820002,43671.96424008 2025-09-03,14:04:35.000,246,10962433,-795,0,1756908274,11336.078312849997,2273.3535180000035,43672.15987944 2025-09-03,14:04:36.000,246,10962541,-795,0,1756908275,11336.105258089992,2273.452205820002,43672.138918079996 2025-09-03,14:04:37.000,246,10962810,-795,0,1756908276,11336.179357499997,2273.5015497300046,43672.124943840005 2025-09-03,14:04:38.000,246,10962884,-795,0,1756908277,11336.017686059997,2273.2971249600014,43672.25769912 2025-09-03,14:04:39.000,246,10962612,-795,0,1756908278,11336.233247980002,2273.3887636500003,43672.250712 2025-09-03,14:04:40.000,246,10962701,-795,0,1756908279,11336.179357499997,2273.642532329999,43672.39744152 2025-09-03,14:04:41.000,246,10962686,-795,0,1756908280,11336.179357499997,2273.79056406,43672.1808408 2025-09-03,14:04:42.000,246,10962740,-795,0,1756908281,11335.930114030001,2273.452205820002,43672.36949304 2025-09-03,14:05:03.000,246,10962637,-795,0,1756908302,11336.017686059997,2273.543844510001,43671.97821432001 2025-09-03,14:05:04.000,246,10962833,-795,0,1756908303,11335.82906938,2273.1138475800035,43672.27167336 2025-09-03,14:05:05.000,246,10962421,-795,0,1756908304,11335.734761039996,2272.99401237,43672.37648016 2025-09-03,14:05:06.000,246,10962599,-795,0,1756908305,11336.219775359998,2273.3958127799997,43672.43936424 2025-09-03,14:05:07.000,246,10962843,-795,0,1756908306,11336.172621190002,2273.3041740900007,43672.45333848001 2025-09-03,14:05:08.000,246,10962702,-795,0,1756908307,11336.078312849997,2273.001061499999,43672.4952612 2025-09-03,14:05:09.000,246,10962831,-795,0,1756908308,11336.293874770003,2273.015159759998,43672.55814528 2025-09-03,14:05:10.000,246,10962938,-795,0,1756908309,11336.287138459993,2272.521720659999,43672.51622256 2025-09-03,14:05:11.000,246,10962897,-795,0,1756908310,11336.583536099999,2272.387787190004,43672.40442864001 2025-09-03,14:05:12.000,246,10962992,-795,0,1756908311,11336.87993373999,2272.521720659999,43672.55115816001 2025-09-03,14:05:13.000,246,10962538,-795,0,1756908312,11337.00792363,2272.5287697899985,43671.838471920004 2025-09-03,14:05:14.000,246,10962850,-795,0,1756908313,11336.88667005,2272.8248332500007,43671.726678 2025-09-03,14:05:15.000,246,10962676,-795,0,1756908314,11336.893406359995,2273.142044100001,43671.64981968 2025-09-03,14:05:16.000,246,10962866,-795,0,1756908315,11336.86646112,2273.2759775700033,43671.71270376001 2025-09-03,14:05:17.000,246,10962717,-795,0,1756908316,11336.563327169999,2273.212535400002,43671.789562080005 2025-09-03,14:05:18.000,246,10962743,-795,0,1756908317,11336.475755139989,2273.1843388800044,43671.77558784 2025-09-03,14:05:19.000,246,10962428,-795,0,1756908318,11336.66437182,2273.6848271100025,43671.49610304001 2025-09-03,14:05:20.000,246,10962496,-795,0,1756908319,11336.529645619994,2273.677777980003,43671.62885832 2025-09-03,14:05:21.000,246,10962521,-795,0,1756908320,11336.314083699988,2273.621384940001,43671.71270376001 2025-09-03,14:05:22.000,246,10962460,-795,0,1756908321,11336.408392039993,2273.7623675400027,43671.74763936 2025-09-03,14:05:23.000,246,10962678,-795,0,1756908322,11336.388183109993,2273.769416670002,43671.96424008 2025-09-03,14:05:24.000,246,10962458,-795,0,1756908323,11336.583536099999,2274.361543589999,43671.6568068 2025-09-03,14:05:25.000,246,10962799,-795,0,1756908324,11336.650899199994,2274.375641849998,43671.740652240005 2025-09-03,14:05:26.000,246,10962933,-795,0,1756908325,11336.529645619994,2274.1289222999985,43671.71270376001 2025-09-03,14:05:27.000,246,10962826,-795,0,1756908326,11336.374710489989,2273.1702406199984,43671.789562080005 2025-09-03,14:05:28.000,246,10962659,-795,0,1756908327,11336.347765249993,2273.642532329999,43671.726678 2025-09-03,14:05:29.000,246,10962456,-795,0,1756908328,11336.529645619994,2273.642532329999,43671.642832560006 2025-09-03,14:05:30.000,246,10962789,-795,0,1756908329,11336.610481339994,2274.150069690004,43671.85244616001 2025-09-03,14:05:31.000,246,10962617,-795,0,1756908330,11336.68458075,2273.9244975300026,43671.82449768 2025-09-03,14:05:32.000,246,10962670,-795,0,1756908331,11336.72499861,2273.783514930001,43671.789562080005 2025-09-03,14:05:33.000,246,10962696,-795,0,1756908332,11336.90687898,2273.670728850004,43671.88039464001 2025-09-03,14:05:34.000,246,10962567,-795,0,1756908333,11336.73847122999,2273.656630589998,43671.73366512001 2025-09-03,14:05:35.000,246,10962878,-795,0,1756908334,11336.86646112,2273.7764658000015,43671.77558784 2025-09-03,14:05:36.000,246,10962857,-795,0,1756908335,11336.84625219,2274.0584309999977,43671.81751056 2025-09-03,14:05:37.000,246,10962824,-795,0,1756908336,11336.87993373999,2274.0584309999977,43671.803536319996 2025-09-03,14:05:38.000,246,10962907,-795,0,1756908337,11336.62395396,2273.642532329999,43671.87340752 2025-09-03,14:05:39.000,246,10962492,-795,0,1756908338,11336.75868015999,2273.642532329999,43671.9362916 2025-09-03,14:05:40.000,246,10962707,-795,0,1756908339,11336.590272409994,2273.438107560003,43672.02013704001 2025-09-03,14:05:41.000,246,10962742,-795,0,1756908340,11336.671108129995,2273.1702406199984,43671.84545904 2025-09-03,14:05:42.000,246,10962640,-795,0,1756908341,11336.85972480999,2272.810734990002,43671.88039464001 2025-09-03,14:05:43.000,246,10962880,-795,0,1756908342,11336.85972480999,2272.2327063300036,43671.691742400006 2025-09-03,14:05:44.000,246,10962461,-795,0,1756908343,11336.81930694999,2271.6476285399985,43671.36334776 2025-09-03,14:05:45.000,246,10962779,-795,0,1756908344,11337.331266510002,2270.1179673299994,43670.664635760004 2025-09-03,14:05:46.000,246,10962563,-795,0,1756908345,11338.294558839996,2267.481592709999,43669.58163216001 2025-09-03,14:05:47.000,246,10962775,-795,0,1756908346,11343.030184769996,2262.3216295500024,43665.368398800005 2025-09-03,14:05:48.000,246,10962623,-795,0,1756908347,11359.486990099998,2264.8945620000013,43648.66219488001 2025-09-03,14:05:49.000,246,10962730,-795,0,1756908348,11352.49470032,2292.809116800003,43628.329675680005 2025-09-03,14:05:50.000,246,10962421,-795,0,1756908349,11326.068156189991,2257.3590420300025,43639.662784320004 2025-09-03,14:05:51.000,246,10962946,-795,0,1756908350,11379.655502239992,2226.8645056500027,43636.791078 2025-09-03,14:05:52.000,246,10962681,-795,0,1756908351,11414.812304129991,2311.348328699998,43613.73358200001 2025-09-03,14:05:53.000,246,10962533,-795,0,1756908352,11329.57103739,2329.0698415200022,43628.902619520006 2025-09-03,14:05:54.000,246,10962713,-795,0,1756908353,11305.21927673999,2288.269477080001,43647.732907920006 2025-09-03,14:05:55.000,246,10962853,-795,0,1756908354,11308.69521269999,2272.423032840001,43656.334052640006 2025-09-03,14:05:56.000,246,10962524,-795,0,1756908355,11314.084260700001,2266.967006220002,43660.11408456001 2025-09-03,14:05:57.000,246,10963077,-795,0,1756908356,11318.227091349989,2265.5571802199993,43662.09143952 2025-09-03,14:05:58.000,246,10962567,-795,0,1756908357,11320.335556379992,2265.345706320004,43662.99277800001 2025-09-03,14:05:59.000,246,10962503,-795,0,1756908358,11321.635664209993,2265.7616049900025,43663.4818764 2025-09-03,14:06:00.000,246,10962576,-795,0,1756908359,11322.659583330002,2266.008324540002,43663.88712936 2025-09-03,14:06:01.000,246,10962459,-795,0,1756908360,11323.070498239998,2266.3114371300035,43664.599815600006 2025-09-03,14:06:02.000,246,10962504,-795,0,1756908361,11324.417760239994,2266.4030758200024,43665.20769504 2025-09-03,14:06:03.000,246,10962987,-795,0,1756908362,11327.502990219997,2267.6225753100007,43666.31864712001 2025-09-03,14:06:04.000,246,10962583,-795,0,1756908363,11330.534329719994,2269.561086059999,43667.548380240005 2025-09-03,14:06:05.000,246,10962420,-795,0,1756908364,11332.528277479993,2271.4854985499987,43668.219143760005 2025-09-03,14:06:06.000,246,10962314,-795,0,1756908365,11334.070892469994,2273.2407319199992,43668.64535808001 2025-09-03,14:06:07.000,246,10962406,-795,0,1756908366,11335.182383619998,2273.691876240002,43669.127469360006 2025-09-03,14:06:08.000,246,10962719,-795,0,1756908367,11335.296900889989,2272.8248332500007,43669.37900568 2025-09-03,14:06:09.000,246,10962732,-795,0,1756908368,11335.990740820002,2272.5428680500045,43669.1414436 2025-09-03,14:06:10.000,246,10962755,-795,0,1756908369,11336.80583433,2271.9225446100027,43669.26721176001 2025-09-03,14:06:11.000,246,10962473,-795,0,1756908370,11336.74520754,2271.5136950700035,43669.31612160001 2025-09-03,14:06:12.000,246,10962790,-795,0,1756908371,11336.87993373999,2271.541891590001,43669.225289040005 2025-09-03,14:06:13.000,246,10962782,-795,0,1756908372,11336.974242079996,2270.949764670004,43669.48381248001 2025-09-03,14:06:14.000,246,10962544,-795,0,1756908373,11337.263903409992,2270.7805855500046,43669.64451624 2025-09-03,14:06:15.000,246,10962753,-795,0,1756908374,11338.01837012999,2270.5550133900033,43669.75631016 2025-09-03,14:06:16.000,246,10962418,-795,0,1756908375,11338.799782089998,2270.4845220900024,43669.728361680005 2025-09-03,14:06:17.000,246,10962676,-795,0,1756908376,11339.891064310003,2271.39385986,43669.78425864 2025-09-03,14:06:18.000,246,10962799,-795,0,1756908377,11340.288506599994,2271.4784494199994,43669.791245759996 2025-09-03,14:06:19.000,246,10962669,-795,0,1756908378,11340.571431619996,2271.8661515700005,43670.03579496001 2025-09-03,14:06:20.000,246,10962847,-795,0,1756908379,11340.733103059996,2272.218608070005,43670.28733128 2025-09-03,14:06:21.000,246,10962778,-795,0,1756908380,11340.793729849996,2272.853029769998,43670.02182072 2025-09-03,14:06:22.000,246,10962845,-795,0,1756908381,11340.140307779999,2272.4582784899976,43670.280344160004 2025-09-03,14:06:23.000,246,10962510,-795,0,1756908382,11339.924745859993,2272.535818919998,43670.280344160004 2025-09-03,14:06:24.000,246,10962491,-795,0,1756908383,11340.093153609989,2272.775489339998,43670.09867904 2025-09-03,14:06:25.000,246,10962391,-795,0,1756908384,11340.019054199998,2272.789587600004,43670.05675632001 2025-09-03,14:06:26.000,246,10962781,-795,0,1756908385,11339.843910139993,2272.6204084800047,43670.08470480001 2025-09-03,14:06:27.000,246,10962761,-795,0,1756908386,11340.019054199998,2272.6063102199987,43669.93797528001 2025-09-03,14:06:28.000,246,10962750,-795,0,1756908387,11340.052735749989,2272.183362420001,43669.958936639996 2025-09-03,14:06:29.000,246,10962762,-795,0,1756908388,11340.180725639999,2272.8177841200013,43669.95194952 2025-09-03,14:06:30.000,246,10962919,-795,0,1756908389,11340.180725639999,2272.7684402099985,43670.07073056 2025-09-03,14:06:31.000,246,10962711,-795,0,1756908390,11339.891064310003,2272.7472928200004,43670.133614640006 2025-09-03,14:06:32.000,246,10962506,-795,0,1756908391,11339.473413089996,2272.5287697899985,43670.21746008 2025-09-03,14:06:33.000,246,10962784,-795,0,1756908392,11339.32521427,2272.296148499998,43670.294318399996 2025-09-03,14:06:34.000,246,10962750,-795,0,1756908393,11339.480149399991,2272.1551659000033,43670.24540856 2025-09-03,14:06:35.000,246,10962856,-795,0,1756908394,11339.830437520002,2272.59221196,43670.161563120004 2025-09-03,14:06:36.000,246,10962571,-795,0,1756908395,11339.810228590002,2272.423032840001,43670.126627519996 2025-09-03,14:06:37.000,246,10962584,-795,0,1756908396,11340.207670879994,2272.627457610004,43670.10566616001 2025-09-03,14:06:38.000,246,10962614,-795,0,1756908397,11340.611849479996,2272.8953245500015,43670.07771768 2025-09-03,14:06:39.000,246,10962956,-795,0,1756908398,11340.35586969999,2272.6204084800047,43670.20348584001 2025-09-03,14:06:40.000,246,10962626,-795,0,1756908399,11339.944954789993,2272.3666397999987,43670.161563120004 2025-09-03,14:06:41.000,246,10962342,-795,0,1756908400,11339.756338109997,2272.683850649999,43670.23842144 2025-09-03,14:06:42.000,246,10962730,-795,0,1756908401,11339.965163719993,2272.719096300003,43670.40611232 2025-09-03,14:06:43.000,246,10962754,-795,0,1756908402,11339.655293459997,2272.761391079999,43670.503932 2025-09-03,14:06:44.000,246,10962809,-795,0,1756908403,11339.695711319997,2273.2266336600005,43670.51091912001 2025-09-03,14:06:45.000,246,10962700,-795,0,1756908404,11339.594666669997,2272.83188238,43670.5738032 2025-09-03,14:06:46.000,246,10962993,-795,0,1756908405,11339.870855380002,2273.290075830002,43670.329254000004 2025-09-03,14:06:47.000,246,10962853,-795,0,1756908406,11339.688975010002,2273.3676162600023,43670.161563120004 2025-09-03,14:06:48.000,246,10962773,-795,0,1756908407,11339.581194049992,2273.001061499999,43670.294318399996 2025-09-03,14:06:49.000,246,10962715,-795,0,1756908408,11339.729392870002,2273.332370609998,43670.21746008 2025-09-03,14:06:50.000,246,10962415,-795,0,1756908409,11339.924745859993,2273.163191489999,43670.14758888 2025-09-03,14:06:51.000,246,10962795,-795,0,1756908410,11340.019054199998,2273.2759775700033,43670.40611232 2025-09-03,14:06:52.000,246,10962709,-795,0,1756908411,11339.749601800002,2273.1349949700016,43670.636687280006 2025-09-03,14:06:53.000,246,10962750,-795,0,1756908412,11339.776547039997,2273.2266336600005,43670.58079032 2025-09-03,14:06:54.000,246,10962481,-795,0,1756908413,11339.796755969997,2273.438107560003,43670.45502216 2025-09-03,14:06:55.000,246,10962587,-795,0,1756908414,11339.783283349992,2273.9033501400045,43670.52489336 2025-09-03,14:06:56.000,246,10962587,-795,0,1756908415,11339.554248809996,2273.6989253700012,43670.636687280006 2025-09-03,14:06:57.000,246,10962784,-795,0,1756908416,11339.736129179997,2273.79056406,43670.3641896 2025-09-03,14:06:58.000,246,10962558,-795,0,1756908417,11339.587930360001,2273.6989253700012,43670.59476456 2025-09-03,14:06:59.000,246,10962474,-795,0,1756908418,11339.170279139995,2272.8459806399987,43670.468996400006 2025-09-03,14:07:00.000,246,10962619,-795,0,1756908419,11339.18375176,2272.6345067400034,43670.37816384 2025-09-03,14:07:01.000,246,10962806,-795,0,1756908420,11339.190488069995,2272.4512293599983,43670.39213808001 2025-09-03,14:07:02.000,246,10962675,-795,0,1756908421,11339.09617972999,2272.535818919998,43670.48297064 2025-09-03,14:07:03.000,246,10962697,-795,0,1756908422,11339.20396069,2272.3807380600047,43670.55284184 2025-09-03,14:07:04.000,246,10962838,-795,0,1756908423,11339.23764223999,2271.964839389999,43670.853288000006 2025-09-03,14:07:05.000,246,10962620,-795,0,1756908424,11339.540776189991,2271.7745128800016,43670.87424936001 2025-09-03,14:07:06.000,246,10963087,-795,0,1756908425,11339.668766080002,2271.9225446100027,43670.93014632 2025-09-03,14:07:07.000,246,10962453,-795,0,1756908426,11339.850646450002,2271.8872989599986,43671.000017520004 2025-09-03,14:07:08.000,246,10962777,-795,0,1756908427,11340.470386969995,2272.0353306899997,43670.83931376 2025-09-03,14:07:09.000,246,10962656,-795,0,1756908428,11340.429969109995,2272.5146715299998,43670.84630088001 2025-09-03,14:07:10.000,246,10962777,-795,0,1756908429,11340.147044089994,2272.549917180004,43670.8882236 2025-09-03,14:07:11.000,246,10962559,-795,0,1756908430,11340.093153609989,2272.8600789000047,43670.86726224 2025-09-03,14:07:12.000,246,10962544,-795,0,1756908431,11339.628348220001,2272.4582784899976,43670.97905616 2025-09-03,14:07:13.000,246,10962602,-795,0,1756908432,11339.790019660002,2272.627457610004,43670.8183524 2025-09-03,14:07:14.000,246,10962733,-795,0,1756908433,11339.931482170003,2272.571064570002,43670.97905616 2025-09-03,14:07:15.000,246,10962551,-795,0,1756908434,11340.207670879994,2272.627457610004,43670.69258424 2025-09-03,14:07:16.000,246,10962456,-795,0,1756908435,11340.180725639999,2272.2750011099997,43670.88123648 2025-09-03,14:07:17.000,246,10962762,-795,0,1756908436,11340.308715529995,2272.627457610004,43670.636687280006 2025-09-03,14:07:18.000,246,10962755,-795,0,1756908437,11340.36260601,2272.4371310999995,43670.60873880001 2025-09-03,14:07:19.000,246,10962553,-795,0,1756908438,11340.349133389995,2272.3243450200025,43670.59476456 2025-09-03,14:07:20.000,246,10962538,-795,0,1756908439,11340.36260601,2271.9930359100035,43670.6436744 2025-09-03,14:07:21.000,246,10962541,-795,0,1756908440,11340.429969109995,2271.6617268000045,43670.629700159996 2025-09-03,14:07:22.000,246,10962704,-795,0,1756908441,11340.43670541999,2271.8168076599977,43670.58777744001 2025-09-03,14:07:23.000,246,10962682,-795,0,1756908442,11340.48385959,2271.4784494199994,43670.6436744 2025-09-03,14:07:24.000,246,10962784,-795,0,1756908443,11340.611849479996,2271.3515650800036,43670.517906240006 2025-09-03,14:07:25.000,246,10962683,-795,0,1756908444,11340.68594889,2271.3304176899983,43670.59476456 2025-09-03,14:07:26.000,246,10962561,-795,0,1756908445,11340.739839369991,2271.563038979999,43670.60175168 2025-09-03,14:07:27.000,246,10962411,-795,0,1756908446,11341.170963209988,2271.725168969999,43670.55284184 2025-09-03,14:07:28.000,246,10962826,-795,0,1756908447,11341.251798929989,2271.5771372399977,43670.53886760001 2025-09-03,14:07:29.000,246,10962741,-795,0,1756908448,11341.59535073999,2272.0846746000025,43670.41309944 2025-09-03,14:07:30.000,246,10962820,-795,0,1756908449,11341.325898339994,2271.9366428700014,43670.59476456 2025-09-03,14:07:31.000,246,10962568,-795,0,1756908450,11341.447151919994,2272.59221196,43670.65066152 2025-09-03,14:07:32.000,246,10962638,-795,0,1756908451,11341.39326143999,2272.7966367300032,43670.45502216 2025-09-03,14:07:33.000,246,10962792,-795,0,1756908452,11341.47409715999,2273.346468870004,43670.496944880004 2025-09-03,14:07:34.000,246,10962559,-795,0,1756908453,11341.245062619993,2273.1702406199984,43670.48995776001 2025-09-03,14:07:35.000,246,10962680,-795,0,1756908454,11341.137281659998,2272.9728649800018,43670.53188048 2025-09-03,14:07:36.000,246,10962846,-795,0,1756908455,11340.712894129996,2272.7472928200004,43670.77642968001 2025-09-03,14:07:37.000,246,10962557,-795,0,1756908456,11340.638794719991,2272.6908997799983,43670.294318399996 2025-09-03,14:07:38.000,246,10962682,-795,0,1756908457,11340.571431619996,2272.549917180004,43670.51091912001 2025-09-03,14:07:39.000,246,10962577,-795,0,1756908458,11340.450178039995,2272.296148499998,43670.58079032 2025-09-03,14:07:40.000,246,10962675,-795,0,1756908459,11340.086417299994,2272.183362420001,43670.81136528 2025-09-03,14:07:41.000,246,10962900,-795,0,1756908460,11339.998845269998,2272.183362420001,43670.8183524 2025-09-03,14:07:42.000,246,10962704,-795,0,1756908461,11340.349133389995,2272.204509809999,43670.87424936001 2025-09-03,14:07:43.000,246,10962608,-795,0,1756908462,11340.31545183999,2272.3595906699993,43670.82533952001 2025-09-03,14:07:44.000,246,10962972,-795,0,1756908463,11340.012317889988,2272.1410676400046,43670.76944256 2025-09-03,14:07:45.000,246,10962604,-795,0,1756908464,11340.079680989998,2272.2327063300036,43670.972069040006 2025-09-03,14:07:46.000,246,10962463,-795,0,1756908465,11340.19419825999,2272.310246760004,43670.88123648 2025-09-03,14:07:47.000,246,10962529,-795,0,1756908466,11340.17398932999,2272.331394150002,43670.7484812 2025-09-03,14:07:48.000,246,10962861,-795,0,1756908467,11340.079680989998,2272.2538537200016,43670.82533952001 2025-09-03,14:07:49.000,246,10962597,-795,0,1756908468,11339.884327999993,2272.11287112,43670.74149408 2025-09-03,14:07:50.000,246,10962498,-795,0,1756908469,11339.938218479998,2272.2890993699984,43670.92315920001 2025-09-03,14:07:51.000,246,10962473,-795,0,1756908470,11340.066208369994,2272.239755460003,43670.94412056001 2025-09-03,14:07:52.000,246,10962776,-795,0,1756908471,11340.120098849999,2272.2890993699984,43670.902197840005 2025-09-03,14:07:53.000,246,10962478,-795,0,1756908472,11340.153780399989,2272.5287697899985,43670.92315920001 2025-09-03,14:07:54.000,246,10962981,-795,0,1756908473,11340.19419825999,2272.387787190004,43670.86027512 2025-09-03,14:07:55.000,246,10962647,-795,0,1756908474,11340.072944679989,2272.75434195,43670.99303040001 2025-09-03,14:07:56.000,246,10962561,-795,0,1756908475,11340.126835159994,2272.9658158500024,43670.83931376 2025-09-03,14:07:57.000,246,10962909,-795,0,1756908476,11340.30197922,2272.958766720003,43671.06290160001 2025-09-03,14:07:58.000,246,10962711,-795,0,1756908477,11340.005581579993,2273.0433562800026,43670.84630088001 2025-09-03,14:07:59.000,246,10962736,-795,0,1756908478,11340.086417299994,2272.6979489099976,43670.98604328 2025-09-03,14:08:00.000,246,10962644,-795,0,1756908479,11339.951691099988,2272.9658158500024,43670.783416800004 2025-09-03,14:08:01.000,246,10962732,-795,0,1756908480,11340.200934569999,2272.9728649800018,43670.93014632 2025-09-03,14:08:02.000,246,10962783,-795,0,1756908481,11340.34239708,2272.8177841200013,43671.09085008001 2025-09-03,14:08:03.000,246,10962915,-795,0,1756908482,11340.180725639999,2272.83188238,43671.23059248001 2025-09-03,14:08:04.000,246,10962938,-795,0,1756908483,11340.039263129998,2272.719096300003,43671.118798560005 2025-09-03,14:08:05.000,246,10962692,-795,0,1756908484,11340.25482504999,2272.5851628300006,43671.29347656 2025-09-03,14:08:06.000,246,10962454,-795,0,1756908485,11340.120098849999,2272.4018854500027,43671.20963112001 2025-09-03,14:08:07.000,246,10962658,-795,0,1756908486,11340.268297669994,2272.4864750100023,43671.31443792 2025-09-03,14:08:08.000,246,10962742,-795,0,1756908487,11340.180725639999,2272.2538537200016,43671.188669760006 2025-09-03,14:08:09.000,246,10962621,-795,0,1756908488,11340.086417299994,2272.3807380600047,43671.22360536 2025-09-03,14:08:10.000,246,10962691,-795,0,1756908489,11339.992108959988,2272.211558939998,43671.15373416 2025-09-03,14:08:11.000,246,10962687,-795,0,1756908490,11340.140307779999,2272.225657200004,43671.027966 2025-09-03,14:08:12.000,246,10962597,-795,0,1756908491,11340.632058409996,2272.0282815600003,43671.020978880006 2025-09-03,14:08:13.000,246,10962495,-795,0,1756908492,11340.180725639999,2272.2538537200016,43671.202644 2025-09-03,14:08:14.000,246,10962795,-795,0,1756908493,11340.19419825999,2272.888275420002,43671.06290160001 2025-09-03,14:08:15.000,246,10962579,-795,0,1756908494,11340.349133389995,2272.8036858600026,43671.188669760006 2025-09-03,14:08:16.000,246,10962817,-795,0,1756908495,11340.328924459995,2272.902373680001,43671.17469552 2025-09-03,14:08:17.000,246,10962922,-795,0,1756908496,11340.389551249995,2272.7825384700045,43671.286489440005 2025-09-03,14:08:18.000,246,10962425,-795,0,1756908497,11340.36260601,2272.423032840001,43671.237579600005 2025-09-03,14:08:19.000,246,10962784,-795,0,1756908498,11340.52427745,2272.571064570002,43671.04194024001 2025-09-03,14:08:20.000,246,10962975,-795,0,1756908499,11340.470386969995,2272.6908997799983,43671.04892736 2025-09-03,14:08:21.000,246,10962829,-795,0,1756908500,11340.34239708,2272.662703260001,43671.17469552 2025-09-03,14:08:22.000,246,10962489,-795,0,1756908501,11340.032526819989,2273.0222088900045,43671.202644 2025-09-03,14:08:23.000,246,10962573,-795,0,1756908502,11340.099889919999,2273.1702406199984,43671.08386296 2025-09-03,14:08:24.000,246,10962930,-795,0,1756908503,11339.810228590002,2272.9094228100003,43671.37033488 2025-09-03,14:08:25.000,246,10962774,-795,0,1756908504,11340.099889919999,2272.7825384700045,43671.24456672 2025-09-03,14:08:26.000,246,10962646,-795,0,1756908505,11339.857382759998,2273.0363071500033,43671.22360536 2025-09-03,14:08:27.000,246,10962825,-795,0,1756908506,11340.086417299994,2273.050405410002,43671.307450800006 2025-09-03,14:08:28.000,246,10962621,-795,0,1756908507,11339.971900029988,2273.120896710003,43671.27950232001 2025-09-03,14:08:29.000,246,10962621,-795,0,1756908508,11339.924745859993,2273.0081106299986,43671.300463679996 2025-09-03,14:08:30.000,246,10962644,-795,0,1756908509,11339.958427409998,2273.106798450004,43670.972069040006 2025-09-03,14:08:31.000,246,10962758,-795,0,1756908510,11340.29524290999,2273.748269280004,43670.89521072001 2025-09-03,14:08:32.000,246,10962918,-795,0,1756908511,11340.187461949994,2273.508598860004,43670.7135456 2025-09-03,14:08:33.000,246,10962564,-795,0,1756908512,11339.897800619998,2272.9869632400005,43670.65764864001 2025-09-03,14:08:34.000,246,10962580,-795,0,1756908513,11339.587930360001,2272.958766720003,43670.87424936001 2025-09-03,14:08:35.000,246,10962470,-795,0,1756908514,11339.554248809996,2272.810734990002,43670.74149408 2025-09-03,14:08:36.000,246,10962661,-795,0,1756908515,11339.3454232,2272.810734990002,43670.685597120006 2025-09-03,14:08:37.000,246,10962749,-795,0,1756908516,11339.459940469991,2272.8953245500015,43670.55284184 2025-09-03,14:08:38.000,246,10962580,-795,0,1756908517,11339.769810730002,2272.9446684600043,43670.517906240006 2025-09-03,14:08:39.000,246,10962782,-795,0,1756908518,11339.527303570001,2272.4159837100015,43670.329254000004 2025-09-03,14:08:40.000,246,10962806,-795,0,1756908519,11339.715920249997,2272.500573270001,43670.468996400006 2025-09-03,14:08:41.000,246,10962650,-795,0,1756908520,11339.453204159996,2272.444180229999,43670.58079032 2025-09-03,14:08:42.000,246,10962797,-795,0,1756908521,11339.493622019996,2272.1974606799995,43670.62271304 2025-09-03,14:08:43.000,246,10962738,-795,0,1756908522,11339.655293459997,2272.5287697899985,43670.58079032 2025-09-03,14:08:44.000,246,10962855,-795,0,1756908523,11339.520567259991,2272.556966310003,43670.7135456 2025-09-03,14:08:45.000,246,10962743,-795,0,1756908524,11339.567721430001,2272.4018854500027,43670.797391039996 2025-09-03,14:08:46.000,246,10962828,-795,0,1756908525,11339.574457739996,2272.3454924100006,43670.90918496 2025-09-03,14:08:47.000,246,10962687,-795,0,1756908526,11339.682238699992,2272.3243450200025,43670.8183524 2025-09-03,14:08:48.000,246,10962509,-795,0,1756908527,11339.513830949996,2272.134018509998,43671.188669760006 2025-09-03,14:08:49.000,246,10962748,-795,0,1756908528,11339.938218479998,2272.3666397999987,43671.17469552 2025-09-03,14:08:50.000,246,10962720,-795,0,1756908529,11340.34239708,2272.0635272100044,43671.18168264001 2025-09-03,14:08:51.000,246,10962895,-795,0,1756908530,11339.971900029988,2272.2468045900023,43671.29347656 2025-09-03,14:08:52.000,246,10962704,-795,0,1756908531,11340.012317889988,2272.683850649999,43671.53802576 2025-09-03,14:08:53.000,246,10962774,-795,0,1756908532,11340.012317889988,2272.5076224000004,43671.552 2025-09-03,14:08:54.000,246,10962629,-795,0,1756908533,11340.019054199998,2272.5076224000004,43671.26552808 2025-09-03,14:08:55.000,246,10962661,-795,0,1756908534,11339.635084529997,2272.2750011099997,43671.71270376001 2025-09-03,14:08:56.000,246,10962801,-795,0,1756908535,11339.790019660002,2272.5076224000004,43671.670781040004 2025-09-03,14:08:57.000,246,10962660,-795,0,1756908536,11339.581194049992,2272.3595906699993,43671.66379392001 2025-09-03,14:08:58.000,246,10962577,-795,0,1756908537,11339.628348220001,2272.444180229999,43671.96424008 2025-09-03,14:08:59.000,246,10962697,-795,0,1756908538,11339.803492279992,2272.648605000002,43671.7965492 2025-09-03,14:09:00.000,246,10962705,-795,0,1756908539,11339.574457739996,2272.5428680500045,43671.475141680006 2025-09-03,14:09:01.000,246,10962697,-795,0,1756908540,11339.655293459997,2272.662703260001,43671.23059248001 2025-09-03,14:09:02.000,246,10962609,-795,0,1756908541,11339.756338109997,2272.7261454300024,43671.139759920006 2025-09-03,14:09:03.000,246,10962939,-795,0,1756908542,11339.756338109997,2272.6768015199996,43671.0978372 2025-09-03,14:09:04.000,246,10962698,-795,0,1756908543,11339.776547039997,2272.641555870003,43671.12578568 2025-09-03,14:09:05.000,246,10962752,-795,0,1756908544,11339.810228590002,2272.75434195,43671.51007728 2025-09-03,14:09:06.000,246,10962452,-795,0,1756908545,11339.877591689998,2272.6063102199987,43671.4122576 2025-09-03,14:09:07.000,246,10962647,-795,0,1756908546,11339.783283349992,2272.218608070005,43671.46116744 2025-09-03,14:09:08.000,246,10962629,-795,0,1756908547,11339.756338109997,2271.5559898499996,43671.356360640006 2025-09-03,14:09:09.000,246,10962751,-795,0,1756908548,11339.150070209995,2271.0414033600027,43671.36334776 2025-09-03,14:09:10.000,246,10962662,-795,0,1756908549,11338.779573159998,2271.0202559700047,43671.22360536 2025-09-03,14:09:11.000,246,10962759,-795,0,1756908550,11338.328240390001,2270.921568149999,43671.37732200001 2025-09-03,14:09:12.000,246,10962787,-795,0,1756908551,11338.24740467,2271.2458281299987,43671.39129624 2025-09-03,14:09:13.000,246,10962776,-795,0,1756908552,11338.584220169992,2271.506645940004,43671.475141680006 2025-09-03,14:09:14.000,246,10962656,-795,0,1756908553,11338.388867180001,2271.527793330002,43671.39129624 2025-09-03,14:09:15.000,246,10962692,-795,0,1756908554,11338.671792200003,2271.852053310002,43671.37732200001 2025-09-03,14:09:16.000,246,10962584,-795,0,1756908555,11338.853672569989,2272.091723730002,43671.62885832 2025-09-03,14:09:17.000,246,10962718,-795,0,1756908556,11338.988398769994,2272.134018509998,43671.29347656 2025-09-03,14:09:18.000,246,10962649,-795,0,1756908557,11338.786309469993,2272.43008197,43671.27950232001 2025-09-03,14:09:19.000,246,10962690,-795,0,1756908558,11338.894090429989,2272.4371310999995,43671.09085008001 2025-09-03,14:09:20.000,246,10962690,-795,0,1756908559,11338.887354119994,2272.218608070005,43671.139759920006 2025-09-03,14:09:21.000,246,10962550,-795,0,1756908560,11338.624638029993,2272.1199202499993,43671.12578568 2025-09-03,14:09:22.000,246,10962672,-795,0,1756908561,11338.658319579998,2272.4935241400017,43670.972069040006 2025-09-03,14:09:23.000,246,10962833,-795,0,1756908562,11338.759364229998,2272.5851628300006,43670.93713344 2025-09-03,14:09:24.000,246,10962930,-755,0,1756908563,11338.476439209997,2272.613359349998,43671.06290160001 2025-09-03,14:09:25.000,246,10962594,-795,0,1756908564,11338.20698681,2272.613359349998,43671.027966 2025-09-03,14:09:26.000,246,10962625,-795,0,1756908565,11338.0655243,2272.7472928200004,43671.0978372 2025-09-03,14:09:27.000,246,10962745,-795,0,1756908566,11338.072260609995,2272.648605000002,43671.167708400004 2025-09-03,14:09:28.000,246,10962812,-795,0,1756908567,11337.890380239995,2272.556966310003,43671.15373416 2025-09-03,14:09:29.000,246,10962814,-795,0,1756908568,11337.782599279999,2272.0846746000025,43671.32142504 2025-09-03,14:09:30.000,246,10962692,-795,0,1756908569,11337.81628082999,2271.964839389999,43671.37732200001 2025-09-03,14:09:31.000,246,10962635,-795,0,1756908570,11337.647873079994,2271.4079581199985,43671.54501288001 2025-09-03,14:09:32.000,246,10962655,-795,0,1756908571,11337.88364393,2271.2810737800028,43671.66379392001 2025-09-03,14:09:33.000,246,10962715,-795,0,1756908572,11338.281086219991,2271.140091180001,43671.60090984 2025-09-03,14:09:34.000,246,10962785,-795,0,1756908573,11338.281086219991,2270.8933716300016,43671.552 2025-09-03,14:09:35.000,246,10962569,-795,0,1756908574,11338.415812419997,2270.6748485999997,43671.68475528001 2025-09-03,14:09:36.000,246,10962651,-795,0,1756908575,11338.584220169992,2271.0343542300034,43671.62885832 2025-09-03,14:09:37.000,246,10962611,-795,0,1756908576,11338.658319579998,2270.9145190199997,43671.73366512001 2025-09-03,14:09:38.000,246,10962731,-795,0,1756908577,11338.604429099993,2271.2035333500025,43671.838471920004 2025-09-03,14:09:39.000,246,10962683,-795,0,1756908578,11338.678528509998,2271.0977963999976,43672.04808552001 2025-09-03,14:09:40.000,246,10962656,-795,0,1756908579,11338.725682679993,2271.3727124700017,43672.04808552001 2025-09-03,14:09:41.000,246,10962719,-795,0,1756908580,11338.799782089998,2271.5912355000037,43671.69872952 2025-09-03,14:09:42.000,246,10962506,-795,0,1756908581,11338.665055889993,2271.4220563800045,43671.73366512001 2025-09-03,14:09:43.000,246,10962771,-795,0,1756908582,11338.819991019998,2271.7392672300048,43671.726678 2025-09-03,14:09:44.000,246,10962563,-795,0,1756908583,11338.462966589992,2271.6828741900026,43671.88738176 2025-09-03,14:09:45.000,246,10962622,-795,0,1756908584,11338.570747550002,2271.8309059200037,43671.642832560006 2025-09-03,14:09:46.000,246,10962739,-795,0,1756908585,11338.678528509998,2272.183362420001,43671.54501288001 2025-09-03,14:09:47.000,246,10962706,-795,0,1756908586,11338.644846959993,2272.35254154,43671.4821288 2025-09-03,14:09:48.000,246,10962767,-795,0,1756908587,11338.456230279997,2272.3595906699993,43671.69872952 2025-09-03,14:09:49.000,246,10962753,-795,0,1756908588,11338.368658250001,2272.225657200004,43671.670781040004 2025-09-03,14:09:50.000,246,10962747,-795,0,1756908589,11338.301295149991,2272.310246760004,43671.76161360001 2025-09-03,14:09:51.000,246,10962620,-795,0,1756908590,11338.341713009992,2272.4159837100015,43671.61488408001 2025-09-03,14:09:52.000,246,10962771,-795,0,1756908591,11338.233932049996,2272.571064570002,43671.642832560006 2025-09-03,14:09:53.000,246,10962748,-795,0,1756908592,11337.84322607,2272.3666397999987,43671.64981968 2025-09-03,14:09:54.000,246,10962828,-795,0,1756908593,11337.789335589994,2272.282050239999,43671.59392272001 2025-09-03,14:09:55.000,246,10962746,-795,0,1756908594,11337.721972489999,2271.985986780004,43671.4821288 2025-09-03,14:09:56.000,246,10962986,-795,0,1756908595,11337.82301714,2271.9366428700014,43671.51007728 2025-09-03,14:09:57.000,246,10962743,-795,0,1756908596,11337.674818319989,2271.7745128800016,43671.405270480005 2025-09-03,14:09:58.000,246,10962667,-795,0,1756908597,11337.317793889997,2271.2458281299987,43671.356360640006 2025-09-03,14:09:59.000,246,10962630,-795,0,1756908598,11337.223485549992,2270.865175110004,43671.27950232001 2025-09-03,14:10:00.000,246,10962816,-795,0,1756908599,11337.506410569993,2271.062550750001,43671.14674704 2025-09-03,14:10:01.000,246,10962786,-795,0,1756908600,11337.742181419999,2271.013206839998,43670.9580948 2025-09-03,14:10:02.000,246,10962537,-795,0,1756908601,11337.75565403999,2270.949764670004,43670.7484812 2025-09-03,14:10:03.000,246,10962742,-795,0,1756908602,11338.341713009992,2270.900420760001,43670.72053272 2025-09-03,14:10:04.000,246,10962642,-795,0,1756908603,11338.368658250001,2270.8017329400027,43670.37816384 2025-09-03,14:10:05.000,246,10962637,-795,0,1756908604,11338.388867180001,2270.7946838100033,43670.126627519996 2025-09-03,14:10:06.000,246,10962742,-795,0,1756908605,11338.334976699996,2270.421079920001,43670.126627519996 2025-09-03,14:10:07.000,246,10962609,-795,0,1756908606,11338.496648139997,2269.1240400000024,43669.81220712 2025-09-03,14:10:08.000,246,10962694,-795,0,1756908607,11338.988398769994,2266.3325845200015,43669.09952088001 2025-09-03,14:10:09.000,246,10962712,-795,0,1756908608,11341.47409715999,2259.558370589999,43667.380689360005 2025-09-03,14:10:10.000,246,10962785,-795,0,1756908609,11354.939980849995,2244.7833941100034,43661.7350964 2025-09-03,14:10:11.000,246,10962643,-795,0,1756908610,11399.312054820002,2254.962337830002,43642.85589816 2025-09-03,14:10:12.000,246,10962765,-795,0,1756908611,11376.94076931,2333.073747360002,43624.17233928 2025-09-03,14:10:13.000,246,10962471,-795,0,1756908612,11313.949534499996,2308.7612979900005,43638.607729200005 2025-09-03,14:10:14.000,246,10962541,-795,0,1756908613,11308.466178159993,2274.410887500002,43653.63702432 2025-09-03,14:10:15.000,246,10962795,-795,0,1756908614,11320.308611139997,2264.7112846200034,43663.0277136 2025-09-03,14:10:16.000,246,10962836,-795,0,1756908615,11327.678134280002,2265.162428939999,43667.282869680006 2025-09-03,14:10:17.000,246,10962701,-795,0,1756908616,11330.66905592,2267.3970031499994,43669.04362392 2025-09-03,14:10:18.000,246,10962662,-795,0,1756908617,11332.561959029998,2269.377808680001,43669.8750912 2025-09-03,14:10:19.000,246,10962672,-795,0,1756908618,11333.875539479988,2270.371736009998,43670.133614640006 2025-09-03,14:10:20.000,246,10962710,-795,0,1756908619,11335.775178899996,2271.196484220003,43670.37117672001 2025-09-03,14:10:21.000,246,10962653,-795,0,1756908620,11336.63742657999,2272.535818919998,43670.30829264 2025-09-03,14:10:22.000,246,10962610,-795,0,1756908621,11337.156122449996,2272.5640154400025,43670.496944880004 2025-09-03,14:10:23.000,246,10962686,-795,0,1756908622,11337.742181419999,2272.7472928200004,43670.60175168 2025-09-03,14:10:24.000,246,10962895,-795,0,1756908623,11337.930798099995,2272.8459806399987,43670.77642968001 2025-09-03,14:10:25.000,246,10962571,-795,0,1756908624,11337.94427072,2272.7472928200004,43670.8882236 2025-09-03,14:10:26.000,246,10962824,-795,0,1756908625,11337.910589169995,2273.1702406199984,43670.69957136 2025-09-03,14:10:27.000,246,10962688,-795,0,1756908626,11337.870171309994,2272.888275420002,43670.7484812 2025-09-03,14:10:28.000,246,10962773,-795,0,1756908627,11337.459256399998,2272.6768015199996,43670.75546832001 2025-09-03,14:10:29.000,246,10962725,-795,0,1756908628,11337.553564739988,2272.7331945600017,43670.65066152 2025-09-03,14:10:30.000,246,10962737,-795,0,1756908629,11337.297584959997,2272.204509809999,43670.70655848001 2025-09-03,14:10:31.000,246,10962697,-795,0,1756908630,11337.418838539998,2272.077625470003,43670.67162288 2025-09-03,14:10:32.000,246,10962698,-795,0,1756908631,11337.695027249989,2271.9013972200046,43670.58079032 2025-09-03,14:10:33.000,246,10962702,-795,0,1756908632,11337.695027249989,2271.6969724500013,43670.84630088001 2025-09-03,14:10:34.000,246,10962579,-795,0,1756908633,11337.91732547999,2272.098772860001,43670.69957136 2025-09-03,14:10:35.000,246,10962707,-795,0,1756908634,11337.83648975999,2272.387787190004,43670.6436744 2025-09-03,14:10:36.000,246,10962624,-795,0,1756908635,11337.614191529989,2272.183362420001,43670.902197840005 2025-09-03,14:10:37.000,246,10962862,-795,0,1756908636,11337.391893300002,2271.9930359100035,43670.99303040001 2025-09-03,14:10:38.000,246,10962670,-795,0,1756908637,11337.445783779993,2271.781562010001,43670.93713344 2025-09-03,14:10:39.000,246,10962630,-795,0,1756908638,11337.425574849993,2271.5700881099983,43670.91617208 2025-09-03,14:10:40.000,246,10962641,-795,0,1756908639,11337.661345699998,2271.5912355000037,43671.000017520004 2025-09-03,14:10:41.000,246,10962776,-795,0,1756908640,11337.88364393,2271.6476285399985,43670.91617208 2025-09-03,14:10:42.000,246,10962846,-795,0,1756908641,11337.96447965,2272.2468045900023,43670.59476456 2025-09-03,14:10:43.000,246,10962474,-795,0,1756908642,11337.89711654999,2272.211558939998,43670.797391039996 2025-09-03,14:10:44.000,246,10962603,-795,0,1756908643,11337.580509979998,2272.1763132900014,43670.832326640004 2025-09-03,14:10:45.000,246,10962502,-795,0,1756908644,11337.620927839998,2272.444180229999,43670.93014632 2025-09-03,14:10:46.000,246,10962582,-795,0,1756908645,11337.472729020003,2272.4512293599983,43670.804378160006 2025-09-03,14:10:47.000,246,10962714,-795,0,1756908646,11337.573773669988,2272.8459806399987,43670.8183524 2025-09-03,14:10:48.000,246,10962650,-795,0,1756908647,11337.405365919993,2272.881226290003,43670.832326640004 2025-09-03,14:10:49.000,246,10962554,-795,0,1756908648,11337.317793889997,2272.571064570002,43670.902197840005 2025-09-03,14:10:50.000,246,10962566,-795,0,1756908649,11336.832779569995,2272.2679519800004,43670.88123648 2025-09-03,14:10:51.000,246,10962839,-795,0,1756908650,11336.92035159999,2272.0846746000025,43670.89521072001 2025-09-03,14:10:52.000,246,10962562,-795,0,1756908651,11337.075286729996,2271.802709399999,43670.7484812 2025-09-03,14:10:53.000,246,10962483,-795,0,1756908652,11337.102231969991,2271.7533654900035,43670.88123648 2025-09-03,14:10:54.000,246,10962649,-795,0,1756908653,11337.02813256,2271.4995968100047,43670.86726224 2025-09-03,14:10:55.000,246,10962680,-795,0,1756908654,11336.893406359995,2271.1330420500017,43671.118798560005 2025-09-03,14:10:56.000,246,10962706,-795,0,1756908655,11337.055077799996,2271.0907472699982,43671.07687584 2025-09-03,14:10:57.000,246,10962696,-795,0,1756908656,11337.250430790002,2271.2951720400015,43671.06290160001 2025-09-03,14:10:58.000,246,10962595,-795,0,1756908657,11337.243694479992,2271.415007249998,43671.118798560005 2025-09-03,14:10:59.000,246,10962534,-795,0,1756908658,11337.223485549992,2271.3163194299996,43671.000017520004 2025-09-03,14:11:00.000,246,10962551,-795,0,1756908659,11337.311057580002,2271.520744200003,43670.972069040006 2025-09-03,14:11:01.000,246,10962972,-795,0,1756908660,11337.513146879988,2271.760414620003,43670.77642968001 2025-09-03,14:11:02.000,246,10962572,-795,0,1756908661,11337.614191529989,2271.7392672300048,43670.76245544 2025-09-03,14:11:03.000,246,10962760,-795,0,1756908662,11337.762390349999,2271.9154954800033,43670.664635760004 2025-09-03,14:11:04.000,246,10962866,-795,0,1756908663,11337.769126659994,2271.8732007,43670.636687280006 2025-09-03,14:11:05.000,246,10962774,-795,0,1756908664,11337.89711654999,2271.8732007,43670.8183524 2025-09-03,14:11:06.000,246,10962617,-795,0,1756908665,11337.930798099995,2271.8661515700005,43670.832326640004 2025-09-03,14:11:07.000,246,10962644,-795,0,1756908666,11337.647873079994,2271.654677669998,43671.15373416 2025-09-03,14:11:08.000,246,10962771,-795,0,1756908667,11337.641136769998,2271.63353028,43671.04892736 2025-09-03,14:11:09.000,246,10962675,-795,0,1756908668,11337.567037359993,2271.5912355000037,43671.01399176001 2025-09-03,14:11:10.000,246,10962773,-795,0,1756908669,11337.338002819997,2271.541891590001,43671.25155384 2025-09-03,14:11:11.000,246,10962542,-795,0,1756908670,11337.358211749997,2271.4643511600007,43671.03495312 2025-09-03,14:11:12.000,246,10962600,-795,0,1756908671,11337.351475440002,2271.175336829998,43671.18168264001 2025-09-03,14:11:13.000,246,10962662,-795,0,1756908672,11337.492937950003,2271.1541894399998,43671.04194024001 2025-09-03,14:11:14.000,246,10962722,-795,0,1756908673,11337.620927839998,2271.3304176899983,43670.91617208 2025-09-03,14:11:15.000,246,10962558,-795,0,1756908674,11337.600718909998,2270.99205945,43670.97905616 2025-09-03,14:11:16.000,246,10962677,-795,0,1756908675,11337.674818319989,2271.0555016200015,43671.15373416 2025-09-03,14:11:17.000,246,10962788,-795,0,1756908676,11337.87690761999,2271.47140029,43671.132772799996 2025-09-03,14:11:18.000,246,10962671,-795,0,1756908677,11337.789335589994,2271.39385986,43671.188669760006 2025-09-03,14:11:19.000,246,10962456,-795,0,1756908678,11337.567037359993,2271.4220563800045,43671.11181144001 2025-09-03,14:11:20.000,246,10962776,-795,0,1756908679,11337.614191529989,2271.436154640003,43670.783416800004 2025-09-03,14:11:21.000,246,10962766,-795,0,1756908680,11337.688290939994,2271.1471403100004,43671.25155384 2025-09-03,14:11:22.000,246,10962524,-795,0,1756908681,11337.910589169995,2271.39385986,43670.685597120006 2025-09-03,14:11:23.000,246,10962910,-795,0,1756908682,11336.61721764999,2274.558919230003,43671.48911592 2025-09-03,14:11:24.000,246,10962703,-795,0,1756908683,11329.018659969988,2261.1091791900035,43692.45746304001 2025-09-03,14:11:25.000,246,10962631,-795,0,1756908684,11346.970926119997,2282.1578813700035,43687.77609264 2025-09-03,14:11:26.000,246,10962571,-795,0,1756908685,11331.376368470002,2277.8226664200047,43673.11711488 2025-09-03,14:11:27.000,246,10962532,-795,0,1756908686,11331.94895482,2271.062550750001,43671.25155384 2025-09-03,14:11:28.000,246,10962731,-795,0,1756908687,11333.073918589995,2269.046499570002,43670.65764864001 2025-09-03,14:11:29.000,246,10962617,-795,0,1756908688,11335.115020519988,2269.610429970002,43670.7135456 2025-09-03,14:11:30.000,246,10962656,-795,0,1756908689,11336.266929529993,2270.8158312000014,43671.0978372 2025-09-03,14:11:31.000,246,10962686,-795,0,1756908690,11336.67784443999,2271.379761600001,43671.188669760006 2025-09-03,14:11:32.000,246,10962734,-795,0,1756908691,11336.86646112,2271.5489407200002,43671.26552808 2025-09-03,14:11:33.000,246,10962757,-795,0,1756908692,11336.852988499995,2271.2176316100013,43671.38430912 2025-09-03,14:11:34.000,246,10962583,-795,0,1756908693,11336.72499861,2271.288122910002,43671.188669760006 2025-09-03,14:11:35.000,246,10962583,-795,0,1756908694,11336.66437182,2271.083698139999,43671.12578568 2025-09-03,14:11:36.000,246,10962621,-795,0,1756908695,11336.92708791,2271.47140029,43671.15373416 2025-09-03,14:11:37.000,246,10962694,-795,0,1756908696,11337.061814109991,2271.8238567900044,43671.167708400004 2025-09-03,14:11:38.000,246,10962845,-795,0,1756908697,11337.196540309997,2272.1410676400046,43671.3423864 2025-09-03,14:11:39.000,246,10962515,-795,0,1756908698,11337.230221860002,2271.95074113,43671.132772799996 2025-09-03,14:11:40.000,246,10962890,-795,0,1756908699,11337.378420679997,2271.760414620003,43671.000017520004 2025-09-03,14:11:41.000,246,10962537,-795,0,1756908700,11337.284112339992,2271.760414620003,43671.05591448 2025-09-03,14:11:42.000,246,10962791,-795,0,1756908701,11337.203276619992,2271.760414620003,43671.09085008001 2025-09-03,14:11:43.000,246,10962708,-795,0,1756908702,11337.00792363,2271.5348424600015,43670.8882236 2025-09-03,14:11:44.000,246,10962694,-795,0,1756908703,11337.290848650002,2271.429105510004,43671.020978880006 2025-09-03,14:11:45.000,246,10962779,-795,0,1756908704,11336.94729684,2271.5136950700035,43670.93713344 2025-09-03,14:11:46.000,246,10962836,-795,0,1756908705,11337.230221860002,2271.4643511600007,43670.797391039996 2025-09-03,14:11:47.000,246,10962715,-795,0,1756908706,11337.041605179991,2271.2951720400015,43670.70655848001 2025-09-03,14:11:48.000,246,10962721,-795,0,1756908707,11336.92035159999,2271.2599263900047,43670.76245544 2025-09-03,14:11:49.000,246,10962672,-795,0,1756908708,11336.80583433,2271.4220563800045,43670.58079032 2025-09-03,14:11:50.000,246,10962724,-795,0,1756908709,11336.81930694999,2271.3163194299996,43670.53886760001 2025-09-03,14:11:51.000,246,10962648,-795,0,1756908710,11337.115704589996,2271.429105510004,43670.35720248 2025-09-03,14:11:52.000,246,10962808,-795,0,1756908711,11337.317793889997,2271.2810737800028,43670.22444720001 2025-09-03,14:11:53.000,246,10962742,-795,0,1756908712,11337.526619499993,2270.99205945,43670.14060176 2025-09-03,14:11:54.000,246,10962727,-795,0,1756908713,11337.701763559999,2271.1541894399998,43669.979898 2025-09-03,14:11:55.000,246,10962856,-795,0,1756908714,11337.748917729994,2271.2740246500034,43669.81919424001 2025-09-03,14:11:56.000,246,10962770,-795,0,1756908715,11337.82301714,2271.7181198399994,43669.93098816 2025-09-03,14:11:57.000,246,10962807,-795,0,1756908716,11337.870171309994,2272.0494289499984,43669.86810408001 2025-09-03,14:11:58.000,246,10962740,-795,0,1756908717,11337.452520090003,2272.225657200004,43669.86810408001 2025-09-03,14:11:59.000,246,10962790,-795,0,1756908718,11337.169595070001,2272.317295890003,43669.58163216001 2025-09-03,14:12:00.000,246,10962670,-795,0,1756908719,11336.79909801999,2272.098772860001,43669.6654776 2025-09-03,14:12:01.000,246,10962789,-795,0,1756908720,11336.475755139989,2271.619432020001,43669.77028440001 2025-09-03,14:12:02.000,246,10962781,-795,0,1756908721,11336.59700871999,2271.429105510004,43669.83316848 2025-09-03,14:12:03.000,246,10962618,-795,0,1756908722,11336.53638192999,2271.118943790003,43669.75631016 2025-09-03,14:12:04.000,246,10962719,-795,0,1756908723,11336.529645619994,2270.921568149999,43669.85412984 2025-09-03,14:12:05.000,246,10962545,-795,0,1756908724,11336.408392039993,2270.82992946,43669.84015560001 2025-09-03,14:12:06.000,246,10962753,-795,0,1756908725,11336.516172999989,2270.787634680004,43669.81220712 2025-09-03,14:12:07.000,246,10962740,-795,0,1756908726,11336.502700379999,2270.6466520800022,43670.05675632001 2025-09-03,14:12:08.000,246,10962758,-795,0,1756908727,11336.455546209989,2270.477472960003,43670.0497692 2025-09-03,14:12:09.000,246,10962769,-795,0,1756908728,11336.74520754,2270.9145190199997,43670.07771768 2025-09-03,14:12:10.000,246,10962630,-795,0,1756908729,11336.55659085999,2270.8722242400036,43669.95194952 2025-09-03,14:12:11.000,246,10962807,-795,0,1756908730,11336.475755139989,2270.8863225000023,43670.02880784 2025-09-03,14:12:12.000,246,10962648,-795,0,1756908731,11336.63742657999,2270.9145190199997,43669.86111696 2025-09-03,14:12:13.000,246,10962697,-795,0,1756908732,11336.71826229999,2271.1541894399998,43669.80522 2025-09-03,14:12:14.000,246,10962608,-795,0,1756908733,11336.72499861,2271.358614210003,43669.798232880006 2025-09-03,14:12:15.000,246,10962706,-795,0,1756908734,11336.85972480999,2271.541891590001,43669.74932304001 2025-09-03,14:12:16.000,246,10962704,-795,0,1756908735,11337.270639720002,2271.5771372399977,43669.85412984 2025-09-03,14:12:17.000,246,10962652,-795,0,1756908736,11337.324530199992,2271.4995968100047,43669.95194952 2025-09-03,14:12:18.000,246,10962606,-795,0,1756908737,11337.338002819997,2271.450252900002,43669.979898 2025-09-03,14:12:19.000,246,10962643,-795,0,1756908738,11337.331266510002,2271.4784494199994,43670.07073056 2025-09-03,14:12:20.000,246,10962688,-795,0,1756908739,11337.418838539998,2271.506645940004,43670.04278208 2025-09-03,14:12:21.000,246,10962853,-795,0,1756908740,11337.364948059992,2271.358614210003,43670.063743440005 2025-09-03,14:12:22.000,246,10962677,-795,0,1756908741,11337.189804000001,2271.3727124700017,43670.133614640006 2025-09-03,14:12:23.000,246,10962700,-795,0,1756908742,11337.452520090003,2271.6264811500005,43670.20348584001 2025-09-03,14:12:24.000,246,10962822,-795,0,1756908743,11337.492937950003,2271.6828741900026,43670.133614640006 2025-09-03,14:12:25.000,246,10962654,-795,0,1756908744,11337.506410569993,2271.7181198399994,43669.993872240004 2025-09-03,14:12:26.000,246,10962721,-795,0,1756908745,11337.600718909998,2271.7886111400003,43670.05675632001 2025-09-03,14:12:27.000,246,10962645,-795,0,1756908746,11337.492937950003,2271.6828741900026,43670.063743440005 2025-09-03,14:12:28.000,246,10962580,-795,0,1756908747,11337.540092119998,2271.6758250600033,43670.1196404 2025-09-03,14:12:29.000,246,10962596,-795,0,1756908748,11337.546828429993,2271.6758250600033,43670.16855024 2025-09-03,14:12:30.000,246,10962797,-795,0,1756908749,11337.688290939994,2272.0071341700022,43670.1196404 2025-09-03,14:12:31.000,246,10962754,-795,0,1756908750,11337.802808209999,2272.0846746000025,43670.26636992 2025-09-03,14:12:32.000,246,10962737,-795,0,1756908751,11337.661345699998,2271.9436920000007,43670.1895116 2025-09-03,14:12:43.000,246,10962560,-795,0,1756908762,11336.82604326,2271.7886111400003,43670.1196404 2025-09-03,14:12:44.000,246,10962690,-795,0,1756908763,11336.92708791,2271.7533654900035,43670.133614640006 2025-09-03,14:12:45.000,246,10962613,-795,0,1756908764,11337.122440899991,2271.908446350004,43669.958936639996 2025-09-03,14:12:46.000,246,10962851,-795,0,1756908765,11336.96750577,2271.6617268000045,43670.31527976 2025-09-03,14:12:47.000,246,10962693,-795,0,1756908766,11337.108968280001,2272.098772860001,43670.16855024 2025-09-03,14:12:48.000,246,10962611,-795,0,1756908767,11337.034868869996,2271.985986780004,43670.1895116 2025-09-03,14:12:49.000,246,10962636,-795,0,1756908768,11336.82604326,2271.7533654900035,43670.22444720001 2025-09-03,14:12:50.000,246,10962790,-795,0,1756908769,11336.415128349989,2271.5136950700035,43670.42008656001 2025-09-03,14:12:51.000,246,10962512,-795,0,1756908770,11336.442073589998,2271.3727124700017,43670.503932 2025-09-03,14:12:52.000,246,10962578,-795,0,1756908771,11336.70478968,2271.5841863700043,43670.448035040004 2025-09-03,14:12:53.000,246,10962841,-795,0,1756908772,11336.502700379999,2271.3445159500043,43670.60873880001 2025-09-03,14:12:54.000,246,10962678,-795,0,1756908773,11336.69805336999,2271.5912355000037,43670.52489336 2025-09-03,14:12:55.000,246,10962610,-795,0,1756908774,11336.80583433,2271.520744200003,43670.53188048 2025-09-03,14:12:56.000,246,10962679,-795,0,1756908775,11336.495964069989,2271.3515650800036,43670.62271304 2025-09-03,14:12:57.000,246,10962732,-795,0,1756908776,11336.57679978999,2271.6123828900018,43670.517906240006 2025-09-03,14:12:58.000,246,10962729,-795,0,1756908777,11336.233247980002,2271.3163194299996,43670.48995776001 2025-09-03,14:12:59.000,246,10962811,-795,0,1756908778,11336.307347389993,2271.1259929200023,43670.53886760001 2025-09-03,14:13:00.000,246,10962648,-795,0,1756908779,11336.367974179993,2270.865175110004,43670.74149408 2025-09-03,14:13:01.000,246,10962643,-795,0,1756908780,11336.82604326,2270.75238903,43670.832326640004 2025-09-03,14:13:02.000,246,10962635,-795,0,1756908781,11336.772152779995,2270.773536419998,43670.67861000001 2025-09-03,14:13:03.000,246,10962646,-795,0,1756908782,11337.263903409992,2271.0977963999976,43670.6436744 2025-09-03,14:13:04.000,246,10962549,-795,0,1756908783,11337.405365919993,2271.3515650800036,43670.69258424 2025-09-03,14:13:05.000,246,10962527,-795,0,1756908784,11337.297584959997,2271.5700881099983,43670.48297064 2025-09-03,14:13:06.000,246,10962901,-795,0,1756908785,11337.014659939996,2271.4573020300013,43670.503932 2025-09-03,14:13:07.000,246,10962642,-795,0,1756908786,11337.014659939996,2271.1118946600036,43670.60175168 2025-09-03,14:13:08.000,246,10962625,-795,0,1756908787,11337.142649829992,2271.0202559700047,43670.67162288 2025-09-03,14:13:09.000,246,10962747,-795,0,1756908788,11337.230221860002,2271.2246807400006,43670.41309944 2025-09-03,14:13:10.000,246,10962693,-795,0,1756908789,11337.034868869996,2271.429105510004,43670.54585472 2025-09-03,14:13:11.000,246,10962711,-795,0,1756908790,11336.84625219,2271.0061577099987,43670.468996400006 2025-09-03,14:13:12.000,246,10962702,-795,0,1756908791,11337.108968280001,2271.23172987,43670.503932 2025-09-03,14:13:13.000,246,10962614,-795,0,1756908792,11337.135913519996,2271.210582480002,43670.60175168 2025-09-03,14:13:14.000,246,10962698,-795,0,1756908793,11337.04834149,2270.8369785899995,43670.67861000001 2025-09-03,14:13:15.000,246,10962752,-795,0,1756908794,11337.095495659996,2270.7805855500046,43670.53188048 2025-09-03,14:13:16.000,246,10962807,-795,0,1756908795,11337.277376029997,2270.9145190199997,43670.47598352 2025-09-03,14:13:17.000,246,10962801,-795,0,1756908796,11337.108968280001,2270.8369785899995,43670.48995776001 2025-09-03,14:13:18.000,246,10962692,-795,0,1756908797,11337.102231969991,2270.9074698900004,43670.329254000004 2025-09-03,14:13:19.000,246,10962809,-795,0,1756908798,11337.183067689992,2271.0061577099987,43670.34322824001 2025-09-03,14:13:20.000,246,10962756,-795,0,1756908799,11337.075286729996,2270.7664872899986,43670.31527976 2025-09-03,14:13:21.000,246,10962657,-795,0,1756908800,11337.04834149,2270.844027719999,43670.44104792001 2025-09-03,14:13:22.000,246,10962891,-795,0,1756908801,11336.980978389991,2270.7453399000005,43670.19649872 2025-09-03,14:13:23.000,246,10962847,-795,0,1756908802,11336.96750577,2270.7805855500046,43670.07073056 2025-09-03,14:13:24.000,246,10962432,-795,0,1756908803,11336.96076945999,2270.879273370003,43670.09867904 2025-09-03,14:13:25.000,246,10962787,-795,0,1756908804,11336.68458075,2270.773536419998,43670.09867904 2025-09-03,14:13:26.000,246,10962657,-795,0,1756908805,11336.68458075,2271.0907472699982,43669.85412984 2025-09-03,14:13:27.000,246,10962795,-795,0,1756908806,11336.495964069989,2271.1259929200023,43669.81220712 2025-09-03,14:13:28.000,246,10962666,-795,0,1756908807,11336.381446799998,2271.23172987,43669.7353488 2025-09-03,14:13:29.000,246,10962739,-795,0,1756908808,11335.869487240001,2271.4854985499987,43669.7353488 2025-09-03,14:13:30.000,246,10962758,-795,0,1756908809,11335.613507459995,2271.9366428700014,43669.65150336001 2025-09-03,14:13:31.000,246,10962597,-795,0,1756908810,11335.108284209993,2272.7331945600017,43669.3510572 2025-09-03,14:13:32.000,246,10962676,-795,0,1756908811,11335.283428269999,2273.896301009998,43669.30214736 2025-09-03,14:13:33.000,246,10962678,-795,0,1756908812,11335.882959859991,2274.573017490002,43669.281186 2025-09-03,14:13:34.000,246,10962727,-795,0,1756908813,11336.192830120002,2274.262855770001,43669.30913448 2025-09-03,14:13:35.000,246,10962988,-795,0,1756908814,11336.442073589998,2274.0161362200015,43669.48381248001 2025-09-03,14:13:36.000,246,10962623,-795,0,1756908815,11336.731734919995,2273.099749320005,43669.86810408001 2025-09-03,14:13:37.000,246,10962846,-795,0,1756908816,11336.852988499995,2273.3958127799997,43670.04278208 2025-09-03,14:13:38.000,246,10962761,-795,0,1756908817,11336.091785470002,2272.958766720003,43670.19649872 2025-09-03,14:13:39.000,246,10962632,-795,0,1756908818,11336.064840229992,2272.7331945600017,43670.38515096 2025-09-03,14:13:40.000,246,10962671,-795,0,1756908819,11336.192830120002,2272.66975239,43670.23842144 2025-09-03,14:13:41.000,246,10962812,-795,0,1756908820,11336.010949750002,2272.7049980400043,43670.280344160004 2025-09-03,14:13:42.000,246,10962612,-795,0,1756908821,11336.138939639997,2272.6204084800047,43670.33624112 2025-09-03,14:13:43.000,246,10962634,-795,0,1756908822,11336.064840229992,2272.5851628300006,43670.350215360006 2025-09-03,14:13:44.000,246,10962941,-795,0,1756908823,11335.984004509992,2272.6556541300015,43670.22444720001 2025-09-03,14:13:45.000,246,10962742,-795,0,1756908824,11335.977268199997,2272.683850649999,43670.21047296 2025-09-03,14:13:46.000,246,10962702,-795,0,1756908825,11335.856014619996,2272.521720659999,43670.10566616001 2025-09-03,14:13:47.000,246,10962706,-795,0,1756908826,11335.694343179995,2272.479425880003,43670.07073056 2025-09-03,14:13:48.000,246,10962663,-795,0,1756908827,11335.41815446999,2272.260902850001,43670.15457600001 2025-09-03,14:13:49.000,246,10962722,-795,0,1756908828,11335.35752767999,2272.4371310999995,43669.86111696 2025-09-03,14:13:50.000,246,10962608,-795,0,1756908829,11335.42489078,2272.3948363200034,43669.84015560001 2025-09-03,14:13:51.000,246,10962762,-795,0,1756908830,11335.633716389995,2272.3454924100006,43670.014833600006 2025-09-03,14:13:52.000,246,10962746,-795,0,1756908831,11335.60003483999,2272.148116770004,43670.20348584001 2025-09-03,14:13:53.000,246,10962711,-795,0,1756908832,11335.573089599995,2271.95074113,43670.24540856 2025-09-03,14:13:54.000,246,10962746,-795,0,1756908833,11335.714552109996,2271.978937650005,43670.37117672001 2025-09-03,14:13:55.000,246,10962592,-795,0,1756908834,11335.822333069991,2271.964839389999,43670.2593828 2025-09-03,14:13:56.000,246,10962802,-795,0,1756908835,11336.044631299992,2271.894348089998,43670.301305520006 2025-09-03,14:13:57.000,246,10962725,-795,0,1756908836,11335.70107948999,2272.0353306899997,43670.22444720001 2025-09-03,14:13:58.000,246,10962763,-795,0,1756908837,11335.856014619996,2271.802709399999,43670.02880784 2025-09-03,14:13:59.000,246,10962646,-795,0,1756908838,11336.138939639997,2272.0071341700022,43670.280344160004 2025-09-03,14:14:00.000,246,10962735,-795,0,1756908839,11336.179357499997,2271.9930359100035,43670.27335704001 2025-09-03,14:14:01.000,246,10962788,-795,0,1756908840,11336.091785470002,2272.091723730002,43670.182524480006 2025-09-03,14:14:02.000,246,10962646,-795,0,1756908841,11336.132203330002,2272.0564780799978,43670.32226688001 2025-09-03,14:14:03.000,246,10962735,-795,0,1756908842,11336.085049159992,2272.1974606799995,43670.1196404 2025-09-03,14:14:04.000,246,10962684,-795,0,1756908843,11336.044631299992,2272.19041155,43670.23842144 2025-09-03,14:14:05.000,246,10962778,-795,0,1756908844,11335.734761039996,2271.908446350004,43670.23842144 2025-09-03,14:14:06.000,246,10962744,-795,0,1756908845,11335.795387829996,2271.852053310002,43669.90303968 2025-09-03,14:14:07.000,246,10962748,-795,0,1756908846,11335.943586649992,2271.95074113,43669.83316848 2025-09-03,14:14:08.000,246,10962680,-795,0,1756908847,11335.896432479996,2271.837955050003,43669.86810408001 2025-09-03,14:14:09.000,246,10962721,-795,0,1756908848,11335.990740820002,2271.859102440001,43669.944962400004 2025-09-03,14:14:10.000,246,10962695,-795,0,1756908849,11335.78865152,2271.7956602699996,43670.00085936 2025-09-03,14:14:11.000,246,10962832,-795,0,1756908850,11335.876223549996,2271.802709399999,43670.09169192 2025-09-03,14:14:12.000,246,10962749,-795,0,1756908851,11335.896432479996,2272.098772860001,43670.112653280004 2025-09-03,14:14:13.000,246,10962643,-795,0,1756908852,11335.903168789991,2272.1058219900005,43670.03579496001 2025-09-03,14:14:14.000,246,10962784,-795,0,1756908853,11335.714552109996,2271.9154954800033,43670.063743440005 2025-09-03,14:14:15.000,246,10962702,-795,0,1756908854,11335.64045269999,2271.781562010001,43670.08470480001 2025-09-03,14:14:16.000,246,10962630,-795,0,1756908855,11335.613507459995,2271.732218099998,43670.07073056 2025-09-03,14:14:17.000,246,10962727,-795,0,1756908856,11335.60003483999,2271.563038979999,43670.05675632001 2025-09-03,14:14:18.000,246,10962725,-795,0,1756908857,11335.56635329,2271.6476285399985,43670.19649872 2025-09-03,14:14:19.000,246,10962703,-795,0,1756908858,11335.56635329,2271.6828741900026,43670.02880784 2025-09-03,14:14:20.000,246,10962697,-795,0,1756908859,11335.593298529995,2271.852053310002,43670.20348584001 2025-09-03,14:14:21.000,246,10962656,-795,0,1756908860,11335.62698008,2271.837955050003,43670.23842144 2025-09-03,14:14:22.000,246,10962702,-795,0,1756908861,11335.5057265,2272.091723730002,43670.37816384 2025-09-03,14:14:23.000,246,10962722,-795,0,1756908862,11335.330582439994,2272.0846746000025,43670.301305520006 2025-09-03,14:14:24.000,246,10962679,-795,0,1756908863,11335.330582439994,2272.183362420001,43670.21746008 2025-09-03,14:14:25.000,246,10962667,-795,0,1756908864,11335.323846129999,2272.0846746000025,43670.28733128 2025-09-03,14:14:26.000,246,10962725,-795,0,1756908865,11335.391209229994,2272.148116770004,43670.24540856 2025-09-03,14:14:27.000,246,10962605,-795,0,1756908866,11335.37773660999,2271.8309059200037,43670.20348584001 2025-09-03,14:14:28.000,246,10962718,-795,0,1756908867,11335.135229449988,2271.837955050003,43670.014833600006 2025-09-03,14:14:29.000,246,10962557,-795,0,1756908868,11335.44509971,2272.021232430001,43670.16855024 2025-09-03,14:14:30.000,246,10962725,-795,0,1756908869,11335.431627089994,2272.042379819999,43670.07771768 2025-09-03,14:14:31.000,246,10962688,-795,0,1756908870,11335.283428269999,2271.654677669998,43670.10566616001 2025-09-03,14:14:32.000,246,10962702,-795,0,1756908871,11335.350791369994,2271.8450041800024,43670.28733128 2025-09-03,14:14:33.000,246,10962682,-795,0,1756908872,11335.633716389995,2271.9436920000007,43670.30829264 2025-09-03,14:14:34.000,246,10962704,-795,0,1756908873,11335.44509971,2271.732218099998,43670.33624112 2025-09-03,14:14:35.000,246,10962887,-795,0,1756908874,11335.573089599995,2271.5700881099983,43670.27335704001 2025-09-03,14:14:36.000,246,10962686,-795,0,1756908875,11335.936850339996,2272.0564780799978,43670.20348584001 2025-09-03,14:14:37.000,246,10962648,-795,0,1756908876,11336.078312849997,2272.1058219900005,43670.14060176 2025-09-03,14:14:38.000,246,10962836,-795,0,1756908877,11336.314083699988,2272.479425880003,43670.112653280004 2025-09-03,14:14:39.000,246,10962722,-795,0,1756908878,11336.145675949992,2272.83188238,43670.16855024 2025-09-03,14:14:40.000,246,10962552,-795,0,1756908879,11336.118730709997,2272.6556541300015,43670.15457600001 2025-09-03,14:14:41.000,246,10962688,-795,0,1756908880,11335.74823366,2272.4653276200042,43670.16855024 2025-09-03,14:14:42.000,246,10962735,-795,0,1756908881,11336.031158680002,2272.66975239,43670.15457600001 2025-09-03,14:14:43.000,246,10962589,-795,0,1756908882,11335.923377719992,2272.4864750100023,43670.21746008 2025-09-03,14:14:44.000,246,10962592,-795,0,1756908883,11335.990740820002,2272.4512293599983,43670.21047296 2025-09-03,14:14:45.000,246,10962612,-795,0,1756908884,11335.82906938,2272.535818919998,43670.14060176 2025-09-03,14:14:46.000,246,10962684,-795,0,1756908885,11335.674134249995,2272.59221196,43670.16855024 2025-09-03,14:14:47.000,246,10962800,-795,0,1756908886,11335.613507459995,2272.5146715299998,43670.10566616001 2025-09-03,14:14:48.000,246,10962715,-795,0,1756908887,11335.822333069991,2272.761391079999,43669.965923760006 2025-09-03,14:14:49.000,246,10962629,-795,0,1756908888,11335.62698008,2272.775489339998,43669.90303968 2025-09-03,14:14:50.000,246,10962602,-795,0,1756908889,11335.573089599995,2272.9517175900037,43670.02182072 2025-09-03,14:14:51.000,246,10962749,-795,0,1756908890,11335.613507459995,2272.7049980400043,43670.014833600006 2025-09-03,14:14:52.000,246,10962708,-795,0,1756908891,11335.593298529995,2272.5851628300006,43669.95194952 2025-09-03,14:14:53.000,246,10962777,-795,0,1756908892,11335.56635329,2272.1763132900014,43670.20348584001 2025-09-03,14:14:54.000,246,10962841,-795,0,1756908893,11336.037894989997,2272.423032840001,43669.93797528001 2025-09-03,14:14:55.000,246,10962731,-795,0,1756908894,11336.341028939998,2272.7472928200004,43669.93797528001 2025-09-03,14:14:56.000,246,10962853,-795,0,1756908895,11336.354501559988,2272.9376193299977,43670.08470480001 2025-09-03,14:14:57.000,246,10962764,-795,0,1756908896,11336.293874770003,2273.268928440004,43670.014833600006 2025-09-03,14:14:58.000,246,10962724,-795,0,1756908897,11336.105258089992,2273.2477810499986,43669.8750912 2025-09-03,14:14:59.000,246,10962736,-795,0,1756908898,11336.017686059997,2273.346468870004,43669.847142720006 2025-09-03,14:15:00.000,246,10962795,-795,0,1756908899,11335.815596759996,2273.2266336600005,43669.71438744 2025-09-03,14:15:01.000,246,10962629,-795,0,1756908900,11335.58656222,2273.198437140003,43669.63752912 2025-09-03,14:15:02.000,246,10962680,-795,0,1756908901,11335.74823366,2273.3676162600023,43669.441889760004 2025-09-03,14:15:03.000,246,10962676,-795,0,1756908902,11335.532671739995,2273.1561423599996,43669.5956064 2025-09-03,14:15:04.000,246,10962669,-795,0,1756908903,11335.613507459995,2272.923521069999,43669.58861928 2025-09-03,14:15:05.000,246,10962719,-795,0,1756908904,11335.734761039996,2272.9164719399996,43669.658490480004 2025-09-03,14:15:06.000,246,10962876,-795,0,1756908905,11335.74149734999,2272.75434195,43669.60259352001 2025-09-03,14:15:07.000,246,10962718,-795,0,1756908906,11335.62024376999,2272.719096300003,43669.679451840006 2025-09-03,14:15:08.000,246,10962666,-795,0,1756908907,11335.46530864,2272.59221196,43669.98688512001 2025-09-03,14:15:09.000,246,10962697,-795,0,1756908908,11335.60003483999,2272.810734990002,43669.826181360004 2025-09-03,14:15:10.000,246,10962786,-795,0,1756908909,11335.45857232999,2272.881226290003,43669.74932304001 2025-09-03,14:15:11.000,246,10962811,-795,0,1756908910,11335.31710981999,2272.7684402099985,43669.896052560005 2025-09-03,14:15:12.000,246,10962707,-795,0,1756908911,11335.60677115,2272.888275420002,43669.74233592 2025-09-03,14:15:13.000,246,10962737,-795,0,1756908912,11335.53940804999,2273.3182723499995,43669.88906544001 2025-09-03,14:15:14.000,246,10962737,-795,0,1756908913,11335.573089599995,2273.4240093000044,43669.75631016 2025-09-03,14:15:15.000,246,10962674,-795,0,1756908914,11335.48551757,2273.748269280004,43669.6654776 2025-09-03,14:15:16.000,246,10962678,-795,0,1756908915,11335.371000299994,2273.691876240002,43670.00784648001 2025-09-03,14:15:17.000,246,10962703,-795,0,1756908916,11335.431627089994,2273.7976131899995,43669.979898 2025-09-03,14:15:18.000,246,10962750,-795,0,1756908917,11335.60677115,2273.917448400003,43669.86111696 2025-09-03,14:15:19.000,246,10962641,-795,0,1756908918,11335.903168789991,2274.0372836099996,43669.847142720006 2025-09-03,14:15:20.000,246,10962592,-795,0,1756908919,11336.199566429998,2273.6354831999997,43669.791245759996 2025-09-03,14:15:21.000,246,10962606,-795,0,1756908920,11336.55659085999,2273.452205820002,43669.826181360004 2025-09-03,14:15:22.000,246,10962646,-795,0,1756908921,11336.239984289998,2272.853029769998,43670.112653280004 2025-09-03,14:15:23.000,246,10962790,-795,0,1756908922,11335.52593543,2272.902373680001,43670.09867904 2025-09-03,14:15:24.000,246,10962724,-795,0,1756908923,11335.37773660999,2272.7966367300032,43670.05675632001 2025-09-03,14:15:25.000,246,10962739,-795,0,1756908924,11335.37773660999,2272.5428680500045,43670.1895116 2025-09-03,14:15:26.000,246,10962681,-795,0,1756908925,11335.330582439994,2272.5428680500045,43670.20348584001 2025-09-03,14:15:27.000,246,10962613,-795,0,1756908926,11335.364263989999,2272.43008197,43670.350215360006 2025-09-03,14:15:28.000,246,10962489,-795,0,1756908927,11335.135229449988,2272.1058219900005,43670.23842144 2025-09-03,14:15:29.000,246,10962599,-795,0,1756908928,11335.121756829998,2272.0564780799978,43670.25239568001 2025-09-03,14:15:30.000,246,10962678,-795,0,1756908929,11335.350791369994,2272.0282815600003,43670.21746008 2025-09-03,14:15:31.000,246,10962455,-795,0,1756908930,11335.236274099989,2271.8802498299992,43670.2593828 2025-09-03,14:15:32.000,246,10962625,-795,0,1756908931,11335.121756829998,2271.894348089998,43670.07073056 2025-09-03,14:15:33.000,246,10962638,-795,0,1756908932,11335.42489078,2272.0705763400038,43670.05675632001 2025-09-03,14:15:34.000,246,10962816,-795,0,1756908933,11335.552880669995,2272.627457610004,43669.944962400004 2025-09-03,14:15:35.000,246,10962758,-795,0,1756908934,11335.781915209991,2273.212535400002,43669.993872240004 2025-09-03,14:15:36.000,246,10962864,-795,0,1756908935,11336.051367610002,2273.7200727599993,43669.93098816 2025-09-03,14:15:37.000,246,10962691,-795,0,1756908936,11336.213039050002,2274.03023448,43669.826181360004 2025-09-03,14:15:38.000,246,10962698,-795,0,1756908937,11336.314083699988,2274.2064627299987,43669.72137456001 2025-09-03,14:15:39.000,246,10962619,-795,0,1756908938,11336.347765249993,2274.150069690004,43669.80522 2025-09-03,14:15:40.000,246,10962749,-795,0,1756908939,11336.031158680002,2273.438107560003,43669.847142720006 2025-09-03,14:15:41.000,246,10962596,-795,0,1756908940,11336.111994400002,2273.47335321,43669.86111696 2025-09-03,14:15:42.000,246,10962713,-795,0,1756908941,11336.064840229992,2273.2477810499986,43669.791245759996 2025-09-03,14:15:43.000,246,10962679,-795,0,1756908942,11335.936850339996,2273.085651059999,43670.00085936 2025-09-03,14:15:44.000,246,10962678,-795,0,1756908943,11335.573089599995,2273.163191489999,43670.014833600006 2025-09-03,14:15:45.000,246,10962582,-795,0,1756908944,11335.350791369994,2273.3887636500003,43669.98688512001 2025-09-03,14:15:46.000,246,10962691,-795,0,1756908945,11335.795387829996,2273.670728850004,43669.80522 2025-09-03,14:15:47.000,246,10962607,-795,0,1756908946,11336.098521779997,2273.572041029998,43670.1196404 2025-09-03,14:15:48.000,246,10962678,-795,0,1756908947,11336.213039050002,2273.3958127799997,43670.09169192 2025-09-03,14:15:49.000,246,10962718,-795,0,1756908948,11336.024422369992,2272.8600789000047,43670.05675632001 2025-09-03,14:15:50.000,246,10962641,-795,0,1756908949,11336.152412260002,2272.923521069999,43669.9100268 2025-09-03,14:15:51.000,246,10962746,-795,0,1756908950,11335.977268199997,2272.9446684600043,43669.81919424001 2025-09-03,14:15:52.000,246,10962637,-795,0,1756908951,11335.990740820002,2272.719096300003,43669.944962400004 2025-09-03,14:15:53.000,246,10962706,-795,0,1756908952,11336.071576540002,2272.9658158500024,43669.826181360004 2025-09-03,14:15:54.000,246,10962719,-795,0,1756908953,11336.004213439992,2273.339419740005,43669.77028440001 2025-09-03,14:15:55.000,246,10962681,-795,0,1756908954,11335.943586649992,2273.212535400002,43669.75631016 2025-09-03,14:15:56.000,246,10962647,-795,0,1756908955,11335.862750929991,2273.5579427699995,43669.41394128001 2025-09-03,14:15:57.000,246,10962708,-795,0,1756908956,11335.882959859991,2273.4310584300038,43668.73619064 2025-09-03,14:15:58.000,246,10962717,-795,0,1756908957,11335.532671739995,2272.077625470003,43666.82171976001 2025-09-03,14:15:59.000,246,10962712,-795,0,1756908958,11335.39794553999,2265.0284954700037,43659.27563016001 2025-09-03,14:16:00.000,246,10962625,-795,0,1756908959,11358.80662278999,2240.6878495800047,43631.01971688 2025-09-03,14:16:01.000,246,10962721,-795,0,1756908960,11388.80341121999,2290.4124126000024,43600.85631984 2025-09-03,14:16:02.000,246,10962817,-795,0,1756908961,11345.967215930003,2296.8059735100032,43623.36183336001 2025-09-03,14:16:03.000,246,10962736,-795,0,1756908962,11332.245352459991,2278.880035920003,43647.62810112 2025-09-03,14:16:04.000,246,10962657,-795,0,1756908963,11333.511778740001,2272.8741771600035,43661.55343128001 2025-09-03,14:16:05.000,246,10962666,-795,0,1756908964,11334.434653209995,2273.1843388800044,43666.63306752001 2025-09-03,14:16:06.000,246,10962694,-795,0,1756908965,11334.906194909992,2273.642532329999,43668.1981824 2025-09-03,14:16:07.000,246,10962688,-795,0,1756908966,11335.155438379988,2273.769416670002,43669.09952088001 2025-09-03,14:16:08.000,246,10962687,-795,0,1756908967,11335.054393730003,2273.882202749999,43669.176379200006 2025-09-03,14:16:09.000,246,10962709,-795,0,1756908968,11334.987030629993,2273.6495814599984,43669.44887688 2025-09-03,14:16:10.000,246,10962719,-795,0,1756908969,11334.919667529997,2273.3958127799997,43669.344070080006 2025-09-03,14:16:11.000,246,10962671,-795,0,1756908970,11335.067866349993,2273.346468870004,43669.36503144001 2025-09-03,14:16:12.000,246,10962792,-795,0,1756908971,11335.061130039998,2273.085651059999,43669.35804432 2025-09-03,14:16:13.000,246,10962700,-795,0,1756908972,11334.946612769992,2272.902373680001,43669.40695416 2025-09-03,14:16:14.000,246,10962651,-795,0,1756908973,11334.872513360002,2272.9305701999983,43669.24625040001 2025-09-03,14:16:15.000,246,10962767,-795,0,1756908974,11335.101547899998,2273.0081106299986,43669.46983824 2025-09-03,14:16:16.000,246,10962641,-795,0,1756908975,11335.135229449988,2272.888275420002,43669.560670800005 2025-09-03,14:16:17.000,246,10962656,-795,0,1756908976,11335.269955649994,2272.9728649800018,43669.560670800005 2025-09-03,14:16:18.000,246,10962800,-795,0,1756908977,11335.303637199999,2272.99401237,43669.560670800005 2025-09-03,14:16:19.000,246,10962591,-795,0,1756908978,11335.047657419993,2273.015159759998,43669.560670800005 2025-09-03,14:16:20.000,246,10962637,-795,0,1756908979,11335.047657419993,2272.9869632400005,43669.4209284 2025-09-03,14:16:21.000,246,10962656,-795,0,1756908980,11334.892722290002,2273.0786019299994,43669.43490264001 2025-09-03,14:16:22.000,246,10962720,-795,0,1756908981,11334.980294319997,2272.7825384700045,43669.36503144001 2025-09-03,14:16:23.000,246,10962637,-795,0,1756908982,11335.209328859994,2272.7261454300024,43669.09253376 2025-09-03,14:16:24.000,246,10962829,-795,0,1756908983,11335.256483029989,2272.740243690001,43669.01567544 2025-09-03,14:16:25.000,246,10962783,-795,0,1756908984,11335.209328859994,2272.7825384700045,43669.09952088001 2025-09-03,14:16:26.000,246,10962748,-795,0,1756908985,11334.879249669997,2272.7261454300024,43669.09253376 2025-09-03,14:16:27.000,246,10962675,-795,0,1756908986,11335.135229449988,2272.8600789000047,43669.0366368 2025-09-03,14:16:28.000,246,10962729,-795,0,1756908987,11334.973558010002,2272.7825384700045,43669.02964968001 2025-09-03,14:16:29.000,246,10962754,-795,0,1756908988,11334.791677640002,2272.556966310003,43668.92484288 2025-09-03,14:16:30.000,246,10962693,-795,0,1756908989,11334.899458599997,2272.4159837100015,43668.79907472 2025-09-03,14:16:31.000,246,10962679,-795,0,1756908990,11335.013975870002,2272.35254154,43668.73619064 2025-09-03,14:16:32.000,246,10962676,-795,0,1756908991,11334.926403839992,2272.43008197,43668.757152 2025-09-03,14:16:33.000,246,10962820,-795,0,1756908992,11335.229537789994,2272.4512293599983,43668.66631944001 2025-09-03,14:16:34.000,246,10962730,-795,0,1756908993,11335.108284209993,2272.260902850001,43668.785100479996 2025-09-03,14:16:35.000,246,10962696,-795,0,1756908994,11335.256483029989,2272.3595906699993,43668.81304896001 2025-09-03,14:16:36.000,246,10962717,-795,0,1756908995,11335.364263989999,2272.5146715299998,43668.6872808 2025-09-03,14:16:37.000,246,10962652,-795,0,1756908996,11335.64718901,2272.613359349998,43668.69426792001 2025-09-03,14:16:38.000,246,10962735,-795,0,1756908997,11335.849278310001,2272.775489339998,43668.85497168 2025-09-03,14:16:39.000,246,10962614,-795,0,1756908998,11335.74823366,2272.853029769998,43669.07855952001 2025-09-03,14:16:40.000,246,10962664,-795,0,1756908999,11335.815596759996,2272.958766720003,43669.01567544 2025-09-03,14:16:41.000,246,10962654,-795,0,1756909000,11335.58656222,2273.5931884200036,43669.24625040001 2025-09-03,14:16:42.000,246,10962704,-795,0,1756909001,11335.82906938,2273.691876240002,43669.08554664 2025-09-03,14:16:43.000,246,10962663,-795,0,1756909002,11335.58656222,2273.2618793100046,43669.02266256 2025-09-03,14:16:44.000,246,10962706,-795,0,1756909003,11335.48551757,2273.2266336600005,43668.97375272 2025-09-03,14:16:45.000,246,10962775,-795,0,1756909004,11335.31710981999,2273.1702406199984,43668.86894592 2025-09-03,14:16:46.000,246,10962773,-795,0,1756909005,11335.303637199999,2273.142044100001,43668.98073984001 2025-09-03,14:16:47.000,246,10962641,-795,0,1756909006,11335.296900889989,2273.142044100001,43668.771126240004 2025-09-03,14:16:48.000,246,10962680,-795,0,1756909007,11335.269955649994,2273.099749320005,43668.84798456 2025-09-03,14:16:49.000,246,10962749,-795,0,1756909008,11335.209328859994,2273.2477810499986,43668.75016488 2025-09-03,14:16:50.000,246,10962728,-795,0,1756909009,11335.391209229994,2273.31122322,43668.70125504 2025-09-03,14:16:51.000,246,10962776,-795,0,1756909010,11335.451836019995,2273.452205820002,43668.69426792001 2025-09-03,14:16:52.000,246,10962785,-795,0,1756909011,11335.5057265,2273.5226971200027,43668.65933232 2025-09-03,14:16:53.000,246,10962736,-795,0,1756909012,11335.54614436,2273.47335321,43668.69426792001 2025-09-03,14:16:54.000,246,10962872,-795,0,1756909013,11335.411418159994,2273.4099110399984,43668.70824216 2025-09-03,14:16:55.000,246,10962619,-795,0,1756909014,11335.37773660999,2273.198437140003,43668.722216400005 2025-09-03,14:16:56.000,246,10962780,-795,0,1756909015,11335.290164579994,2273.2477810499986,43668.792087600006 2025-09-03,14:16:57.000,246,10962629,-795,0,1756909016,11335.56635329,2273.163191489999,43668.80606184 2025-09-03,14:16:58.000,246,10962802,-795,0,1756909017,11335.74149734999,2273.332370609998,43668.722216400005 2025-09-03,14:16:59.000,246,10962666,-795,0,1756909018,11336.037894989997,2273.6636797200044,43668.83401032001 2025-09-03,14:17:00.000,246,10962845,-795,0,1756909019,11336.017686059997,2274.171217080002,43668.71522928001 2025-09-03,14:17:01.000,246,10962747,-795,0,1756909020,11335.70107948999,2274.262855770001,43668.673306560006 2025-09-03,14:17:02.000,246,10962667,-795,0,1756909021,11335.451836019995,2274.079578390003,43668.73619064 2025-09-03,14:17:03.000,246,10962557,-795,0,1756909022,11335.330582439994,2273.896301009998,43668.77811336 2025-09-03,14:17:04.000,246,10962711,-795,0,1756909023,11335.350791369994,2273.804662319999,43668.820036080004 2025-09-03,14:17:05.000,246,10962594,-795,0,1756909024,11335.330582439994,2273.769416670002,43668.757152 2025-09-03,14:17:06.000,246,10962673,-795,0,1756909025,11335.45857232999,2273.748269280004,43668.76413912001 2025-09-03,14:17:07.000,246,10962750,-795,0,1756909026,11335.5057265,2273.7412201500047,43668.87593304 2025-09-03,14:17:08.000,246,10962729,-795,0,1756909027,11335.41815446999,2273.804662319999,43668.952791359996 2025-09-03,14:17:09.000,246,10962748,-795,0,1756909028,11335.37773660999,2273.7976131899995,43668.99471408 2025-09-03,14:17:10.000,246,10962712,-795,0,1756909029,11335.202592549998,2273.572041029998,43669.07855952001 2025-09-03,14:17:11.000,246,10962733,-795,0,1756909030,11335.216065169989,2273.6495814599984,43668.93183000001 2025-09-03,14:17:12.000,246,10962706,-795,0,1756909031,11335.101547899998,2273.508598860004,43669.16939208001 2025-09-03,14:17:13.000,246,10962788,-795,0,1756909032,11335.094811589988,2273.459254950001,43669.127469360006 2025-09-03,14:17:14.000,246,10962764,-795,0,1756909033,11335.121756829998,2273.402861909999,43669.42791552 2025-09-03,14:17:15.000,246,10962753,-795,0,1756909034,11335.135229449988,2273.120896710003,43669.53272232001 2025-09-03,14:17:16.000,246,10962696,-795,0,1756909035,11335.182383619998,2273.163191489999,43669.53272232001 2025-09-03,14:17:17.000,246,10962636,-795,0,1756909036,11335.236274099989,2273.1561423599996,43669.92400104 2025-09-03,14:17:18.000,246,10962684,-795,0,1756909037,11335.364263989999,2273.1490932300003,43670.00784648001 2025-09-03,14:17:19.000,246,10962598,-795,0,1756909038,11335.330582439994,2273.2759775700033,43670.19649872 2025-09-03,14:17:20.000,246,10962741,-795,0,1756909039,11335.202592549998,2273.0786019299994,43670.30829264 2025-09-03,14:17:21.000,246,10962721,-795,0,1756909040,11335.42489078,2273.219584530001,43670.294318399996 2025-09-03,14:17:22.000,246,10962708,-795,0,1756909041,11335.694343179995,2273.2477810499986,43670.19649872 2025-09-03,14:17:23.000,246,10962851,-795,0,1756909042,11335.876223549996,2273.2759775700033,43670.112653280004 2025-09-03,14:17:24.000,246,10962679,-795,0,1756909043,11335.936850339996,2273.163191489999,43670.21746008 2025-09-03,14:17:25.000,246,10962756,-795,0,1756909044,11335.997477129997,2273.346468870004,43670.133614640006 2025-09-03,14:17:26.000,246,10962840,-795,0,1756909045,11336.105258089992,2273.4874514699986,43670.07771768 2025-09-03,14:17:27.000,246,10962779,-795,0,1756909046,11336.213039050002,2273.670728850004,43670.161563120004 2025-09-03,14:17:28.000,246,10962738,-795,0,1756909047,11336.078312849997,2273.7200727599993,43670.21746008 2025-09-03,14:17:29.000,246,10962677,-795,0,1756909048,11335.977268199997,2273.7412201500047,43670.10566616001 2025-09-03,14:17:30.000,246,10962528,-795,0,1756909049,11335.80886045,2273.748269280004,43670.21746008 2025-09-03,14:17:31.000,246,10962799,-795,0,1756909050,11335.72802473,2273.5367953800014,43670.14758888 2025-09-03,14:17:32.000,246,10962579,-795,0,1756909051,11335.714552109996,2273.3676162600023,43670.07771768 2025-09-03,14:17:33.000,246,10962751,-795,0,1756909052,11335.189119929993,2273.1138475800035,43669.97291088 2025-09-03,14:17:34.000,246,10962803,-795,0,1756909053,11335.411418159994,2273.1843388800044,43669.78425864 2025-09-03,14:17:35.000,246,10962634,-795,0,1756909054,11335.344055059999,2273.0081106299986,43669.798232880006 2025-09-03,14:17:36.000,246,10962716,-795,0,1756909055,11335.243010409999,2272.613359349998,43669.791245759996 2025-09-03,14:17:37.000,246,10962792,-795,0,1756909056,11335.175647309989,2272.853029769998,43669.6654776 2025-09-03,14:17:38.000,246,10962626,-795,0,1756909057,11335.141965759998,2272.6979489099976,43669.65150336001 2025-09-03,14:17:39.000,246,10962712,-795,0,1756909058,11335.115020519988,2272.9305701999983,43669.76329728 2025-09-03,14:17:40.000,246,10962614,-795,0,1756909059,11335.303637199999,2273.346468870004,43669.47682536 2025-09-03,14:17:41.000,246,10962605,-795,0,1756909060,11335.74823366,2273.579090160005,43669.30214736 2025-09-03,14:17:42.000,246,10962662,-795,0,1756909061,11336.037894989997,2274.0513818699983,43669.630542000006 2025-09-03,14:17:43.000,246,10962804,-795,0,1756909062,11336.53638192999,2274.4743296700035,43669.71438744 2025-09-03,14:17:44.000,246,10962836,-795,0,1756909063,11336.475755139989,2273.861055360001,43669.679451840006 2025-09-03,14:17:45.000,246,10962768,-795,0,1756909064,11336.428600969994,2274.079578390003,43669.630542000006 2025-09-03,14:17:46.000,246,10962697,-795,0,1756909065,11336.482491449999,2274.3474453300005,43669.49778672 2025-09-03,14:17:47.000,246,10962660,-795,0,1756909066,11336.57679978999,2275.9475978400005,43669.1414436 2025-09-03,14:17:48.000,246,10962786,-795,0,1756909067,11336.671108129995,2282.1085374600007,43666.807745520004 2025-09-03,14:17:49.000,246,10962791,-795,0,1756909068,11323.461204219995,2305.64558253,43656.78122832 2025-09-03,14:17:50.000,246,10962774,-795,0,1756909069,11271.396264229996,2277.2728342800037,43640.738800800005 2025-09-03,14:17:51.000,246,10963006,-795,0,1756909070,11321.11023202999,2238.749338829999,43651.14262248 2025-09-03,14:17:52.000,246,10962854,-795,0,1756909071,11340.510804829995,2259.6711566700033,43661.0363844 2025-09-03,14:17:53.000,246,10962695,-795,0,1756909072,11343.117756799991,2271.6264811500005,43665.45923136001 2025-09-03,14:17:54.000,246,10962716,-795,0,1756909073,11342.88198595,2276.2436613000027,43666.758835680004 2025-09-03,14:17:55.000,246,10962583,-795,0,1756909074,11341.938902549991,2277.2587360199977,43667.35274088001 2025-09-03,14:17:56.000,246,10962551,-795,0,1756909075,11341.45388822999,2277.061360380001,43667.6741484 2025-09-03,14:17:57.000,246,10962692,-795,0,1756909076,11341.096863799998,2276.694805619998,43667.96760744 2025-09-03,14:17:58.000,246,10962716,-795,0,1756909077,11341.224853689993,2276.969721690002,43668.05844 2025-09-03,14:17:59.000,246,10962637,-795,0,1756909078,11341.319162029999,2278.1187298799996,43667.716071120005 2025-09-03,14:18:00.000,246,10962738,-795,0,1756909079,11340.699421509991,2279.359376760003,43667.667161280006 2025-09-03,14:18:01.000,246,10962826,-795,0,1756909080,11339.26458748,2280.03609324,43667.37370224001 2025-09-03,14:18:02.000,246,10962746,-795,0,1756909081,11338.112678469995,2279.690685870002,43667.380689360005 2025-09-03,14:18:03.000,246,10962754,-795,0,1756909082,11338.052051679995,2279.7682263000024,43667.33876664 2025-09-03,14:18:04.000,246,10962592,-795,0,1756909083,11337.344739129992,2279.831668470004,43666.75184856001 2025-09-03,14:18:05.000,246,10962758,-795,0,1756909084,11336.87993373999,2279.775275430002,43666.43742816001 2025-09-03,14:18:06.000,246,10962781,-795,0,1756909085,11337.196540309997,2279.782324560001,43666.493325120005 2025-09-03,14:18:07.000,246,10962655,-795,0,1756909086,11336.71826229999,2279.3664258900026,43666.82171976001 2025-09-03,14:18:08.000,246,10962594,-795,0,1756909087,11335.882959859991,2278.527579419999,43667.03832048001 2025-09-03,14:18:09.000,246,10962643,-795,0,1756909088,11335.31710981999,2278.012992930002,43667.26889544 2025-09-03,14:18:10.000,246,10962676,-795,0,1756909089,11334.859040739997,2277.279883410003,43667.667161280006 2025-09-03,14:18:11.000,246,10962802,-795,0,1756909090,11334.811886570002,2276.7159530100034,43668.233118 2025-09-03,14:18:12.000,246,10962776,-795,0,1756909091,11334.731050850001,2276.19431739,43668.53356416 2025-09-03,14:18:13.000,246,10962806,-795,0,1756909092,11334.697369299996,2276.0956295700016,43668.29600208 2025-09-03,14:18:14.000,246,10962833,-795,0,1756909093,11334.717578229996,2276.0321874,43668.5126028 2025-09-03,14:18:15.000,246,10962729,-795,0,1756909094,11334.704105609992,2276.0744821800035,43668.49164144 2025-09-03,14:18:16.000,246,10962796,-795,0,1756909095,11334.56937941,2275.806615239999,43668.51958992 2025-09-03,14:18:17.000,246,10962738,-795,0,1756909096,11334.36729011,2275.55284656,43668.673306560006 2025-09-03,14:18:18.000,246,10962683,-795,0,1756909097,11334.27971807999,2275.623337860001,43668.652345200004 2025-09-03,14:18:19.000,246,10962700,-795,0,1756909098,11334.374026419995,2275.482355259999,43668.652345200004 2025-09-03,14:18:20.000,246,10962799,-795,0,1756909099,11334.24603653,2275.4894043899985,43668.47766720001 2025-09-03,14:18:21.000,246,10962671,-795,0,1756909100,11334.293190699995,2275.5810430800047,43668.289014960006 2025-09-03,14:18:22.000,246,10962672,-795,0,1756909101,11334.40097165999,2275.55284656,43668.233118 2025-09-03,14:18:23.000,246,10962642,-795,0,1756909102,11334.562643099991,2275.602190470003,43668.170233920006 2025-09-03,14:18:24.000,246,10962700,-795,0,1756909103,11334.704105609992,2275.644485249999,43668.149272560004 2025-09-03,14:18:25.000,246,10962733,-795,0,1756909104,11334.778205019997,2275.771369590002,43668.18420816 2025-09-03,14:18:26.000,246,10962698,-795,0,1756909105,11334.724314539992,2275.7572713300033,43668.268053600004 2025-09-03,14:18:27.000,246,10962730,-795,0,1756909106,11334.724314539992,2275.820713500005,43668.41478312 2025-09-03,14:18:28.000,246,10962692,-795,0,1756909107,11334.906194909992,2276.27185782,43668.49862856001 2025-09-03,14:18:29.000,246,10962846,-795,0,1756909108,11334.670424060001,2276.3282508600023,43668.337924800006 2025-09-03,14:18:30.000,246,10962691,-795,0,1756909109,11334.636742509996,2276.4480860699987,43668.32395056 2025-09-03,14:18:31.000,246,10962666,-795,0,1756909110,11334.36729011,2276.2366121700034,43668.29600208 2025-09-03,14:18:32.000,246,10962673,-795,0,1756909111,11334.46833476,2276.27185782,43668.219143760005 2025-09-03,14:18:33.000,246,10962613,-795,0,1756909112,11334.52222523999,2276.377594769998,43668.24010512001 2025-09-03,14:18:34.000,246,10962679,-795,0,1756909113,11334.44812583,2276.391693030004,43668.268053600004 2025-09-03,14:18:35.000,246,10962778,-795,0,1756909114,11334.34708118,2276.2084156499986,43668.33093768001 2025-09-03,14:18:36.000,246,10962672,-795,0,1756909115,11334.171937119994,2276.0180891400014,43668.268053600004 2025-09-03,14:18:37.000,246,10962727,-795,0,1756909116,11334.27971807999,2275.9687452299986,43668.316963440004 2025-09-03,14:18:38.000,246,10962680,-795,0,1756909117,11334.32687225,2276.1167769599997,43668.40779600001 2025-09-03,14:18:39.000,246,10962682,-795,0,1756909118,11334.28645439,2276.0321874,43668.40779600001 2025-09-03,14:18:40.000,246,10962803,-795,0,1756909119,11334.212354979994,2276.0885804400023,43668.47766720001 2025-09-03,14:18:41.000,246,10962656,-795,0,1756909120,11333.895748409988,2275.9123521900037,43668.484654320004 2025-09-03,14:18:42.000,246,10962848,-795,0,1756909121,11333.767758519993,2275.9123521900037,43668.282027839996 2025-09-03,14:18:43.000,246,10962771,-795,0,1756909122,11334.124782949999,2275.8982539299977,43668.22613088 2025-09-03,14:18:44.000,246,10962847,-795,0,1756909123,11333.996793059989,2275.7784187200014,43668.24709224 2025-09-03,14:18:45.000,246,10962791,-795,0,1756909124,11334.252772839995,2276.011040010002,43668.24010512001 2025-09-03,14:18:46.000,246,10962770,-795,0,1756909125,11334.20561867,2275.9687452299986,43668.1283112 2025-09-03,14:18:47.000,246,10962807,-795,0,1756909126,11334.104574019999,2275.9123521900037,43668.114336959996 2025-09-03,14:18:48.000,246,10962785,-795,0,1756909127,11333.727340659992,2275.940548710001,43668.219143760005 2025-09-03,14:18:49.000,246,10962730,-795,0,1756909128,11333.801440069998,2276.2225139100046,43668.08638848 2025-09-03,14:18:50.000,246,10962689,-795,0,1756909129,11333.680186489997,2276.1308752199984,43668.01651728 2025-09-03,14:18:51.000,246,10962791,-795,0,1756909130,11333.592614460002,2275.8982539299977,43667.946646079996 2025-09-03,14:18:52.000,246,10962684,-795,0,1756909131,11333.996793059989,2276.1308752199984,43667.785942320006 2025-09-03,14:18:53.000,246,10962737,-795,0,1756909132,11334.293190699995,2275.9687452299986,43667.597290080004 2025-09-03,14:18:54.000,246,10962669,-795,0,1756909133,11334.515488929996,2276.0039908800027,43667.56235448 2025-09-03,14:18:55.000,246,10962739,-795,0,1756909134,11334.717578229996,2276.2930052099982,43667.597290080004 2025-09-03,14:18:56.000,246,10962585,-795,0,1756909135,11334.879249669997,2276.377594769998,43667.778955199996 2025-09-03,14:18:57.000,246,10962658,-795,0,1756909136,11334.737787159997,2276.504479110001,43667.785942320006 2025-09-03,14:18:58.000,246,10962787,-795,0,1756909137,11334.50201630999,2276.5961178,43667.91171048 2025-09-03,14:18:59.000,246,10962777,-795,0,1756909138,11334.165200809999,2276.4057912900025,43667.96760744 2025-09-03,14:19:00.000,246,10962780,-795,0,1756909139,11333.774494830002,2276.137924349998,43667.85581352001 2025-09-03,14:19:01.000,246,10962680,-795,0,1756909140,11333.889012099993,2275.8982539299977,43667.7440196 2025-09-03,14:19:02.000,246,10962730,-795,0,1756909141,11333.814912690003,2275.602190470003,43667.82786504001 2025-09-03,14:19:03.000,246,10962744,-795,0,1756909142,11333.841857929998,2275.7290748099986,43667.58331584 2025-09-03,14:19:04.000,246,10962677,-795,0,1756909143,11334.077628779989,2275.841860890003,43667.63921280001 2025-09-03,14:19:05.000,246,10962779,-795,0,1756909144,11334.111310329994,2276.19431739,43667.478509040004 2025-09-03,14:19:06.000,246,10962608,-795,0,1756909145,11333.659977559997,2276.3282508600023,43667.4645348 2025-09-03,14:19:07.000,246,10962637,-795,0,1756909146,11333.619559699997,2276.5326756299983,43667.31780528 2025-09-03,14:19:08.000,246,10962557,-795,0,1756909147,11333.585878149992,2276.5185773699995,43667.25492120001 2025-09-03,14:19:09.000,246,10962770,-795,0,1756909148,11333.417470399996,2276.1872682600006,43667.310818160004 2025-09-03,14:19:10.000,246,10962635,-795,0,1756909149,11333.26253526999,2276.123826089999,43667.40863784 2025-09-03,14:19:11.000,246,10962728,-795,0,1756909150,11333.572405530002,2276.1872682600006,43667.331779520006 2025-09-03,14:19:12.000,246,10962785,-795,0,1756909151,11333.889012099993,2276.250710430002,43667.115178800006 2025-09-03,14:19:13.000,246,10962679,-795,0,1756909152,11333.956375199989,2276.1167769599997,43667.25492120001 2025-09-03,14:19:14.000,246,10962757,-795,0,1756909153,11334.084365089999,2276.215464779998,43667.115178800006 2025-09-03,14:19:15.000,246,10962628,-795,0,1756909154,11334.34034486999,2276.1520226100038,43667.18505000001 2025-09-03,14:19:16.000,246,10962699,-795,0,1756909155,11334.50875262,2276.455135199998,43667.26889544 2025-09-03,14:19:17.000,246,10962822,-795,0,1756909156,11334.495279999996,2276.6454617100026,43667.359728 2025-09-03,14:19:18.000,246,10962857,-795,0,1756909157,11334.751259780001,2277.0472621200024,43667.478509040004 2025-09-03,14:19:19.000,246,10962725,-795,0,1756909158,11334.555906789996,2277.188244720004,43667.57632872 2025-09-03,14:19:20.000,246,10962687,-795,0,1756909159,11334.40770797,2277.1600481999994,43667.58331584 2025-09-03,14:19:21.000,246,10962724,-795,0,1756909160,11334.20561867,2277.131851680002,43667.667161280006 2025-09-03,14:19:22.000,246,10962760,-795,0,1756909161,11333.835121620003,2276.8992303900013,43667.52741888 2025-09-03,14:19:23.000,246,10962801,-795,0,1756909162,11333.882275789998,2277.004967339999,43667.68113552 2025-09-03,14:19:24.000,246,10962624,-795,0,1756909163,11333.754285900002,2276.8498864799985,43667.597290080004 2025-09-03,14:19:25.000,246,10962758,-795,0,1756909164,11333.653241250002,2276.7582477899996,43667.618251440006 2025-09-03,14:19:26.000,246,10962740,-795,0,1756909165,11333.781231139998,2276.892181260002,43667.58331584 2025-09-03,14:19:27.000,246,10962751,-795,0,1756909166,11333.794703760002,2276.7582477899996,43667.56235448 2025-09-03,14:19:28.000,246,10962733,-795,0,1756909167,11333.868803169993,2276.652510840002,43667.86978776 2025-09-03,14:19:29.000,246,10962695,-795,0,1756909168,11333.653241250002,2276.617265189998,43667.93965896 2025-09-03,14:19:30.000,246,10962791,-795,0,1756909169,11333.740813279997,2276.4198895500012,43668.01651728 2025-09-03,14:19:31.000,246,10962745,-795,0,1756909170,11333.936166269988,2276.5185773699995,43667.87677488001 2025-09-03,14:19:32.000,246,10962633,-795,0,1756909171,11333.936166269988,2276.631363450004,43667.9885688 2025-09-03,14:19:33.000,246,10962754,-795,0,1756909172,11334.023738299999,2276.6666091000006,43667.90472336001 2025-09-03,14:19:34.000,246,10962807,-795,0,1756909173,11333.942902579998,2276.490380850002,43667.79292944 2025-09-03,14:19:35.000,246,10962614,-795,0,1756909174,11333.841857929998,2276.321201730003,43667.813890800004 2025-09-03,14:19:36.000,246,10962834,-795,0,1756909175,11333.821648999998,2276.398742160003,43667.73004536 2025-09-03,14:19:37.000,246,10962663,-795,0,1756909176,11333.915957339988,2276.3846439000044,43667.667161280006 2025-09-03,14:19:38.000,246,10962819,-795,0,1756909177,11333.936166269988,2276.4269386800006,43667.62523856 2025-09-03,14:19:39.000,246,10962807,-795,0,1756909178,11333.841857929998,2276.4833317200028,43667.54139312001 2025-09-03,14:19:40.000,246,10962783,-795,0,1756909179,11334.070892469994,2276.455135199998,43667.51344464 2025-09-03,14:19:41.000,246,10962797,-795,0,1756909180,11334.32687225,2276.638412580003,43667.63222568 2025-09-03,14:19:42.000,246,10962767,-795,0,1756909181,11334.4279169,2276.800542570003,43667.63222568 2025-09-03,14:19:43.000,246,10962650,-795,0,1756909182,11334.46159844999,2276.83578822,43667.611264319996 2025-09-03,14:19:44.000,246,10962765,-795,0,1756909183,11334.650215130001,2276.962672560003,43667.618251440006 2025-09-03,14:19:45.000,246,10962765,-795,0,1756909184,11334.683896679991,2277.3080799300005,43667.85581352001 2025-09-03,14:19:46.000,246,10962723,-795,0,1756909185,11334.683896679991,2277.39266949,43667.97459456001 2025-09-03,14:19:47.000,246,10962648,-795,0,1756909186,11334.643478819991,2277.1952938500035,43667.96760744 2025-09-03,14:19:48.000,246,10962670,-795,0,1756909187,11334.582852029991,2277.188244720004,43667.953633200006 2025-09-03,14:19:49.000,246,10962760,-795,0,1756909188,11334.44138951999,2277.0472621200024,43667.85581352001 2025-09-03,14:19:50.000,246,10962659,-795,0,1756909189,11334.32687225,2277.181195590005,43667.8488264 2025-09-03,14:19:51.000,246,10962706,-795,0,1756909190,11334.26624546,2276.948574300004,43667.80690368001 2025-09-03,14:19:52.000,246,10962786,-795,0,1756909191,11334.131519259994,2276.934476039998,43667.716071120005 2025-09-03,14:19:53.000,246,10962606,-795,0,1756909192,11333.949638889993,2276.7371004000015,43667.70209688 2025-09-03,14:19:54.000,246,10962731,-795,0,1756909193,11333.895748409988,2276.363496509999,43667.6741484 2025-09-03,14:19:55.000,246,10962772,-795,0,1756909194,11334.050683539994,2276.708903880004,43667.43658632 2025-09-03,14:19:56.000,246,10962787,-795,0,1756909195,11334.043947229999,2276.730051270002,43667.331779520006 2025-09-03,14:19:57.000,246,10962556,-795,0,1756909196,11334.111310329994,2276.6595599700013,43667.450560560006 2025-09-03,14:19:58.000,246,10962635,-795,0,1756909197,11334.30666332,2276.7018547500047,43667.45754768 2025-09-03,14:19:59.000,246,10962671,-795,0,1756909198,11334.535697859996,2276.525626499999,43667.50645752 2025-09-03,14:20:00.000,246,10962688,-795,0,1756909199,11334.293190699995,2276.6666091000006,43667.429599200004 2025-09-03,14:20:01.000,246,10962779,-795,0,1756909200,11334.40770797,2276.4762825900034,43667.618251440006 2025-09-03,14:20:02.000,246,10962763,-795,0,1756909201,11334.36055379999,2276.363496509999,43667.75100672 2025-09-03,14:20:03.000,246,10962815,-795,0,1756909202,11334.13825556999,2276.3705456399985,43667.68812264001 2025-09-03,14:20:04.000,246,10962781,-795,0,1756909203,11334.070892469994,2276.1661208700025,43667.82786504001 2025-09-03,14:20:05.000,246,10962780,-795,0,1756909204,11334.252772839995,2276.0392365299995,43667.70209688 2025-09-03,14:20:06.000,246,10962715,-795,0,1756909205,11334.30666332,2276.1872682600006,43667.6042772 2025-09-03,14:20:07.000,246,10962738,-795,0,1756909206,11334.394235349995,2276.1308752199984,43667.597290080004 2025-09-03,14:20:08.000,246,10962726,-795,0,1756909207,11334.50201630999,2276.321201730003,43667.618251440006 2025-09-03,14:20:09.000,246,10962623,-795,0,1756909208,11334.535697859996,2276.377594769998,43667.646199920004 2025-09-03,14:20:10.000,246,10962606,-795,0,1756909209,11334.515488929996,2276.5538230200036,43667.51344464 2025-09-03,14:20:11.000,246,10962841,-795,0,1756909210,11334.475071069995,2276.723002140003,43667.52741888 2025-09-03,14:20:12.000,246,10962876,-795,0,1756909211,11334.515488929996,2276.9556234300035,43667.443573439996 2025-09-03,14:20:13.000,246,10962576,-795,0,1756909212,11334.475071069995,2277.07545864,43667.331779520006 2025-09-03,14:20:14.000,246,10962763,-795,0,1756909213,11334.13825556999,2276.7511986600002,43667.43658632 2025-09-03,14:20:15.000,246,10962653,-795,0,1756909214,11334.192146049994,2276.8146408300017,43667.2898568 2025-09-03,14:20:16.000,246,10962846,-795,0,1756909215,11334.48854369,2277.054311250002,43667.212998480005 2025-09-03,14:20:17.000,246,10962691,-795,0,1756909216,11334.54917048,2277.0331638600037,43667.02434624 2025-09-03,14:20:18.000,246,10962706,-795,0,1756909217,11334.40770797,2277.0472621200024,43666.98941064001 2025-09-03,14:20:19.000,246,10962734,-795,0,1756909218,11334.394235349995,2276.9274269099988,43666.89159096 2025-09-03,14:20:20.000,246,10962656,-795,0,1756909219,11334.515488929996,2276.9203777799994,43666.93351368 2025-09-03,14:20:21.000,246,10962777,-795,0,1756909220,11334.36055379999,2277.054311250002,43667.05229472 2025-09-03,14:20:22.000,246,10962833,-795,0,1756909221,11334.394235349995,2277.442013400003,43666.91255232 2025-09-03,14:20:23.000,246,10962665,-795,0,1756909222,11334.56937941,2277.7874207700006,43667.108191679996 2025-09-03,14:20:24.000,246,10962685,-795,0,1756909223,11334.4279169,2277.8226664200047,43667.1501144 2025-09-03,14:20:25.000,246,10962707,-795,0,1756909224,11334.38749904,2277.9002068499976,43667.26889544 2025-09-03,14:20:26.000,246,10962666,-795,0,1756909225,11334.36055379999,2277.9847964100045,43667.24793408 2025-09-03,14:20:27.000,246,10962788,-795,0,1756909226,11334.050683539994,2277.752175120004,43667.2199856 2025-09-03,14:20:28.000,246,10962767,-795,0,1756909227,11333.929429959993,2277.8085681599987,43667.19203712 2025-09-03,14:20:29.000,246,10962635,-795,0,1756909228,11334.030474609994,2277.921354240003,43667.13614016001 2025-09-03,14:20:30.000,246,10962724,-795,0,1756909229,11333.700395419997,2277.5970942600034,43667.12915304 2025-09-03,14:20:31.000,246,10962727,-795,0,1756909230,11333.875539479988,2277.6182416500014,43667.045307600005 2025-09-03,14:20:32.000,246,10962508,-795,0,1756909231,11334.003529369998,2277.7169294699997,43667.094217440004 2025-09-03,14:20:33.000,246,10962793,-795,0,1756909232,11333.969847819993,2277.5970942600034,43667.15710152001 2025-09-03,14:20:34.000,246,10962623,-795,0,1756909233,11333.781231139998,2277.55479948,43667.10120456 2025-09-03,14:20:35.000,246,10962651,-795,0,1756909234,11333.983320439998,2277.667585560004,43667.25492120001 2025-09-03,14:20:36.000,246,10962614,-795,0,1756909235,11334.2258276,2277.6746346900036,43667.164088640006 2025-09-03,14:20:37.000,246,10962794,-795,0,1756909236,11334.057419849989,2277.6746346900036,43667.1501144 2025-09-03,14:20:38.000,246,10962759,-795,0,1756909237,11334.28645439,2278.2385650900032,43667.275882559996 2025-09-03,14:20:39.000,246,10962640,-795,0,1756909238,11334.252772839995,2278.5557759400035,43667.499470400006 2025-09-03,14:20:40.000,246,10962757,-795,0,1756909239,11334.26624546,2278.7249550600027,43667.611264319996 2025-09-03,14:20:41.000,246,10962733,-795,0,1756909240,11334.192146049994,2279.0703624300004,43667.68812264001 2025-09-03,14:20:42.000,246,10962689,-795,0,1756909241,11334.057419849989,2278.985772870001,43667.70908400001 2025-09-03,14:20:43.000,246,10962807,-795,0,1756909242,11333.882275789998,2279.0280676500042,43667.834852160006 2025-09-03,14:20:44.000,246,10962662,-795,0,1756909243,11333.633032320002,2278.8377411399997,43667.77196808 2025-09-03,14:20:45.000,246,10962743,-795,0,1756909244,11333.558932909997,2278.992822,43667.65318704 2025-09-03,14:20:46.000,246,10962688,-795,0,1756909245,11333.915957339988,2278.985772870001,43667.478509040004 2025-09-03,14:20:47.000,246,10962769,-795,0,1756909246,11333.727340659992,2278.844790269999,43667.548380240005 2025-09-03,14:20:48.000,246,10962829,-795,0,1756909247,11334.070892469994,2279.1620011199993,43667.618251440006 2025-09-03,14:20:49.000,246,10962781,-795,0,1756909248,11333.929429959993,2279.0210185199976,43667.618251440006 2025-09-03,14:20:50.000,246,10962770,-795,0,1756909249,11333.996793059989,2278.894134180002,43667.49248328001 2025-09-03,14:20:51.000,246,10962781,-795,0,1756909250,11333.936166269988,2278.844790269999,43667.59030296001 2025-09-03,14:20:52.000,246,10962741,-795,0,1756909251,11333.659977559997,2278.471186380004,43667.3946636 2025-09-03,14:20:53.000,246,10962676,-795,0,1756909252,11333.787967449993,2278.5064320300007,43667.2898568 2025-09-03,14:20:54.000,246,10962733,-795,0,1756909253,11333.740813279997,2278.1751229200017,43667.40165072001 2025-09-03,14:20:55.000,246,10962617,-795,0,1756909254,11333.525251359992,2277.9495507600004,43667.380689360005 2025-09-03,14:20:56.000,246,10962691,-795,0,1756909255,11333.437679329996,2277.886108589999,43667.31780528 2025-09-03,14:20:57.000,246,10962752,-795,0,1756909256,11333.235590029995,2277.533652090002,43667.54139312001 2025-09-03,14:20:58.000,246,10962821,-795,0,1756909257,11333.343370989991,2277.611192520002,43667.48549616 2025-09-03,14:20:59.000,246,10962738,-795,0,1756909258,11333.619559699997,2277.4349642700035,43667.618251440006 2025-09-03,14:21:00.000,246,10962740,-795,0,1756909259,11333.922693649998,2277.5477503500006,43667.716071120005 2025-09-03,14:21:01.000,246,10962527,-795,0,1756909260,11333.862066859998,2277.702831210001,43667.65318704 2025-09-03,14:21:02.000,246,10962739,-795,0,1756909261,11333.740813279997,2277.5618486099993,43667.59030296001 2025-09-03,14:21:03.000,246,10962579,-795,0,1756909262,11333.868803169993,2277.8015190299993,43667.29684392 2025-09-03,14:21:04.000,246,10962695,-795,0,1756909263,11333.821648999998,2277.9072559800043,43667.31780528 2025-09-03,14:21:05.000,246,10962733,-795,0,1756909264,11334.037210919989,2278.231515960004,43667.17806288 2025-09-03,14:21:06.000,246,10962726,-795,0,1756909265,11333.990056749994,2278.3936459500037,43666.96146216 2025-09-03,14:21:07.000,246,10962743,-795,0,1756909266,11333.868803169993,2278.541677680005,43666.835694 2025-09-03,14:21:08.000,246,10962632,-795,0,1756909267,11333.808176379993,2278.732004190002,43666.82171976001 2025-09-03,14:21:09.000,246,10962730,-795,0,1756909268,11333.767758519993,2278.8377411399997,43666.91255232 2025-09-03,14:21:10.000,246,10962836,-795,0,1756909269,11333.740813279997,2278.788397230004,43666.926526560004 2025-09-03,14:21:11.000,246,10962863,-795,0,1756909270,11333.727340659992,2278.8095446200023,43667.045307600005 2025-09-03,14:21:12.000,246,10962784,-795,0,1756909271,11333.673450180002,2278.823642880001,43667.17806288 2025-09-03,14:21:13.000,246,10962574,-795,0,1756909272,11333.471360880001,2278.421842470001,43667.23395984001 2025-09-03,14:21:14.000,246,10962790,-795,0,1756909273,11333.700395419997,2278.6121689799984,43667.17107576 2025-09-03,14:21:15.000,246,10962718,-795,0,1756909274,11333.673450180002,2278.5557759400035,43667.2898568 2025-09-03,14:21:16.000,246,10962685,-795,0,1756909275,11333.444415639991,2278.4500389899986,43667.38767648 2025-09-03,14:21:17.000,246,10962739,-795,0,1756909276,11333.707131729992,2278.442989859999,43667.10120456 2025-09-03,14:21:18.000,246,10962711,-795,0,1756909277,11333.552196600001,2278.203319439999,43667.40165072001 2025-09-03,14:21:19.000,246,10962862,-795,0,1756909278,11333.558932909997,2277.998894670003,43666.96844928001 2025-09-03,14:21:20.000,246,10962693,-795,0,1756909279,11333.848594239993,2278.055287709998,43666.758835680004 2025-09-03,14:21:21.000,246,10962809,-795,0,1756909280,11334.070892469994,2278.203319439999,43666.1719176 2025-09-03,14:21:22.000,246,10962799,-795,0,1756909281,11334.54243416999,2278.309056390004,43664.96314584 2025-09-03,14:21:23.000,246,10962671,-795,0,1756909282,11335.47878125999,2278.083484230003,43661.70714792 2025-09-03,14:21:24.000,246,10962777,-795,0,1756909283,11337.782599279999,2274.960719640003,43654.768937759996 2025-09-03,14:21:25.000,246,10962828,-795,0,1756909284,11334.683896679991,2265.6558680399976,43647.425474640004 2025-09-03,14:21:26.000,246,10962693,-795,0,1756909285,11328.634690300001,2269.5822334500044,43651.63172088001 2025-09-03,14:21:27.000,246,10962755,-795,0,1756909286,11329.55082846,2276.1872682600006,43657.57776000001 2025-09-03,14:21:28.000,246,10962700,-795,0,1756909287,11330.62190174999,2278.4288916000005,43658.94024840001 2025-09-03,14:21:29.000,246,10962695,-795,0,1756909288,11330.446757689999,2278.457088119998,43658.60486664001 2025-09-03,14:21:30.000,246,10962845,-795,0,1756909289,11329.288112369999,2278.471186380004,43655.810018640004 2025-09-03,14:21:31.000,246,10962787,-795,0,1756909290,11327.624243799997,2281.065266220001,43648.69713048 2025-09-03,14:21:32.000,246,10962681,-795,0,1756909291,11324.970137659991,2285.9503133100006,43637.14043400001 2025-09-03,14:21:33.000,246,10962782,-795,0,1756909292,11323.158070269994,2296.2984361499985,43618.77828264 2025-09-03,14:21:34.000,246,10962763,-795,0,1756909293,11318.112574079998,2305.16624169,43593.61067640001 2025-09-03,14:21:35.000,246,10962588,-795,0,1756909294,11319.77644265,2311.9263573600037,43587.69957288 2025-09-03,14:21:36.000,246,10962732,-795,0,1756909295,11319.64845275999,2311.820620409999,43588.4751432 2025-09-03,14:21:37.000,246,10962747,-795,0,1756909296,11319.345318809988,2310.460138319999,43588.33540080001 2025-09-03,14:21:38.000,246,10962766,-795,0,1756909297,11318.705369359996,2311.707834330002,43588.18867128 2025-09-03,14:21:39.000,246,10962837,-795,0,1756909298,11318.61779733,2311.7924238900014,43588.25854248 2025-09-03,14:21:40.000,246,10962725,-795,0,1756909299,11318.786205079996,2311.7783256300027,43588.36334928001 2025-09-03,14:21:41.000,246,10962770,-795,0,1756909300,11319.048921169997,2311.7783256300027,43588.44719472 2025-09-03,14:21:42.000,246,10962736,-795,0,1756909301,11319.251010469998,2312.3422560300023,43589.22276504001 2025-09-03,14:21:43.000,246,10962694,-795,0,1756909302,11319.466572389989,2312.391599939998,43589.48827560001 2025-09-03,14:21:44.000,246,10962729,-795,0,1756909303,11319.641716449994,2312.3634034200004,43589.55115968 2025-09-03,14:21:45.000,246,10962793,-795,0,1756909304,11319.75623372,2312.3634034200004,43589.50224984 2025-09-03,14:21:46.000,246,10962787,-795,0,1756909305,11319.79665158,2312.44799298,43589.45334 2025-09-03,14:21:47.000,246,10962879,-795,0,1756909306,11319.924641469996,2312.539631669999,43589.348533200005 2025-09-03,14:21:48.000,246,10962850,-795,0,1756909307,11319.76970633999,2312.3493051600017,43589.3834688 2025-09-03,14:21:49.000,246,10962714,-795,0,1756909308,11319.78991526999,2312.4197964600025,43589.39045592001 2025-09-03,14:21:50.000,246,10962551,-795,0,1756909309,11319.62824382999,2309.9596500900007,43589.614043760004 2025-09-03,14:21:51.000,246,10962669,-795,0,1756909310,11312.777416559991,2287.5998097300035,43589.7677604 2025-09-03,14:21:52.000,246,10962630,-795,0,1756909311,11310.823886659993,2284.7308138200024,43589.66994072 2025-09-03,14:21:53.000,246,10962670,-795,0,1756909312,11310.574643189997,2284.6391751300034,43589.60006952 2025-09-03,14:21:54.000,246,10962838,-795,0,1756909313,11316.940456139993,2299.414151609999,43589.84461872001 2025-09-03,14:21:55.000,246,10962721,-795,0,1756909314,11319.237537849993,2312.405698200004,43589.43936576001 2025-09-03,14:21:56.000,246,10962665,-795,0,1756909315,11319.352055119998,2312.92733382,43589.47430136 2025-09-03,14:21:57.000,246,10962644,-795,0,1756909316,11319.352055119998,2312.596024710001,43589.36250744 2025-09-03,14:21:58.000,246,10962753,-795,0,1756909317,11319.264483090003,2312.44799298,43589.0690484 2025-09-03,14:21:59.000,246,10962793,-795,0,1756909318,11319.513726559999,2312.3281577700036,43589.12494536001 2025-09-03,14:22:00.000,246,10962824,-795,0,1756909319,11319.54740810999,2312.299961249999,43589.32058472001 2025-09-03,14:22:01.000,246,10962813,-795,0,1756909320,11319.87075098999,2312.2576664700027,43589.43936576001 2025-09-03,14:22:02.000,246,10962729,-795,0,1756909321,11320.126730769996,2312.151929519998,43589.635005120006 2025-09-03,14:22:03.000,246,10962678,-795,0,1756909322,11320.301874830002,2312.335206900003,43589.67692784001 2025-09-03,14:22:04.000,246,10962762,-795,0,1756909323,11320.625217709989,2312.426845590002,43589.53718544001 2025-09-03,14:22:05.000,246,10962780,-795,0,1756909324,11320.780152839994,2312.405698200004,43589.5232112 2025-09-03,14:22:06.000,246,10962628,-795,0,1756909325,11320.679108189994,2312.3493051600017,43589.27167488001 2025-09-03,14:22:07.000,246,10962747,-795,0,1756909326,11320.759943909994,2312.0532416999995,43589.02712568 2025-09-03,14:22:08.000,246,10962840,-795,0,1756909327,11320.719526049994,2312.151929519998,43588.929306 2025-09-03,14:22:09.000,246,10962709,-795,0,1756909328,11320.375974239993,2312.617172099999,43588.9991772 2025-09-03,14:22:10.000,246,10962932,-795,0,1756909329,11320.072840289991,2313.0824146800005,43589.07603552 2025-09-03,14:22:11.000,246,10962669,-795,0,1756909330,11321.433574909992,2313.991752449998,43588.69873104001 2025-09-03,14:22:12.000,246,10962830,-795,0,1756909331,11343.676870529998,2311.623244770002,43584.918699120004 2025-09-03,14:22:13.000,246,10962735,-795,0,1756909332,11340.490595899995,2312.779302089999,43585.69426944 2025-09-03,14:22:14.000,246,10962799,-795,0,1756909333,11335.189119929993,2314.301914169999,43586.560672319996 2025-09-03,14:22:15.000,246,10962712,-795,0,1756909334,11331.76033813999,2314.7530584900014,43587.1475904 2025-09-03,14:22:16.000,246,10962731,-795,0,1756909335,11328.789625429992,2314.9433849999987,43587.48995928 2025-09-03,14:22:17.000,246,10962810,-795,0,1756909336,11320.409655789997,2312.9343829499994,43588.726679520005 2025-09-03,14:22:18.000,246,10962772,-795,0,1756909337,11319.392472979998,2312.3704525499998,43588.754628 2025-09-03,14:22:19.000,246,10962691,-795,0,1756909338,11319.641716449994,2312.3211086400042,43588.845460560005 2025-09-03,14:22:20.000,246,10962677,-795,0,1756909339,11319.924641469996,2312.504386020002,43588.845460560005 2025-09-03,14:22:21.000,246,10962720,-795,0,1756909340,11320.160412320001,2312.6594668800026,43588.78956360001 2025-09-03,14:22:22.000,246,10962725,-795,0,1756909341,11320.295138519992,2312.9696286000035,43588.88039616 2025-09-03,14:22:23.000,246,10962751,-795,0,1756909342,11321.581773730002,2313.6886398600036,43588.90135752 2025-09-03,14:22:24.000,246,10962612,-795,0,1756909343,11340.187461949994,2313.8930646299996,43586.08554816001 2025-09-03,14:22:25.000,246,10962738,-795,0,1756909344,11347.327950549989,2310.2134187699994,43584.99555744 2025-09-03,14:22:26.000,246,10962658,-795,0,1756909345,11339.911273240003,2314.1327350499996,43586.5536852 2025-09-03,14:22:27.000,246,10962817,-795,0,1756909346,11336.502700379999,2315.479118880001,43587.063744959996 2025-09-03,14:22:28.000,246,10962750,-795,0,1756909347,11332.804466189998,2316.6845201100004,43587.76245696001 2025-09-03,14:22:29.000,246,10962752,-795,0,1756909348,11329.36894809,2316.698618369999,43588.51706592 2025-09-03,14:22:30.000,246,10962817,-795,0,1756909349,11320.443337340002,2314.358307210001,43589.516224080005 2025-09-03,14:22:31.000,246,10962715,-795,0,1756909350,11320.436601029993,2314.3653563400003,43589.67692784001 2025-09-03,14:22:32.000,246,10962775,-795,0,1756909351,11320.322083760002,2314.3301106900035,43589.662953600004 2025-09-03,14:22:33.000,246,10962832,-795,0,1756909352,11320.281665900002,2314.3724054699996,43589.7677604 2025-09-03,14:22:34.000,246,10962646,-795,0,1756909353,11320.234511729992,2314.5345354599995,43589.76077328 2025-09-03,14:22:35.000,246,10962688,-795,0,1756909354,11319.87075098999,2313.6110994300034,43589.662953600004 2025-09-03,14:22:36.000,246,10962664,-795,0,1756909355,11320.187357559997,2305.589189489998,43590.42454968001 2025-09-03,14:22:37.000,246,10962757,-795,0,1756909356,11320.328820069997,2305.384764720002,43590.571279200005 2025-09-03,14:22:38.000,246,10962628,-795,0,1756909357,11319.089339029997,2309.120803620004,43588.86642192001 2025-09-03,14:22:39.000,246,10962847,-795,0,1756909358,11319.89095991999,2312.335206900003,43589.446352880004 2025-09-03,14:22:40.000,246,10962773,-795,0,1756909359,11320.342292690002,2313.7238855100004,43589.516224080005 2025-09-03,14:22:41.000,246,10962739,-795,0,1756909360,11320.389446859997,2313.7450328999985,43589.3834688 2025-09-03,14:22:42.000,246,10962640,-795,0,1756909361,11320.571327229998,2313.8507698500034,43589.42539152 2025-09-03,14:22:43.000,246,10962733,-795,0,1756909362,11320.517436749993,2314.0340472300013,43589.86558008 2025-09-03,14:22:44.000,246,10962802,-795,0,1756909363,11320.578063539993,2314.1468333099983,43589.89352856001 2025-09-03,14:22:45.000,246,10962814,-795,0,1756909364,11320.497227819993,2314.4428967700005,43589.55814680001 2025-09-03,14:22:46.000,246,10962740,-795,0,1756909365,11320.180621250001,2314.6402724100044,43589.40443016 2025-09-03,14:22:47.000,246,10962871,-795,0,1756909366,11319.985268259996,2314.760107620001,43588.85244768 2025-09-03,14:22:48.000,246,10962727,-795,0,1756909367,11320.126730769996,2315.6130523500033,43588.31443944001 2025-09-03,14:22:49.000,246,10962712,-795,0,1756909368,11319.506990249989,2316.76910967,43587.07073208001 2025-09-03,14:22:50.000,246,10962672,-795,0,1756909369,11317.243590089995,2319.9412181700027,43583.77281144 2025-09-03,14:22:51.000,246,10962726,-795,0,1756909370,11308.466178159993,2322.1475958599985,43574.62667136 2025-09-03,14:22:52.000,246,10962849,-795,0,1756909371,11299.641612059997,2297.1443317500016,43557.10996152 2025-09-03,14:22:53.000,246,10962866,-795,0,1756909372,11336.86646112,2283.983606040005,43558.59123096 2025-09-03,14:22:54.000,246,10962758,-795,0,1756909373,11340.126835159994,2311.0593143700025,43575.2694864 2025-09-03,14:22:55.000,246,10962753,-795,0,1756909374,11330.534329719994,2316.2051792700004,43582.96929264001 2025-09-03,14:22:56.000,246,10962744,-795,0,1756909375,11325.327162089998,2315.1760062899993,43585.86894744001 2025-09-03,14:22:57.000,246,10962709,-795,0,1756909376,11323.67676614,2314.506338940002,43586.90304120001 2025-09-03,14:22:58.000,246,10962667,-795,0,1756909377,11323.063761929989,2314.069292879998,43587.32925552001 2025-09-03,14:22:59.000,246,10962697,-795,0,1756909378,11323.003135139988,2313.8507698500034,43587.18951312001 2025-09-03,14:23:00.000,246,10962789,-795,0,1756909379,11323.083970859989,2313.935359410003,43587.21047448001 2025-09-03,14:23:01.000,246,10962588,-795,0,1756909380,11323.198488129994,2314.083391140004,43587.18951312001 2025-09-03,14:23:02.000,246,10962667,-795,0,1756909381,11323.158070269994,2314.083391140004,43587.25938432001 2025-09-03,14:23:03.000,246,10962782,-795,0,1756909382,11323.218697059994,2314.139784179999,43587.31528128 2025-09-03,14:23:04.000,246,10962693,-795,0,1756909383,11323.279323849994,2314.2525702600033,43587.6366888 2025-09-03,14:23:05.000,246,10962674,-795,0,1756909384,11323.144597649989,2314.1679807000037,43587.88123800001 2025-09-03,14:23:06.000,246,10962721,-795,0,1756909385,11323.24564229999,2314.5838793700023,43587.65765016 2025-09-03,14:23:07.000,246,10962776,-795,0,1756909386,11323.37363219,2314.541584589999,43587.57380472001 2025-09-03,14:23:08.000,246,10962732,-795,0,1756909387,11323.36689587999,2314.555682850005,43587.399126719996 2025-09-03,14:23:09.000,246,10962836,-795,0,1756909388,11323.3130054,2314.6825671900006,43587.19650024 2025-09-03,14:23:10.000,246,10962682,-795,0,1756909389,11323.37363219,2314.7742058799995,43587.42008808 2025-09-03,14:23:11.000,246,10962719,-795,0,1756909390,11323.211960749999,2314.4640441599986,43587.42707520001 2025-09-03,14:23:12.000,246,10962817,-795,0,1756909391,11323.043552999989,2314.245521130004,43587.35021688 2025-09-03,14:23:13.000,246,10962733,-795,0,1756909392,11322.955980969993,2313.8155241999993,43587.434062320004 2025-09-03,14:23:14.000,246,10962828,-795,0,1756909393,11323.28606015999,2313.9494576700017,43587.37117824 2025-09-03,14:23:15.000,246,10962612,-795,0,1756909394,11323.360159569995,2313.8225733299987,43587.35720400001 2025-09-03,14:23:16.000,246,10962683,-795,0,1756909395,11323.238905989994,2313.900113759999,43587.231435839996 2025-09-03,14:23:17.000,246,10962658,-795,0,1756909396,11323.171542889999,2314.1115876600015,43587.30130704 2025-09-03,14:23:18.000,246,10962771,-795,0,1756909397,11323.211960749999,2314.506338940002,43587.14060328001 2025-09-03,14:23:19.000,246,10962805,-795,0,1756909398,11323.164806579989,2314.435847640001,43587.18951312001 2025-09-03,14:23:20.000,246,10962771,-795,0,1756909399,11323.30626908999,2314.4640441599986,43587.40611384001 2025-09-03,14:23:21.000,246,10962647,-795,0,1756909400,11323.61613935,2314.5838793700023,43587.37117824 2025-09-03,14:23:22.000,246,10962722,-795,0,1756909401,11323.63634828,2314.5909285000016,43587.4620108 2025-09-03,14:23:23.000,246,10962796,-795,0,1756909402,11323.690238759991,2314.6473215400038,43587.434062320004 2025-09-03,14:23:24.000,246,10962629,-795,0,1756909403,11323.696975070001,2314.675518060001,43587.58079184 2025-09-03,14:23:25.000,246,10962744,-795,0,1756909404,11323.49488577,2314.6966654499993,43587.69957288 2025-09-03,14:23:26.000,246,10962766,-795,0,1756909405,11323.501622079995,2314.485191550004,43587.68559864 2025-09-03,14:23:27.000,246,10962809,-795,0,1756909406,11323.670029829991,2314.5204372000007,43587.601753200004 2025-09-03,14:23:28.000,246,10962813,-795,0,1756909407,11323.63634828,2314.435847640001,43587.58777896 2025-09-03,14:23:29.000,246,10962697,-795,0,1756909408,11323.67676614,2314.2737176500013,43587.54585624001 2025-09-03,14:23:30.000,246,10962624,-795,0,1756909409,11323.629611969991,2314.2525702600033,43587.71354712001 2025-09-03,14:23:31.000,246,10962682,-795,0,1756909410,11323.59593042,2314.5133880700014,43587.65765016 2025-09-03,14:23:32.000,246,10962829,-795,0,1756909411,11323.521831009995,2314.5133880700014,43587.62970168 2025-09-03,14:23:33.000,246,10962770,-795,0,1756909412,11323.5150947,2314.548633719998,43587.66463728001 2025-09-03,14:23:34.000,246,10962908,-795,0,1756909413,11323.46794052999,2314.2948650399994,43587.70656 2025-09-03,14:23:35.000,246,10962855,-795,0,1756909414,11323.29279647,2314.217324609999,43587.92316072 2025-09-03,14:23:36.000,246,10962716,-795,0,1756909415,11323.319741709995,2314.005850710004,43588.02796752001 2025-09-03,14:23:37.000,246,10962725,-795,0,1756909416,11323.5150947,2313.737983769999,43588.055916000005 2025-09-03,14:23:38.000,246,10962849,-795,0,1756909417,11323.43425898,2313.477165960001,43588.0908516 2025-09-03,14:23:39.000,246,10962585,-795,0,1756909418,11323.771074479992,2313.604050300004,43588.069890239996 2025-09-03,14:23:40.000,246,10962857,-795,0,1756909419,11323.57572149,2313.385527270002,43588.104825840004 2025-09-03,14:23:41.000,246,10962845,-795,0,1756909420,11323.60940303999,2313.2868394500038,43587.90918648001 2025-09-03,14:23:42.000,246,10962738,-795,0,1756909421,11323.905800679997,2313.5053624799984,43587.55983048 2025-09-03,14:23:43.000,246,10962614,-795,0,1756909422,11323.798019720001,2313.4912642199997,43587.54585624001 2025-09-03,14:23:44.000,246,10962607,-795,0,1756909423,11323.60940303999,2313.32913423,43587.44803656001 2025-09-03,14:23:45.000,246,10962745,-795,0,1756909424,11323.238905989994,2313.385527270002,43587.434062320004 2025-09-03,14:23:46.000,246,10962826,-795,0,1756909425,11323.380368499995,2313.498313349999,43587.37816536001 2025-09-03,14:23:47.000,246,10962811,-795,0,1756909426,11323.279323849994,2313.695688990003,43587.36419112 2025-09-03,14:23:48.000,246,10962894,-795,0,1756909427,11323.35342326,2313.625197690002,43587.46899792 2025-09-03,14:23:49.000,246,10962796,-795,0,1756909428,11323.643084589996,2313.6674924699983,43587.48995928 2025-09-03,14:23:50.000,246,10962814,-795,0,1756909429,11323.44773159999,2313.2868394500038,43587.399126719996 2025-09-03,14:23:51.000,246,10962768,-795,0,1756909430,11323.57572149,2313.3784781400027,43587.58079184 2025-09-03,14:23:52.000,246,10962716,-795,0,1756909431,11323.562248869996,2313.4489694400036,43587.29431992 2025-09-03,14:23:53.000,246,10962839,-795,0,1756909432,11323.952954849992,2313.420772919999,43587.217461600005 2025-09-03,14:23:54.000,246,10962602,-795,0,1756909433,11324.020317950002,2313.434871180005,43587.42707520001 2025-09-03,14:23:55.000,246,10962782,-795,0,1756909434,11324.087681049998,2313.385527270002,43587.51790776 2025-09-03,14:23:56.000,246,10962888,-795,0,1756909435,11324.155044149993,2313.427822049998,43587.82534104 2025-09-03,14:23:57.000,246,10962741,-795,0,1756909436,11323.932745919992,2313.3573307500046,43587.6366888 2025-09-03,14:23:58.000,246,10962839,-795,0,1756909437,11323.845173889997,2313.195200760005,43587.46899792 2025-09-03,14:23:59.000,246,10962691,-795,0,1756909438,11323.872119129992,2313.188151629998,43587.49694640001 2025-09-03,14:24:00.000,246,10962822,-795,0,1756909439,11323.818228650001,2313.1317585900033,43587.52489488001 2025-09-03,14:24:01.000,246,10962736,-795,0,1756909440,11323.959691160002,2313.1317585900033,43587.52489488001 2025-09-03,14:24:02.000,246,10962721,-795,0,1756909441,11323.959691160002,2313.4489694400036,43587.68559864 2025-09-03,14:24:03.000,246,10962803,-795,0,1756909442,11323.993372709992,2313.6674924699983,43587.671624400005 2025-09-03,14:24:04.000,246,10962673,-795,0,1756909443,11323.979900090002,2313.9071628899983,43587.64367592001 2025-09-03,14:24:05.000,246,10962707,-795,0,1756909444,11324.013581639992,2313.9071628899983,43587.59476608001 2025-09-03,14:24:06.000,246,10962718,-795,0,1756909445,11323.959691160002,2313.9635559300004,43587.71354712001 2025-09-03,14:24:07.000,246,10962717,-795,0,1756909446,11323.966427469997,2314.0410963600007,43587.72752136 2025-09-03,14:24:08.000,246,10962720,-795,0,1756909447,11323.912536989992,2313.7450328999985,43587.69957288 2025-09-03,14:24:09.000,246,10962820,-795,0,1756909448,11323.777810790001,2313.9212611500043,43587.55983048 2025-09-03,14:24:10.000,246,10962742,-795,0,1756909449,11324.067472119998,2314.069292879998,43587.51790776 2025-09-03,14:24:11.000,246,10962757,-795,0,1756909450,11324.128098909998,2314.2243737399986,43587.29431992 2025-09-03,14:24:12.000,246,10962727,-795,0,1756909451,11324.114626289993,2314.308963299998,43587.36419112 2025-09-03,14:24:13.000,246,10962864,-795,0,1756909452,11324.087681049998,2314.316012430005,43587.287332800006 2025-09-03,14:24:14.000,246,10962793,-795,0,1756909453,11323.858646510002,2314.1820789600024,43587.31528128 2025-09-03,14:24:15.000,246,10962722,-795,0,1756909454,11323.973163779992,2314.301914169999,43587.098680560004 2025-09-03,14:24:16.000,246,10962778,-795,0,1756909455,11324.006845329997,2314.4640441599986,43586.896054079996 2025-09-03,14:24:17.000,246,10962772,-795,0,1756909456,11324.047263189997,2314.746009360002,43586.58163368 2025-09-03,14:24:18.000,246,10962753,-795,0,1756909457,11324.51206858,2315.500266269999,43585.66632096 2025-09-03,14:24:19.000,246,10962818,-795,0,1756909458,11325.360843640003,2318.383360439999,43583.15794488 2025-09-03,14:24:20.000,246,10962636,-795,0,1756909459,11324.411023929999,2328.93590805,43574.90615616 2025-09-03,14:24:21.000,246,10962838,-795,0,1756909460,11300.705949039992,2348.997732030002,43548.73240464001 2025-09-03,14:24:22.000,246,10962775,-795,0,1756909461,11273.255485789989,2303.312320500001,43536.77744232001 2025-09-03,14:24:23.000,246,10962778,-795,0,1756909462,11308.69521269999,2285.978509829998,43560.9458904 2025-09-03,14:24:24.000,246,10962757,-795,0,1756909463,11326.88324969999,2301.8320032000047,43575.97518552001 2025-09-03,14:24:25.000,246,10962804,-795,0,1756909464,11330.163832669998,2311.623244770002,43581.8373792 2025-09-03,14:24:26.000,246,10962885,-795,0,1756909465,11329.746181449991,2315.077318470001,43584.17107728001 2025-09-03,14:24:27.000,246,10962710,-795,0,1756909466,11329.294848679994,2316.0571475399993,43585.07940288001 2025-09-03,14:24:28.000,246,10962673,-795,0,1756909467,11329.112968309993,2316.219277529999,43585.205171040005 2025-09-03,14:24:29.000,246,10962894,-795,0,1756909468,11329.160122479989,2316.494193600003,43585.1213256 2025-09-03,14:24:30.000,246,10962765,-795,0,1756909469,11329.274639749994,2316.585832290002,43584.96760896 2025-09-03,14:24:31.000,246,10962851,-795,0,1756909470,11329.36894809,2316.550586639998,43584.820879440005 2025-09-03,14:24:32.000,246,10962751,-795,0,1756909471,11329.40936595,2316.6845201100004,43584.62524008001 2025-09-03,14:24:33.000,246,10962776,-795,0,1756909472,11329.496937979995,2316.790257059998,43584.49947192 2025-09-03,14:24:34.000,246,10962706,-795,0,1756909473,11329.274639749994,2317.3118926800016,43584.534407520005 2025-09-03,14:24:35.000,246,10962685,-795,0,1756909474,11328.951296869993,2317.7630370000043,43584.52043328 2025-09-03,14:24:36.000,246,10962814,-795,0,1756909475,11328.614481370001,2318.016805680003,43584.62524008001 2025-09-03,14:24:37.000,246,10962733,-795,0,1756909476,11327.994740849994,2318.270574360002,43584.583317360004 2025-09-03,14:24:38.000,246,10962781,-795,0,1756909477,11327.678134280002,2318.3340165300033,43584.67414992001 2025-09-03,14:24:39.000,246,10962768,-795,0,1756909478,11327.220065199996,2318.2846726200005,43584.84882792 2025-09-03,14:24:40.000,246,10962882,-755,0,1756909479,11326.761996119989,2318.3763113099994,43584.918699120004 2025-09-03,14:24:41.000,246,10962550,-795,0,1756909480,11326.667687779998,2318.1154935000013,43584.9466476 2025-09-03,14:24:42.000,246,10962830,-795,0,1756909481,11326.452125859993,2317.9886091599983,43585.051454399996 2025-09-03,14:24:43.000,246,10962744,-795,0,1756909482,11326.182673459996,2318.0802478500045,43585.107351360006 2025-09-03,14:24:44.000,246,10962784,-795,0,1756909483,11326.02773832999,2318.0238548100024,43585.07241576 2025-09-03,14:24:45.000,246,10962793,-795,0,1756909484,11325.82564902999,2318.0661495899985,43585.205171040005 2025-09-03,14:24:46.000,246,10962943,-795,0,1756909485,11325.839121649995,2318.108444370002,43585.24709376001 2025-09-03,14:24:47.000,246,10962957,-795,0,1756909486,11325.583141869989,2317.8969704699994,43585.58247552001 2025-09-03,14:24:48.000,246,10962792,-795,0,1756909487,11325.293480539993,2317.8264791699985,43585.66632096 2025-09-03,14:24:49.000,246,10962802,-795,0,1756909488,11325.306953159998,2317.537464840003,43585.72920504001 2025-09-03,14:24:50.000,246,10962772,-795,0,1756909489,11325.266535299997,2317.5163174499976,43585.6453596 2025-09-03,14:24:51.000,246,10962822,-795,0,1756909490,11324.997082900001,2316.233375789998,43585.60343688001 2025-09-03,14:24:52.000,246,10962884,-795,0,1756909491,11325.118336480002,2317.1286153000037,43585.56151416001 2025-09-03,14:24:53.000,246,10962693,-795,0,1756909492,11324.599640609995,2317.0863205200003,43585.66632096 2025-09-03,14:24:54.000,246,10962821,-795,0,1756909493,11324.64679477999,2317.192057469998,43585.68029520001 2025-09-03,14:24:55.000,246,10962933,-795,0,1756909494,11324.55248644,2316.93123966,43585.62439824 2025-09-03,14:24:56.000,246,10962782,-795,0,1756909495,11324.83541146,2317.156811820001,43585.785102 2025-09-03,14:24:57.000,246,10962757,-795,0,1756909496,11324.62658584999,2317.0510748700035,43585.96676712001 2025-09-03,14:24:58.000,246,10962741,-795,0,1756909497,11324.781520979996,2317.283696160004,43586.162406480005 2025-09-03,14:24:59.000,246,10962731,-795,0,1756909498,11324.922983489996,2317.269597899998,43586.23227768001 2025-09-03,14:25:00.000,246,10962735,-795,0,1756909499,11324.87582932,2317.1074679099984,43586.260226160004 2025-09-03,14:25:01.000,246,10962903,-795,0,1756909500,11324.77478467,2317.058124000003,43586.0995224 2025-09-03,14:25:02.000,246,10962604,-795,0,1756909501,11324.72763049999,2317.065173130002,43586.29516176 2025-09-03,14:25:03.000,246,10962665,-795,0,1756909502,11324.67374002,2317.149762690002,43586.281187520006 2025-09-03,14:25:04.000,246,10962782,-795,0,1756909503,11324.55248644,2317.276647030005,43586.27420040001 2025-09-03,14:25:05.000,246,10962722,-795,0,1756909504,11324.579431679995,2317.1850083399986,43586.30214888001 2025-09-03,14:25:06.000,246,10962603,-795,0,1756909505,11324.458178099994,2317.262548769999,43586.51874960001 2025-09-03,14:25:07.000,246,10962668,-795,0,1756909506,11324.417760239994,2317.615005270003,43586.52573672 2025-09-03,14:25:08.000,246,10962724,-795,0,1756909507,11324.49185965,2317.6432017900006,43586.595607920004 2025-09-03,14:25:09.000,246,10962724,-795,0,1756909508,11324.44470547999,2317.6925457000034,43586.665479120005 2025-09-03,14:25:10.000,246,10962746,-795,0,1756909509,11324.54575012999,2317.833528299998,43586.784260160006 2025-09-03,14:25:11.000,246,10962960,-795,0,1756909510,11324.46491440999,2317.502219189999,43586.74233744 2025-09-03,14:25:12.000,246,10962635,-795,0,1756909511,11324.51206858,2317.3612365900044,43586.763298800004 2025-09-03,14:25:13.000,246,10962735,-795,0,1756909512,11324.363869759989,2317.297794420003,43586.7982344 2025-09-03,14:25:14.000,246,10962963,-795,0,1756909513,11324.498595959994,2317.1427135600024,43586.92400256001 2025-09-03,14:25:15.000,246,10962835,-795,0,1756909514,11324.619849539995,2317.065173130002,43586.95893816 2025-09-03,14:25:16.000,246,10962649,-795,0,1756909515,11324.61311323,2317.2132048600033,43586.882079840005 2025-09-03,14:25:17.000,246,10962686,-795,0,1756909516,11324.781520979996,2317.2907452900035,43586.96592528 2025-09-03,14:25:18.000,246,10962976,-795,0,1756909517,11324.821938839996,2317.4528752800034,43586.84015712 2025-09-03,14:25:19.000,246,10962626,-795,0,1756909518,11324.922983489996,2317.9181178600047,43586.85413136001 2025-09-03,14:25:20.000,246,10962741,-795,0,1756909519,11324.87582932,2318.0238548100024,43586.97989952 2025-09-03,14:25:21.000,246,10962847,-795,0,1756909520,11324.821938839996,2318.2141813199996,43586.91002832 2025-09-03,14:25:22.000,246,10962796,-795,0,1756909521,11324.77478467,2318.277623490001,43586.951951040006 2025-09-03,14:25:23.000,246,10962688,-795,0,1756909522,11324.64679477999,2318.185984800002,43587.000860880005 2025-09-03,14:25:24.000,246,10962778,-795,0,1756909523,11324.518804889994,2318.383360439999,43587.01483512 2025-09-03,14:25:25.000,246,10962894,-795,0,1756909524,11324.350397139999,2318.3551639200014,43586.90304120001 2025-09-03,14:25:26.000,246,10962825,-795,0,1756909525,11324.235879869993,2318.404507830004,43586.8681056 2025-09-03,14:25:27.000,246,10962885,-795,0,1756909526,11324.289770349998,2318.397458700005,43586.784260160006 2025-09-03,14:25:28.000,246,10962624,-795,0,1756909527,11324.235879869993,2318.3551639200014,43586.79124728 2025-09-03,14:25:29.000,246,10962819,-795,0,1756909528,11324.229143559998,2318.397458700005,43586.77727304001 2025-09-03,14:25:30.000,246,10962819,-795,0,1756909529,11324.195462009993,2318.4890973900037,43586.68644048001 2025-09-03,14:25:31.000,246,10962656,-795,0,1756909530,11324.134835219993,2318.425655220002,43586.57464656 2025-09-03,14:25:32.000,246,10962814,-795,0,1756909531,11324.155044149993,2318.3058200099986,43586.616569280006 2025-09-03,14:25:33.000,246,10962875,-795,0,1756909532,11324.053999499993,2318.2141813199996,43586.45586552 2025-09-03,14:25:34.000,246,10962720,-795,0,1756909533,11324.107889979998,2318.1930339300015,43586.39996856001 2025-09-03,14:25:35.000,246,10962755,-795,0,1756909534,11324.134835219993,2318.0309039400017,43586.37202008001 2025-09-03,14:25:36.000,246,10962713,-795,0,1756909535,11324.229143559998,2318.1718865400035,43586.29516176 2025-09-03,14:25:37.000,246,10962785,-795,0,1756909536,11324.195462009993,2318.2282795799983,43586.19734208 2025-09-03,14:25:38.000,246,10962788,-795,0,1756909537,11324.168516769998,2318.270574360002,43586.092535280004 2025-09-03,14:25:39.000,246,10962846,-795,0,1756909538,11324.027054259997,2318.12959176,43586.14843224 2025-09-03,14:25:40.000,246,10962822,-795,0,1756909539,11324.330188209999,2318.2846726200005,43586.12048376 2025-09-03,14:25:41.000,246,10962926,-795,0,1756909540,11324.52554119999,2318.4679499999984,43586.1693936 2025-09-03,14:25:42.000,246,10962905,-795,0,1756909541,11324.61311323,2318.623030859999,43586.18336784001 2025-09-03,14:25:43.000,246,10962741,-795,0,1756909542,11324.69394895,2318.806308240004,43586.02266408 2025-09-03,14:25:44.000,246,10962872,-795,0,1756909543,11324.5929043,2318.5807360800027,43586.092535280004 2025-09-03,14:25:45.000,246,10962787,-795,0,1756909544,11324.71415788,2318.630079989998,43585.924844400004 2025-09-03,14:25:46.000,246,10962817,-795,0,1756909545,11324.660267399995,2318.6159817299995,43585.93881864001 2025-09-03,14:25:47.000,246,10962819,-795,0,1756909546,11324.47165072,2318.460900869999,43585.67330808 2025-09-03,14:25:48.000,246,10962721,-795,0,1756909547,11324.377342379994,2318.348114790002,43585.62439824 2025-09-03,14:25:49.000,246,10962758,-795,0,1756909548,11324.78825728999,2319.045978660004,43585.68029520001 2025-09-03,14:25:50.000,246,10962674,-795,0,1756909549,11325.057709690002,2319.49007385,43585.70125656001 2025-09-03,14:25:51.000,246,10962699,-795,0,1756909550,11325.138545410002,2319.5887616699983,43585.5056172 2025-09-03,14:25:52.000,246,10962713,-795,0,1756909551,11325.441679359988,2320.328920320004,43585.554527039996 2025-09-03,14:25:53.000,246,10962903,-795,0,1756909552,11324.909510869991,2319.102371699999,43585.51959144 2025-09-03,14:25:54.000,246,10962702,-795,0,1756909553,11324.69394895,2319.525319500004,43585.68029520001 2025-09-03,14:25:55.000,246,10962606,-795,0,1756909554,11324.55248644,2319.546466890002,43585.79907624001 2025-09-03,14:25:56.000,246,10962782,-795,0,1756909555,11324.52554119999,2319.616958190003,43585.89689592001 2025-09-03,14:25:57.000,246,10962699,-795,0,1756909556,11324.451441789999,2319.7226951400007,43585.95279288 2025-09-03,14:25:58.000,246,10962682,-795,0,1756909557,11324.377342379994,2319.7720390500035,43586.02266408 2025-09-03,14:25:59.000,246,10962900,-795,0,1756909558,11324.181989389988,2319.7861373100022,43585.924844400004 2025-09-03,14:26:00.000,246,10962723,-795,0,1756909559,11323.912536989992,2319.5887616699983,43585.96676712001 2025-09-03,14:26:01.000,246,10962739,-795,0,1756909560,11323.771074479992,2319.3913860300017,43585.82003760001 2025-09-03,14:26:02.000,246,10962809,-795,0,1756909561,11323.784547099996,2318.989585620002,43585.97375424 2025-09-03,14:26:03.000,246,10962618,-795,0,1756909562,11323.905800679997,2318.4115569600035,43585.70125656001 2025-09-03,14:26:04.000,246,10962658,-795,0,1756909563,11324.074208429993,2318.1577882800048,43585.60343688001 2025-09-03,14:26:05.000,246,10962731,-795,0,1756909564,11324.141571530003,2318.0238548100024,43585.442733120006 2025-09-03,14:26:06.000,246,10962714,-795,0,1756909565,11324.518804889994,2318.0943461100032,43585.43574600001 2025-09-03,14:26:07.000,246,10962761,-795,0,1756909566,11324.80846621999,2318.4890973900037,43585.29600360001 2025-09-03,14:26:08.000,246,10962857,-795,0,1756909567,11324.842147769996,2319.0177821399993,43585.44972024 2025-09-03,14:26:09.000,246,10962828,-795,0,1756909568,11324.51206858,2319.3138456000015,43585.54753992 2025-09-03,14:26:10.000,246,10962762,-795,0,1756909569,11324.114626289993,2319.5958107999977,43585.54753992 2025-09-03,14:26:11.000,246,10962797,-795,0,1756909570,11323.878855440002,2319.447779070004,43585.86196032 2025-09-03,14:26:12.000,246,10962788,-795,0,1756909571,11323.750865549991,2319.49007385,43585.924844400004 2025-09-03,14:26:13.000,246,10962834,-795,0,1756909572,11323.791283409992,2319.2785999500047,43585.86894744001 2025-09-03,14:26:14.000,246,10962802,-795,0,1756909573,11323.757601860001,2319.172863,43586.0296512 2025-09-03,14:26:15.000,246,10962690,-795,0,1756909574,11323.777810790001,2319.2010595200045,43586.092535280004 2025-09-03,14:26:16.000,246,10962769,-795,0,1756909575,11323.723920309996,2319.08827344,43586.3440716 2025-09-03,14:26:17.000,246,10962737,-795,0,1756909576,11323.643084589996,2318.9825364900025,43586.44189128001 2025-09-03,14:26:18.000,246,10962799,-795,0,1756909577,11323.663293519996,2318.728767810004,43586.211316320005 2025-09-03,14:26:19.000,246,10963033,-795,0,1756909578,11323.63634828,2318.5454904299986,43586.2392648 2025-09-03,14:26:20.000,246,10962994,-795,0,1756909579,11323.730656619991,2318.016805680003,43586.50477536 2025-09-03,14:26:21.000,246,10962915,-795,0,1756909580,11323.750865549991,2317.911068729998,43586.26721328 2025-09-03,14:26:22.000,246,10962819,-795,0,1756909581,11323.851910199992,2317.8264791699985,43586.225290559996 2025-09-03,14:26:23.000,246,10962821,-795,0,1756909582,11324.053999499993,2317.720742220001,43586.162406480005 2025-09-03,14:26:24.000,246,10962815,-795,0,1756909583,11324.141571530003,2317.6925457000034,43586.113496640006 2025-09-03,14:26:25.000,246,10962830,-795,0,1756909584,11324.276297729994,2317.7489387399983,43586.07157392 2025-09-03,14:26:26.000,246,10962708,-795,0,1756909585,11324.52554119999,2317.8828722100006,43586.162406480005 2025-09-03,14:26:27.000,246,10962648,-795,0,1756909586,11324.65353109,2318.0661495899985,43586.24625192 2025-09-03,14:26:28.000,246,10962787,-795,0,1756909587,11324.761312049995,2318.2494269700037,43586.211316320005 2025-09-03,14:26:29.000,246,10962891,-795,0,1756909588,11324.76804835999,2318.5807360800027,43586.35105872001 2025-09-03,14:26:30.000,246,10962760,-795,0,1756909589,11324.680476329995,2318.7217186800044,43586.162406480005 2025-09-03,14:26:31.000,246,10962747,-795,0,1756909590,11324.781520979996,2318.9049960600023,43586.30214888001 2025-09-03,14:26:32.000,246,10962809,-795,0,1756909591,11324.76804835999,2319.0036838800006,43586.3440716 2025-09-03,14:26:33.000,246,10962797,-795,0,1756909592,11324.80846621999,2319.081224310001,43586.2392648 2025-09-03,14:26:34.000,246,10962791,-795,0,1756909593,11324.882565629996,2319.1517156100017,43586.14144512 2025-09-03,14:26:35.000,246,10962706,-795,0,1756909594,11324.77478467,2319.2433543000006,43586.27420040001 2025-09-03,14:26:36.000,246,10962766,-795,0,1756909595,11324.660267399995,2319.1658138700004,43586.30214888001 2025-09-03,14:26:37.000,246,10962837,-795,0,1756909596,11324.44470547999,2319.158764740001,43586.24625192 2025-09-03,14:26:38.000,246,10962760,-795,0,1756909597,11324.283034039989,2319.137617350003,43586.13445800001 2025-09-03,14:26:39.000,246,10962829,-795,0,1756909598,11324.256088799993,2319.179912129999,43586.23227768001 2025-09-03,14:26:40.000,246,10962930,-795,0,1756909599,11324.283034039989,2319.0600769200028,43586.31612312 2025-09-03,14:26:41.000,246,10962694,-795,0,1756909600,11324.451441789999,2319.01073301,43586.14843224 2025-09-03,14:26:42.000,246,10962683,-795,0,1756909601,11324.417760239994,2318.792209979998,43586.0995224 2025-09-03,14:26:43.000,246,10962839,-795,0,1756909602,11324.5929043,2318.728767810004,43586.211316320005 2025-09-03,14:26:44.000,246,10962653,-795,0,1756909603,11324.69394895,2318.5736869500033,43586.260226160004 2025-09-03,14:26:45.000,246,10962666,-795,0,1756909604,11324.64679477999,2318.517293910001,43586.2392648 2025-09-03,14:26:46.000,246,10962694,-795,0,1756909605,11324.63332216,2318.6723747700016,43586.13445800001 2025-09-03,14:26:47.000,246,10962702,-795,0,1756909606,11324.58616798999,2318.714669549998,43586.10650952001 2025-09-03,14:26:48.000,246,10962724,-795,0,1756909607,11324.437969169994,2318.36926218,43586.14843224 2025-09-03,14:26:49.000,246,10962708,-795,0,1756909608,11324.390814999999,2318.4890973900037,43586.12747088 2025-09-03,14:26:50.000,246,10962548,-795,0,1756909609,11324.283034039989,2318.1718865400035,43586.30214888001 2025-09-03,14:26:51.000,246,10962832,-795,0,1756909610,11324.42449654999,2318.348114790002,43586.18336784001 2025-09-03,14:26:52.000,246,10962788,-795,0,1756909611,11324.411023929999,2318.3058200099986,43586.379007200005 2025-09-03,14:26:53.000,246,10962757,-795,0,1756909612,11324.50533226999,2318.517293910001,43586.29516176 2025-09-03,14:26:54.000,246,10962833,-795,0,1756909613,11324.323451899989,2318.12959176,43586.39996856001 2025-09-03,14:26:55.000,246,10962788,-795,0,1756909614,11324.89603825,2318.679423900001,43586.19734208 2025-09-03,14:26:56.000,246,10962808,-795,0,1756909615,11325.091391239992,2318.806308240004,43586.30214888001 2025-09-03,14:26:57.000,246,10962789,-795,0,1756909616,11325.306953159998,2318.862701279999,43586.2392648 2025-09-03,14:26:58.000,246,10962854,-795,0,1756909617,11325.414734119993,2319.102371699999,43586.23227768001 2025-09-03,14:26:59.000,246,10962610,-795,0,1756909618,11325.448415669998,2319.0389295300047,43586.0995224 2025-09-03,14:27:00.000,246,10962667,-795,0,1756909619,11325.455151979993,2319.1517156100017,43586.14144512 2025-09-03,14:27:01.000,246,10962714,-795,0,1756909620,11325.414734119993,2319.137617350003,43586.1693936 2025-09-03,14:27:02.000,246,10962779,-795,0,1756909621,11325.266535299997,2318.975487360003,43586.1693936 2025-09-03,14:27:03.000,246,10962804,-795,0,1756909622,11325.549460319999,2319.306796470002,43585.98074136 2025-09-03,14:27:04.000,246,10962877,-795,0,1756909623,11325.535987699994,2319.5887616699983,43585.90388304 2025-09-03,14:27:05.000,246,10962736,-795,0,1756909624,11325.414734119993,2319.7015477500026,43585.722217919996 2025-09-03,14:27:06.000,246,10962729,-795,0,1756909625,11325.152018029992,2319.8425303500044,43585.66632096 2025-09-03,14:27:07.000,246,10962717,-795,0,1756909626,11325.327162089998,2320.5121977000017,43585.37984904 2025-09-03,14:27:08.000,246,10962834,-795,0,1756909627,11325.199172200002,2320.7166224699977,43585.29600360001 2025-09-03,14:27:09.000,246,10962826,-795,0,1756909628,11325.125072789997,2320.667278560002,43585.11433848 2025-09-03,14:27:10.000,246,10962748,-795,0,1756909629,11324.956665040001,2320.77301551,43585.086390000004 2025-09-03,14:27:11.000,246,10962728,-795,0,1756909630,11324.75457574,2320.681376820001,43585.06542864 2025-09-03,14:27:12.000,246,10962721,-795,0,1756909631,11324.498595959994,2320.5121977000017,43585.10036424001 2025-09-03,14:27:13.000,246,10962836,-795,0,1756909632,11324.330188209999,2320.3853133599987,43584.93267336001 2025-09-03,14:27:14.000,246,10962859,-795,0,1756909633,11323.885591749997,2319.877776000001,43585.05844152001 2025-09-03,14:27:15.000,246,10962690,-795,0,1756909634,11323.737392930001,2319.659252969999,43584.82786656 2025-09-03,14:27:16.000,246,10962856,-795,0,1756909635,11323.717184000001,2319.560565150001,43584.869789280005 2025-09-03,14:27:17.000,246,10962874,-755,0,1756909636,11323.542039939995,2319.215157780003,43584.89075064001 2025-09-03,14:27:18.000,246,10962749,-755,0,1756909637,11323.279323849994,2318.9613891000045,43584.8767764 2025-09-03,14:27:19.000,246,10962631,-795,0,1756909638,11323.28606015999,2318.517293910001,43584.8767764 2025-09-03,14:27:20.000,246,10962855,-795,0,1756909639,11323.319741709995,2318.1366408899994,43584.939660480006 2025-09-03,14:27:21.000,246,10962761,-795,0,1756909640,11323.771074479992,2318.517293910001,43584.91171200001 2025-09-03,14:27:22.000,246,10962776,-795,0,1756909641,11323.872119129992,2318.5807360800027,43584.92568624 2025-09-03,14:27:23.000,246,10962816,-795,0,1756909642,11324.033790569993,2318.7076204199984,43585.13529984 2025-09-03,14:27:24.000,246,10962819,-795,0,1756909643,11324.080944740002,2318.862701279999,43585.086390000004 2025-09-03,14:27:25.000,246,10962828,-795,0,1756909644,11324.49185965,2319.229256040002,43585.00254456 2025-09-03,14:27:26.000,246,10962756,-795,0,1756909645,11324.700685259995,2319.433680809998,43585.04446728 2025-09-03,14:27:27.000,246,10962848,-795,0,1756909646,11324.72763049999,2319.3913860300017,43585.31696496001 2025-09-03,14:27:28.000,246,10962820,-795,0,1756909647,11324.5929043,2319.65220384,43585.52657856 2025-09-03,14:27:29.000,246,10962708,-795,0,1756909648,11324.75457574,2319.927119910004,43585.51260432001 2025-09-03,14:27:30.000,246,10962760,-795,0,1756909649,11324.943192419996,2320.2443307600042,43585.61741112 2025-09-03,14:27:31.000,246,10962802,-795,0,1756909650,11324.73436681,2320.20908511,43585.386836159996 2025-09-03,14:27:32.000,246,10962738,-755,0,1756909651,11324.7949936,2319.9341690400033,43585.589462640004 2025-09-03,14:27:33.000,246,10962801,-795,0,1756909652,11324.869093009991,2319.89187426,43585.53356568001 2025-09-03,14:27:34.000,246,10962791,-795,0,1756909653,11325.084654929997,2319.631056450002,43585.5056172 2025-09-03,14:27:35.000,246,10962763,-795,0,1756909654,11325.111600169992,2319.137617350003,43585.659333840005 2025-09-03,14:27:36.000,246,10962853,-795,0,1756909655,11324.949928729991,2318.7640134600006,43585.68029520001 2025-09-03,14:27:37.000,246,10962832,-795,0,1756909656,11324.889301939991,2318.6089326,43585.83401184 2025-09-03,14:27:38.000,246,10962844,-795,0,1756909657,11324.700685259995,2318.517293910001,43585.82003760001 2025-09-03,14:27:39.000,246,10962719,-795,0,1756909658,11324.46491440999,2318.2353287099977,43586.10650952001 2025-09-03,14:27:40.000,246,10962792,-795,0,1756909659,11324.202198319988,2318.016805680003,43586.12048376 2025-09-03,14:27:41.000,246,10962793,-795,0,1756909660,11324.242616179989,2318.2846726200005,43586.057599679996 2025-09-03,14:27:42.000,246,10962892,-795,0,1756909661,11324.303242969989,2318.185984800002,43586.0296512 2025-09-03,14:27:43.000,246,10962711,-795,0,1756909662,11324.417760239994,2318.29172175,43586.2392648 2025-09-03,14:27:44.000,246,10962838,-795,0,1756909663,11324.42449654999,2318.087296980004,43586.31612312 2025-09-03,14:27:45.000,246,10962808,-795,0,1756909664,11324.58616798999,2318.178935670003,43586.281187520006 2025-09-03,14:27:46.000,246,10962846,-795,0,1756909665,11324.431232859999,2318.2282795799983,43586.33708448 2025-09-03,14:27:47.000,246,10962789,-795,0,1756909666,11324.323451899989,2318.312869139998,43586.448878400006 2025-09-03,14:27:48.000,246,10962761,-795,0,1756909667,11324.38407868999,2318.1436900199988,43586.36503296 2025-09-03,14:27:49.000,246,10962819,-795,0,1756909668,11324.437969169994,2318.3410656600026,43586.281187520006 2025-09-03,14:27:50.000,246,10962789,-795,0,1756909669,11324.518804889994,2318.418606090003,43586.37202008001 2025-09-03,14:27:51.000,246,10962878,-795,0,1756909670,11324.700685259995,2318.5807360800027,43586.50477536 2025-09-03,14:27:52.000,246,10962839,-795,0,1756909671,11324.869093009991,2318.5595886900046,43586.50477536 2025-09-03,14:27:53.000,246,10962747,-795,0,1756909672,11324.821938839996,2318.3551639200014,43586.546698080005 2025-09-03,14:27:54.000,246,10962798,-795,0,1756909673,11324.74783942999,2318.3410656600026,43586.45586552 2025-09-03,14:27:55.000,246,10962860,-795,0,1756909674,11325.104863859997,2318.9331925799997,43586.32311024001 2025-09-03,14:27:56.000,246,10962739,-795,0,1756909675,11325.024028139997,2318.6089326,43586.02266408 2025-09-03,14:27:57.000,246,10962605,-795,0,1756909676,11325.219381130002,2318.5948343400014,43586.043625440005 2025-09-03,14:27:58.000,246,10962653,-795,0,1756909677,11325.178963270002,2318.679423900001,43586.057599679996 2025-09-03,14:27:59.000,246,10962759,-795,0,1756909678,11325.178963270002,2318.6864730300003,43586.12048376 2025-09-03,14:28:00.000,246,10962802,-795,0,1756909679,11325.104863859997,2318.77106259,43586.043625440005 2025-09-03,14:28:01.000,246,10962810,-795,0,1756909680,11325.104863859997,2318.8133573700034,43586.07856104 2025-09-03,14:28:02.000,246,10962794,-795,0,1756909681,11324.990346589992,2318.5807360800027,43586.20432920001 2025-09-03,14:28:03.000,246,10962820,-795,0,1756909682,11325.003819209996,2318.298770879999,43586.057599679996 2025-09-03,14:28:04.000,246,10962812,-795,0,1756909683,11325.226117439997,2318.1013952400026,43586.24625192 2025-09-03,14:28:05.000,246,10962810,-795,0,1756909684,11325.387788879998,2318.037953070001,43586.30214888001 2025-09-03,14:28:06.000,246,10962847,-795,0,1756909685,11325.313689469993,2317.9956582899977,43586.33708448 2025-09-03,14:28:07.000,246,10962684,-795,0,1756909686,11325.306953159998,2318.185984800002,43586.211316320005 2025-09-03,14:28:08.000,246,10962873,-795,0,1756909687,11325.529251389999,2318.4749991299977,43586.24625192 2025-09-03,14:28:09.000,246,10962709,-795,0,1756909688,11325.542724009989,2318.756964330001,43586.37202008001 2025-09-03,14:28:10.000,246,10962762,-795,0,1756909689,11325.495569839994,2318.756964330001,43586.45586552 2025-09-03,14:28:11.000,246,10962808,-795,0,1756909690,11325.347371019998,2318.7851608499986,43586.53272384 2025-09-03,14:28:12.000,246,10962783,-795,0,1756909691,11325.084654929997,2318.6089326,43586.58163368 2025-09-03,14:28:13.000,246,10962885,-795,0,1756909692,11325.017291830001,2318.1154935000013,43586.72137608 2025-09-03,14:28:14.000,246,10962752,-795,0,1756909693,11325.071182309992,2317.911068729998,43586.97989952 2025-09-03,14:28:15.000,246,10962875,-795,0,1756909694,11325.111600169992,2317.72779135,43587.007848 2025-09-03,14:28:16.000,246,10962867,-795,0,1756909695,11325.320425780003,2317.9533635100015,43587.0777192 2025-09-03,14:28:17.000,246,10962704,-795,0,1756909696,11325.084654929997,2317.7136930900015,43587.12662904 2025-09-03,14:28:18.000,246,10962843,-795,0,1756909697,11325.145281719997,2317.7348404799995,43587.17553888 2025-09-03,14:28:19.000,246,10962828,-795,0,1756909698,11325.428206739998,2317.7489387399983,43587.16156464001 2025-09-03,14:28:20.000,246,10962735,-795,0,1756909699,11325.441679359988,2317.6009070100044,43587.11265480001 2025-09-03,14:28:21.000,246,10962832,-795,0,1756909700,11325.448415669998,2317.4246787599986,43587.28034568001 2025-09-03,14:28:22.000,246,10962839,-795,0,1756909701,11325.138545410002,2317.389433110002,43587.13361616 2025-09-03,14:28:23.000,246,10962780,-795,0,1756909702,11325.098127550002,2317.7348404799995,43587.182526 2025-09-03,14:28:24.000,246,10962886,-795,0,1756909703,11325.192435889992,2317.537464840003,43587.27335856 2025-09-03,14:28:25.000,246,10962782,-795,0,1756909704,11325.340634710003,2317.7912335200017,43587.28034568001 2025-09-03,14:28:26.000,246,10962860,-795,0,1756909705,11325.475360909993,2317.6573000499993,43587.31528128 2025-09-03,14:28:27.000,246,10962783,-795,0,1756909706,11325.509042459998,2317.629103530002,43587.32925552001 2025-09-03,14:28:28.000,246,10962797,-795,0,1756909707,11325.569669249999,2317.6361526600012,43587.30829416001 2025-09-03,14:28:29.000,246,10962895,-795,0,1756909708,11325.717868069994,2317.6995948300028,43587.266371440004 2025-09-03,14:28:30.000,246,10962826,-795,0,1756909709,11325.738076999995,2317.706643960002,43587.35720400001 2025-09-03,14:28:31.000,246,10962799,-795,0,1756909710,11325.86606688999,2317.6784474400047,43587.503933520005 2025-09-03,14:28:32.000,246,10962876,-795,0,1756909711,11325.839121649995,2317.798282650001,43587.4620108 2025-09-03,14:28:33.000,246,10962802,-795,0,1756909712,11325.80544009999,2317.868773950002,43587.48995928 2025-09-03,14:28:34.000,246,10962777,-795,0,1756909713,11325.88627581999,2317.7559878699976,43587.51790776 2025-09-03,14:28:35.000,246,10962735,-795,0,1756909714,11325.96711153999,2317.847626560004,43587.35720400001 2025-09-03,14:28:36.000,246,10962882,-795,0,1756909715,11325.960375229995,2318.1225426300007,43587.29431992 2025-09-03,14:28:37.000,246,10962862,-795,0,1756909716,11325.88627581999,2318.1013952400026,43587.168551760005 2025-09-03,14:28:38.000,246,10962775,-795,0,1756909717,11325.76502223999,2318.2423778400043,43587.13361616 2025-09-03,14:28:39.000,246,10962746,-795,0,1756909718,11325.374316259993,2318.185984800002,43586.77028592 2025-09-03,14:28:40.000,246,10962705,-795,0,1756909719,11325.205908509997,2318.221230449999,43586.70740184001 2025-09-03,14:28:41.000,246,10962826,-795,0,1756909720,11325.522515079989,2318.4468026100003,43586.58862080001 2025-09-03,14:28:42.000,246,10962830,-795,0,1756909721,11325.522515079989,2318.4890973900037,43586.86111848 2025-09-03,14:28:43.000,246,10962834,-795,0,1756909722,11325.387788879998,2318.29172175,43586.74932456 2025-09-03,14:28:44.000,246,10962740,-795,0,1756909723,11325.273271609993,2318.298770879999,43586.60958216001 2025-09-03,14:28:45.000,246,10962873,-795,0,1756909724,11325.300216850002,2318.1366408899994,43586.65849200001 2025-09-03,14:28:46.000,246,10962867,-795,0,1756909725,11325.333898399993,2317.981560029999,43586.47682688 2025-09-03,14:28:47.000,246,10962809,-795,0,1756909726,11325.455151979993,2317.96746177,43586.330097360005 2025-09-03,14:28:48.000,246,10962961,-795,0,1756909727,11325.529251389999,2317.939265250003,43586.2392648 2025-09-03,14:28:49.000,246,10962769,-795,0,1756909728,11325.78523116999,2317.9533635100015,43586.39996856001 2025-09-03,14:28:50.000,246,10962737,-795,0,1756909729,11325.77175855,2318.2423778400043,43586.448878400006 2025-09-03,14:28:51.000,246,10962707,-795,0,1756909730,11325.74481330999,2318.277623490001,43586.43490416 2025-09-03,14:28:52.000,246,10962633,-795,0,1756909731,11325.75154962,2318.2423778400043,43586.57464656 2025-09-03,14:28:53.000,246,10962750,-795,0,1756909732,11325.72460437999,2318.425655220002,43586.58163368 2025-09-03,14:28:54.000,246,10962827,-795,0,1756909733,11325.69092283,2318.326967400004,43586.67945336 2025-09-03,14:28:55.000,246,10962795,-795,0,1756909734,11325.66397758999,2318.277623490001,43586.7982344 2025-09-03,14:28:56.000,246,10962737,-795,0,1756909735,11325.72460437999,2318.270574360002,43586.70740184001 2025-09-03,14:28:57.000,246,10962615,-795,0,1756909736,11325.562932939989,2317.8758230800013,43586.74932456 2025-09-03,14:28:58.000,246,10962744,-795,0,1756909737,11325.78523116999,2318.510244780002,43586.60958216001 2025-09-03,14:28:59.000,246,10962937,-795,0,1756909738,11325.85259427,2318.6159817299995,43586.63753064001 2025-09-03,14:29:00.000,246,10962753,-795,0,1756909739,11325.90648474999,2318.5736869500033,43586.53971096001 2025-09-03,14:29:01.000,246,10962654,-795,0,1756909740,11325.798703789995,2318.4327043500016,43586.51176248 2025-09-03,14:29:02.000,246,10962666,-795,0,1756909741,11325.76502223999,2318.29172175,43586.6235564 2025-09-03,14:29:03.000,246,10962728,-795,0,1756909742,11325.70439544999,2318.277623490001,43586.7982344 2025-09-03,14:29:04.000,246,10962932,-795,0,1756909743,11325.78523116999,2318.29172175,43586.77727304001 2025-09-03,14:29:05.000,246,10963007,-795,0,1756909744,11325.92669367999,2318.4115569600035,43586.88906696 2025-09-03,14:29:06.000,246,10962788,-795,0,1756909745,11325.839121649995,2318.348114790002,43586.8681056 2025-09-03,14:29:07.000,246,10962617,-795,0,1756909746,11326.00752939999,2318.270574360002,43586.87509272001 2025-09-03,14:29:08.000,246,10962769,-795,0,1756909747,11325.960375229995,2318.221230449999,43586.91701544 2025-09-03,14:29:09.000,246,10962800,-795,0,1756909748,11326.000793089996,2318.3199182700046,43586.91002832 2025-09-03,14:29:10.000,246,10962968,-795,0,1756909749,11325.94690260999,2318.3199182700046,43586.91701544 2025-09-03,14:29:11.000,246,10962797,-795,0,1756909750,11325.82564902999,2318.2635252300024,43586.87509272001 2025-09-03,14:29:12.000,246,10962840,-795,0,1756909751,11325.717868069994,2317.9956582899977,43586.882079840005 2025-09-03,14:29:13.000,246,10962696,-795,0,1756909752,11325.394525189993,2318.0943461100032,43586.75631168001 2025-09-03,14:29:14.000,246,10962770,-795,0,1756909753,11325.333898399993,2317.9886091599983,43586.65849200001 2025-09-03,14:29:15.000,246,10962840,-795,0,1756909754,11325.192435889992,2317.847626560004,43586.72137608 2025-09-03,14:29:16.000,246,10962901,-795,0,1756909755,11325.259798990002,2317.8617248200026,43586.497788240005 2025-09-03,14:29:17.000,246,10962784,-795,0,1756909756,11325.327162089998,2317.946314380002,43586.5536852 2025-09-03,14:29:18.000,246,10962852,-795,0,1756909757,11325.178963270002,2317.9956582899977,43586.2392648 2025-09-03,14:29:19.000,246,10962894,-795,0,1756909758,11325.280007920002,2318.016805680003,43586.19035496 2025-09-03,14:29:20.000,246,10962785,-795,0,1756909759,11325.387788879998,2317.911068729998,43586.38599432 2025-09-03,14:29:21.000,246,10962800,-795,0,1756909760,11325.367579949998,2317.911068729998,43586.379007200005 2025-09-03,14:29:22.000,246,10962811,-795,0,1756909761,11325.300216850002,2317.854675690003,43586.47682688 2025-09-03,14:29:23.000,246,10962829,-795,0,1756909762,11325.374316259993,2317.7912335200017,43586.58862080001 2025-09-03,14:29:24.000,246,10962901,-795,0,1756909763,11325.347371019998,2317.65025092,43586.65150488 2025-09-03,14:29:25.000,246,10962659,-795,0,1756909764,11325.280007920002,2317.5304157100036,43586.6235564 2025-09-03,14:29:26.000,246,10962929,-795,0,1756909765,11325.320425780003,2317.5163174499976,43586.35105872001 2025-09-03,14:29:27.000,246,10962791,-795,0,1756909766,11325.381052569988,2317.4951700599995,43586.53272384 2025-09-03,14:29:28.000,246,10962767,-795,0,1756909767,11325.522515079989,2317.502219189999,43586.43490416 2025-09-03,14:29:29.000,246,10962793,-795,0,1756909768,11325.610087109999,2317.4246787599986,43586.392981439996 2025-09-03,14:29:30.000,246,10962882,-795,0,1756909769,11325.69092283,2317.48812093,43586.392981439996 2025-09-03,14:29:31.000,246,10962833,-795,0,1756909770,11325.717868069994,2317.5868087499985,43586.309136 2025-09-03,14:29:32.000,246,10962734,-795,0,1756909771,11325.859330579995,2317.7559878699976,43586.15541936001 2025-09-03,14:29:33.000,246,10962860,-795,0,1756909772,11325.899748439995,2317.6995948300028,43586.29516176 2025-09-03,14:29:34.000,246,10962535,-795,0,1756909773,11326.000793089996,2317.798282650001,43586.162406480005 2025-09-03,14:29:35.000,246,10962780,-795,0,1756909774,11325.93342999,2317.706643960002,43586.14843224 2025-09-03,14:29:36.000,246,10962849,-795,0,1756909775,11325.97384785,2317.7912335200017,43586.08554816001 2025-09-03,14:29:37.000,246,10962845,-795,0,1756909776,11325.980584159995,2317.7630370000043,43586.13445800001 2025-09-03,14:29:38.000,246,10962831,-795,0,1756909777,11325.980584159995,2317.7136930900015,43586.17638072 2025-09-03,14:29:39.000,246,10962826,-795,0,1756909778,11326.088365119991,2317.6220544000025,43586.392981439996 2025-09-03,14:29:40.000,246,10962809,-795,0,1756909779,11325.95363892,2317.431727889998,43586.44189128001 2025-09-03,14:29:41.000,246,10962991,-795,0,1756909780,11326.041210949996,2317.4599244100027,43586.53971096001 2025-09-03,14:29:42.000,246,10962846,-795,0,1756909781,11325.960375229995,2317.4387770200046,43586.46285264 2025-09-03,14:29:43.000,246,10962784,-795,0,1756909782,11325.94690260999,2317.4599244100027,43586.44189128001 2025-09-03,14:29:44.000,246,10962797,-795,0,1756909783,11325.818912719995,2317.6361526600012,43586.60259504 2025-09-03,14:29:45.000,246,10962751,-795,0,1756909784,11325.72460437999,2317.6220544000025,43586.497788240005 2025-09-03,14:29:46.000,246,10963051,-795,0,1756909785,11325.650504969999,2317.720742220001,43586.47682688 2025-09-03,14:29:47.000,246,10962629,-795,0,1756909786,11325.60335079999,2317.6995948300028,43586.56765944001 2025-09-03,14:29:48.000,246,10962752,-795,0,1756909787,11325.569669249999,2317.7559878699976,43586.50477536 2025-09-03,14:29:49.000,246,10962834,-795,0,1756909788,11325.502306149989,2317.798282650001,43586.546698080005 2025-09-03,14:29:50.000,246,10962703,-795,0,1756909789,11325.488833529998,2317.6573000499993,43586.448878400006 2025-09-03,14:29:51.000,246,10962672,-795,0,1756909790,11325.66397758999,2317.720742220001,43586.42092992001 2025-09-03,14:29:52.000,246,10962869,-795,0,1756909791,11325.589878179999,2317.629103530002,43586.595607920004 2025-09-03,14:29:53.000,246,10962914,-795,0,1756909792,11325.596614489994,2317.5445139700023,43586.45586552 2025-09-03,14:29:54.000,246,10962864,-795,0,1756909793,11325.495569839994,2317.481071800001,43586.6235564 2025-09-03,14:29:55.000,246,10962692,-795,0,1756909794,11325.502306149989,2317.3612365900044,43586.560672319996 2025-09-03,14:29:56.000,246,10962829,-795,0,1756909795,11325.509042459998,2317.3471383299984,43586.45586552 2025-09-03,14:29:57.000,246,10962885,-795,0,1756909796,11325.542724009989,2317.354187459998,43586.51176248 2025-09-03,14:29:58.000,246,10962825,-795,0,1756909797,11325.69092283,2317.671398309998,43586.448878400006 2025-09-03,14:29:59.000,246,10962861,-795,0,1756909798,11325.542724009989,2317.340089199999,43586.29516176 2025-09-03,14:30:00.000,246,10962786,-795,0,1756909799,11325.535987699994,2317.283696160004,43586.309136 2025-09-03,14:30:01.000,246,10962812,-795,0,1756909800,11325.556196629994,2317.375334850003,43586.40695568 2025-09-03,14:30:02.000,246,10962775,-795,0,1756909801,11325.529251389999,2317.2414013800008,43586.448878400006 2025-09-03,14:30:03.000,246,10962873,-795,0,1756909802,11325.381052569988,2317.029927479998,43586.392981439996 2025-09-03,14:30:04.000,246,10962944,-795,0,1756909803,11325.286744229998,2317.029927479998,43586.47682688 2025-09-03,14:30:05.000,246,10962754,-795,0,1756909804,11325.232853749993,2316.9735344400033,43586.39996856001 2025-09-03,14:30:06.000,246,10962752,-795,0,1756909805,11325.327162089998,2316.818453580003,43586.36503296 2025-09-03,14:30:07.000,246,10962892,-795,0,1756909806,11325.246326369997,2316.895994010003,43586.28817464 2025-09-03,14:30:08.000,246,10962852,-795,0,1756909807,11325.199172200002,2317.00878009,43586.29516176 2025-09-03,14:30:09.000,246,10962907,-795,0,1756909808,11325.280007920002,2316.9453379199986,43586.19734208 2025-09-03,14:30:10.000,246,10962882,-795,0,1756909809,11325.347371019998,2317.227303120002,43586.12747088 2025-09-03,14:30:11.000,246,10962923,-795,0,1756909810,11325.259798990002,2317.2202539900027,43586.14843224 2025-09-03,14:30:12.000,246,10962743,-795,0,1756909811,11325.333898399993,2317.206155730004,43585.95978 2025-09-03,14:30:13.000,246,10962889,-795,0,1756909812,11325.576405559994,2317.00878009,43585.889908799996 2025-09-03,14:30:14.000,246,10962725,-795,0,1756909813,11325.71113176,2316.93123966,43586.12747088 2025-09-03,14:30:15.000,246,10962790,-795,0,1756909814,11325.76502223999,2316.8114044500035,43586.20432920001 2025-09-03,14:30:16.000,246,10962949,-795,0,1756909815,11325.818912719995,2316.8818957500043,43586.113496640006 2025-09-03,14:30:17.000,246,10962761,-795,0,1756909816,11325.88627581999,2316.9946818300014,43586.21830344 2025-09-03,14:30:18.000,246,10962866,-795,0,1756909817,11325.818912719995,2317.044025740004,43586.113496640006 2025-09-03,14:30:19.000,246,10962799,-795,0,1756909818,11325.88627581999,2317.2414013800008,43586.2392648 2025-09-03,14:30:20.000,246,10962831,-795,0,1756909819,11325.899748439995,2317.3612365900044,43586.24625192 2025-09-03,14:30:21.000,246,10962699,-795,0,1756909820,11325.8728032,2317.4740226700014,43586.1693936 2025-09-03,14:30:22.000,246,10962700,-795,0,1756909821,11325.86606688999,2317.5656613600004,43586.17638072 2025-09-03,14:30:23.000,246,10962673,-795,0,1756909822,11325.90648474999,2317.5868087499985,43586.18336784001 2025-09-03,14:30:24.000,246,10962831,-795,0,1756909823,11325.89301213,2317.6643491799987,43586.15541936001 2025-09-03,14:30:25.000,246,10962833,-795,0,1756909824,11325.85259427,2317.911068729998,43586.19035496 2025-09-03,14:30:26.000,246,10962967,-795,0,1756909825,11325.919957369995,2317.8405774300045,43586.07856104 2025-09-03,14:30:27.000,246,10962801,-795,0,1756909826,11326.000793089996,2317.854675690003,43585.97375424 2025-09-03,14:30:28.000,246,10962808,-795,0,1756909827,11326.00752939999,2317.7630370000043,43585.994715600005 2025-09-03,14:30:29.000,246,10962848,-795,0,1756909828,11326.11531036,2317.671398309998,43585.924844400004 2025-09-03,14:30:30.000,246,10962757,-795,0,1756909829,11326.297190730002,2317.502219189999,43585.93183152 2025-09-03,14:30:31.000,246,10962831,-795,0,1756909830,11326.580115750003,2317.48812093,43585.95978 2025-09-03,14:30:32.000,246,10962893,-795,0,1756909831,11326.849568149999,2317.5656613600004,43586.13445800001 2025-09-03,14:30:33.000,246,10962948,-795,0,1756909832,11327.01123959,2317.6361526600012,43586.19035496 2025-09-03,14:30:34.000,246,10962864,-795,0,1756909833,11327.260483059996,2317.981560029999,43586.44189128001 2025-09-03,14:30:35.000,246,10962886,-795,0,1756909834,11327.24701043999,2318.4538517399997,43586.53971096001 2025-09-03,14:30:36.000,246,10962869,-795,0,1756909835,11327.038184829995,2318.8133573700034,43586.7982344 2025-09-03,14:30:37.000,246,10962813,-795,0,1756909836,11326.687896709998,2318.940241709999,43586.81919576 2025-09-03,14:30:38.000,246,10962758,-795,0,1756909837,11326.270245489992,2318.679423900001,43586.951951040006 2025-09-03,14:30:39.000,246,10962725,-795,0,1756909838,11326.081628809996,2318.0238548100024,43586.91701544 2025-09-03,14:30:40.000,246,10962777,-795,0,1756909839,11325.980584159995,2317.537464840003,43586.92400256001 2025-09-03,14:30:41.000,246,10962818,-795,0,1756909840,11326.0748925,2317.2202539900027,43586.763298800004 2025-09-03,14:30:42.000,246,10962918,-795,0,1756909841,11326.229827629992,2317.149762690002,43586.90304120001 2025-09-03,14:30:43.000,246,10962712,-795,0,1756909842,11326.384762759997,2317.1991066000046,43586.74233744 2025-09-03,14:30:44.000,246,10962894,-795,0,1756909843,11326.532961579993,2317.269597899998,43586.65849200001 2025-09-03,14:30:45.000,246,10962870,-795,0,1756909844,11326.519488960002,2317.4105805,43586.72137608 2025-09-03,14:30:46.000,246,10962843,-795,0,1756909845,11326.492543719993,2317.629103530002,43586.53971096001 2025-09-03,14:30:47.000,246,10962745,-795,0,1756909846,11326.425180619997,2317.48812093,43586.5536852 2025-09-03,14:30:48.000,246,10962755,-795,0,1756909847,11326.398235380002,2317.4599244100027,43586.47682688 2025-09-03,14:30:49.000,246,10962898,-795,0,1756909848,11326.283718109997,2317.2343522500014,43586.36503296 2025-09-03,14:30:50.000,246,10962889,-795,0,1756909849,11326.418444310002,2317.058124000003,43586.4139428 2025-09-03,14:30:51.000,246,10962841,-795,0,1756909850,11326.364553829997,2317.0722222600016,43586.51874960001 2025-09-03,14:30:52.000,246,10962721,-795,0,1756909851,11326.283718109997,2317.1074679099984,43586.50477536 2025-09-03,14:30:53.000,246,10962768,-795,0,1756909852,11326.276981800002,2317.1215661700044,43586.47682688 2025-09-03,14:30:54.000,246,10962827,-795,0,1756909853,11326.263509179997,2316.9100922700018,43586.51874960001 2025-09-03,14:30:55.000,246,10962810,-795,0,1756909854,11326.290454419992,2316.9100922700018,43586.53272384 2025-09-03,14:30:56.000,246,10962879,-795,0,1756909855,11326.128782979991,2316.76910967,43586.65150488 2025-09-03,14:30:57.000,246,10962808,-795,0,1756909856,11326.216355010001,2316.550586639998,43586.6934276 2025-09-03,14:30:58.000,246,10962744,-795,0,1756909857,11326.310663349992,2316.0994423200027,43586.8681056 2025-09-03,14:30:59.000,246,10962960,-795,0,1756909858,11326.600324679988,2316.233375789998,43586.8681056 2025-09-03,14:31:00.000,246,10962826,-795,0,1756909859,11326.768732429999,2315.5989540900046,43586.896054079996 2025-09-03,14:31:01.000,246,10962808,-795,0,1756909860,11327.09207531,2315.902066679999,43586.56765944001 2025-09-03,14:31:02.000,246,10962725,-795,0,1756909861,11327.509726529992,2316.4800953400045,43586.5536852 2025-09-03,14:31:03.000,246,10962762,-795,0,1756909862,11327.570353319992,2317.044025740004,43586.497788240005 2025-09-03,14:31:04.000,246,10962774,-795,0,1756909863,11327.361527709996,2317.3118926800016,43586.67945336 2025-09-03,14:31:05.000,246,10962786,-795,0,1756909864,11326.84283183999,2317.206155730004,43586.728363199996 2025-09-03,14:31:06.000,246,10962851,-795,0,1756909865,11326.613797299993,2316.9453379199986,43586.595607920004 2025-09-03,14:31:07.000,246,10962699,-795,0,1756909866,11326.411707999992,2316.712716629998,43586.763298800004 2025-09-03,14:31:08.000,246,10962711,-795,0,1756909867,11326.263509179997,2316.458947949999,43586.833170000005 2025-09-03,14:31:09.000,246,10962806,-795,0,1756909868,11326.155728220001,2316.360260130001,43586.95893816 2025-09-03,14:31:10.000,246,10962793,-795,0,1756909869,11326.229827629992,2315.88796842,43586.85413136001 2025-09-03,14:31:11.000,246,10962867,-795,0,1756909870,11326.479071100002,2315.7540349499977,43586.77727304001 2025-09-03,14:31:12.000,246,10962835,-795,0,1756909871,11326.782205049989,2315.7822314700024,43586.7982344 2025-09-03,14:31:13.000,246,10962924,-795,0,1756909872,11327.09207531,2315.866821030002,43586.784260160006 2025-09-03,14:31:14.000,246,10962855,-795,0,1756909873,11327.260483059996,2316.2122283999997,43586.73535032001 2025-09-03,14:31:15.000,246,10962707,-795,0,1756909874,11327.19311996,2316.5435375099987,43586.84714424 2025-09-03,14:31:16.000,246,10962764,-795,0,1756909875,11327.03144852,2316.7973061900047,43586.94496392001 2025-09-03,14:31:17.000,246,10962919,-795,0,1756909876,11326.876513389994,2316.9100922700018,43586.84015712 2025-09-03,14:31:18.000,246,10962793,-795,0,1756909877,11326.728314569998,2316.7620605400007,43586.882079840005 2025-09-03,14:31:19.000,246,10962839,-795,0,1756909878,11326.667687779998,2316.76910967,43586.70041472 2025-09-03,14:31:20.000,246,10962759,-795,0,1756909879,11326.84283183999,2316.4448496900004,43586.77028592 2025-09-03,14:31:21.000,246,10962712,-795,0,1756909880,11326.91019494,2316.28976883,43586.85413136001 2025-09-03,14:31:22.000,246,10962940,-795,0,1756909881,11326.9506128,2316.1910810100017,43586.95893816 2025-09-03,14:31:23.000,246,10962842,-795,0,1756909882,11327.017975899995,2316.0430492800006,43586.96592528 2025-09-03,14:31:24.000,246,10962877,-795,0,1756909883,11327.04492113999,2316.071245799998,43587.18951312001 2025-09-03,14:31:25.000,246,10962887,-795,0,1756909884,11327.07186638,2316.036000150001,43587.16156464001 2025-09-03,14:31:26.000,246,10962797,-795,0,1756909885,11326.849568149999,2316.1840318800023,43587.11265480001 2025-09-03,14:31:27.000,246,10962782,-795,0,1756909886,11326.896722319994,2316.05009841,43587.1475904 2025-09-03,14:31:28.000,246,10962883,-795,0,1756909887,11326.937140179994,2315.8174771199992,43587.24541008 2025-09-03,14:31:29.000,246,10962862,-795,0,1756909888,11326.99103066,2316.0923931900033,43587.19650024 2025-09-03,14:31:30.000,246,10962762,-795,0,1756909889,11326.96408541999,2316.0994423200027,43587.11265480001 2025-09-03,14:31:31.000,246,10962811,-795,0,1756909890,11326.99103066,2316.12763884,43587.14060328001 2025-09-03,14:31:32.000,246,10962772,-795,0,1756909891,11326.96408541999,2316.085344060004,43587.231435839996 2025-09-03,14:31:33.000,246,10962877,-795,0,1756909892,11326.748523499999,2315.831575379998,43587.14060328001 2025-09-03,14:31:34.000,246,10962743,-795,0,1756909893,11326.640742539988,2315.7681332100037,43587.182526 2025-09-03,14:31:35.000,246,10962684,-795,0,1756909894,11326.580115750003,2315.8527227700033,43587.17553888 2025-09-03,14:31:36.000,246,10962883,-795,0,1756909895,11326.559906820003,2315.9302632000035,43587.23842296001 2025-09-03,14:31:37.000,246,10962779,-795,0,1756909896,11326.701369329989,2316.0078036300038,43587.217461600005 2025-09-03,14:31:38.000,246,10962860,-795,0,1756909897,11326.88998601,2316.1346879699995,43587.13361616 2025-09-03,14:31:39.000,246,10962802,-795,0,1756909898,11326.90345862999,2316.1840318800023,43587.07073208001 2025-09-03,14:31:40.000,246,10962824,-795,0,1756909899,11326.957349109995,2316.3179653500047,43587.03579648 2025-09-03,14:31:41.000,246,10962781,-795,0,1756909900,11326.802413979989,2316.381407519999,43586.75631168001 2025-09-03,14:31:42.000,246,10962882,-795,0,1756909901,11326.782205049989,2316.494193600003,43586.665479120005 2025-09-03,14:31:43.000,246,10962741,-795,0,1756909902,11326.660951469989,2316.494193600003,43586.58862080001 2025-09-03,14:31:44.000,246,10962899,-795,0,1756909903,11326.620533609988,2316.36730926,43586.53971096001 2025-09-03,14:31:45.000,246,10962850,-795,0,1756909904,11326.647478849998,2316.28976883,43586.53272384 2025-09-03,14:31:46.000,246,10962735,-795,0,1756909905,11326.620533609988,2316.219277529999,43586.52573672 2025-09-03,14:31:47.000,246,10962905,-795,0,1756909906,11326.600324679988,2316.233375789998,43586.73535032001 2025-09-03,14:31:48.000,246,10962790,-795,0,1756909907,11326.627269919998,2316.247474050004,43586.87509272001 2025-09-03,14:31:49.000,246,10962773,-795,0,1756909908,11326.761996119989,2316.360260130001,43586.930989680004 2025-09-03,14:31:50.000,246,10962701,-795,0,1756909909,11326.849568149999,2316.458947949999,43587.04278360001 2025-09-03,14:31:51.000,246,10962833,-795,0,1756909910,11326.84283183999,2316.487144470004,43587.049770720005 2025-09-03,14:31:52.000,246,10962857,-795,0,1756909911,11326.997766969995,2316.4025549100043,43587.063744959996 2025-09-03,14:31:53.000,246,10962838,-795,0,1756909912,11326.93040387,2316.437800560001,43586.96592528 2025-09-03,14:31:54.000,246,10962719,-795,0,1756909913,11326.997766969995,2316.4307514300017,43587.22444872 2025-09-03,14:31:55.000,246,10962771,-795,0,1756909914,11326.94387648999,2316.4518988199998,43587.17553888 2025-09-03,14:31:56.000,246,10962792,-795,0,1756909915,11326.997766969995,2316.4448496900004,43587.35021688 2025-09-03,14:31:57.000,246,10962798,-795,0,1756909916,11326.997766969995,2316.4800953400045,43587.455023680006 2025-09-03,14:31:58.000,246,10962828,-795,0,1756909917,11326.896722319994,2316.3955057799976,43587.48995928 2025-09-03,14:31:59.000,246,10962842,-795,0,1756909918,11326.93040387,2316.346161870002,43587.37117824 2025-09-03,14:32:00.000,246,10962748,-795,0,1756909919,11326.519488960002,2316.2051792700004,43587.53886912 2025-09-03,14:32:01.000,246,10962902,-795,0,1756909920,11326.627269919998,2316.2756705700012,43587.41310096 2025-09-03,14:32:02.000,246,10962796,-795,0,1756909921,11326.701369329989,2315.8809192900007,43587.36419112 2025-09-03,14:32:03.000,246,10962819,-795,0,1756909922,11326.775468739994,2315.7681332100037,43587.36419112 2025-09-03,14:32:04.000,246,10962582,-795,0,1756909923,11326.768732429999,2315.627150610002,43587.35720400001 2025-09-03,14:32:05.000,246,10962819,-795,0,1756909924,11326.977558039995,2315.7117401700016,43587.30130704 2025-09-03,14:32:06.000,246,10962828,-795,0,1756909925,11327.058393759995,2315.591904959998,43587.25938432001 2025-09-03,14:32:07.000,246,10962843,-795,0,1756909926,11327.10554792999,2315.7469858199984,43587.217461600005 2025-09-03,14:32:08.000,246,10962894,-795,0,1756909927,11327.12575685999,2315.796329730001,43587.217461600005 2025-09-03,14:32:09.000,246,10962955,-795,0,1756909928,11327.00450327999,2315.739936689999,43587.168551760005 2025-09-03,14:32:10.000,246,10962799,-795,0,1756909929,11326.98429434999,2315.7469858199984,43587.09169344001 2025-09-03,14:32:11.000,246,10962845,-795,0,1756909930,11326.768732429999,2315.8950175499995,43587.04278360001 2025-09-03,14:32:12.000,246,10962833,-795,0,1756909931,11326.849568149999,2316.106491450002,43586.951951040006 2025-09-03,14:32:13.000,246,10962660,-795,0,1756909932,11326.849568149999,2316.3391127400027,43587.01483512 2025-09-03,14:32:14.000,246,10962812,-795,0,1756909933,11326.916931249994,2316.28976883,43587.12662904 2025-09-03,14:32:15.000,246,10962799,-795,0,1756909934,11327.04492113999,2316.473046209998,43587.14060328001 2025-09-03,14:32:16.000,246,10962890,-795,0,1756909935,11327.348055089991,2316.3532110000015,43587.37117824 2025-09-03,14:32:17.000,246,10962911,-795,0,1756909936,11327.449099739992,2316.4025549100043,43587.42707520001 2025-09-03,14:32:18.000,246,10962551,-795,0,1756909937,11327.401945569996,2316.4307514300017,43587.34322976 2025-09-03,14:32:19.000,246,10962991,-795,0,1756909938,11327.415418190001,2316.6845201100004,43587.46899792 2025-09-03,14:32:20.000,246,10962841,-795,0,1756909939,11327.361527709996,2316.677470980001,43587.4620108 2025-09-03,14:32:21.000,246,10962679,-795,0,1756909940,11327.240274129996,2316.7832079299988,43587.531882 2025-09-03,14:32:22.000,246,10962849,-795,0,1756909941,11327.22680150999,2316.69156924,43587.32925552001 2025-09-03,14:32:23.000,246,10962801,-795,0,1756909942,11326.937140179994,2316.5717340300034,43587.35021688 2025-09-03,14:32:24.000,246,10962795,-795,0,1756909943,11326.681160399989,2316.416653170003,43587.15457752 2025-09-03,14:32:25.000,246,10962689,-795,0,1756909944,11326.634006229993,2316.2051792700004,43587.05675784 2025-09-03,14:32:26.000,246,10962767,-795,0,1756909945,11326.768732429999,2316.0219018900025,43586.9379768 2025-09-03,14:32:27.000,246,10962815,-795,0,1756909946,11326.735050879994,2316.071245799998,43586.87509272001 2025-09-03,14:32:28.000,246,10962852,-795,0,1756909947,11326.86304076999,2316.233375789998,43587.049770720005 2025-09-03,14:32:29.000,246,10962880,-795,0,1756909948,11326.809150289999,2316.346161870002,43586.90304120001 2025-09-03,14:32:30.000,246,10962667,-795,0,1756909949,11326.802413979989,2316.3179653500047,43586.79124728 2025-09-03,14:32:31.000,246,10962963,-795,0,1756909950,11326.84283183999,2316.247474050004,43586.763298800004 2025-09-03,14:32:32.000,246,10962697,-795,0,1756909951,11327.03144852,2316.028951020002,43586.665479120005 2025-09-03,14:32:33.000,246,10962763,-795,0,1756909952,11327.18638364999,2316.0923931900033,43586.70740184001 2025-09-03,14:32:34.000,246,10962802,-795,0,1756909953,11327.509726529992,2316.4518988199998,43586.616569280006 2025-09-03,14:32:35.000,246,10962730,-795,0,1756909954,11327.597298560002,2316.7197657600045,43586.67246624 2025-09-03,14:32:36.000,246,10962777,-795,0,1756909955,11327.381736639996,2317.1638609500005,43586.6934276 2025-09-03,14:32:37.000,246,10962913,-795,0,1756909956,11327.31437354,2317.3823839800025,43586.65849200001 2025-09-03,14:32:38.000,246,10962786,-795,0,1756909957,11327.02471220999,2317.262548769999,43586.77028592 2025-09-03,14:32:39.000,246,10962841,-795,0,1756909958,11326.90345862999,2317.276647030005,43586.86111848 2025-09-03,14:32:40.000,246,10962830,-795,0,1756909959,11326.9506128,2317.318941810001,43586.882079840005 2025-09-03,14:32:41.000,246,10962734,-795,0,1756909960,11326.876513389994,2317.079271390001,43586.96592528 2025-09-03,14:32:42.000,246,10962844,-795,0,1756909961,11326.997766969995,2317.100418779999,43586.95893816 2025-09-03,14:32:43.000,246,10962840,-795,0,1756909962,11327.10554792999,2317.1779592099992,43586.951951040006 2025-09-03,14:32:44.000,246,10962915,-795,0,1756909963,11327.05165745,2317.1850083399986,43587.119641920006 2025-09-03,14:32:45.000,246,10962735,-795,0,1756909964,11327.058393759995,2317.1427135600024,43587.11265480001 2025-09-03,14:32:46.000,246,10962823,-795,0,1756909965,11327.08533899999,2317.149762690002,43587.063744959996 2025-09-03,14:32:47.000,246,10962888,-795,0,1756909966,11327.08533899999,2316.8889448800037,43587.336242640005 2025-09-03,14:32:48.000,246,10962884,-795,0,1756909967,11327.13249317,2316.790257059998,43587.2523972 2025-09-03,14:32:49.000,246,10962859,-795,0,1756909968,11326.997766969995,2316.5223901200006,43587.34322976 2025-09-03,14:32:50.000,246,10962852,-795,0,1756909969,11326.91019494,2316.233375789998,43587.35021688 2025-09-03,14:32:51.000,246,10962826,-795,0,1756909970,11326.916931249994,2316.1840318800023,43587.49694640001 2025-09-03,14:32:52.000,246,10962848,-795,0,1756909971,11326.957349109995,2316.0430492800006,43587.47598504001 2025-09-03,14:32:53.000,246,10962800,-795,0,1756909972,11327.038184829995,2315.909115809998,43587.48297216 2025-09-03,14:32:54.000,246,10962890,-795,0,1756909973,11327.05165745,2315.9937053699978,43587.4620108 2025-09-03,14:32:55.000,246,10962811,-795,0,1756909974,11326.90345862999,2316.0641966699986,43587.37816536001 2025-09-03,14:32:56.000,246,10962745,-795,0,1756909975,11327.01123959,2316.346161870002,43587.35720400001 2025-09-03,14:32:57.000,246,10962936,-795,0,1756909976,11327.1527021,2316.3884566499983,43587.14060328001 2025-09-03,14:32:58.000,246,10962829,-795,0,1756909977,11327.19311996,2316.360260130001,43587.05675784 2025-09-03,14:32:59.000,246,10962838,-795,0,1756909978,11327.29416461,2316.0571475399993,43586.7982344 2025-09-03,14:33:00.000,246,10962711,-795,0,1756909979,11327.732024759993,2315.9866562399984,43586.81220864 2025-09-03,14:33:01.000,246,10962986,-795,0,1756909980,11327.988004539999,2315.429774969998,43586.309136 2025-09-03,14:33:02.000,246,10962863,-795,0,1756909981,11328.18335752999,2315.5637084400005,43586.12747088 2025-09-03,14:33:03.000,246,10962860,-795,0,1756909982,11328.728998639992,2316.381407519999,43585.827024720005 2025-09-03,14:33:04.000,246,10962995,-795,0,1756909983,11328.789625429992,2317.0510748700035,43585.76414064 2025-09-03,14:33:05.000,246,10962763,-795,0,1756909984,11328.803098049997,2317.741889609999,43585.63138536001 2025-09-03,14:33:06.000,246,10962941,-795,0,1756909985,11328.594272440001,2318.3551639200014,43585.43574600001 2025-09-03,14:33:07.000,246,10962900,-795,0,1756909986,11328.217039079995,2319.0036838800006,43585.53356568001 2025-09-03,14:33:08.000,246,10962906,-795,0,1756909987,11327.604034869997,2319.3843369000024,43585.708243680005 2025-09-03,14:33:09.000,246,10962960,-795,0,1756909988,11326.9506128,2319.031880399998,43585.93183152 2025-09-03,14:33:10.000,246,10962782,-795,0,1756909989,11326.802413979989,2318.1930339300015,43586.448878400006 2025-09-03,14:33:11.000,246,10962859,-795,0,1756909990,11326.856304459994,2317.558612230001,43586.728363199996 2025-09-03,14:33:12.000,246,10962813,-795,0,1756909991,11327.119020549995,2317.2907452900035,43587.10566768 2025-09-03,14:33:13.000,246,10962694,-795,0,1756909992,11327.375000330001,2317.0510748700035,43587.14060328001 2025-09-03,14:33:14.000,246,10962665,-795,0,1756909993,11327.496253910002,2317.149762690002,43587.30829416001 2025-09-03,14:33:15.000,246,10962710,-795,0,1756909994,11327.779178930003,2317.375334850003,43587.35021688 2025-09-03,14:33:16.000,246,10962813,-795,0,1756909995,11327.758970000003,2317.579759619999,43587.336242640005 2025-09-03,14:33:17.000,246,10962952,-795,0,1756909996,11327.617507490002,2317.65025092,43587.58777896 2025-09-03,14:33:18.000,246,10962790,-795,0,1756909997,11327.644452729997,2317.6432017900006,43587.566817599996 2025-09-03,14:33:19.000,246,10962834,-795,0,1756909998,11327.590562249992,2317.7489387399983,43587.57380472001 2025-09-03,14:33:20.000,246,10962736,-795,0,1756909999,11327.597298560002,2317.523366580004,43587.42008808 2025-09-03,14:33:21.000,246,10962713,-795,0,1756910000,11327.489517599992,2317.4035313700006,43587.40611384001 2025-09-03,14:33:22.000,246,10962728,-795,0,1756910001,11327.388472949991,2317.135664430003,43587.217461600005 2025-09-03,14:33:23.000,246,10962970,-795,0,1756910002,11327.29416461,2316.9100922700018,43587.16156464001 2025-09-03,14:33:24.000,246,10962654,-795,0,1756910003,11327.27395568,2316.6633727200024,43587.20348736 2025-09-03,14:33:25.000,246,10962973,-795,0,1756910004,11327.327846159991,2316.437800560001,43587.063744959996 2025-09-03,14:33:26.000,246,10962844,-795,0,1756910005,11327.341318779996,2316.3884566499983,43586.98688664 2025-09-03,14:33:27.000,246,10962813,-795,0,1756910006,11327.354791400001,2316.233375789998,43587.13361616 2025-09-03,14:33:28.000,246,10962951,-795,0,1756910007,11327.442363429996,2316.106491450002,43587.1475904 2025-09-03,14:33:29.000,246,10962832,-795,0,1756910008,11327.422154499996,2316.0571475399993,43587.34322976 2025-09-03,14:33:30.000,246,10962870,-795,0,1756910009,11327.408681879991,2315.9655088500003,43587.3921396 2025-09-03,14:33:31.000,246,10962745,-795,0,1756910010,11327.583825939997,2316.036000150001,43587.51092064 2025-09-03,14:33:32.000,246,10962813,-795,0,1756910011,11327.644452729997,2316.05009841,43587.531882 2025-09-03,14:33:33.000,246,10962772,-795,0,1756910012,11327.745497379998,2316.036000150001,43587.44104944 2025-09-03,14:33:34.000,246,10962822,-795,0,1756910013,11327.792651549993,2316.12763884,43587.48995928 2025-09-03,14:33:35.000,246,10962824,-795,0,1756910014,11327.846542029998,2316.0430492800006,43587.55983048 2025-09-03,14:33:36.000,246,10962876,-795,0,1756910015,11327.779178930003,2315.9443614600023,43587.6366888 2025-09-03,14:33:37.000,246,10962868,-795,0,1756910016,11327.866750959998,2316.014852760003,43587.41310096 2025-09-03,14:33:38.000,246,10962844,-795,0,1756910017,11327.907168819998,2315.9937053699978,43587.47598504001 2025-09-03,14:33:39.000,246,10962698,-795,0,1756910018,11327.839805719988,2316.036000150001,43587.61572744001 2025-09-03,14:33:40.000,246,10962767,-795,0,1756910019,11327.886959889998,2316.233375789998,43587.42008808 2025-09-03,14:33:41.000,246,10962871,-795,0,1756910020,11327.846542029998,2315.9937053699978,43587.28034568001 2025-09-03,14:33:42.000,246,10962998,-795,0,1756910021,11327.732024759993,2316.036000150001,43587.35720400001 2025-09-03,14:33:43.000,246,10962709,-795,0,1756910022,11327.630980109992,2316.0219018900025,43587.336242640005 2025-09-03,14:33:44.000,246,10962805,-795,0,1756910023,11327.684870589997,2315.9302632000035,43587.18951312001 2025-09-03,14:33:45.000,246,10962869,-795,0,1756910024,11327.590562249992,2315.7610840800044,43587.12662904 2025-09-03,14:33:46.000,246,10962940,-795,0,1756910025,11327.624243799997,2315.979607109999,43587.11265480001 2025-09-03,14:33:47.000,246,10962888,-795,0,1756910026,11327.597298560002,2316.120589710001,43587.14060328001 2025-09-03,14:33:48.000,246,10962875,-795,0,1756910027,11327.617507490002,2316.254523180003,43587.04278360001 2025-09-03,14:33:49.000,246,10962830,-795,0,1756910028,11327.610771179992,2316.1840318800023,43586.99387376001 2025-09-03,14:33:50.000,246,10962868,-795,0,1756910029,11327.846542029998,2316.106491450002,43587.44104944 2025-09-03,14:33:51.000,246,10962783,-795,0,1756910030,11327.705079519998,2316.2051792700004,43587.47598504001 2025-09-03,14:33:52.000,246,10962811,-795,0,1756910031,11327.711815829993,2316.120589710001,43587.59476608001 2025-09-03,14:33:53.000,246,10962789,-795,0,1756910032,11327.570353319992,2315.9302632000035,43587.68559864 2025-09-03,14:33:54.000,246,10962855,-795,0,1756910033,11327.388472949991,2315.9725579799997,43587.41310096 2025-09-03,14:33:55.000,246,10962743,-795,0,1756910034,11327.422154499996,2315.7822314700024,43587.22444872 2025-09-03,14:33:56.000,246,10962849,-795,0,1756910035,11327.482781289997,2315.6412488700007,43587.30829416001 2025-09-03,14:33:57.000,246,10962790,-795,0,1756910036,11327.482781289997,2315.7469858199984,43587.41310096 2025-09-03,14:33:58.000,246,10962856,-795,0,1756910037,11327.449099739992,2315.7258384300003,43587.44803656001 2025-09-03,14:33:59.000,246,10962702,-795,0,1756910038,11327.489517599992,2315.845673640004,43587.42707520001 2025-09-03,14:34:00.000,246,10962754,-795,0,1756910039,11327.570353319992,2315.7822314700024,43587.6366888 2025-09-03,14:34:01.000,246,10962789,-795,0,1756910040,11327.732024759993,2315.8809192900007,43587.78341832001 2025-09-03,14:34:02.000,246,10962747,-795,0,1756910041,11327.711815829993,2316.162884490004,43587.888225120005 2025-09-03,14:34:03.000,246,10962963,-795,0,1756910042,11327.779178930003,2316.0007545000044,43587.94412208 2025-09-03,14:34:04.000,246,10962942,-795,0,1756910043,11327.462572359997,2316.473046209998,43587.64367592001 2025-09-03,14:34:05.000,246,10962952,-795,0,1756910044,11327.509726529992,2316.3884566499983,43587.6366888 2025-09-03,14:34:06.000,246,10962863,-795,0,1756910045,11327.327846159991,2316.473046209998,43587.601753200004 2025-09-03,14:34:07.000,246,10962835,-795,0,1756910046,11327.267219369991,2316.4307514300017,43587.51790776 2025-09-03,14:34:08.000,246,10962758,-795,0,1756910047,11326.84283183999,2316.5012427300026,43587.40611384001 2025-09-03,14:34:09.000,246,10962756,-795,0,1756910048,11326.809150289999,2316.5223901200006,43587.182526 2025-09-03,14:34:10.000,246,10962820,-795,0,1756910049,11326.788941359999,2316.508291860002,43587.28034568001 2025-09-03,14:34:11.000,246,10962695,-795,0,1756910050,11326.620533609988,2316.508291860002,43587.168551760005 2025-09-03,14:34:12.000,246,10962769,-795,0,1756910051,11326.613797299993,2316.28976883,43587.07073208001 2025-09-03,14:34:13.000,246,10962684,-795,0,1756910052,11327.09207531,2316.0430492800006,43587.217461600005 2025-09-03,14:34:14.000,246,10962809,-795,0,1756910053,11327.267219369991,2315.6905927800035,43587.53886912 2025-09-03,14:34:15.000,246,10962876,-795,0,1756910054,11327.139229479995,2315.5284627900037,43587.74848272 2025-09-03,14:34:16.000,246,10962827,-795,0,1756910055,11327.078602689995,2315.366332800004,43587.86726376 2025-09-03,14:34:17.000,246,10962752,-795,0,1756910056,11327.038184829995,2314.8305989200016,43587.82534104 2025-09-03,14:34:18.000,246,10962718,-795,0,1756910057,11326.876513389994,2314.4217493800024,43587.70656 2025-09-03,14:34:19.000,246,10962823,-795,0,1756910058,11326.809150289999,2314.118636790001,43587.61572744001 2025-09-03,14:34:20.000,246,10962895,-795,0,1756910059,11326.634006229993,2313.8155241999993,43587.552843360005 2025-09-03,14:34:21.000,246,10962781,-795,0,1756910060,11326.425180619997,2313.237495540001,43587.31528128 2025-09-03,14:34:22.000,246,10962890,-795,0,1756910061,11326.303927039997,2312.779302089999,43587.098680560004 2025-09-03,14:34:23.000,246,10962844,-795,0,1756910062,11325.980584159995,2312.6030738400004,43586.60259504 2025-09-03,14:34:24.000,246,10962817,-795,0,1756910063,11325.495569839994,2313.4630677000023,43586.26721328 2025-09-03,14:34:25.000,246,10962786,-795,0,1756910064,11323.602666729996,2314.4922406800033,43585.93881864001 2025-09-03,14:34:26.000,246,10962772,-795,0,1756910065,11320.85425225,2313.5829029099987,43585.7152308 2025-09-03,14:34:27.000,246,10962896,-795,0,1756910066,11318.132783009998,2310.9888230700017,43585.3309392 2025-09-03,14:34:28.000,246,10962916,-795,0,1756910067,11315.256378639991,2307.668682839998,43584.56934312 2025-09-03,14:34:29.000,246,10962831,-795,0,1756910068,11312.76394394,2303.897398289999,43583.50730088 2025-09-03,14:34:30.000,246,10962720,-795,0,1756910069,11310.426444370001,2300.189555910001,43582.78064040001 2025-09-03,14:34:31.000,246,10962723,-795,0,1756910070,11309.746077059994,2298.2651434200016,43582.354426080004 2025-09-03,14:34:32.000,246,10962815,-795,0,1756910071,11309.887539569994,2297.778753450002,43582.26359352 2025-09-03,14:34:33.000,246,10962751,-795,0,1756910072,11310.049211009995,2297.56023042,43582.31250336 2025-09-03,14:34:34.000,246,10962815,-795,0,1756910073,11309.91448480999,2297.0879387099994,43582.41032304 2025-09-03,14:34:35.000,246,10962552,-795,0,1756910074,11310.615061049997,2297.2500686999992,43582.256606400006 2025-09-03,14:34:36.000,246,10962603,-795,0,1756910075,11310.581379499992,2297.3276091299995,43582.39634880001 2025-09-03,14:34:37.000,246,10962775,-795,0,1756910076,11310.338872339991,2297.5249847700034,43582.305516240005 2025-09-03,14:34:38.000,246,10962825,-795,0,1756910077,11310.318663409991,2297.609574330003,43582.38237456 2025-09-03,14:34:39.000,246,10962616,-795,0,1756910078,11310.534225329997,2297.5461321600014,43582.44525864001 2025-09-03,14:34:40.000,246,10962650,-795,0,1756910079,11310.615061049997,2297.574328679999,43582.38237456 2025-09-03,14:34:41.000,246,10962723,-795,0,1756910080,11310.648742600002,2297.6589182399985,43582.61993664 2025-09-03,14:34:42.000,246,10962798,-795,0,1756910081,11310.547697950002,2297.7364586699987,43582.536091199996 2025-09-03,14:34:43.000,246,10962799,-795,0,1756910082,11310.473598539997,2297.8280973599976,43582.49416848001 2025-09-03,14:34:44.000,246,10962843,-795,0,1756910083,11310.554434259997,2297.7294095399993,43582.571026800004 2025-09-03,14:34:45.000,246,10962897,-795,0,1756910084,11310.628533670002,2297.7858025800015,43582.51512984001 2025-09-03,14:34:46.000,246,10962913,-795,0,1756910085,11310.608324740002,2297.7646551900034,43582.46622000001 2025-09-03,14:34:47.000,246,10962668,-795,0,1756910086,11310.507280090002,2297.6236725900017,43582.41032304 2025-09-03,14:34:48.000,246,10962644,-795,0,1756910087,11310.581379499992,2297.56023042,43582.41731016001 2025-09-03,14:34:49.000,246,10962913,-795,0,1756910088,11310.642006289992,2297.6166234600023,43582.33346472 2025-09-03,14:34:50.000,246,10962862,-795,0,1756910089,11310.561170569992,2297.630721720001,43582.38237456 2025-09-03,14:34:51.000,246,10962876,-795,0,1756910090,11310.547697950002,2297.813999099999,43582.45224576 2025-09-03,14:34:52.000,246,10962760,-795,0,1756910091,11310.547697950002,2297.79990084,43582.3614132 2025-09-03,14:34:53.000,246,10962793,-795,0,1756910092,11310.439916989992,2297.8069499699996,43582.27058064 2025-09-03,14:34:54.000,246,10962590,-795,0,1756910093,11310.507280090002,2297.7505569300047,43582.235645040004 2025-09-03,14:34:55.000,246,10962880,-795,0,1756910094,11310.520752709992,2297.891539529999,43582.26359352 2025-09-03,14:34:56.000,246,10962731,-795,0,1756910095,11310.473598539997,2297.6730165000045,43582.09590264 2025-09-03,14:34:57.000,246,10962914,-795,0,1756910096,11310.534225329997,2297.595476070004,43582.13083824001 2025-09-03,14:34:58.000,246,10962701,-795,0,1756910097,11310.332136029996,2297.6236725900017,43582.207696560006 2025-09-03,14:34:59.000,246,10962761,-795,0,1756910098,11310.298454479991,2297.5461321600014,43581.94218600001 2025-09-03,14:35:00.000,246,10962826,-795,0,1756910099,11310.278245549991,2297.130233490003,43582.019044320004 2025-09-03,14:35:01.000,246,10962815,-795,0,1756910100,11310.130046729995,2297.094987839999,43582.137825360005 2025-09-03,14:35:02.000,246,10962757,-795,0,1756910101,11310.17720089999,2296.8553174199988,43581.95616024 2025-09-03,14:35:03.000,246,10962782,-795,0,1756910102,11310.13678303999,2296.8271209000013,43581.9072504 2025-09-03,14:35:04.000,246,10962917,-795,0,1756910103,11310.365817580001,2296.7213839500037,43581.96314736001 2025-09-03,14:35:05.000,246,10962911,-795,0,1756910104,11310.419708059992,2296.657941780002,43582.15878672001 2025-09-03,14:35:06.000,246,10962717,-795,0,1756910105,11310.601588429992,2297.00334915,43582.10987688001 2025-09-03,14:35:07.000,246,10962852,-795,0,1756910106,11310.675687839997,2297.1795773999984,43582.291542 2025-09-03,14:35:08.000,246,10962795,-795,0,1756910107,11310.648742600002,2297.4967882499986,43582.14481248 2025-09-03,14:35:09.000,246,10962989,-795,0,1756910108,11310.668951530002,2297.757606060004,43582.05397992 2025-09-03,14:35:10.000,246,10962730,-795,0,1756910109,11310.615061049997,2297.813999099999,43582.08192840001 2025-09-03,14:35:11.000,246,10962796,-795,0,1756910110,11310.830622969988,2297.778753450002,43582.305516240005 2025-09-03,14:35:12.000,246,10962949,-795,0,1756910111,11310.992294409989,2297.5108865100046,43582.34045184 2025-09-03,14:35:13.000,246,10962844,-795,0,1756910112,11310.648742600002,2297.5108865100046,43582.10288976 2025-09-03,14:35:14.000,246,10962680,-795,0,1756910113,11310.756523559998,2297.4544934700025,43582.34045184 2025-09-03,14:35:15.000,246,10962532,-795,0,1756910114,11310.628533670002,2297.2571178299986,43582.34045184 2025-09-03,14:35:16.000,246,10962727,-795,0,1756910115,11310.648742600002,2297.1866265299977,43582.29852912001 2025-09-03,14:35:17.000,246,10962907,-795,0,1756910116,11310.540961639992,2297.447444340003,43582.26359352 2025-09-03,14:35:18.000,246,10962818,-795,0,1756910117,11310.682424149993,2297.665967369998,43582.13083824001 2025-09-03,14:35:19.000,246,10962819,-795,0,1756910118,11310.891249759989,2297.7364586699987,43582.19372232 2025-09-03,14:35:20.000,246,10962951,-795,0,1756910119,11310.763259869993,2297.72236041,43582.137825360005 2025-09-03,14:35:21.000,246,10962787,-795,0,1756910120,11310.743050939993,2297.5320339000027,43582.12385112 2025-09-03,14:35:22.000,246,10962780,-795,0,1756910121,11310.534225329997,2297.4403952100038,43582.15878672001 2025-09-03,14:35:23.000,246,10962808,-795,0,1756910122,11310.412971749996,2297.4333460800044,43582.09590264 2025-09-03,14:35:24.000,246,10962914,-795,0,1756910123,11310.345608650001,2297.3135108700008,43582.01205720001 2025-09-03,14:35:25.000,246,10962797,-795,0,1756910124,11310.251300309996,2297.2712160900046,43581.88628904 2025-09-03,14:35:26.000,246,10962704,-795,0,1756910125,11310.32539972,2297.0174474099986,43581.73955952 2025-09-03,14:35:27.000,246,10962788,-795,0,1756910126,11310.581379499992,2297.228921310001,43581.802443600005 2025-09-03,14:35:28.000,246,10962646,-795,0,1756910127,11310.682424149993,2297.207773920003,43581.79545648001 2025-09-03,14:35:29.000,246,10962912,-795,0,1756910128,11310.972085479989,2297.0456439300033,43582.019044320004 2025-09-03,14:35:30.000,246,10962895,-795,0,1756910129,11310.830622969988,2297.151380880001,43581.900263280004 2025-09-03,14:35:31.000,246,10962925,-795,0,1756910130,11310.675687839997,2297.355805650004,43581.802443600005 2025-09-03,14:35:32.000,246,10962961,-795,0,1756910131,11310.493807469997,2297.412198689999,43581.76052088 2025-09-03,14:35:33.000,246,10962939,-795,0,1756910132,11310.392762819996,2297.609574330003,43581.60680424001 2025-09-03,14:35:34.000,246,10962738,-795,0,1756910133,11310.318663409991,2297.5813778099982,43581.60680424001 2025-09-03,14:35:35.000,246,10962764,-795,0,1756910134,11310.298454479991,2297.4403952100038,43581.64872696 2025-09-03,14:35:36.000,246,10962821,-795,0,1756910135,11310.311927099996,2297.4192478199984,43581.79545648001 2025-09-03,14:35:37.000,246,10962741,-795,0,1756910136,11310.487071160002,2297.5249847700034,43581.87930192 2025-09-03,14:35:38.000,246,10962852,-795,0,1756910137,11310.581379499992,2297.5672795499995,43581.88628904 2025-09-03,14:35:39.000,246,10962802,-795,0,1756910138,11310.540961639992,2297.8844904,43582.01205720001 2025-09-03,14:35:40.000,246,10962699,-795,0,1756910139,11310.547697950002,2298.12416082,43582.040005680006 2025-09-03,14:35:41.000,246,10962684,-795,0,1756910140,11310.460125919992,2297.8985886599985,43582.02603144 2025-09-03,14:35:42.000,246,10962697,-795,0,1756910141,11310.190673519995,2298.088915170003,43581.88628904 2025-09-03,14:35:43.000,246,10962706,-795,0,1756910142,11310.26477293,2298.20170125,43581.900263280004 2025-09-03,14:35:44.000,246,10962684,-795,0,1756910143,11310.20414614,2298.0607186499983,43581.89327616001 2025-09-03,14:35:45.000,246,10962851,-795,0,1756910144,11310.25803661999,2297.8210482299983,43582.06096704001 2025-09-03,14:35:46.000,246,10962732,-795,0,1756910145,11310.16372828,2297.553181290001,43582.16577384 2025-09-03,14:35:47.000,246,10962830,-795,0,1756910146,11310.365817580001,2297.278265220004,43582.137825360005 2025-09-03,14:35:48.000,246,10962716,-795,0,1756910147,11310.379290199991,2296.9469561099977,43582.137825360005 2025-09-03,14:35:49.000,246,10962773,-795,0,1756910148,11310.392762819996,2297.0738404500007,43582.24961928001 2025-09-03,14:35:50.000,246,10962695,-795,0,1756910149,11310.493807469997,2296.9469561099977,43582.50814272 2025-09-03,14:35:51.000,246,10962851,-795,0,1756910150,11310.628533670002,2297.0667913200014,43582.45923288 2025-09-03,14:35:52.000,246,10962749,-795,0,1756910151,11310.695896769997,2297.102036969998,43582.536091199996 2025-09-03,14:35:53.000,246,10962842,-795,0,1756910152,11310.722842009993,2297.24301957,43582.61993664 2025-09-03,14:35:54.000,246,10962912,-795,0,1756910153,11310.763259869993,2297.3840021700016,43582.640898000005 2025-09-03,14:35:55.000,246,10962916,-795,0,1756910154,11310.648742600002,2297.299412610002,43582.62692376 2025-09-03,14:35:56.000,246,10962648,-795,0,1756910155,11310.722842009993,2297.369903910003,43582.69679496 2025-09-03,14:35:57.000,246,10962900,-795,0,1756910156,11310.769996180003,2297.2500686999992,43582.62692376 2025-09-03,14:35:58.000,246,10962793,-795,0,1756910157,11310.790205110003,2297.32056,43582.6758336 2025-09-03,14:35:59.000,246,10962782,-795,0,1756910158,11310.756523559998,2297.2712160900046,43582.58500104001 2025-09-03,14:36:00.000,246,10962724,-795,0,1756910159,11310.749787250003,2297.221872180002,43582.76666616 2025-09-03,14:36:01.000,246,10962776,-795,0,1756910160,11310.776732489998,2297.369903910003,43582.77365328 2025-09-03,14:36:02.000,246,10962772,-795,0,1756910161,11310.594852119997,2297.348756520005,43582.571026800004 2025-09-03,14:36:03.000,246,10962838,-795,0,1756910162,11310.466862230001,2297.0667913200014,43582.52910408 2025-09-03,14:36:04.000,246,10962806,-795,0,1756910163,11310.426444370001,2296.9822017600018,43582.45224576 2025-09-03,14:36:05.000,246,10962680,-795,0,1756910164,11310.554434259997,2297.00334915,43582.368400319996 2025-09-03,14:36:06.000,246,10962834,-795,0,1756910165,11310.311927099996,2296.326632670003,43582.55006544 2025-09-03,14:36:07.000,246,10962733,-795,0,1756910166,11310.520752709992,2296.4676152699976,43582.39634880001 2025-09-03,14:36:08.000,246,10962769,-795,0,1756910167,11310.675687839997,2296.5240083099998,43582.3614132 2025-09-03,14:36:09.000,246,10962913,-795,0,1756910168,11310.951876549989,2296.5240083099998,43582.354426080004 2025-09-03,14:36:10.000,246,10962673,-795,0,1756910169,11311.18091109,2296.657941780002,43582.45224576 2025-09-03,14:36:11.000,246,10962685,-795,0,1756910170,11311.106811679994,2296.820071770002,43582.543078320006 2025-09-03,14:36:12.000,246,10962865,-795,0,1756910171,11311.15396584999,2296.9963000200005,43582.41032304 2025-09-03,14:36:13.000,246,10962863,-795,0,1756910172,11311.10007537,2297.1231843600035,43582.27756776001 2025-09-03,14:36:14.000,246,10962697,-795,0,1756910173,11310.965349169994,2297.2571178299986,43582.019044320004 2025-09-03,14:36:15.000,246,10962840,-795,0,1756910174,11310.999030719999,2297.3840021700016,43582.05397992 2025-09-03,14:36:16.000,246,10962916,-795,0,1756910175,11311.046184889994,2297.4403952100038,43582.186735200004 2025-09-03,14:36:17.000,246,10962686,-795,0,1756910176,11311.039448579999,2297.2571178299986,43581.802443600005 2025-09-03,14:36:18.000,246,10962824,-795,0,1756910177,11311.066393819994,2297.207773920003,43581.80943072 2025-09-03,14:36:19.000,246,10962789,-795,0,1756910178,11311.066393819994,2297.207773920003,43581.704623920006 2025-09-03,14:36:20.000,246,10962676,-795,0,1756910179,11311.13375691999,2297.278265220004,43581.49501032 2025-09-03,14:36:21.000,246,10962887,-795,0,1756910180,11311.012503339989,2297.348756520005,43581.57885576001 2025-09-03,14:36:22.000,246,10962957,-795,0,1756910181,11311.079866439999,2297.369903910003,43581.50199744 2025-09-03,14:36:23.000,246,10962700,-795,0,1756910182,11311.039448579999,2297.2923634800027,43581.6627012 2025-09-03,14:36:24.000,246,10962838,-795,0,1756910183,11310.978821789999,2297.4192478199984,43581.59283 2025-09-03,14:36:25.000,246,10962847,-795,0,1756910184,11310.958612859999,2297.2148230500025,43581.57186864 2025-09-03,14:36:26.000,246,10962860,-795,0,1756910185,11310.951876549989,2297.08088958,43581.6627012 2025-09-03,14:36:27.000,246,10962934,-795,0,1756910186,11311.046184889994,2297.109086100005,43581.65571408001 2025-09-03,14:36:28.000,246,10962796,-795,0,1756910187,11311.106811679994,2297.0526930600026,43581.87930192 2025-09-03,14:36:29.000,246,10962730,-795,0,1756910188,11311.31563728999,2297.1584300100003,43581.85834056 2025-09-03,14:36:30.000,246,10962679,-795,0,1756910189,11311.409945629995,2297.1443317500016,43581.9771216 2025-09-03,14:36:31.000,246,10962778,-795,0,1756910190,11311.308900979995,2297.207773920003,43582.116864 2025-09-03,14:36:32.000,246,10962529,-795,0,1756910191,11311.34258253,2297.1936756600044,43582.19372232 2025-09-03,14:36:33.000,246,10962816,-795,0,1756910192,11311.409945629995,2297.1584300100003,43582.24961928001 2025-09-03,14:36:34.000,246,10962635,-795,0,1756910193,11311.31563728999,2297.130233490003,43582.207696560006 2025-09-03,14:36:35.000,246,10962815,-795,0,1756910194,11311.23480156999,2297.094987839999,43582.291542 2025-09-03,14:36:36.000,246,10962694,-795,0,1756910195,11311.19438370999,2296.9540052400043,43582.32647760001 2025-09-03,14:36:37.000,246,10962898,-795,0,1756910196,11311.039448579999,2296.8835139400035,43582.27756776001 2025-09-03,14:36:38.000,246,10962882,-795,0,1756910197,11311.019239649999,2296.8482682899994,43582.019044320004 2025-09-03,14:36:39.000,246,10962841,-795,0,1756910198,11310.992294409989,2296.7425313400017,43581.99808296 2025-09-03,14:36:40.000,246,10962722,-795,0,1756910199,11311.019239649999,2296.784826119998,43581.851353440004 2025-09-03,14:36:41.000,246,10962838,-795,0,1756910200,11310.938403929998,2296.6156469999987,43581.767508 2025-09-03,14:36:42.000,246,10962885,-795,0,1756910201,11310.985558099994,2296.862366549998,43581.77449512001 2025-09-03,14:36:43.000,246,10962752,-795,0,1756910202,11310.924931309994,2296.84121916,43581.802443600005 2025-09-03,14:36:44.000,246,10962961,-795,0,1756910203,11310.628533670002,2296.8835139400035,43581.9771216 2025-09-03,14:36:45.000,246,10963025,-795,0,1756910204,11310.527489020002,2296.7566296000005,43581.85834056 2025-09-03,14:36:46.000,246,10962823,-795,0,1756910205,11310.561170569992,2296.6085978699994,43581.96314736001 2025-09-03,14:36:47.000,246,10962740,-795,0,1756910206,11310.608324740002,2296.3336818000025,43581.900263280004 2025-09-03,14:36:48.000,246,10962663,-795,0,1756910207,11310.702633079993,2296.2067974599995,43582.019044320004 2025-09-03,14:36:49.000,246,10962804,-795,0,1756910208,11310.648742600002,2296.2561413700023,43581.970134480005 2025-09-03,14:36:50.000,246,10962803,-795,0,1756910209,11310.642006289992,2296.101060510002,43581.94218600001 2025-09-03,14:36:51.000,246,10962687,-795,0,1756910210,11310.628533670002,2295.9107340000046,43582.291542 2025-09-03,14:36:52.000,246,10962738,-795,0,1756910211,11310.547697950002,2295.776800530002,43582.10987688001 2025-09-03,14:36:53.000,246,10962677,-795,0,1756910212,11310.621797359992,2295.4454914200032,43582.17276096 2025-09-03,14:36:54.000,246,10962784,-795,0,1756910213,11310.628533670002,2295.2269683900013,43582.34045184 2025-09-03,14:36:55.000,246,10962766,-795,0,1756910214,11310.850831899988,2295.0859857899995,43582.354426080004 2025-09-03,14:36:56.000,246,10962689,-795,0,1756910215,11311.187647399995,2295.0859857899995,43582.38237456 2025-09-03,14:36:57.000,246,10962825,-795,0,1756910216,11311.48404504,2295.410245769999,43582.38237456 2025-09-03,14:36:58.000,246,10962952,-795,0,1756910217,11311.726552200002,2295.8754883500005,43582.45923288 2025-09-03,14:36:59.000,246,10962781,-795,0,1756910218,11311.578353379991,2296.3759765799987,43582.58500104001 2025-09-03,14:37:00.000,246,10962796,-795,0,1756910219,11311.308900979995,2296.453517009999,43582.522116960004 2025-09-03,14:37:01.000,246,10962885,-795,0,1756910220,11311.079866439999,2296.4605661399983,43582.58500104001 2025-09-03,14:37:02.000,246,10962772,-795,0,1756910221,11310.972085479989,2296.4041731000034,43582.571026800004 2025-09-03,14:37:03.000,246,10962758,-795,0,1756910222,11310.965349169994,2296.3477800600012,43582.50814272 2025-09-03,14:37:04.000,246,10962846,-795,0,1756910223,11310.857568209998,2296.432369620001,43582.640898000005 2025-09-03,14:37:05.000,246,10962784,-795,0,1756910224,11310.823886659993,2296.2843378899997,43582.543078320006 2025-09-03,14:37:06.000,246,10962768,-795,0,1756910225,11311.025975959994,2296.749580470001,43582.689807840005 2025-09-03,14:37:07.000,246,10962794,-795,0,1756910226,11311.11354798999,2296.798924380004,43582.640898000005 2025-09-03,14:37:08.000,246,10962876,-795,0,1756910227,11310.844095589993,2296.566303090003,43582.55006544 2025-09-03,14:37:09.000,246,10962708,-795,0,1756910228,11310.951876549989,2296.566303090003,43582.57801392 2025-09-03,14:37:10.000,246,10962820,-795,0,1756910229,11310.871040829988,2296.509910050001,43582.65487224 2025-09-03,14:37:11.000,246,10962820,-795,0,1756910230,11310.844095589993,2296.6085978699994,43582.64788512 2025-09-03,14:37:12.000,246,10962797,-795,0,1756910231,11310.817150349998,2296.559253960004,43582.66884648 2025-09-03,14:37:13.000,246,10962646,-795,0,1756910232,11310.837359279998,2296.3336818000025,43582.68282072001 2025-09-03,14:37:14.000,246,10962851,-795,0,1756910233,11310.871040829988,2296.4605661399983,43582.8854472 2025-09-03,14:37:15.000,246,10962862,-795,0,1756910234,11310.864304519993,2296.234993980004,43582.976279760005 2025-09-03,14:37:16.000,246,10962677,-795,0,1756910235,11311.025975959994,2296.1715518100027,43582.8854472 2025-09-03,14:37:17.000,246,10962871,-795,0,1756910236,11311.16070216,2295.9318813900027,43583.046150960006 2025-09-03,14:37:18.000,246,10962915,-795,0,1756910237,11311.618771239991,2296.1222079,43583.17191912 2025-09-03,14:37:19.000,246,10962724,-795,0,1756910238,11311.888223640002,2296.291387019999,43583.05313808 2025-09-03,14:37:20.000,246,10962839,-795,0,1756910239,11311.834333159997,2296.862366549998,43583.08108656 2025-09-03,14:37:21.000,246,10962941,-795,0,1756910240,11311.686134340001,2297.32056,43582.82955024001 2025-09-03,14:37:22.000,246,10962756,-795,0,1756910241,11311.41668193999,2297.0526930600026,43582.990254 2025-09-03,14:37:23.000,246,10962881,-755,0,1756910242,11311.248274189995,2296.9046613300015,43582.9553184 2025-09-03,14:37:24.000,246,10962748,-795,0,1756910243,11311.167438469995,2296.7425313400017,43583.12300928 2025-09-03,14:37:25.000,246,10962787,-795,0,1756910244,11311.187647399995,2296.6438435200034,43583.025189600005 2025-09-03,14:37:26.000,246,10962951,-795,0,1756910245,11311.079866439999,2296.693187429999,43583.10903504 2025-09-03,14:37:27.000,246,10962870,-795,0,1756910246,11311.207856329995,2296.7143348200043,43583.01820248001 2025-09-03,14:37:28.000,246,10962661,-795,0,1756910247,11311.20112002,2296.6297452600047,43582.9553184 2025-09-03,14:37:29.000,246,10962804,-795,0,1756910248,11311.288692049995,2296.5169591800004,43582.99724112001 2025-09-03,14:37:30.000,246,10962811,-795,0,1756910249,11311.450363489996,2296.509910050001,43582.89243432 2025-09-03,14:37:31.000,246,10962993,-795,0,1756910250,11311.551408139996,2296.657941780002,43582.927369920006 2025-09-03,14:37:32.000,246,10962809,-795,0,1756910251,11311.46383611,2296.6085978699994,43582.83653736 2025-09-03,14:37:33.000,246,10962613,-795,0,1756910252,11311.537935519991,2296.76367873,43582.906408560004 2025-09-03,14:37:34.000,246,10962776,-795,0,1756910253,11311.46383611,2296.9187595900003,43582.976279760005 2025-09-03,14:37:35.000,246,10962734,-795,0,1756910254,11311.329109909995,2297.038594800004,43583.01820248001 2025-09-03,14:37:36.000,246,10962746,-795,0,1756910255,11311.308900979995,2297.151380880001,43582.96230552 2025-09-03,14:37:37.000,246,10962750,-795,0,1756910256,11311.16070216,2297.355805650004,43583.046150960006 2025-09-03,14:37:38.000,246,10962851,-795,0,1756910257,11311.106811679994,2297.348756520005,43583.143970640005 2025-09-03,14:37:39.000,246,10962790,-795,0,1756910258,11311.059657509999,2297.2853143500033,43583.11602216001 2025-09-03,14:37:40.000,246,10962717,-795,0,1756910259,11310.817150349998,2297.0174474099986,43583.10903504 2025-09-03,14:37:41.000,246,10962828,-795,0,1756910260,11310.756523559998,2296.9822017600018,43583.039163839996 2025-09-03,14:37:42.000,246,10962824,-795,0,1756910261,11310.507280090002,2296.728433080003,43582.82955024001 2025-09-03,14:37:43.000,246,10962628,-795,0,1756910262,11310.426444370001,2296.4112222300027,43582.80160176001 2025-09-03,14:37:44.000,246,10962818,-795,0,1756910263,11310.332136029996,2296.178600940002,43582.759679040006 2025-09-03,14:37:45.000,246,10962749,-795,0,1756910264,11310.109837799995,2295.974176169999,43582.7457048 2025-09-03,14:37:46.000,246,10962813,-795,0,1756910265,11310.332136029996,2295.6710635800046,43582.59897528 2025-09-03,14:37:47.000,246,10962773,-795,0,1756910266,11310.615061049997,2295.6710635800046,43582.43827152 2025-09-03,14:37:48.000,246,10962885,-795,0,1756910267,11310.945140239994,2295.72040749,43582.4312844 2025-09-03,14:37:49.000,246,10962868,-795,0,1756910268,11311.389736699995,2296.1151587700006,43582.45923288 2025-09-03,14:37:50.000,246,10962721,-795,0,1756910269,11311.470572419996,2296.6649909100015,43582.65487224 2025-09-03,14:37:51.000,246,10962811,-795,0,1756910270,11311.27521942999,2297.00334915,43582.6059624 2025-09-03,14:37:52.000,246,10962587,-795,0,1756910271,11310.985558099994,2297.08088958,43582.56403968001 2025-09-03,14:37:53.000,246,10962795,-795,0,1756910272,11310.823886659993,2297.0315456700046,43582.46622000001 2025-09-03,14:37:54.000,246,10962776,-795,0,1756910273,11310.655478909997,2296.897612200002,43582.69679496 2025-09-03,14:37:55.000,246,10962911,-795,0,1756910274,11310.399499129991,2296.8553174199988,43582.71775632 2025-09-03,14:37:56.000,246,10962851,-795,0,1756910275,11310.170464589995,2296.6297452600047,43582.6758336 2025-09-03,14:37:57.000,246,10962852,-795,0,1756910276,11310.02226577,2296.4112222300027,43582.6758336 2025-09-03,14:37:58.000,246,10962868,-795,0,1756910277,11310.00205684,2296.383025709998,43582.66185936001 2025-09-03,14:37:59.000,246,10962775,-795,0,1756910278,11309.91448480999,2296.545155699998,43582.65487224 2025-09-03,14:38:00.000,246,10962557,-795,0,1756910279,11310.069419939995,2296.418271360002,43582.55705256 2025-09-03,14:38:01.000,246,10962700,-795,0,1756910280,11309.83364908999,2296.319583540004,43582.368400319996 2025-09-03,14:38:02.000,246,10962917,-795,0,1756910281,11309.92122112,2296.3548291900006,43582.22865792001 2025-09-03,14:38:03.000,246,10962736,-795,0,1756910282,11309.860594329999,2296.1856500700014,43582.235645040004 2025-09-03,14:38:04.000,246,10962853,-795,0,1756910283,11309.85385801999,2296.0799131200038,43582.3614132 2025-09-03,14:38:05.000,246,10962807,-795,0,1756910284,11309.85385801999,2296.086962250003,43582.22865792001 2025-09-03,14:38:06.000,246,10962857,-795,0,1756910285,11309.786494919994,2296.030569210001,43582.571026800004 2025-09-03,14:38:07.000,246,10962843,-795,0,1756910286,11309.543987759993,2296.0728639900044,43582.51512984001 2025-09-03,14:38:08.000,246,10962701,-795,0,1756910287,11309.584405619993,2296.770727859999,43582.61294952001 2025-09-03,14:38:09.000,246,10962892,-795,0,1756910288,11309.261062739992,2295.741554879998,43582.55006544 2025-09-03,14:38:10.000,246,10962730,-795,0,1756910289,11309.362107389992,2295.9671270399995,43582.56403968001 2025-09-03,14:38:11.000,246,10962910,-795,0,1756910290,11309.308216910002,2295.868439220001,43582.73173056001 2025-09-03,14:38:12.000,246,10963012,-795,0,1756910291,11309.476624659997,2295.755653140004,43582.759679040006 2025-09-03,14:38:13.000,246,10962681,-795,0,1756910292,11309.537251449998,2295.741554879998,43582.91339568 2025-09-03,14:38:14.000,246,10962706,-795,0,1756910293,11309.523778829993,2295.628768800001,43582.93435704 2025-09-03,14:38:15.000,246,10962761,-795,0,1756910294,11309.523778829993,2295.7063092300014,43583.16493200001 2025-09-03,14:38:16.000,246,10962762,-795,0,1756910295,11309.584405619993,2295.917783130004,43583.1299964 2025-09-03,14:38:17.000,246,10962884,-795,0,1756910296,11309.624823479993,2296.009421820003,43583.143970640005 2025-09-03,14:38:18.000,246,10962819,-795,0,1756910297,11309.496833589998,2295.903684869998,43583.241790320004 2025-09-03,14:38:19.000,246,10962818,-795,0,1756910298,11309.557460379998,2295.981225299998,43583.40249408001 2025-09-03,14:38:20.000,246,10962743,-795,0,1756910299,11309.570933000003,2295.8543409600024,43583.43742968 2025-09-03,14:38:21.000,246,10962859,-795,0,1756910300,11309.584405619993,2295.8966357399986,43583.56319784 2025-09-03,14:38:22.000,246,10962882,-795,0,1756910301,11309.584405619993,2296.0023726900035,43583.63306904 2025-09-03,14:38:23.000,246,10962749,-795,0,1756910302,11309.577669309998,2296.086962250003,43583.77979856 2025-09-03,14:38:24.000,246,10962980,-795,0,1756910303,11309.490097280002,2296.086962250003,43583.744862960004 2025-09-03,14:38:25.000,246,10962657,-795,0,1756910304,11309.503569899993,2296.2420431100036,43583.744862960004 2025-09-03,14:38:26.000,246,10962804,-795,0,1756910305,11309.456415729997,2296.4605661399983,43583.70294024 2025-09-03,14:38:27.000,246,10962798,-795,0,1756910306,11309.227381190001,2296.509910050001,43583.56319784 2025-09-03,14:38:28.000,246,10962926,-795,0,1756910307,11309.240853809992,2296.509910050001,43583.75185008 2025-09-03,14:38:29.000,246,10962615,-795,0,1756910308,11309.173490709996,2296.5381065699985,43583.68197888 2025-09-03,14:38:30.000,246,10962912,-795,0,1756910309,11309.139809159991,2296.418271360002,43583.77979856 2025-09-03,14:38:31.000,246,10962818,-795,0,1756910310,11309.153281779996,2296.3689274499993,43583.598133440006 2025-09-03,14:38:32.000,246,10962780,-795,0,1756910311,11309.274535359997,2296.5240083099998,43583.598133440006 2025-09-03,14:38:33.000,246,10962893,-795,0,1756910312,11309.301480599992,2296.488762660003,43583.57018496001 2025-09-03,14:38:34.000,246,10962785,-795,0,1756910313,11309.126336540001,2296.784826119998,43583.32563576 2025-09-03,14:38:35.000,246,10962686,-795,0,1756910314,11309.220644879992,2296.76367873,43583.241790320004 2025-09-03,14:38:36.000,246,10962805,-795,0,1756910315,11309.00508296,2296.9469561099977,43583.479352400005 2025-09-03,14:38:37.000,246,10962694,-795,0,1756910316,11308.89730199999,2297.0315456700046,43583.47236528001 2025-09-03,14:38:38.000,246,10962664,-795,0,1756910317,11308.89730199999,2296.9187595900003,43583.42345544001 2025-09-03,14:38:39.000,246,10962811,-795,0,1756910318,11308.92424724,2296.862366549998,43583.409481200004 2025-09-03,14:38:40.000,246,10962907,-795,0,1756910319,11309.04550082,2297.038594800004,43583.35358424001 2025-09-03,14:38:41.000,246,10962927,-795,0,1756910320,11309.133072849996,2297.024496539998,43583.311661520005 2025-09-03,14:38:42.000,246,10962781,-795,0,1756910321,11309.058973439991,2297.172528269999,43583.34659712 2025-09-03,14:38:43.000,246,10962830,-795,0,1756910322,11308.991610339996,2297.299412610002,43583.47236528001 2025-09-03,14:38:44.000,246,10962690,-795,0,1756910323,11308.72215794,2297.2148230500025,43583.47236528001 2025-09-03,14:38:45.000,246,10962947,-795,0,1756910324,11308.688476389994,2297.24301957,43583.61909480001 2025-09-03,14:38:46.000,246,10962853,-795,0,1756910325,11308.513332329989,2297.1654791399997,43583.409481200004 2025-09-03,14:38:47.000,246,10962795,-795,0,1756910326,11308.324715649993,2296.8835139400035,43583.59114632001 2025-09-03,14:38:48.000,246,10962708,-795,0,1756910327,11308.122626349992,2296.7918752500045,43583.60512056 2025-09-03,14:38:49.000,246,10962772,-795,0,1756910328,11307.981163839991,2296.876464810004,43583.360571360005 2025-09-03,14:38:50.000,246,10963061,-795,0,1756910329,11307.80601978,2296.8271209000013,43583.31864864 2025-09-03,14:38:51.000,246,10962713,-755,0,1756910330,11307.873382879996,2296.897612200002,43583.095060800006 2025-09-03,14:38:52.000,246,10962720,-795,0,1756910331,11307.940745979991,2296.890563070003,43583.05313808 2025-09-03,14:38:53.000,246,10962956,-795,0,1756910332,11307.812756089996,2296.989250890001,43583.10204792 2025-09-03,14:38:54.000,246,10962551,-795,0,1756910333,11307.994636459996,2297.059742190002,43583.22082896 2025-09-03,14:38:55.000,246,10962936,-795,0,1756910334,11308.075472179997,2296.9751526300024,43583.10903504 2025-09-03,14:38:56.000,246,10962786,-795,0,1756910335,11307.994636459996,2297.1654791399997,43583.29070016 2025-09-03,14:38:57.000,246,10962865,-795,0,1756910336,11307.77907453999,2296.9469561099977,43583.30467440001 2025-09-03,14:38:58.000,246,10962841,-795,0,1756910337,11307.82622871,2296.693187429999,43583.23480320001 2025-09-03,14:38:59.000,246,10962850,-795,0,1756910338,11307.630875719995,2296.383025709998,43583.29768728 2025-09-03,14:39:00.000,246,10962924,-795,0,1756910339,11307.570248929995,2296.432369620001,43583.360571360005 2025-09-03,14:39:01.000,246,10962607,-795,0,1756910340,11307.550039999995,2296.3548291900006,43583.17191912 2025-09-03,14:39:02.000,246,10962821,-795,0,1756910341,11307.489413209994,2296.2984361499985,43583.01820248001 2025-09-03,14:39:03.000,246,10962916,-795,0,1756910342,11307.368159629994,2296.2279448499976,43583.08807368001 2025-09-03,14:39:04.000,246,10962798,-795,0,1756910343,11307.347950699994,2296.326632670003,43582.94134416 2025-09-03,14:39:05.000,246,10962733,-795,0,1756910344,11307.4826769,2296.220895719998,43582.857498720005 2025-09-03,14:39:06.000,246,10962645,-795,0,1756910345,11307.253642359989,2296.2843378899997,43582.857498720005 2025-09-03,14:39:07.000,246,10962546,-795,0,1756910346,11307.091970920002,2296.43941875,43582.738717680004 2025-09-03,14:39:08.000,246,10962838,-795,0,1756910347,11307.085234609993,2296.270239630001,43582.710769200006 2025-09-03,14:39:09.000,246,10962922,-795,0,1756910348,11307.058289369998,2295.9248322600033,43582.857498720005 2025-09-03,14:39:10.000,246,10962618,-795,0,1756910349,11307.219960809998,2296.0728639900044,43582.93435704 2025-09-03,14:39:11.000,246,10962641,-795,0,1756910350,11306.923563169992,2295.981225299998,43582.9553184 2025-09-03,14:39:12.000,246,10962862,-795,0,1756910351,11306.748419110001,2295.861390090002,43583.01121536 2025-09-03,14:39:13.000,246,10962835,-795,0,1756910352,11306.54632981,2296.0446674699997,43583.039163839996 2025-09-03,14:39:14.000,246,10962832,-795,0,1756910353,11306.19604168999,2296.1292570299993,43583.10903504 2025-09-03,14:39:15.000,246,10962824,-795,0,1756910354,11306.007425009993,2296.770727859999,43582.93435704 2025-09-03,14:39:16.000,246,10962908,-795,0,1756910355,11306.21625061999,2297.2571178299986,43582.77365328 2025-09-03,14:39:17.000,246,10962854,-795,0,1756910356,11306.56653874,2297.651869109999,43582.93435704 2025-09-03,14:39:18.000,246,10962689,-795,0,1756910357,11306.660847079991,2297.426296949998,43582.976279760005 2025-09-03,14:39:19.000,246,10962618,-795,0,1756910358,11306.802309589992,2297.574328679999,43582.82955024001 2025-09-03,14:39:20.000,246,10962763,-795,0,1756910359,11306.815782209997,2297.5884269399976,43582.76666616 2025-09-03,14:39:21.000,246,10962947,-795,0,1756910360,11306.788836970001,2297.6448199799997,43582.58500104001 2025-09-03,14:39:22.000,246,10962707,-795,0,1756910361,11306.775364349996,2297.468591730001,43582.48718136 2025-09-03,14:39:23.000,246,10962935,-795,0,1756910362,11306.856200069997,2297.228921310001,43582.34045184 2025-09-03,14:39:24.000,246,10962783,-795,0,1756910363,11306.788836970001,2296.932857849999,43582.31250336 2025-09-03,14:39:25.000,246,10962893,-795,0,1756910364,11306.64737446,2296.798924380004,43582.19372232 2025-09-03,14:39:26.000,246,10962979,-795,0,1756910365,11306.45875777999,2296.8271209000013,43581.93519888 2025-09-03,14:39:27.000,246,10962731,-795,0,1756910366,11305.926589289993,2296.7213839500037,43581.851353440004 2025-09-03,14:39:28.000,246,10962901,-795,0,1756910367,11305.589773790001,2296.76367873,43581.77449512001 2025-09-03,14:39:29.000,246,10962840,-795,0,1756910368,11305.44831128,2297.08088958,43582.06096704001 2025-09-03,14:39:30.000,246,10962857,-795,0,1756910369,11305.293376149995,2297.1654791399997,43582.116864 2025-09-03,14:39:31.000,246,10962920,-795,0,1756910370,11305.232749359995,2297.102036969998,43582.45923288 2025-09-03,14:39:32.000,246,10962882,-795,0,1756910371,11305.28663984,2296.9822017600018,43582.56403968001 2025-09-03,14:39:33.000,246,10962845,-795,0,1756910372,11305.36073924999,2296.749580470001,43582.79461464 2025-09-03,14:39:34.000,246,10962726,-795,0,1756910373,11305.38094817999,2296.9187595900003,43582.808588880005 2025-09-03,14:39:35.000,246,10962891,-795,0,1756910374,11305.650400580002,2296.8482682899994,43582.93435704 2025-09-03,14:39:36.000,246,10962843,-795,0,1756910375,11305.839017259997,2296.989250890001,43583.11602216001 2025-09-03,14:39:37.000,246,10962844,-795,0,1756910376,11306.101733349999,2297.3064617400014,43583.17191912 2025-09-03,14:39:38.000,246,10962833,-795,0,1756910377,11306.061315489998,2297.8562938800023,43583.34659712 2025-09-03,14:39:39.000,246,10962893,-795,0,1756910378,11305.960270839998,2298.2439960300035,43583.36755848 2025-09-03,14:39:40.000,246,10962700,-795,0,1756910379,11305.839017259997,2298.5048138400016,43583.63306904 2025-09-03,14:39:41.000,246,10962791,-795,0,1756910380,11305.717763679997,2298.695140349999,43583.54922360001 2025-09-03,14:39:42.000,246,10962903,-795,0,1756910381,11305.630191650002,2298.638747310004,43583.49332664 2025-09-03,14:39:43.000,246,10962668,-795,0,1756910382,11305.670609510002,2298.772680779999,43583.55621072 2025-09-03,14:39:44.000,246,10962801,-795,0,1756910383,11305.737972609997,2298.878417730004,43583.75185008 2025-09-03,14:39:45.000,246,10962913,-795,0,1756910384,11305.711027370002,2299.0687442400013,43583.94050232 2025-09-03,14:39:46.000,246,10962881,-795,0,1756910385,11305.542619619991,2299.3084146600013,43583.744862960004 2025-09-03,14:39:47.000,246,10962759,-795,0,1756910386,11305.441574969991,2299.4000533500002,43584.05229624001 2025-09-03,14:39:48.000,246,10962709,-795,0,1756910387,11305.414629729996,2299.6256255100016,43584.031334880005 2025-09-03,14:39:49.000,246,10962837,-795,0,1756910388,11305.38094817999,2299.4775937800005,43584.11518032 2025-09-03,14:39:50.000,246,10962936,-795,0,1756910389,11305.273167219995,2299.5551342100007,43584.09421896001 2025-09-03,14:39:51.000,246,10962687,-795,0,1756910390,11305.212540429995,2299.703165940002,43583.97543792001 2025-09-03,14:39:52.000,246,10962835,-795,0,1756910391,11305.13844101999,2299.6679202899977,43583.75883720001 2025-09-03,14:39:53.000,246,10962870,-795,0,1756910392,11305.010451129994,2299.9005415799984,43583.52127512001 2025-09-03,14:39:54.000,246,10962802,-795,0,1756910393,11304.949824339994,2300.0485733099995,43583.84966976 2025-09-03,14:39:55.000,246,10962803,-795,0,1756910394,11304.747735039993,2300.189555910001,43583.89159248 2025-09-03,14:39:56.000,246,10962848,-755,0,1756910395,11304.464810019992,2300.0274259200014,43583.877618239996 2025-09-03,14:39:57.000,246,10962829,-795,0,1756910396,11304.195357619996,2300.1049663500016,43583.84966976 2025-09-03,14:39:58.000,246,10962836,-795,0,1756910397,11303.93937783999,2300.20365417,43583.73787584001 2025-09-03,14:39:59.000,246,10962751,-795,0,1756910398,11303.86527843,2300.1754576500025,43583.68197888 2025-09-03,14:40:00.000,246,10962852,-795,0,1756910399,11303.83833318999,2300.3375876400023,43583.912553840004 2025-09-03,14:40:01.000,246,10962817,-795,0,1756910400,11303.791179019994,2300.2529980800027,43583.82172128 2025-09-03,14:40:02.000,246,10962725,-795,0,1756910401,11303.912432599995,2300.4362754600006,43583.88460536001 2025-09-03,14:40:03.000,246,10962854,-795,0,1756910402,11303.872014739994,2300.4292263300013,43583.765824320006 2025-09-03,14:40:04.000,246,10962827,-795,0,1756910403,11303.636243889989,2300.5843071900017,43583.744862960004 2025-09-03,14:40:05.000,246,10962836,-795,0,1756910404,11303.461099829998,2300.4151280700025,43583.75185008 2025-09-03,14:40:06.000,246,10962813,-795,0,1756910405,11303.265746839992,2300.351685900001,43583.7937728 2025-09-03,14:40:07.000,246,10962808,-795,0,1756910406,11303.232065290002,2300.3446367700017,43583.85665688001 2025-09-03,14:40:08.000,246,10962844,-795,0,1756910407,11303.184911119992,2300.570208930003,43583.83569552001 2025-09-03,14:40:09.000,246,10962825,-795,0,1756910408,11303.434154590002,2300.6900441399994,43583.73088872 2025-09-03,14:40:10.000,246,10962692,-795,0,1756910409,11303.932641529995,2301.599381910004,43583.80774704001 2025-09-03,14:40:11.000,246,10962945,-795,0,1756910410,11304.06063141999,2301.4865958299997,43583.66800464001 2025-09-03,14:40:12.000,246,10962663,-795,0,1756910411,11303.892223669995,2301.9800349299985,43583.39550696 2025-09-03,14:40:13.000,246,10962884,-795,0,1756910412,11303.88548736,2302.135115789999,43583.4444168 2025-09-03,14:40:14.000,246,10962932,-795,0,1756910413,11303.642980199998,2302.226754479998,43583.45839104 2025-09-03,14:40:15.000,246,10962895,-795,0,1756910414,11303.528462929993,2302.1280666599996,43583.38153272001 2025-09-03,14:40:16.000,246,10962762,-795,0,1756910415,11303.393736730002,2302.0152805800026,43583.42345544001 2025-09-03,14:40:17.000,246,10962859,-795,0,1756910416,11303.124284329991,2301.768561030003,43583.50730088 2025-09-03,14:40:18.000,246,10962775,-795,0,1756910417,11302.96261288999,2301.7967575500006,43583.52127512001 2025-09-03,14:40:19.000,246,10962677,-795,0,1756910418,11302.82788669,2301.761511900004,43583.59114632001 2025-09-03,14:40:20.000,246,10962833,-795,0,1756910419,11302.90198609999,2301.80380668,43583.66800464001 2025-09-03,14:40:21.000,246,10962846,-795,0,1756910420,11302.92219502999,2301.930691020003,43583.61909480001 2025-09-03,14:40:22.000,246,10962794,-795,0,1756910421,11302.86156823999,2302.226754479998,43583.57018496001 2025-09-03,14:40:23.000,246,10962838,-795,0,1756910422,11302.78073251999,2302.064624489998,43583.47236528001 2025-09-03,14:40:24.000,246,10962699,-795,0,1756910423,11302.585379529999,2302.2197053499985,43583.39550696 2025-09-03,14:40:25.000,246,10962739,-795,0,1756910424,11302.497807499989,2302.3465896900016,43583.542236479996 2025-09-03,14:40:26.000,246,10962574,-795,0,1756910425,11302.511280119994,2302.2690492600013,43583.40249408001 2025-09-03,14:40:27.000,246,10962760,-795,0,1756910426,11302.437180709989,2302.3254423000035,43583.35358424001 2025-09-03,14:40:28.000,246,10962724,-795,0,1756910427,11302.410235469993,2302.3465896900016,43583.206854719996 2025-09-03,14:40:29.000,246,10962656,-795,0,1756910428,11302.376553919989,2302.2338036100045,43583.36755848 2025-09-03,14:40:30.000,246,10962701,-795,0,1756910429,11302.342872369998,2302.28314752,43583.22082896 2025-09-03,14:40:31.000,246,10963016,-795,0,1756910430,11302.430444399994,2302.2690492600013,43583.28371304001 2025-09-03,14:40:32.000,246,10962768,-795,0,1756910431,11302.423708089998,2302.4523266399992,43583.30467440001 2025-09-03,14:40:33.000,246,10962763,-795,0,1756910432,11302.363081299998,2302.572161850003,43583.241790320004 2025-09-03,14:40:34.000,246,10962894,-795,0,1756910433,11302.160991999997,2302.501670550002,43583.2697388 2025-09-03,14:40:35.000,246,10962833,-795,0,1756910434,11302.208146169993,2302.543965329998,43583.374545599996 2025-09-03,14:40:36.000,246,10962757,-795,0,1756910435,11302.033002110002,2302.670849670001,43583.22082896 2025-09-03,14:40:37.000,246,10962719,-795,0,1756910436,11302.019529489997,2302.776586619999,43583.33262288001 2025-09-03,14:40:38.000,246,10962930,-795,0,1756910437,11301.81070388,2302.959864000004,43583.34659712 2025-09-03,14:40:39.000,246,10962880,-795,0,1756910438,11301.716395539996,2303.2770748500043,43583.311661520005 2025-09-03,14:40:40.000,246,10962923,-795,0,1756910439,11301.58840565,2303.495597879999,43583.374545599996 2025-09-03,14:40:41.000,246,10962907,-795,0,1756910440,11301.79049495,2303.692973520003,43583.17890624 2025-09-03,14:40:42.000,246,10962706,-795,0,1756910441,11301.72986816,2303.5378926600024,43583.22781608 2025-09-03,14:40:43.000,246,10962906,-795,0,1756910442,11301.60187826999,2303.143141380002,43583.08108656 2025-09-03,14:40:44.000,246,10962696,-795,0,1756910443,11301.595141959995,2302.7342918400027,43582.94833128001 2025-09-03,14:40:45.000,246,10962876,-795,0,1756910444,11301.46041575999,2302.431179250001,43583.095060800006 2025-09-03,14:40:46.000,246,10962792,-795,0,1756910445,11301.41999789999,2302.6567514100025,43583.095060800006 2025-09-03,14:40:47.000,246,10962720,-795,0,1756910446,11301.33916217999,2302.868225309998,43583.074099440004 2025-09-03,14:40:48.000,246,10962812,-795,0,1756910447,11301.433470519994,2302.8752744400044,43583.10903504 2025-09-03,14:40:49.000,246,10962945,-795,0,1756910448,11301.325689559999,2303.051502690003,43583.10204792 2025-09-03,14:40:50.000,246,10962927,-795,0,1756910449,11301.31895324999,2303.32641876,43583.046150960006 2025-09-03,14:40:51.000,246,10962784,-795,0,1756910450,11301.38631635,2303.7775630800024,43582.9553184 2025-09-03,14:40:52.000,246,10962690,-795,0,1756910451,11301.35937110999,2303.904447419998,43583.039163839996 2025-09-03,14:40:53.000,246,10962775,-795,0,1756910452,11301.305480629999,2304.0947739300027,43583.01820248001 2025-09-03,14:40:54.000,246,10962829,-795,0,1756910453,11301.292008009994,2304.0172335000025,43582.84352448 2025-09-03,14:40:55.000,246,10962704,-795,0,1756910454,11301.204435979998,2303.953791330001,43582.96929264001 2025-09-03,14:40:56.000,246,10963004,-795,0,1756910455,11301.217908599989,2303.8903491599995,43583.1998676 2025-09-03,14:40:57.000,246,10962798,-795,0,1756910456,11301.184227049998,2304.1088721900014,43583.27672592 2025-09-03,14:40:58.000,246,10962710,-795,0,1756910457,11301.164018119998,2304.0383808900006,43583.430442560006 2025-09-03,14:40:59.000,246,10962870,-795,0,1756910458,11301.036028230003,2303.8692017700014,43583.36755848 2025-09-03,14:41:00.000,246,10962771,-795,0,1756910459,11300.800257379997,2303.714120910001,43583.46537816 2025-09-03,14:41:01.000,246,10962827,-795,0,1756910460,11300.645322249991,2303.495597879999,43583.53524936 2025-09-03,14:41:02.000,246,10962729,-795,0,1756910461,11300.753103210001,2303.453303100003,43583.54922360001 2025-09-03,14:41:03.000,246,10962761,-795,0,1756910462,11300.625113319991,2303.495597879999,43583.31864864 2025-09-03,14:41:04.000,246,10962771,-795,0,1756910463,11300.719421659996,2303.5449417900018,43583.23480320001 2025-09-03,14:41:05.000,246,10962885,-795,0,1756910464,11300.766575829992,2303.657727869999,43583.095060800006 2025-09-03,14:41:06.000,246,10962651,-795,0,1756910465,11300.766575829992,2303.657727869999,43583.1299964 2025-09-03,14:41:07.000,246,10962665,-795,0,1756910466,11300.672267490001,2303.6295313500013,43583.22781608 2025-09-03,14:41:08.000,246,10962801,-795,0,1756910467,11300.44323294999,2303.382811800002,43583.38153272001 2025-09-03,14:41:09.000,246,10962855,-795,0,1756910468,11300.456705569995,2303.2770748500043,43583.30467440001 2025-09-03,14:41:10.000,246,10962830,-795,0,1756910469,11300.335451989995,2302.945765739998,43583.4444168 2025-09-03,14:41:11.000,246,10962649,-795,0,1756910470,11300.28156150999,2302.889372700003,43583.430442560006 2025-09-03,14:41:12.000,246,10962896,-795,0,1756910471,11300.355660919995,2302.68494793,43583.57018496001 2025-09-03,14:41:13.000,246,10962844,-795,0,1756910472,11300.49038712,2302.431179250001,43583.52127512001 2025-09-03,14:41:14.000,246,10962768,-795,0,1756910473,11300.719421659996,2302.3818353399984,43583.42345544001 2025-09-03,14:41:15.000,246,10962940,-795,0,1756910474,11301.184227049998,2302.593309240001,43583.39550696 2025-09-03,14:41:16.000,246,10962909,-795,0,1756910475,11301.56819672,2302.995109650001,43583.33262288001 2025-09-03,14:41:17.000,246,10962813,-795,0,1756910476,11301.81070388,2303.4885487499996,43583.311661520005 2025-09-03,14:41:18.000,246,10962790,-795,0,1756910477,11301.844385429991,2304.0031352400038,43583.2697388 2025-09-03,14:41:19.000,246,10962755,-795,0,1756910478,11301.763549709991,2304.355591740001,43583.22082896 2025-09-03,14:41:20.000,246,10962886,-795,0,1756910479,11301.62208719999,2304.693949979999,43583.2697388 2025-09-03,14:41:21.000,246,10962732,-795,0,1756910480,11301.54798779,2304.912473010001,43583.22082896 2025-09-03,14:41:22.000,246,10962826,-795,0,1756910481,11301.56146040999,2305.074603000001,43583.046150960006 2025-09-03,14:41:23.000,246,10962796,-795,0,1756910482,11301.44020682999,2305.257880379999,43583.25576456001 2025-09-03,14:41:24.000,246,10962693,-795,0,1756910483,11301.48062468999,2305.48345254,43583.311661520005 2025-09-03,14:41:25.000,246,10962716,-795,0,1756910484,11301.37958003999,2305.441157760004,43583.33961 2025-09-03,14:41:26.000,246,10962838,-795,0,1756910485,11301.312216939994,2305.7442703499983,43583.45140392001 2025-09-03,14:41:27.000,246,10962766,-795,0,1756910486,11301.258326459989,2305.8782038200006,43583.38153272001 2025-09-03,14:41:28.000,246,10962867,-795,0,1756910487,11301.33916217999,2306.0896777200032,43583.41646832 2025-09-03,14:41:29.000,246,10962753,-795,0,1756910488,11301.312216939994,2306.1883655400015,43583.40249408001 2025-09-03,14:41:30.000,246,10962774,-795,0,1756910489,11301.217908599989,2306.36459379,43583.47236528001 2025-09-03,14:41:31.000,246,10962810,-795,0,1756910490,11301.042764539998,2306.160169020004,43583.43742968 2025-09-03,14:41:32.000,246,10962820,-795,0,1756910491,11301.211172289994,2306.195414670001,43583.43742968 2025-09-03,14:41:33.000,246,10962895,-795,0,1756910492,11301.022555609998,2306.0262355500017,43583.61210768 2025-09-03,14:41:34.000,246,10962780,-795,0,1756910493,11300.901302029997,2306.033284680001,43583.61909480001 2025-09-03,14:41:35.000,246,10962736,-795,0,1756910494,11301.002346679998,2306.0614811999985,43583.52127512001 2025-09-03,14:41:36.000,246,10962811,-795,0,1756910495,11301.015819300002,2306.1178742400007,43583.55621072 2025-09-03,14:41:37.000,246,10962722,-795,0,1756910496,11300.995610370002,2306.195414670001,43583.62608192 2025-09-03,14:41:38.000,246,10962791,-795,0,1756910497,11300.934983580002,2306.1672181500035,43583.43742968 2025-09-03,14:41:39.000,246,10962750,-795,0,1756910498,11301.022555609998,2306.12492337,43583.514288 2025-09-03,14:41:40.000,246,10962752,-795,0,1756910499,11300.934983580002,2306.1178742400007,43583.45140392001 2025-09-03,14:41:41.000,246,10962878,-795,0,1756910500,11300.901302029997,2306.2024638000003,43583.45140392001 2025-09-03,14:41:42.000,246,10962896,-795,0,1756910501,11300.982137749997,2306.322299010004,43583.38153272001 2025-09-03,14:41:43.000,246,10963033,-795,0,1756910502,11300.908038339992,2306.512625520001,43583.42345544001 2025-09-03,14:41:44.000,246,10962705,-795,0,1756910503,11300.793521070002,2306.6606572500023,43583.479352400005 2025-09-03,14:41:45.000,246,10962839,-795,0,1756910504,11300.766575829992,2306.5337729099992,43583.30467440001 2025-09-03,14:41:46.000,246,10962891,-795,0,1756910505,11300.557750219996,2306.294102489999,43583.143970640005 2025-09-03,14:41:47.000,246,10962865,-795,0,1756910506,11301.015819300002,2305.7654177400036,43583.24877744 2025-09-03,14:41:48.000,246,10962834,-795,0,1756910507,11300.813730000002,2305.8923020799994,43583.16493200001 2025-09-03,14:41:49.000,246,10962606,-795,0,1756910508,11300.732894280001,2306.12492337,43583.11602216001 2025-09-03,14:41:50.000,246,10962830,-795,0,1756910509,11300.968665129993,2306.146070759998,43583.16493200001 2025-09-03,14:41:51.000,246,10962790,-795,0,1756910510,11300.800257379997,2306.0896777200032,43582.96230552 2025-09-03,14:41:52.000,246,10962695,-795,0,1756910511,11300.982137749997,2306.0262355500017,43582.857498720005 2025-09-03,14:41:53.000,246,10962790,-795,0,1756910512,11300.975401440002,2305.7865651300017,43582.815576 2025-09-03,14:41:54.000,246,10962955,-795,0,1756910513,11300.928247269992,2305.504599929998,43582.591988160006 2025-09-03,14:41:55.000,246,10962719,-795,0,1756910514,11300.867620479992,2305.391813850001,43582.354426080004 2025-09-03,14:41:56.000,246,10962748,-795,0,1756910515,11300.638585939996,2305.2860769000035,43582.040005680006 2025-09-03,14:41:57.000,246,10962772,-795,0,1756910516,11300.50385973999,2305.3988629800006,43581.64872696 2025-09-03,14:41:58.000,246,10962702,-795,0,1756910517,11300.44323294999,2305.3213225500003,43581.66968832 2025-09-03,14:41:59.000,246,10962724,-795,0,1756910518,11300.375869849995,2305.201487340004,43581.48103608 2025-09-03,14:42:00.000,246,10962976,-795,0,1756910519,11300.28156150999,2305.16624169,43581.467061840005 2025-09-03,14:42:01.000,246,10962864,-795,0,1756910520,11300.20072578999,2305.3001751600023,43581.43212624 2025-09-03,14:42:02.000,246,10962758,-795,0,1756910521,11300.28829782,2305.4693542800014,43581.39020352001 2025-09-03,14:42:03.000,246,10962681,-795,0,1756910522,11300.24114364999,2305.532796450003,43581.348280800004 2025-09-03,14:42:04.000,246,10962932,-795,0,1756910523,11300.2074621,2305.5609929700004,43581.26443536 2025-09-03,14:42:05.000,246,10962751,-795,0,1756910524,11300.32871568,2305.497550799999,43581.11770584 2025-09-03,14:42:06.000,246,10962710,-795,0,1756910525,11300.497123429996,2305.6385334000006,43581.04783464 2025-09-03,14:42:07.000,246,10962737,-795,0,1756910526,11300.604904389991,2305.8218107799985,43580.866169520006 2025-09-03,14:42:08.000,246,10962728,-795,0,1756910527,11300.59143177,2305.7583686100043,43580.78232408 2025-09-03,14:42:09.000,246,10962913,-795,0,1756910528,11300.860884169997,2305.4693542800014,43580.76136272 2025-09-03,14:42:10.000,246,10962958,-795,0,1756910529,11300.874356790002,2305.3636173300038,43580.726427120004 2025-09-03,14:42:11.000,246,10962855,-795,0,1756910530,11300.652058560001,2305.427059499998,43580.74040136001 2025-09-03,14:42:12.000,246,10962884,-795,0,1756910531,11300.645322249991,2305.4693542800014,43580.88713088001 2025-09-03,14:42:13.000,246,10962747,-795,0,1756910532,11300.887829409992,2305.5821403599984,43580.67053016001 2025-09-03,14:42:14.000,246,10962824,-795,0,1756910533,11300.759839519997,2305.314273420001,43580.65655592 2025-09-03,14:42:15.000,246,10962959,-795,0,1756910534,11300.847411549992,2305.5398455800023,43580.44694232 2025-09-03,14:42:16.000,246,10962846,-795,0,1756910535,11300.867620479992,2305.4200103699986,43580.293225680005 2025-09-03,14:42:17.000,246,10962847,-795,0,1756910536,11300.881093099997,2305.4552560200027,43580.15348328 2025-09-03,14:42:18.000,246,10962894,-795,0,1756910537,11300.988874059993,2305.518698190004,43580.04168936 2025-09-03,14:42:19.000,246,10962637,-795,0,1756910538,11301.096655019988,2305.5962386200044,43579.97880528001 2025-09-03,14:42:20.000,246,10962664,-795,0,1756910539,11301.204435979998,2305.6949264400027,43579.95085680001 2025-09-03,14:42:21.000,246,10962825,-795,0,1756910540,11301.35937110999,2305.701975570002,43579.90194696001 2025-09-03,14:42:22.000,246,10962722,-795,0,1756910541,11301.534515169995,2306.1883655400015,43579.81111440001 2025-09-03,14:42:23.000,246,10962722,-795,0,1756910542,11301.635559819995,2306.3504955300014,43579.957843920005 2025-09-03,14:42:24.000,246,10962845,-795,0,1756910543,11301.554724099995,2306.5337729099992,43580.10457344 2025-09-03,14:42:25.000,246,10962625,-795,0,1756910544,11301.487361,2306.6677063800016,43580.09758632001 2025-09-03,14:42:26.000,246,10962858,-795,0,1756910545,11301.33916217999,2306.6606572500023,43580.188418879996 2025-09-03,14:42:27.000,246,10962782,-795,0,1756910546,11301.271799079994,2306.5901659500014,43580.027715120006 2025-09-03,14:42:28.000,246,10962775,-795,0,1756910547,11301.224644909998,2306.52672378,43579.92989544001 2025-09-03,14:42:29.000,246,10962803,-795,0,1756910548,11301.285271699999,2306.4773798700044,43579.99277952 2025-09-03,14:42:30.000,246,10962772,-795,0,1756910549,11301.123600259998,2306.3152498800046,43580.14649616001 2025-09-03,14:42:31.000,246,10962882,-795,0,1756910550,11300.908038339992,2306.5196746500005,43580.055663600004 2025-09-03,14:42:32.000,246,10962738,-795,0,1756910551,11300.665531179991,2306.4773798700044,43580.223354480004 2025-09-03,14:42:33.000,246,10962664,-795,0,1756910552,11300.476914499995,2306.28705336,43580.11156056 2025-09-03,14:42:34.000,246,10962871,-795,0,1756910553,11300.46344187999,2306.0967268500026,43580.076624960006 2025-09-03,14:42:35.000,246,10962857,-795,0,1756910554,11300.38934247,2306.068530329998,43579.99277952 2025-09-03,14:42:36.000,246,10962802,-795,0,1756910555,11300.18725317,2306.2306603199977,43579.692333360006 2025-09-03,14:42:37.000,246,10962914,-795,0,1756910556,11299.924537079998,2306.9778681000025,43578.98663424 2025-09-03,14:42:38.000,246,10962753,-795,0,1756910557,11297.72176370999,2309.0926070999994,43576.79267856001 2025-09-03,14:42:39.000,246,10962746,-795,0,1756910558,11289.968270899997,2305.427059499998,43570.762794 2025-09-03,14:42:40.000,246,10962752,-795,0,1756910559,11303.124284329991,2284.2585221100016,43563.78266112001 2025-09-03,14:42:41.000,246,10962795,-795,0,1756910560,11315.067761959996,2302.332491430003,43567.50679608 2025-09-03,14:42:42.000,246,10962903,-795,0,1756910561,11308.176516829997,2307.210489390003,43573.55065488 2025-09-03,14:42:43.000,246,10962738,-795,0,1756910562,11304.801625519998,2306.8086889800034,43577.225880000005 2025-09-03,14:42:44.000,246,10962766,-795,0,1756910563,11303.730552229994,2306.505576390002,43578.64426536 2025-09-03,14:42:45.000,246,10962860,-795,0,1756910564,11303.164702189992,2306.2588568400024,43579.4617584 2025-09-03,14:42:46.000,246,10962724,-795,0,1756910565,11302.518016429989,2305.96279338,43579.74823032 2025-09-03,14:42:47.000,246,10962834,-795,0,1756910566,11302.342872369998,2305.6949264400027,43579.741243200006 2025-09-03,14:42:48.000,246,10962696,-795,0,1756910567,11302.012793180002,2305.589189489998,43579.92290832 2025-09-03,14:42:49.000,246,10962870,-795,0,1756910568,11301.68271398999,2305.187389079998,43580.1604704 2025-09-03,14:42:50.000,246,10962813,-795,0,1756910569,11301.56819672,2305.0041117,43580.20239312 2025-09-03,14:42:51.000,246,10962671,-795,0,1756910570,11301.46715207,2304.6587043300024,43580.391045360004 2025-09-03,14:42:52.000,246,10962870,-795,0,1756910571,11301.31895324999,2304.7573921500007,43580.391045360004 2025-09-03,14:42:53.000,246,10962797,-795,0,1756910572,11301.41999789999,2304.7009991099985,43580.42598096 2025-09-03,14:42:54.000,246,10962800,-795,0,1756910573,11301.54798779,2304.6375569400043,43580.49585216 2025-09-03,14:42:55.000,246,10962905,-795,0,1756910574,11301.635559819995,2304.616409549999,43580.4748908 2025-09-03,14:42:56.000,246,10962789,-795,0,1756910575,11301.60861458,2304.5670656400034,43580.57271048001 2025-09-03,14:42:57.000,246,10962763,-795,0,1756910576,11301.64903244,2304.5882130300015,43580.64956880001 2025-09-03,14:42:58.000,246,10962816,-795,0,1756910577,11301.574933029995,2304.5882130300015,43580.56572336 2025-09-03,14:42:59.000,246,10962934,-795,0,1756910578,11301.72313184999,2304.581163900002,43580.558736240004 2025-09-03,14:43:00.000,246,10962808,-795,0,1756910579,11301.696186609995,2304.5106726000013,43580.50283928001 2025-09-03,14:43:01.000,246,10962774,-795,0,1756910580,11301.50083361999,2304.3837882599983,43580.56572336 2025-09-03,14:43:02.000,246,10962803,-795,0,1756910581,11301.42673421,2304.306247829998,43580.48886504 2025-09-03,14:43:03.000,246,10962773,-795,0,1756910582,11301.33916217999,2304.4190339100023,43580.67053016001 2025-09-03,14:43:04.000,246,10962772,-795,0,1756910583,11301.312216939994,2304.4965743400026,43580.544762 2025-09-03,14:43:05.000,246,10962774,-795,0,1756910584,11301.56146040999,2304.503623470002,43580.56572336 2025-09-03,14:43:06.000,246,10962773,-795,0,1756910585,11301.66924137,2304.5388691199987,43580.558736240004 2025-09-03,14:43:07.000,246,10962775,-795,0,1756910586,11301.797231259996,2304.672802590001,43580.32117416 2025-09-03,14:43:08.000,246,10962897,-795,0,1756910587,11301.83091281,2304.503623470002,43580.342135520004 2025-09-03,14:43:09.000,246,10962822,-795,0,1756910588,11301.878066979996,2304.4613286899985,43580.370084 2025-09-03,14:43:10.000,246,10962810,-795,0,1756910589,11301.911748530001,2304.341493480002,43580.3002128 2025-09-03,14:43:11.000,246,10962808,-795,0,1756910590,11301.992584250002,2304.2710021800012,43580.356109759996 2025-09-03,14:43:12.000,246,10962823,-795,0,1756910591,11302.100365209997,2304.3132969600047,43580.46790368 2025-09-03,14:43:13.000,246,10962928,-795,0,1756910592,11302.039738419997,2304.355591740001,43580.6146332 2025-09-03,14:43:14.000,246,10962832,-795,0,1756910593,11301.918484839996,2303.6154330900026,43580.7543756 2025-09-03,14:43:15.000,246,10962912,-795,0,1756910594,11302.228355099993,2304.2780513100006,43580.859182399996 2025-09-03,14:43:16.000,246,10962703,-795,0,1756910595,11302.107101519992,2304.2921495699993,43580.55174912001 2025-09-03,14:43:17.000,246,10962810,-795,0,1756910596,11302.524752739999,2304.1793634900023,43580.56572336 2025-09-03,14:43:18.000,246,10962646,-795,0,1756910597,11302.531489049994,2304.115921320001,43580.579697600006 2025-09-03,14:43:19.000,246,10962670,-795,0,1756910598,11302.295718199988,2304.101823060002,43580.62162032001 2025-09-03,14:43:20.000,246,10962926,-795,0,1756910599,11302.302454509998,2304.214609139999,43580.64258168 2025-09-03,14:43:21.000,246,10962938,-795,0,1756910600,11303.070393850001,2303.904447419998,43580.60764608 2025-09-03,14:43:22.000,246,10962764,-795,0,1756910601,11302.955876579996,2303.9467422000016,43580.4399552 2025-09-03,14:43:23.000,246,10962925,-795,0,1756910602,11302.713369419995,2304.574114770003,43580.49585216 2025-09-03,14:43:24.000,246,10962831,-795,0,1756910603,11302.935667649996,2304.9900134400013,43580.50283928001 2025-09-03,14:43:25.000,246,10962820,-795,0,1756910604,11302.491071189994,2304.6657534600017,43580.342135520004 2025-09-03,14:43:26.000,246,10962799,-795,0,1756910605,11301.6894503,2304.834932580001,43579.853037119996 2025-09-03,14:43:27.000,246,10962947,-795,0,1756910606,11301.211172289994,2304.1652652300036,43579.71329472001 2025-09-03,14:43:28.000,246,10962844,-795,0,1756910607,11301.056237160003,2303.333467889999,43579.790153040005 2025-09-03,14:43:29.000,246,10962723,-795,0,1756910608,11301.265062769999,2302.8259305300016,43579.90194696001 2025-09-03,14:43:30.000,246,10962922,-795,0,1756910609,11301.554724099995,2302.614456629999,43580.055663600004 2025-09-03,14:43:31.000,246,10962836,-795,0,1756910610,11301.891539600001,2302.6426531500038,43580.01374088 2025-09-03,14:43:32.000,246,10962771,-795,0,1756910611,11302.140783069997,2302.593309240001,43580.20239312 2025-09-03,14:43:33.000,246,10962849,-795,0,1756910612,11302.369817609993,2303.016257039999,43580.3002128 2025-09-03,14:43:34.000,246,10962813,-795,0,1756910613,11302.349608679993,2303.3969100600007,43580.44694232 2025-09-03,14:43:35.000,246,10962643,-795,0,1756910614,11302.67968786999,2303.692973520003,43580.46790368 2025-09-03,14:43:36.000,246,10962726,-795,0,1756910615,11302.585379529999,2303.8551035100027,43580.53777488 2025-09-03,14:43:37.000,246,10962955,-795,0,1756910616,11302.491071189994,2304.0172335000025,43580.342135520004 2025-09-03,14:43:38.000,246,10962817,-795,0,1756910617,11302.497807499989,2304.263953050002,43580.1604704 2025-09-03,14:43:39.000,246,10962850,-795,0,1756910618,11302.470862259994,2304.263953050002,43580.027715120006 2025-09-03,14:43:40.000,246,10962721,-795,0,1756910619,11302.443917019998,2304.158216100004,43579.92989544001 2025-09-03,14:43:41.000,246,10962865,-795,0,1756910620,11302.437180709989,2303.9890369799978,43579.90194696001 2025-09-03,14:43:42.000,246,10962742,-795,0,1756910621,11302.430444399994,2304.010184370003,43579.95085680001 2025-09-03,14:43:43.000,246,10962852,-795,0,1756910622,11302.302454509998,2303.9819878499984,43579.82508864 2025-09-03,14:43:44.000,246,10962755,-795,0,1756910623,11302.241827719998,2304.0877248000033,43579.88098560001 2025-09-03,14:43:45.000,246,10962865,-795,0,1756910624,11302.241827719998,2304.0383808900006,43579.89495984 2025-09-03,14:43:46.000,246,10962986,-795,0,1756910625,11302.315927129988,2303.714120910001,43579.81810152 2025-09-03,14:43:47.000,246,10962722,-795,0,1756910626,11302.336136059988,2303.5942857000045,43579.89495984 2025-09-03,14:43:48.000,246,10963084,-795,0,1756910627,11302.544961669999,2303.6295313500013,43579.83207576001 2025-09-03,14:43:49.000,246,10962842,-795,0,1756910628,11302.68642418,2303.6365804800007,43579.7761788 2025-09-03,14:43:50.000,246,10962906,-795,0,1756910629,11302.74031465999,2303.714120910001,43579.87399848 2025-09-03,14:43:51.000,246,10962805,-795,0,1756910630,11302.84809562,2303.8551035100027,43579.59451368001 2025-09-03,14:43:52.000,246,10962848,-795,0,1756910631,11303.245537909992,2303.7564156900044,43579.79714016 2025-09-03,14:43:53.000,246,10962834,-795,0,1756910632,11303.252274220002,2303.911496550005,43579.87399848 2025-09-03,14:43:54.000,246,10962927,-795,0,1756910633,11303.393736730002,2303.8128087299992,43579.790153040005 2025-09-03,14:43:55.000,246,10962662,-795,0,1756910634,11303.272483150002,2303.9396930700022,43579.790153040005 2025-09-03,14:43:56.000,246,10962984,-795,0,1756910635,11303.137756949996,2304.193461750001,43579.573552320006 2025-09-03,14:43:57.000,246,10962889,-795,0,1756910636,11303.171438500001,2304.2921495699993,43579.36393872 2025-09-03,14:43:58.000,246,10962758,-795,0,1756910637,11303.077130159996,2304.1793634900023,43579.5316296 2025-09-03,14:43:59.000,246,10962919,-795,0,1756910638,11302.518016429989,2302.5087196800014,43579.22419632 2025-09-03,14:44:00.000,246,10962774,-795,0,1756910639,11301.332425869994,2298.3144873300043,43578.67221384 2025-09-03,14:44:01.000,246,10962863,-795,0,1756910640,11300.988874059993,2290.0811034900034,43576.485245280004 2025-09-03,14:44:02.000,246,10962750,-795,0,1756910641,11304.458073709997,2276.173170000002,43572.9986724 2025-09-03,14:44:03.000,246,10962798,-795,0,1756910642,11321.19106774999,2261.1303265800016,43566.8150712 2025-09-03,14:44:04.000,246,10962926,-795,0,1756910643,11362.26908613,2275.609239600002,43560.53365032 2025-09-03,14:44:05.000,246,10962895,-795,0,1756910644,11388.938137419995,2350.1678876099977,43558.75193472001 2025-09-03,14:44:06.000,246,10962789,-795,0,1756910645,11356.011054139999,2396.699194740002,43565.487518400005 2025-09-03,14:44:07.000,246,10962840,-795,0,1756910646,11323.137861339994,2378.39260413,43574.45199336 2025-09-03,14:44:08.000,246,10962744,-795,0,1756910647,11314.043842840001,2352.952293959999,43580.6146332 2025-09-03,14:44:09.000,246,10962839,-795,0,1756910648,11314.326767860002,2338.332398340004,43583.77281144 2025-09-03,14:44:10.000,246,10962736,-795,0,1756910649,11316.19946204,2331.4594965900033,43585.14927408001 2025-09-03,14:44:11.000,246,10962666,-795,0,1756910650,11317.721868100001,2327.984275499999,43586.14843224 2025-09-03,14:44:12.000,246,10962878,-795,0,1756910651,11318.806414009996,2326.0034699700045,43586.58862080001 2025-09-03,14:44:13.000,246,10962838,-795,0,1756910652,11319.284692020003,2324.875609169998,43586.97989952 2025-09-03,14:44:14.000,246,10962881,-795,0,1756910653,11319.69560693,2324.45266137,43587.11265480001 2025-09-03,14:44:15.000,246,10962902,-795,0,1756910654,11320.254720659992,2323.9662714000006,43587.01483512 2025-09-03,14:44:16.000,246,10962779,-795,0,1756910655,11320.86772486999,2323.8746327100016,43587.2523972 2025-09-03,14:44:17.000,246,10962846,-795,0,1756910656,11321.11696834,2323.529225340004,43587.23842296001 2025-09-03,14:44:18.000,246,10962794,-795,0,1756910657,11321.07655048,2323.529225340004,43587.287332800006 2025-09-03,14:44:19.000,246,10962875,-795,0,1756910658,11321.15064988999,2323.529225340004,43587.08470632 2025-09-03,14:44:20.000,246,10962809,-795,0,1756910659,11321.063077859995,2323.3741444800035,43587.11265480001 2025-09-03,14:44:21.000,246,10962894,-795,0,1756910660,11320.962033209995,2323.2261127500024,43587.22444872 2025-09-03,14:44:22.000,246,10962756,-795,0,1756910661,11320.91487904,2323.09217928,43587.3222684 2025-09-03,14:44:23.000,246,10962773,-795,0,1756910662,11320.84751593999,2322.838410600001,43587.25938432001 2025-09-03,14:44:24.000,246,10962740,-795,0,1756910663,11320.719526049994,2322.8243123400025,43587.48297216 2025-09-03,14:44:25.000,246,10962707,-795,0,1756910664,11320.658899259994,2322.8807053800047,43587.25938432001 2025-09-03,14:44:26.000,246,10962841,-795,0,1756910665,11320.692580809999,2322.69037887,43587.336242640005 2025-09-03,14:44:27.000,246,10962818,-795,0,1756910666,11320.840779629994,2322.7890666899984,43587.23842296001 2025-09-03,14:44:28.000,246,10962890,-795,0,1756910667,11321.042868929995,2322.8031649500044,43587.19650024 2025-09-03,14:44:29.000,246,10962818,-795,0,1756910668,11321.278639780001,2322.8454597300006,43587.03579648 2025-09-03,14:44:30.000,246,10962723,-795,0,1756910669,11321.426838599997,2323.240211010001,43586.95893816 2025-09-03,14:44:31.000,246,10962824,-795,0,1756910670,11321.527883249997,2323.1767688399996,43586.714388960005 2025-09-03,14:44:32.000,246,10962829,-795,0,1756910671,11321.601982660002,2323.4657831700024,43586.74233744 2025-09-03,14:44:33.000,246,10962743,-795,0,1756910672,11321.595246349993,2323.642011420001,43586.58163368 2025-09-03,14:44:34.000,246,10962785,-795,0,1756910673,11321.649136829998,2323.7829940200027,43586.77028592 2025-09-03,14:44:35.000,246,10962797,-795,0,1756910674,11321.797335649993,2323.902829229999,43586.85413136001 2025-09-03,14:44:36.000,246,10962942,-795,0,1756910675,11321.96574339999,2323.902829229999,43586.94496392001 2025-09-03,14:44:37.000,246,10962740,-795,0,1756910676,11322.039842809994,2323.81119054,43586.77028592 2025-09-03,14:44:38.000,246,10962809,-795,0,1756910677,11322.15436008,2323.902829229999,43586.75631168001 2025-09-03,14:44:39.000,246,10962930,-795,0,1756910678,11322.19477794,2323.902829229999,43586.85413136001 2025-09-03,14:44:40.000,246,10962732,-795,0,1756910679,11322.161096389995,2323.825288799999,43586.80522152001 2025-09-03,14:44:41.000,246,10962750,-795,0,1756910680,11322.20825055999,2323.7477483699986,43586.896054079996 2025-09-03,14:44:42.000,246,10962795,-795,0,1756910681,11322.13415115,2323.754797499998,43587.049770720005 2025-09-03,14:44:43.000,246,10962745,-795,0,1756910682,11322.10720590999,2323.825288799999,43587.000860880005 2025-09-03,14:44:44.000,246,10962800,-795,0,1756910683,11322.161096389995,2323.881681840001,43587.063744959996 2025-09-03,14:44:45.000,246,10962764,-795,0,1756910684,11322.24866841999,2323.8957800999997,43587.15457752 2025-09-03,14:44:46.000,246,10962794,-795,0,1756910685,11322.36992199999,2323.902829229999,43587.16156464001 2025-09-03,14:44:47.000,246,10962803,-795,0,1756910686,11322.383394619996,2324.0367627000014,43587.063744959996 2025-09-03,14:44:48.000,246,10962795,-795,0,1756910687,11322.444021409996,2324.142499649999,43587.0777192 2025-09-03,14:44:49.000,246,10962672,-755,0,1756910688,11322.4372851,2323.97332053,43587.007848 2025-09-03,14:44:50.000,246,10962838,-795,0,1756910689,11322.39686724,2324.086106610004,43586.97989952 2025-09-03,14:44:51.000,246,10962803,-795,0,1756910690,11322.383394619996,2323.9874187899986,43586.96592528 2025-09-03,14:44:52.000,246,10962883,-795,0,1756910691,11322.497911890001,2324.0015170500046,43587.02880936 2025-09-03,14:44:53.000,246,10962818,-795,0,1756910692,11322.491175579991,2324.0156153100033,43586.951951040006 2025-09-03,14:44:54.000,246,10962862,-795,0,1756910693,11322.538329750001,2323.938074880003,43586.92400256001 2025-09-03,14:44:55.000,246,10962678,-795,0,1756910694,11322.41707617,2323.9451240100025,43586.87509272001 2025-09-03,14:44:56.000,246,10962820,-795,0,1756910695,11322.39013092999,2324.0931557400036,43586.8681056 2025-09-03,14:44:57.000,246,10962837,-795,0,1756910696,11322.430548789991,2324.156597909998,43586.896054079996 2025-09-03,14:44:58.000,246,10962837,-795,0,1756910697,11322.41707617,2324.29053138,43586.84714424 2025-09-03,14:44:59.000,246,10962682,-795,0,1756910698,11322.450757719991,2324.339875290003,43586.896054079996 2025-09-03,14:45:00.000,246,10962740,-795,0,1756910699,11322.619165470001,2324.304629639999,43586.86111848 2025-09-03,14:45:01.000,246,10962902,-795,0,1756910700,11322.592220229992,2324.283482250001,43586.84714424 2025-09-03,14:45:02.000,246,10962727,-795,0,1756910701,11322.565274989996,2324.3257770300042,43586.88906696 2025-09-03,14:45:03.000,246,10962796,-795,0,1756910702,11322.363185689996,2324.410366590004,43586.87509272001 2025-09-03,14:45:04.000,246,10962794,-795,0,1756910703,11322.34971306999,2324.5161035400015,43586.97291240001 2025-09-03,14:45:05.000,246,10962872,-795,0,1756910704,11322.241932109995,2324.5161035400015,43586.882079840005 2025-09-03,14:45:06.000,246,10962815,-795,0,1756910705,11322.17456901,2324.5583983199977,43586.95893816 2025-09-03,14:45:07.000,246,10962856,-795,0,1756910706,11322.15436008,2324.3751209399998,43586.97989952 2025-09-03,14:45:08.000,246,10962755,-795,0,1756910707,11321.972479709999,2324.170696170004,43586.91701544 2025-09-03,14:45:09.000,246,10962693,-795,0,1756910708,11321.783863029988,2324.008566180004,43586.951951040006 2025-09-03,14:45:10.000,246,10962836,-795,0,1756910709,11321.790599339998,2323.832337929998,43587.04278360001 2025-09-03,14:45:11.000,246,10962709,-795,0,1756910710,11321.676082069993,2323.7618466300046,43586.95893816 2025-09-03,14:45:12.000,246,10962778,-795,0,1756910711,11321.622191590002,2323.7406992399992,43587.15457752 2025-09-03,14:45:13.000,246,10962794,-795,0,1756910712,11321.588510039997,2323.6843062000044,43587.05675784 2025-09-03,14:45:14.000,246,10962722,-795,0,1756910713,11321.487465389997,2323.81119054,43587.168551760005 2025-09-03,14:45:15.000,246,10962811,-795,0,1756910714,11321.487465389997,2323.6702079399984,43587.30130704 2025-09-03,14:45:16.000,246,10962720,-795,0,1756910715,11321.440311220002,2323.712502720002,43587.434062320004 2025-09-03,14:45:17.000,246,10962728,-795,0,1756910716,11321.534619559992,2324.1143031300016,43587.385152480005 2025-09-03,14:45:18.000,246,10962768,-795,0,1756910717,11321.480729080002,2323.5080779499986,43587.42707520001 2025-09-03,14:45:19.000,246,10962766,-795,0,1756910718,11321.514410629992,2323.3388988299994,43587.58777896 2025-09-03,14:45:20.000,246,10962842,-795,0,1756910719,11321.548092179997,2323.352997089998,43587.566817599996 2025-09-03,14:45:21.000,246,10962829,-795,0,1756910720,11321.615455279993,2323.3318497,43587.503933520005 2025-09-03,14:45:22.000,246,10962752,-795,0,1756910721,11321.716499929993,2323.4375866499977,43587.57380472001 2025-09-03,14:45:23.000,246,10962796,-795,0,1756910722,11321.743445169988,2323.4305375199983,43587.78341832001 2025-09-03,14:45:24.000,246,10962767,-795,0,1756910723,11321.804071959989,2323.4728323000018,43587.81136680001 2025-09-03,14:45:25.000,246,10962908,-795,0,1756910724,11321.790599339998,2323.5080779499986,43587.839315280005 2025-09-03,14:45:26.000,246,10962817,-795,0,1756910725,11321.750181479998,2323.381193610003,43587.85328952 2025-09-03,14:45:27.000,246,10962955,-795,0,1756910726,11321.790599339998,2323.479881430001,43587.888225120005 2025-09-03,14:45:28.000,246,10962934,-795,0,1756910727,11322.00616125999,2323.4516849100037,43588.00001904001 2025-09-03,14:45:29.000,246,10962807,-795,0,1756910728,11321.952270779999,2323.4375866499977,43588.055916000005 2025-09-03,14:45:30.000,246,10962809,-795,0,1756910729,11322.08699697999,2323.49397969,43588.007006160005 2025-09-03,14:45:31.000,246,10962839,-795,0,1756910730,11321.938798159994,2323.4305375199983,43587.97905768001 2025-09-03,14:45:32.000,246,10962804,-795,0,1756910731,11321.96574339999,2323.5221762100045,43587.790405440006 2025-09-03,14:45:33.000,246,10962741,-795,0,1756910732,11321.952270779999,2323.3952918700015,43587.9860448 2025-09-03,14:45:34.000,246,10962728,-795,0,1756910733,11322.04657911999,2323.458734040003,43587.89521224 2025-09-03,14:45:35.000,246,10962699,-795,0,1756910734,11321.96574339999,2323.4516849100037,43588.01399328 2025-09-03,14:45:36.000,246,10963048,-795,0,1756910735,11321.831017199998,2323.5997166400048,43588.069890239996 2025-09-03,14:45:37.000,246,10963026,-795,0,1756910736,11321.891643989999,2323.663158809999,43588.13976144 2025-09-03,14:45:38.000,246,10962867,-795,0,1756910737,11321.810808269998,2323.620864030003,43588.1607228 2025-09-03,14:45:39.000,246,10962802,-795,0,1756910738,11321.696290999993,2323.712502720002,43588.15373568 2025-09-03,14:45:40.000,246,10962842,-795,0,1756910739,11321.703027310003,2323.8746327100016,43588.1607228 2025-09-03,14:45:41.000,246,10962857,-795,0,1756910740,11321.777126719993,2323.9169274899978,43588.09783872001 2025-09-03,14:45:42.000,246,10962748,-795,0,1756910741,11321.736708859993,2323.9451240100025,43588.00001904001 2025-09-03,14:45:43.000,246,10962834,-795,0,1756910742,11321.763654099988,2323.881681840001,43588.00001904001 2025-09-03,14:45:44.000,246,10962977,-795,0,1756910743,11321.682818380003,2323.902829229999,43588.007006160005 2025-09-03,14:45:45.000,246,10962830,-795,0,1756910744,11321.857962439994,2324.142499649999,43587.95110920001 2025-09-03,14:45:46.000,246,10962954,-795,0,1756910745,11321.662609450002,2324.1143031300016,43587.99303192 2025-09-03,14:45:47.000,246,10962783,-795,0,1756910746,11321.662609450002,2324.191843560002,43587.958096320006 2025-09-03,14:45:48.000,246,10962751,-755,0,1756910747,11321.581773730002,2324.431513980002,43587.9860448 2025-09-03,14:45:49.000,246,10962969,-795,0,1756910748,11321.575037419992,2324.4808578900047,43588.09783872001 2025-09-03,14:45:50.000,246,10962804,-795,0,1756910749,11321.561564800002,2324.910854820002,43588.21661976001 2025-09-03,14:45:51.000,246,10962875,-795,0,1756910750,11321.662609450002,2324.946100469999,43588.13976144 2025-09-03,14:45:52.000,246,10962930,-795,0,1756910751,11321.770390409998,2325.002493510001,43588.0908516 2025-09-03,14:45:53.000,246,10962923,-795,0,1756910752,11321.898380299994,2324.953149599998,43588.07687736001 2025-09-03,14:45:54.000,246,10962891,-795,0,1756910753,11322.181305319995,2324.93200221,43588.15373568 2025-09-03,14:45:55.000,246,10962857,-795,0,1756910754,11322.19477794,2325.150525240002,43588.04194176 2025-09-03,14:45:56.000,246,10962869,-795,0,1756910755,11322.221723179995,2325.1646235000007,43588.272516720004 2025-09-03,14:45:57.000,246,10962991,-795,0,1756910756,11322.161096389995,2325.538227390003,43588.24456824001 2025-09-03,14:45:58.000,246,10962820,-795,0,1756910757,11321.979216019994,2325.6016695600047,43588.28649096001 2025-09-03,14:45:59.000,246,10962817,-795,0,1756910758,11321.98595232999,2325.7849469400026,43588.36334928001 2025-09-03,14:46:00.000,246,10962757,-795,0,1756910759,11322.00616125999,2325.834290849998,43588.55200152001 2025-09-03,14:46:01.000,246,10962818,-795,0,1756910760,11321.905116609989,2325.869536500002,43588.572962879996 2025-09-03,14:46:02.000,246,10962750,-795,0,1756910761,11321.911852919999,2325.869536500002,43588.71270528 2025-09-03,14:46:03.000,246,10962865,-795,0,1756910762,11321.911852919999,2326.0175682300032,43588.71969240001 2025-09-03,14:46:04.000,246,10962929,-795,0,1756910763,11322.04657911999,2326.179698220003,43588.628859840006 2025-09-03,14:46:05.000,246,10962955,-795,0,1756910764,11321.918589229994,2326.419368640003,43588.81052496 2025-09-03,14:46:06.000,246,10962791,-795,0,1756910765,11321.864698749989,2326.6872355800006,43588.70571816 2025-09-03,14:46:07.000,246,10962827,-795,0,1756910766,11321.817544579993,2326.807070790004,43588.78956360001 2025-09-03,14:46:08.000,246,10962789,-795,0,1756910767,11321.561564800002,2326.9480533899987,43588.69174392 2025-09-03,14:46:09.000,246,10962740,-795,0,1756910768,11321.494201699992,2327.0396920799976,43588.78257648 2025-09-03,14:46:10.000,246,10962881,-795,0,1756910769,11321.339266570001,2326.990348170002,43588.67078256001 2025-09-03,14:46:11.000,246,10962882,-795,0,1756910770,11321.339266570001,2326.9410042599993,43588.52405304 2025-09-03,14:46:12.000,246,10962693,-795,0,1756910771,11321.271903469991,2326.8282181800023,43588.32841368 2025-09-03,14:46:13.000,246,10962755,-795,0,1756910772,11321.1573862,2326.8000216599976,43588.237581119996 2025-09-03,14:46:14.000,246,10962850,-795,0,1756910773,11321.231485609991,2326.3982212499977,43588.20264552 2025-09-03,14:46:15.000,246,10962801,-795,0,1756910774,11321.143913579996,2326.0951086600035,43588.26552960001 2025-09-03,14:46:16.000,246,10962776,-795,0,1756910775,11321.02939630999,2325.883634760001,43588.055916000005 2025-09-03,14:46:17.000,246,10962954,-795,0,1756910776,11321.02939630999,2325.594620429998,43588.25854248 2025-09-03,14:46:18.000,246,10962783,-795,0,1756910777,11321.11023202999,2325.2774095799978,43588.11181296 2025-09-03,14:46:19.000,246,10962807,-795,0,1756910778,11321.02939630999,2325.2774095799978,43588.18168416 2025-09-03,14:46:20.000,246,10962681,-795,0,1756910779,11321.11023202999,2325.242163930001,43588.21661976001 2025-09-03,14:46:21.000,246,10962812,-795,0,1756910780,11321.11696834,2325.298556970003,43588.125787200006 2025-09-03,14:46:24.000,246,10962969,-795,0,1756910783,11321.703027310003,2325.5100308699984,43588.125787200006 2025-09-03,14:46:25.000,246,10962786,-795,0,1756910784,11321.554828489992,2325.7285539000004,43588.11181296 2025-09-03,14:46:26.000,246,10962787,-795,0,1756910785,11321.453783839992,2325.848389110004,43588.055916000005 2025-09-03,14:46:27.000,246,10962838,-795,0,1756910786,11321.359475500001,2326.1515016999983,43588.069890239996 2025-09-03,14:46:28.000,246,10962787,-795,0,1756910787,11321.211276679991,2326.306582559999,43588.0908516 2025-09-03,14:46:29.000,246,10962788,-795,0,1756910788,11321.13044095999,2326.271336910002,43588.11880008001 2025-09-03,14:46:30.000,246,10962875,-795,0,1756910789,11321.15064988999,2326.2431403900046,43588.30745232 2025-09-03,14:46:31.000,246,10962841,-795,0,1756910790,11321.09002309999,2326.2924843,43588.16770992001 2025-09-03,14:46:32.000,246,10962785,-795,0,1756910791,11321.083286789995,2326.21494387,43588.24456824001 2025-09-03,14:46:33.000,246,10962796,-795,0,1756910792,11320.76668021999,2326.1937964800018,43588.11880008001 2025-09-03,14:46:34.000,246,10962709,-795,0,1756910793,11320.517436749993,2325.904782149999,43588.174697040005 2025-09-03,14:46:35.000,246,10962892,-795,0,1756910794,11320.281665900002,2325.531178260004,43588.36334928001 2025-09-03,14:46:36.000,246,10962839,-795,0,1756910795,11320.160412320001,2325.4677360900023,43588.27950384 2025-09-03,14:46:37.000,246,10962867,-795,0,1756910796,11320.234511729992,2325.41134305,43588.32142656 2025-09-03,14:46:38.000,246,10962823,-795,0,1756910797,11320.207566489997,2325.263311319999,43588.405271999996 2025-09-03,14:46:39.000,246,10962746,-795,0,1756910798,11320.288402209997,2325.298556970003,43588.42623336 2025-09-03,14:46:40.000,246,10962874,-795,0,1756910799,11320.288402209997,2325.080033940001,43588.39828488 2025-09-03,14:46:41.000,246,10962714,-795,0,1756910800,11320.355765309992,2325.0306900299984,43588.510078800005 2025-09-03,14:46:42.000,246,10962845,-795,0,1756910801,11320.355765309992,2325.0870830700005,43588.230594 2025-09-03,14:46:43.000,246,10962840,-795,0,1756910802,11320.591536159998,2324.8474126500005,43588.26552960001 2025-09-03,14:46:44.000,246,10962799,-795,0,1756910803,11320.605008779989,2324.960198730005,43588.104825840004 2025-09-03,14:46:45.000,246,10962749,-795,0,1756910804,11320.557854609993,2325.002493510001,43588.32142656 2025-09-03,14:46:46.000,246,10962742,-795,0,1756910805,11320.517436749993,2324.910854820002,43588.04892888001 2025-09-03,14:46:47.000,246,10962908,-795,0,1756910806,11320.665635569989,2324.713479179998,43588.26552960001 2025-09-03,14:46:48.000,246,10962863,-795,0,1756910807,11320.571327229998,2324.8262652600024,43588.223606880005 2025-09-03,14:46:49.000,246,10962856,-795,0,1756910808,11320.517436749993,2324.762823090001,43588.272516720004 2025-09-03,14:46:50.000,246,10962663,-795,0,1756910809,11320.477018889993,2324.487907020004,43588.3004652 2025-09-03,14:46:51.000,246,10962732,-795,0,1756910810,11320.537645679993,2324.6852826600007,43588.25155536 2025-09-03,14:46:52.000,246,10962707,-795,0,1756910811,11320.524173059988,2324.7698722200003,43588.11181296 2025-09-03,14:46:53.000,246,10962784,-795,0,1756910812,11320.517436749993,2324.875609169998,43588.125787200006 2025-09-03,14:46:54.000,246,10962864,-795,0,1756910813,11320.557854609993,2324.85446178,43587.95110920001 2025-09-03,14:46:55.000,246,10962713,-795,0,1756910814,11320.78688914999,2324.9038056900026,43587.90918648001 2025-09-03,14:46:56.000,246,10962917,-795,0,1756910815,11320.88793379999,2324.7980687399977,43587.88123800001 2025-09-03,14:46:57.000,246,10962994,-795,0,1756910816,11321.103495719995,2324.635938749998,43587.97207056 2025-09-03,14:46:58.000,246,10962811,-795,0,1756910817,11320.921615349995,2324.783970479999,43587.96508344 2025-09-03,14:46:59.000,246,10962984,-795,0,1756910818,11321.02939630999,2324.910854820002,43587.92316072 2025-09-03,14:47:00.000,246,10962956,-795,0,1756910819,11320.982242139995,2325.150525240002,43587.86027664001 2025-09-03,14:47:01.000,246,10962913,-795,0,1756910820,11320.89467011,2325.1434761100027,43587.769444080004 2025-09-03,14:47:02.000,246,10962932,-795,0,1756910821,11320.9552969,2325.0377391599977,43587.888225120005 2025-09-03,14:47:03.000,246,10962949,-795,0,1756910822,11320.89467011,2325.0306900299984,43587.71354712001 2025-09-03,14:47:04.000,246,10962873,-795,0,1756910823,11320.78688914999,2324.8333143900018,43587.68559864 2025-09-03,14:47:05.000,246,10962615,-795,0,1756910824,11320.759943909994,2325.0095426400003,43587.455023680006 2025-09-03,14:47:06.000,246,10962764,-795,0,1756910825,11320.81383439,2325.150525240002,43587.455023680006 2025-09-03,14:47:07.000,246,10962852,-795,0,1756910826,11320.91487904,2325.2562621899997,43586.84015712 2025-09-03,14:47:08.000,246,10962908,-795,0,1756910827,11321.568301109997,2325.354950009998,43585.66632096 2025-09-03,14:47:09.000,246,10962751,-795,0,1756910828,11322.484439269996,2324.3328261600036,43583.66800464001 2025-09-03,14:47:10.000,246,10962689,-795,0,1756910829,11322.679792260002,2321.0761281000014,43579.48970688 2025-09-03,14:47:11.000,246,10962821,-795,0,1756910830,11319.621507519994,2318.5807360800027,43574.955066 2025-09-03,14:47:12.000,246,10962875,-795,0,1756910831,11317.843121680002,2322.8948036400034,43574.63365848001 2025-09-03,14:47:13.000,246,10962767,-795,0,1756910832,11319.965059329996,2325.8977330199996,43578.665226720004 2025-09-03,14:47:14.000,246,10962789,-795,0,1756910833,11321.07655048,2325.770848680004,43582.815576 2025-09-03,14:47:15.000,246,10962876,-795,0,1756910834,11321.332530259991,2325.3619991400046,43585.28901648 2025-09-03,14:47:16.000,246,10962774,-795,0,1756910835,11321.467256459997,2325.185770889999,43586.546698080005 2025-09-03,14:47:17.000,246,10962958,-795,0,1756910836,11321.588510039997,2325.1364269800033,43587.1475904 2025-09-03,14:47:18.000,246,10962875,-795,0,1756910837,11321.595246349993,2325.0095426400003,43587.552843360005 2025-09-03,14:47:19.000,246,10962687,-795,0,1756910838,11321.649136829998,2325.4536378300036,43587.71354712001 2025-09-03,14:47:20.000,246,10962871,-795,0,1756910839,11321.878171369994,2325.3972447900014,43587.83232816001 2025-09-03,14:47:21.000,246,10962589,-795,0,1756910840,11321.507674319997,2325.0870830700005,43587.83232816001 2025-09-03,14:47:22.000,246,10962734,-795,0,1756910841,11321.366211809996,2325.1011813299992,43587.85328952 2025-09-03,14:47:23.000,246,10963086,-795,0,1756910842,11321.285376089996,2325.058886550003,43587.622714560006 2025-09-03,14:47:24.000,246,10962859,-795,0,1756910843,11321.231485609991,2325.0377391599977,43587.601753200004 2025-09-03,14:47:25.000,246,10962738,-795,0,1756910844,11321.352739189992,2325.4183921799995,43587.51092064 2025-09-03,14:47:26.000,246,10962967,-795,0,1756910845,11321.473992769992,2325.3760974000033,43587.566817599996 2025-09-03,14:47:27.000,246,10962786,-795,0,1756910846,11321.622191590002,2325.4677360900023,43587.552843360005 2025-09-03,14:47:28.000,246,10962743,-795,0,1756910847,11321.857962439994,2325.594620429998,43587.64367592001 2025-09-03,14:47:29.000,246,10962927,-795,0,1756910848,11322.06678804999,2325.65101347,43587.55983048 2025-09-03,14:47:30.000,246,10962826,-795,0,1756910849,11322.17456901,2325.531178260004,43587.46899792 2025-09-03,14:47:31.000,246,10962886,-795,0,1756910850,11322.26887734999,2325.5593747800012,43587.29431992 2025-09-03,14:47:32.000,246,10962747,-795,0,1756910851,11322.444021409996,2325.7497012899985,43587.08470632 2025-09-03,14:47:33.000,246,10962829,-795,0,1756910852,11322.720210120002,2326.0457647500007,43586.82618288001 2025-09-03,14:47:34.000,246,10962754,-795,0,1756910853,11322.464230339996,2326.440516030001,43586.6934276 2025-09-03,14:47:35.000,246,10962884,-795,0,1756910854,11321.979216019994,2326.2995334299994,43586.68644048001 2025-09-03,14:47:36.000,246,10962797,-795,0,1756910855,11321.642400520002,2325.9893717099985,43586.85413136001 2025-09-03,14:47:37.000,246,10962764,-795,0,1756910856,11321.554828489992,2325.665111729999,43587.007848 2025-09-03,14:47:38.000,246,10962863,-795,0,1756910857,11321.433574909992,2325.460686960003,43587.09169344001 2025-09-03,14:47:39.000,246,10962912,-795,0,1756910858,11321.372948119992,2325.4536378300036,43587.19650024 2025-09-03,14:47:40.000,246,10962883,-795,0,1756910859,11321.514410629992,2325.608718690004,43587.12662904 2025-09-03,14:47:41.000,246,10962750,-795,0,1756910860,11321.622191590002,2325.5100308699984,43587.15457752 2025-09-03,14:47:42.000,246,10962862,-795,0,1756910861,11321.945534469989,2325.5593747800012,43587.30829416001 2025-09-03,14:47:43.000,246,10962653,-795,0,1756910862,11322.080260669994,2325.460686960003,43587.266371440004 2025-09-03,14:47:44.000,246,10962912,-795,0,1756910863,11322.28908627999,2325.2562621899997,43587.27335856 2025-09-03,14:47:45.000,246,10962772,-795,0,1756910864,11322.47770296,2325.425441309999,43587.266371440004 2025-09-03,14:47:46.000,246,10962708,-795,0,1756910865,11322.4372851,2325.199869150005,43587.385152480005 2025-09-03,14:47:47.000,246,10962964,-795,0,1756910866,11322.558538680001,2325.312655230002,43587.37117824 2025-09-03,14:47:48.000,246,10962814,-795,0,1756910867,11322.511384509991,2325.221016540003,43587.3921396 2025-09-03,14:47:49.000,246,10962773,-795,0,1756910868,11322.302558899995,2325.2774095799978,43587.3921396 2025-09-03,14:47:50.000,246,10962715,-795,0,1756910869,11322.28908627999,2325.3056061000025,43587.31528128 2025-09-03,14:47:51.000,246,10962842,-795,0,1756910870,11321.992688639999,2325.17167263,43586.99387376001 2025-09-03,14:47:52.000,246,10962756,-795,0,1756910871,11321.837753509993,2325.0941322,43586.88906696 2025-09-03,14:47:53.000,246,10962736,-795,0,1756910872,11321.918589229994,2325.0659356800024,43586.88906696 2025-09-03,14:47:54.000,246,10962843,-795,0,1756910873,11321.959007089994,2324.840363520001,43586.77727304001 2025-09-03,14:47:55.000,246,10962856,-795,0,1756910874,11321.972479709999,2324.748724830002,43586.87509272001 2025-09-03,14:47:56.000,246,10962821,-795,0,1756910875,11322.08699697999,2324.7769213499996,43586.92400256001 2025-09-03,14:47:57.000,246,10962937,-795,0,1756910876,11322.140887459995,2324.6852826600007,43586.98688664 2025-09-03,14:47:58.000,246,10962846,-795,0,1756910877,11322.632638089992,2324.2411874700047,43587.007848 2025-09-03,14:47:59.000,246,10962763,-795,0,1756910878,11322.531593439991,2324.3892191999985,43587.11265480001 2025-09-03,14:48:00.000,246,10962777,-795,0,1756910879,11322.32950413999,2324.3680718100004,43587.15457752 2025-09-03,14:48:01.000,246,10962751,-795,0,1756910880,11322.342976759996,2324.544300059999,43586.930989680004 2025-09-03,14:48:02.000,246,10962866,-795,0,1756910881,11322.585483919996,2324.4456122400006,43586.882079840005 2025-09-03,14:48:03.000,246,10962864,-795,0,1756910882,11322.666319639997,2324.473808759998,43586.81919576 2025-09-03,14:48:04.000,246,10962990,-795,0,1756910883,11322.659583330002,2324.5513491899983,43586.64451776 2025-09-03,14:48:05.000,246,10962945,-795,0,1756910884,11322.666319639997,2324.650037010004,43586.81919576 2025-09-03,14:48:06.000,246,10962873,-795,0,1756910885,11322.592220229992,2324.727577440004,43586.65150488 2025-09-03,14:48:07.000,246,10962946,-795,0,1756910886,11322.686528569997,2324.741675700003,43586.8681056 2025-09-03,14:48:08.000,246,10962834,-795,0,1756910887,11322.760627980002,2324.5936439700017,43586.81919576 2025-09-03,14:48:09.000,246,10962697,-795,0,1756910888,11322.733682739992,2324.579545710003,43587.09169344001 2025-09-03,14:48:10.000,246,10962900,-795,0,1756910889,11322.720210120002,2324.741675700003,43586.833170000005 2025-09-03,14:48:11.000,246,10963115,-795,0,1756910890,11322.659583330002,2324.5654474500043,43586.8681056 2025-09-03,14:48:12.000,246,10962750,-795,0,1756910891,11322.558538680001,2324.396268329998,43586.91002832 2025-09-03,14:48:13.000,246,10962860,-795,0,1756910892,11322.625901779997,2324.3257770300042,43587.01483512 2025-09-03,14:48:14.000,246,10962837,-795,0,1756910893,11322.632638089992,2324.100204870003,43586.94496392001 2025-09-03,14:48:15.000,246,10962976,-795,0,1756910894,11322.612429159992,2324.0015170500046,43587.02880936 2025-09-03,14:48:16.000,246,10962902,-795,0,1756910895,11322.538329750001,2323.8534853200035,43587.007848 2025-09-03,14:48:17.000,246,10962852,-795,0,1756910896,11322.565274989996,2323.6843062000044,43587.007848 2025-09-03,14:48:18.000,246,10962847,-795,0,1756910897,11322.619165470001,2323.6490605500003,43586.97291240001 2025-09-03,14:48:19.000,246,10962666,-795,0,1756910898,11322.814518459993,2323.6843062000044,43587.08470632 2025-09-03,14:48:20.000,246,10962712,-795,0,1756910899,11322.767364289997,2323.832337929998,43587.21047448001 2025-09-03,14:48:21.000,246,10962895,-795,0,1756910900,11322.713473809992,2324.1143031300016,43587.063744959996 2025-09-03,14:48:22.000,246,10962872,-795,0,1756910901,11322.679792260002,2323.9239766200044,43586.97291240001 2025-09-03,14:48:23.000,246,10962904,-795,0,1756910902,11322.679792260002,2323.8887309700003,43586.96592528 2025-09-03,14:48:24.000,246,10962762,-795,0,1756910903,11322.713473809992,2323.8041414100007,43587.02182224001 2025-09-03,14:48:25.000,246,10962754,-795,0,1756910904,11322.935772039993,2323.768895760004,43587.007848 2025-09-03,14:48:26.000,246,10962730,-795,0,1756910905,11323.131125029999,2323.7618466300046,43586.79124728 2025-09-03,14:48:27.000,246,10962754,-795,0,1756910906,11323.36689587999,2323.9098783599984,43586.94496392001 2025-09-03,14:48:28.000,246,10962965,-795,0,1756910907,11323.38710480999,2324.156597909998,43586.70041472 2025-09-03,14:48:29.000,246,10962711,-795,0,1756910908,11323.39384112,2324.2200400799993,43586.72137608 2025-09-03,14:48:30.000,246,10962863,-795,0,1756910909,11323.097443479994,2324.61479136,43586.74233744 2025-09-03,14:48:31.000,246,10962930,-795,0,1756910910,11322.524857129996,2323.994467919998,43586.67246624 2025-09-03,14:48:32.000,246,10962908,-795,0,1756910911,11322.14762376999,2323.2825057900045,43586.896054079996 2025-09-03,14:48:33.000,246,10962797,-795,0,1756910912,11322.019633879994,2322.302676719999,43586.7982344 2025-09-03,14:48:34.000,246,10962746,-795,0,1756910913,11322.221723179995,2321.8656306600024,43587.000860880005 2025-09-03,14:48:35.000,246,10963016,-795,0,1756910914,11322.464230339996,2322.027760650002,43586.8681056 2025-09-03,14:48:36.000,246,10962612,-795,0,1756910915,11322.545066059996,2322.1757923800033,43587.12662904 2025-09-03,14:48:37.000,246,10962694,-795,0,1756910916,11322.551802369991,2322.6974279999995,43586.9379768 2025-09-03,14:48:38.000,246,10962813,-795,0,1756910917,11322.679792260002,2322.739722780003,43586.86111848 2025-09-03,14:48:39.000,246,10962935,-795,0,1756910918,11323.22543336999,2322.8948036400034,43586.98688664 2025-09-03,14:48:40.000,246,10962854,-795,0,1756910919,11323.158070269994,2323.501028819999,43587.168551760005 2025-09-03,14:48:41.000,246,10962737,-795,0,1756910920,11323.178279199994,2323.81119054,43587.049770720005 2025-09-03,14:48:42.000,246,10962771,-795,0,1756910921,11323.279323849994,2323.9803696599993,43587.15457752 2025-09-03,14:48:43.000,246,10962735,-795,0,1756910922,11323.45446791,2323.8957800999997,43587.168551760005 2025-09-03,14:48:44.000,246,10962817,-795,0,1756910923,11323.602666729996,2323.7759448900033,43587.266371440004 2025-09-03,14:48:45.000,246,10962930,-795,0,1756910924,11323.737392930001,2323.5080779499986,43587.20348736 2025-09-03,14:48:46.000,246,10962737,-795,0,1756910925,11323.798019720001,2323.1908670999983,43587.19650024 2025-09-03,14:48:47.000,246,10963080,-795,0,1756910926,11323.845173889997,2323.1415231900028,43587.02880936 2025-09-03,14:48:48.000,246,10962966,-795,0,1756910927,11324.141571530003,2323.0780810200013,43587.231435839996 2025-09-03,14:48:49.000,246,10962862,-795,0,1756910928,11324.323451899989,2323.1203758000047,43587.17553888 2025-09-03,14:48:50.000,246,10962715,-795,0,1756910929,11324.397551309994,2323.423488389999,43587.21047448001 2025-09-03,14:48:51.000,246,10962802,-795,0,1756910930,11324.336924519994,2323.5080779499986,43587.336242640005 2025-09-03,14:48:52.000,246,10962763,-795,0,1756910931,11324.377342379994,2323.6138149000035,43587.36419112 2025-09-03,14:48:53.000,246,10962817,-795,0,1756910932,11324.155044149993,2323.4516849100037,43587.503933520005 2025-09-03,14:48:54.000,246,10962904,-795,0,1756910933,11324.040526880002,2323.402341000001,43587.51092064 2025-09-03,14:48:55.000,246,10962735,-795,0,1756910934,11324.040526880002,2323.261358399999,43587.531882 2025-09-03,14:48:56.000,246,10962865,-795,0,1756910935,11324.033790569993,2323.0075897200004,43587.455023680006 2025-09-03,14:48:57.000,246,10962955,-795,0,1756910936,11324.000109020002,2322.9934914600017,43587.52489488001 2025-09-03,14:48:58.000,246,10962783,-795,0,1756910937,11324.047263189997,2322.6410349600046,43587.54585624001 2025-09-03,14:48:59.000,246,10963020,-795,0,1756910938,11324.027054259997,2322.5282488800003,43587.55983048 2025-09-03,14:49:00.000,246,10963041,-795,0,1756910939,11324.208934629998,2322.352020630002,43587.42707520001 2025-09-03,14:49:01.000,246,10962724,-795,0,1756910940,11324.249352489998,2322.3308732400037,43587.60874032 2025-09-03,14:49:02.000,246,10962973,-795,0,1756910941,11324.242616179989,2321.8867780500004,43587.958096320006 2025-09-03,14:49:03.000,246,10962819,-795,0,1756910942,11324.235879869993,2322.1264484700005,43587.937134960004 2025-09-03,14:49:04.000,246,10963028,-795,0,1756910943,11324.168516769998,2321.9572693500013,43587.8463024 2025-09-03,14:49:05.000,246,10963064,-795,0,1756910944,11324.309979279999,2321.9784167399994,43587.902199359996 2025-09-03,14:49:06.000,246,10962852,-795,0,1756910945,11324.46491440999,2321.802188490001,43587.81835392 2025-09-03,14:49:07.000,246,10962805,-795,0,1756910946,11324.63332216,2321.8162867499996,43587.90918648001 2025-09-03,14:49:08.000,246,10962997,-795,0,1756910947,11324.336924519994,2321.788090230002,43587.74848272 2025-09-03,14:49:09.000,246,10962859,-795,0,1756910948,11324.242616179989,2321.788090230002,43587.81136680001 2025-09-03,14:49:10.000,246,10962957,-795,0,1756910949,11324.336924519994,2321.6823532800045,43587.49694640001 2025-09-03,14:49:11.000,246,10962748,-795,0,1756910950,11324.363869759989,2321.752844579998,43587.90918648001 2025-09-03,14:49:12.000,246,10963018,-795,0,1756910951,11324.451441789999,2321.661205889999,43587.81136680001 2025-09-03,14:49:13.000,246,10962900,-795,0,1756910952,11324.720894189995,2321.7739919700034,43587.59476608001 2025-09-03,14:49:14.000,246,10962981,-795,0,1756910953,11324.83541146,2321.9854658699987,43587.44104944 2025-09-03,14:49:15.000,246,10962641,-795,0,1756910954,11325.024028139997,2322.1123502100018,43587.385152480005 2025-09-03,14:49:16.000,246,10962888,-795,0,1756910955,11325.037500760001,2322.154644989998,43587.34322976 2025-09-03,14:49:17.000,246,10962882,-795,0,1756910956,11324.83541146,2322.3308732400037,43587.30130704 2025-09-03,14:49:18.000,246,10962776,-795,0,1756910957,11324.71415788,2322.2956275899996,43587.385152480005 2025-09-03,14:49:19.000,246,10962846,-795,0,1756910958,11324.437969169994,2322.5352980099997,43587.08470632 2025-09-03,14:49:20.000,246,10962857,-795,0,1756910959,11324.417760239994,2322.3449715000024,43587.13361616 2025-09-03,14:49:21.000,246,10962966,-795,0,1756910960,11324.431232859999,2322.380217149999,43587.24541008 2025-09-03,14:49:22.000,246,10962874,-795,0,1756910961,11324.53227751,2322.7749684299997,43587.287332800006 2025-09-03,14:49:23.000,246,10962689,-795,0,1756910962,11324.74783942999,2322.2180871599994,43587.20348736 2025-09-03,14:49:24.000,246,10962942,-795,0,1756910963,11324.990346589992,2322.1123502100018,43587.168551760005 2025-09-03,14:49:25.000,246,10962952,-795,0,1756910964,11324.949928729991,2322.1969397700013,43587.13361616 2025-09-03,14:49:26.000,246,10962829,-795,0,1756910965,11324.983610279996,2322.140546729999,43587.14060328001 2025-09-03,14:49:27.000,246,10962863,-795,0,1756910966,11324.956665040001,2322.1757923800033,43587.000860880005 2025-09-03,14:49:28.000,246,10962857,-795,0,1756910967,11324.936456110001,2322.267431070002,43586.94496392001 2025-09-03,14:49:29.000,246,10962921,-795,0,1756910968,11324.869093009991,2322.302676719999,43587.02880936 2025-09-03,14:49:30.000,246,10962810,-795,0,1756910969,11324.970137659991,2322.5071014900022,43586.97291240001 2025-09-03,14:49:31.000,246,10962863,-795,0,1756910970,11324.976873970001,2322.4930032300035,43587.30829416001 2025-09-03,14:49:32.000,246,10962849,-795,0,1756910971,11324.83541146,2322.3308732400037,43587.3222684 2025-09-03,14:49:33.000,246,10962796,-795,0,1756910972,11325.044237069997,2322.394315409998,43587.2523972 2025-09-03,14:49:34.000,246,10962787,-795,0,1756910973,11324.936456110001,2322.4225119300027,43587.32925552001 2025-09-03,14:49:35.000,246,10962625,-795,0,1756910974,11325.024028139997,2322.4366101900014,43587.18951312001 2025-09-03,14:49:36.000,246,10962760,-795,0,1756910975,11325.024028139997,2322.2180871599994,43587.18951312001 2025-09-03,14:49:37.000,246,10962825,-795,0,1756910976,11324.922983489996,2322.281529330001,43587.08470632 2025-09-03,14:49:38.000,246,10962784,-795,0,1756910977,11324.801729909996,2322.0489080400002,43586.930989680004 2025-09-03,14:49:39.000,246,10962737,-795,0,1756910978,11325.010555519992,2321.929072830004,43586.930989680004 2025-09-03,14:49:40.000,246,10962928,-795,0,1756910979,11325.017291830001,2321.9079254399985,43586.9379768 2025-09-03,14:49:41.000,246,10962794,-795,0,1756910980,11325.010555519992,2321.6682550199985,43586.95893816 2025-09-03,14:49:42.000,246,10962702,-795,0,1756910981,11324.889301939991,2321.73169719,43587.04278360001 2025-09-03,14:49:43.000,246,10962779,-795,0,1756910982,11324.81520253,2321.80923762,43586.97291240001 2025-09-03,14:49:44.000,246,10962875,-795,0,1756910983,11324.75457574,2321.618911110003,43586.94496392001 2025-09-03,14:49:45.000,246,10963006,-795,0,1756910984,11324.720894189995,2321.6682550199985,43586.90304120001 2025-09-03,14:49:46.000,246,10962859,-795,0,1756910985,11324.81520253,2321.5413706800027,43586.91002832 2025-09-03,14:49:47.000,246,10962897,-795,0,1756910986,11324.929719799991,2321.7035006700025,43587.11265480001 2025-09-03,14:49:48.000,246,10962929,-795,0,1756910987,11324.85562039,2321.583665459999,43586.74233744 2025-09-03,14:49:49.000,246,10962847,-795,0,1756910988,11325.050973379992,2321.548419810002,43586.763298800004 2025-09-03,14:49:50.000,246,10962905,-795,0,1756910989,11325.158754340002,2321.513174159998,43586.64451776 2025-09-03,14:49:51.000,246,10962822,-795,0,1756910990,11325.158754340002,2321.640058500001,43586.714388960005 2025-09-03,14:49:52.000,246,10962862,-795,0,1756910991,11325.158754340002,2321.527272420004,43586.67945336 2025-09-03,14:49:53.000,246,10962753,-795,0,1756910992,11325.165490649997,2321.4638302500025,43586.50477536 2025-09-03,14:49:54.000,246,10962875,-795,0,1756910993,11325.219381130002,2321.4990758999993,43586.58862080001 2025-09-03,14:49:55.000,246,10962815,-795,0,1756910994,11325.340634710003,2321.358093300005,43586.58862080001 2025-09-03,14:49:56.000,246,10962844,-795,0,1756910995,11325.468624599998,2321.4074372100004,43586.65150488 2025-09-03,14:49:57.000,246,10962796,-795,0,1756910996,11325.354107329993,2321.400388080001,43586.483814 2025-09-03,14:49:58.000,246,10962805,-795,0,1756910997,11325.562932939989,2321.3157985200014,43586.427917040004 2025-09-03,14:49:59.000,246,10962907,-795,0,1756910998,11325.64376865999,2321.583665459999,43586.50477536 2025-09-03,14:50:00.000,246,10962866,-795,0,1756910999,11325.616823419994,2321.4990758999993,43586.6934276 2025-09-03,14:50:01.000,246,10962832,-795,0,1756911000,11325.738076999995,2321.435633729998,43586.63054352 2025-09-03,14:50:02.000,246,10962923,-795,0,1756911001,11325.69092283,2321.527272420004,43586.7982344 2025-09-03,14:50:03.000,246,10962932,-795,0,1756911002,11325.738076999995,2321.6471076300004,43586.833170000005 2025-09-03,14:50:04.000,246,10962958,-795,0,1756911003,11325.657241279994,2321.788090230002,43587.02182224001 2025-09-03,14:50:05.000,246,10963012,-795,0,1756911004,11325.414734119993,2321.696451540003,43587.217461600005 2025-09-03,14:50:06.000,246,10962858,-795,0,1756911005,11325.071182309992,2321.752844579998,43587.32925552001 2025-09-03,14:50:07.000,246,10962786,-795,0,1756911006,11325.495569839994,2322.0841536900043,43587.29431992 2025-09-03,14:50:08.000,246,10962855,-795,0,1756911007,11325.60335079999,2322.3238241100044,43587.41310096 2025-09-03,14:50:09.000,246,10962969,-795,0,1756911008,11325.75154962,2322.1757923800033,43587.51790776 2025-09-03,14:50:10.000,246,10962919,-795,0,1756911009,11325.818912719995,2322.119399340001,43587.61572744001 2025-09-03,14:50:11.000,246,10963036,-795,0,1756911010,11325.97384785,2322.0559571699996,43587.902199359996 2025-09-03,14:50:12.000,246,10962990,-795,0,1756911011,11325.91322106,2321.9572693500013,43587.79739256 2025-09-03,14:50:13.000,246,10962784,-795,0,1756911012,11325.899748439995,2322.302676719999,43587.97905768001 2025-09-03,14:50:14.000,246,10962875,-795,0,1756911013,11326.00752939999,2322.267431070002,43587.839315280005 2025-09-03,14:50:15.000,246,10962898,-795,0,1756911014,11326.0748925,2322.4154628000033,43588.007006160005 2025-09-03,14:50:16.000,246,10962658,-795,0,1756911015,11326.128782979991,2322.5282488800003,43588.01399328 2025-09-03,14:50:17.000,246,10962792,-795,0,1756911016,11326.162464529996,2322.5352980099997,43588.104825840004 2025-09-03,14:50:18.000,246,10962766,-795,0,1756911017,11326.061419879996,2322.598740180001,43587.89521224 2025-09-03,14:50:19.000,246,10962805,-795,0,1756911018,11325.8728032,2322.6410349600046,43587.89521224 2025-09-03,14:50:20.000,246,10962752,-795,0,1756911019,11325.758285929995,2322.5071014900022,43587.90918648001 2025-09-03,14:50:21.000,246,10962681,-795,0,1756911020,11325.495569839994,2322.3308732400037,43587.88123800001 2025-09-03,14:50:22.000,246,10962920,-795,0,1756911021,11325.354107329993,2322.0559571699996,43587.78341832001 2025-09-03,14:50:23.000,246,10962863,-795,0,1756911022,11325.246326369997,2321.858581530003,43587.902199359996 2025-09-03,14:50:24.000,246,10962867,-795,0,1756911023,11325.347371019998,2321.696451540003,43587.958096320006 2025-09-03,14:50:25.000,246,10962795,-795,0,1756911024,11325.407997809998,2321.5202232900047,43588.08386448 2025-09-03,14:50:26.000,246,10962912,-795,0,1756911025,11325.502306149989,2321.3369459099995,43587.9860448 2025-09-03,14:50:27.000,246,10962841,-795,0,1756911026,11325.522515079989,2321.019735059999,43587.80437968 2025-09-03,14:50:28.000,246,10962818,-795,0,1756911027,11325.68418651999,2320.3782642299993,43587.769444080004 2025-09-03,14:50:29.000,246,10962861,-795,0,1756911028,11326.000793089996,2319.01073301,43587.61572744001 2025-09-03,14:50:30.000,246,10962741,-795,0,1756911029,11327.240274129996,2315.4861680100003,43586.97291240001 2025-09-03,14:50:31.000,246,10962841,-795,0,1756911030,11338.287822530001,2304.5177217300006,43583.54922360001 2025-09-03,14:50:32.000,246,10962767,-795,0,1756911031,11369.67902712999,2342.4349920000022,43567.82121648 2025-09-03,14:50:33.000,246,10962903,-795,0,1756911032,11303.232065290002,2354.291628660001,43565.42463432 2025-09-03,14:50:34.000,246,10962796,-795,0,1756911033,11302.363081299998,2322.020711520003,43576.450309679996 2025-09-03,14:50:35.000,246,10962740,-795,0,1756911034,11311.106811679994,2318.0943461100032,43581.21552552 2025-09-03,14:50:36.000,246,10962901,-795,0,1756911035,11315.195751849991,2322.063006299999,43582.6758336 2025-09-03,14:50:37.000,246,10962918,-795,0,1756911036,11317.102127579994,2331.09294183,43581.62776560001 2025-09-03,14:50:38.000,246,10962803,-795,0,1756911037,11315.303532810001,2341.7089316100028,43579.5316296 2025-09-03,14:50:39.000,246,10962900,-795,0,1756911038,11305.09802315999,2334.9699633300042,43577.610171600005 2025-09-03,14:50:40.000,246,10962712,-795,0,1756911039,11304.95656064999,2307.041310270004,43578.13420560001 2025-09-03,14:50:41.000,246,10962649,-795,0,1756911040,11319.985268259996,2295.537130110002,43580.93604072001 2025-09-03,14:50:42.000,246,10962699,-795,0,1756911041,11328.607745059991,2302.2338036100045,43583.38153272001 2025-09-03,14:50:43.000,246,10962903,-795,0,1756911042,11330.48043923999,2309.670635759998,43584.89075064001 2025-09-03,14:50:44.000,246,10962765,-795,0,1756911043,11330.446757689999,2313.2092990200035,43585.46369448001 2025-09-03,14:50:45.000,246,10962722,-795,0,1756911044,11330.635374369995,2313.604050300004,43585.39382328001 2025-09-03,14:50:46.000,246,10962681,-795,0,1756911045,11330.66231960999,2313.843720720004,43585.275042240006 2025-09-03,14:50:47.000,246,10962745,-795,0,1756911046,11330.992398800001,2313.8155241999993,43585.4008104 2025-09-03,14:50:48.000,246,10962797,-795,0,1756911047,11331.241642269997,2313.752082029998,43585.33792632 2025-09-03,14:50:49.000,246,10962811,-795,0,1756911048,11331.160806549997,2313.97060506,43585.17722256001 2025-09-03,14:50:50.000,246,10962845,-795,0,1756911049,11331.92200957999,2313.364379880004,43584.653188560005 2025-09-03,14:50:51.000,246,10962804,-795,0,1756911050,11332.865092979999,2313.8366715900047,43584.080244720004 2025-09-03,14:50:52.000,246,10962922,-795,0,1756911051,11334.131519259994,2314.4006019900044,43583.59114632001 2025-09-03,14:50:53.000,246,10962782,-795,0,1756911052,11334.973558010002,2315.662396259999,43582.92038280001 2025-09-03,14:50:54.000,246,10962949,-795,0,1756911053,11335.33731874999,2315.958459720001,43582.7457048 2025-09-03,14:50:55.000,246,10962747,-795,0,1756911054,11336.031158680002,2315.909115809998,43582.17974808001 2025-09-03,14:50:56.000,246,10962802,-795,0,1756911055,11336.94729684,2315.9655088500003,43581.73955952 2025-09-03,14:50:57.000,246,10962831,-795,0,1756911056,11337.587246289993,2316.5153409900013,43581.05482176001 2025-09-03,14:50:58.000,246,10962747,-795,0,1756911057,11338.294558839996,2317.5092683199982,43580.412006720006 2025-09-03,14:50:59.000,246,10962804,-795,0,1756911058,11338.887354119994,2318.185984800002,43579.58752656 2025-09-03,14:51:00.000,246,10962894,-795,0,1756911059,11339.311741649995,2318.4820482600044,43579.287080400005 2025-09-03,14:51:01.000,246,10962869,-795,0,1756911060,11339.608139290001,2318.6935221599997,43579.26611904 2025-09-03,14:51:02.000,246,10962999,-795,0,1756911061,11339.547512500001,2319.5535160200016,43579.405861440006 2025-09-03,14:51:03.000,246,10962873,-795,0,1756911062,11339.601402979992,2321.562518070001,43579.41284856 2025-09-03,14:51:04.000,246,10962737,-795,0,1756911063,11339.26458748,2319.3702386400037,43579.44079704 2025-09-03,14:51:05.000,246,10962844,-795,0,1756911064,11339.17701544999,2318.5807360800027,43579.287080400005 2025-09-03,14:51:06.000,246,10962948,-795,0,1756911065,11339.11638865999,2318.4468026100003,43579.14035088001 2025-09-03,14:51:07.000,246,10962719,-795,0,1756911066,11339.36563213,2318.5243430400005,43579.19624784 2025-09-03,14:51:08.000,246,10962773,-795,0,1756911067,11339.574457739996,2318.827455630002,43578.96567288 2025-09-03,14:51:09.000,246,10962679,-795,0,1756911068,11339.520567259991,2319.0530277900034,43579.070479680006 2025-09-03,14:51:10.000,246,10962957,-795,0,1756911069,11339.230905929995,2319.215157780003,43578.96567288 2025-09-03,14:51:11.000,246,10962938,-795,0,1756911070,11339.150070209995,2319.081224310001,43578.87484032001 2025-09-03,14:51:12.000,246,10963045,-795,0,1756911071,11338.860408879998,2319.0389295300047,43578.99362136001 2025-09-03,14:51:13.000,246,10962794,-795,0,1756911072,11338.806518399993,2319.1235190900043,43579.14035088001 2025-09-03,14:51:14.000,246,10962818,-795,0,1756911073,11338.766100539993,2318.7076204199984,43579.22419632 2025-09-03,14:51:15.000,246,10962720,-795,0,1756911074,11338.772836849988,2318.4890973900037,43579.34297736 2025-09-03,14:51:16.000,246,10962653,-795,0,1756911075,11338.739155299998,2318.0450022000005,43579.37791296001 2025-09-03,14:51:17.000,246,10962939,-795,0,1756911076,11338.921035669999,2317.7348404799995,43579.44778416001 2025-09-03,14:51:18.000,246,10962839,-795,0,1756911077,11339.07597079999,2317.4599244100027,43579.573552320006 2025-09-03,14:51:19.000,246,10962922,-795,0,1756911078,11339.1433339,2317.318941810001,43579.43380992 2025-09-03,14:51:20.000,246,10962976,-795,0,1756911079,11339.18375176,2318.037953070001,43579.54560384001 2025-09-03,14:51:21.000,246,10962786,-795,0,1756911080,11339.736129179997,2321.640058500001,43579.48271976 2025-09-03,14:51:22.000,246,10962848,-795,0,1756911081,11341.62229598,2323.550372730002,43579.27310616 2025-09-03,14:51:23.000,246,10962747,-795,0,1756911082,11341.770494799996,2323.712502720002,43579.47573264001 2025-09-03,14:51:24.000,246,10962659,-795,0,1756911083,11341.366316199994,2324.064959219999,43579.76220456001 2025-09-03,14:51:25.000,246,10962950,-795,0,1756911084,11339.608139290001,2320.1597412000046,43580.076624960006 2025-09-03,14:51:26.000,246,10962671,-795,0,1756911085,11339.32521427,2318.5948343400014,43579.81111440001 2025-09-03,14:51:27.000,246,10963008,-795,0,1756911086,11339.40604999,2318.679423900001,43579.81111440001 2025-09-03,14:51:28.000,246,10962758,-795,0,1756911087,11339.29826902999,2318.6653256400023,43579.6364364 2025-09-03,14:51:29.000,246,10962735,-795,0,1756911088,11339.331950579995,2318.756964330001,43579.62944928 2025-09-03,14:51:30.000,246,10962701,-795,0,1756911089,11339.44646785,2318.256476100003,43579.74823032 2025-09-03,14:51:31.000,246,10962846,-795,0,1756911090,11339.24437855,2318.348114790002,43579.790153040005 2025-09-03,14:51:32.000,246,10962777,-795,0,1756911091,11339.210696999995,2318.29172175,43579.74823032 2025-09-03,14:51:33.000,246,10962794,-795,0,1756911092,11339.352159509996,2318.108444370002,43579.908934080006 2025-09-03,14:51:34.000,246,10962747,-795,0,1756911093,11339.439731539991,2318.05205133,43579.78316592001 2025-09-03,14:51:35.000,246,10962744,-795,0,1756911094,11339.857382759998,2317.88992134,43579.78316592001 2025-09-03,14:51:36.000,246,10962910,-795,0,1756911095,11339.897800619998,2317.9886091599983,43579.69932048 2025-09-03,14:51:37.000,246,10962845,-795,0,1756911096,11339.823701209993,2318.1436900199988,43579.853037119996 2025-09-03,14:51:38.000,246,10962785,-795,0,1756911097,11339.608139290001,2318.1930339300015,43580.09758632001 2025-09-03,14:51:39.000,246,10962674,-795,0,1756911098,11340.086417299994,2318.1577882800048,43579.839062880004 2025-09-03,14:51:40.000,246,10962866,-795,0,1756911099,11340.052735749989,2318.200083060001,43579.76919168 2025-09-03,14:51:41.000,246,10962779,-795,0,1756911100,11340.066208369994,2318.552539559998,43579.95085680001 2025-09-03,14:51:42.000,246,10962930,-795,0,1756911101,11345.886380210002,2320.3218711900045,43579.08445392 2025-09-03,14:51:43.000,246,10962753,-795,0,1756911102,11363.58940289,2316.895994010003,43576.13588928 2025-09-03,14:51:44.000,246,10962720,-795,0,1756911103,11356.752048239992,2319.4266316799985,43577.55427464001 2025-09-03,14:51:45.000,246,10962895,-795,0,1756911104,11353.639873019994,2319.948267300002,43578.1691412 2025-09-03,14:51:46.000,246,10962760,-795,0,1756911105,11350.305399569996,2320.13154468,43578.82593048001 2025-09-03,14:51:47.000,246,10962894,-795,0,1756911106,11344.19556639999,2319.1094208299983,43579.93688256 2025-09-03,14:51:48.000,246,10962706,-795,0,1756911107,11339.736129179997,2317.685496570004,43580.15348328 2025-09-03,14:51:49.000,246,10962930,-795,0,1756911108,11339.31847795999,2318.2635252300024,43580.42598096 2025-09-03,14:51:50.000,246,10962796,-795,0,1756911109,11339.897800619998,2317.6784474400047,43580.08361208 2025-09-03,14:51:51.000,246,10962894,-795,0,1756911110,11339.823701209993,2317.7700861300036,43579.92989544001 2025-09-03,14:51:52.000,246,10962956,-795,0,1756911111,11339.709183940002,2317.65025092,43579.9857924 2025-09-03,14:51:53.000,246,10962775,-795,0,1756911112,11339.850646450002,2317.6361526600012,43579.957843920005 2025-09-03,14:51:54.000,246,10962872,-795,0,1756911113,11339.843910139993,2317.6784474400047,43579.957843920005 2025-09-03,14:51:55.000,246,10962664,-795,0,1756911114,11339.682238699992,2317.9322161200034,43580.020727999996 2025-09-03,14:51:56.000,246,10962690,-795,0,1756911115,11339.776547039997,2318.0097565500037,43580.16745752001 2025-09-03,14:51:57.000,246,10962946,-795,0,1756911116,11339.648557150002,2317.7559878699976,43580.44694232 2025-09-03,14:51:58.000,246,10962760,-795,0,1756911117,11339.594666669997,2317.798282650001,43580.78232408 2025-09-03,14:51:59.000,246,10963020,-795,0,1756911118,11339.675502389997,2317.6643491799987,43580.95700208001 2025-09-03,14:52:00.000,246,10962870,-795,0,1756911119,11339.816964899997,2317.3259909400003,43581.180589920004 2025-09-03,14:52:01.000,246,10962865,-795,0,1756911120,11339.931482170003,2317.206155730004,43581.229499760004 2025-09-03,14:52:02.000,246,10962874,-795,0,1756911121,11340.079680989998,2317.0722222600016,43581.08975736 2025-09-03,14:52:03.000,246,10962837,-795,0,1756911122,11340.328924459995,2316.938288789999,43581.34129368001 2025-09-03,14:52:04.000,246,10962974,-795,0,1756911123,11340.60511317,2317.1850083399986,43581.732572400004 2025-09-03,14:52:05.000,246,10962772,-795,0,1756911124,11340.611849479996,2317.6573000499993,43582.45923288 2025-09-03,14:52:06.000,246,10962946,-795,0,1756911125,11340.928456050002,2318.29172175,43583.046150960006 2025-09-03,14:52:07.000,246,10962769,-795,0,1756911126,11340.813938779997,2318.566637820004,43583.39550696 2025-09-03,14:52:08.000,246,10962878,-795,0,1756911127,11340.914983429997,2318.792209979998,43583.73787584001 2025-09-03,14:52:09.000,246,10962825,-795,0,1756911128,11340.793729849996,2318.623030859999,43583.89159248 2025-09-03,14:52:10.000,246,10962593,-795,0,1756911129,11341.022764389993,2318.897946930003,43583.88460536001 2025-09-03,14:52:11.000,246,10962860,-795,0,1756911130,11341.43367929999,2319.194010389998,43583.90556672001 2025-09-03,14:52:12.000,246,10962869,-795,0,1756911131,11341.56166919,2319.6240073200024,43583.863644000005 2025-09-03,14:52:13.000,246,10962884,-795,0,1756911132,11341.373052509989,2319.8425303500044,43583.75883720001 2025-09-03,14:52:14.000,246,10962810,-795,0,1756911133,11341.218117379998,2320.004660340004,43583.64005616001 2025-09-03,14:52:15.000,246,10962882,-795,0,1756911134,11341.016028079997,2320.0328568600016,43583.66101752 2025-09-03,14:52:16.000,246,10962799,-795,0,1756911135,11340.706157820001,2320.117446420001,43583.4444168 2025-09-03,14:52:17.000,246,10962712,-795,0,1756911136,11340.56469531,2320.089249900004,43583.45839104 2025-09-03,14:52:18.000,246,10962747,-795,0,1756911137,11340.19419825999,2320.0822007700044,43583.39550696 2025-09-03,14:52:19.000,246,10962857,-795,0,1756911138,11340.113362539989,2320.061053379999,43583.311661520005 2025-09-03,14:52:20.000,246,10962946,-795,0,1756911139,11340.760048299991,2319.8989233899993,43583.27672592 2025-09-03,14:52:21.000,246,10963038,-795,0,1756911140,11359.332054969993,2320.0469551200003,43580.26527720001 2025-09-03,14:52:22.000,246,10962697,-795,0,1756911141,11363.67023861,2318.2282795799983,43579.622462160005 2025-09-03,14:52:23.000,246,10962899,-795,0,1756911142,11357.18317207999,2320.6743276900015,43580.963989200005 2025-09-03,14:52:24.000,246,10962781,-795,0,1756911143,11354.232668299992,2321.7175989300013,43581.55090728 2025-09-03,14:52:25.000,246,10962812,-795,0,1756911144,11351.20806510999,2322.2744802000016,43582.06096704001 2025-09-03,14:52:26.000,246,10962802,-795,0,1756911145,11344.269665809996,2321.3157985200014,43583.4444168 2025-09-03,14:52:27.000,246,10962824,-795,0,1756911146,11341.312425719989,2320.660229430003,43583.0601252 2025-09-03,14:52:28.000,246,10962925,-795,0,1756911147,11340.962137599992,2321.9079254399985,43583.814734160005 2025-09-03,14:52:29.000,246,10962679,-795,0,1756911148,11339.911273240003,2322.598740180001,43584.12915456 2025-09-03,14:52:30.000,246,10962982,-795,0,1756911149,11339.864119069993,2322.521199750001,43584.12915456 2025-09-03,14:52:31.000,246,10962834,-795,0,1756911150,11339.790019660002,2322.37316802,43584.11518032 2025-09-03,14:52:32.000,246,10962901,-795,0,1756911151,11339.621611909992,2321.618911110003,43584.93267336001 2025-09-03,14:52:33.000,246,10962787,-795,0,1756911152,11340.39628755999,2321.7951393600015,43584.34575528 2025-09-03,14:52:34.000,246,10962668,-795,0,1756911153,11340.45691434999,2321.8444832700043,43583.62608192 2025-09-03,14:52:35.000,246,10962777,-795,0,1756911154,11340.019054199998,2321.3157985200014,43583.46537816 2025-09-03,14:52:36.000,246,10962743,-795,0,1756911155,11339.190488069995,2319.5746634099996,43583.75883720001 2025-09-03,14:52:37.000,246,10962723,-795,0,1756911156,11338.759364229998,2311.7783256300027,43583.42345544001 2025-09-03,14:52:38.000,246,10962556,-795,0,1756911157,11339.11638865999,2310.9817739400023,43584.44357496 2025-09-03,14:52:39.000,246,10962683,-795,0,1756911158,11338.03857905999,2314.4006019900044,43583.70294024 2025-09-03,14:52:40.000,246,10962838,-795,0,1756911159,11339.109652349995,2317.671398309998,43584.02434776001 2025-09-03,14:52:41.000,246,10962949,-795,0,1756911160,11339.850646450002,2319.525319500004,43583.479352400005 2025-09-03,14:52:42.000,246,10962938,-795,0,1756911161,11340.045999439993,2319.8495794800037,43582.96230552 2025-09-03,14:52:43.000,246,10962920,-795,0,1756911162,11340.066208369994,2320.0258077300023,43582.61294952001 2025-09-03,14:52:44.000,246,10962992,-795,0,1756911163,11339.35889581999,2320.202035980001,43582.640898000005 2025-09-03,14:52:45.000,246,10962684,-795,0,1756911164,11339.190488069995,2319.8354812199977,43582.473207120005 2025-09-03,14:52:46.000,246,10962652,-795,0,1756911165,11339.190488069995,2320.0469551200003,43582.375387440006 2025-09-03,14:52:47.000,246,10962911,-795,0,1756911166,11339.311741649995,2320.166790330004,43582.10288976 2025-09-03,14:52:48.000,246,10962789,-795,0,1756911167,11339.13659758999,2320.096299030003,43582.39634880001 2025-09-03,14:52:49.000,246,10962905,-795,0,1756911168,11338.934508289989,2320.110397290002,43583.1299964 2025-09-03,14:52:50.000,246,10962862,-795,0,1756911169,11339.42625892,2320.314822059998,43583.35358424001 2025-09-03,14:52:51.000,246,10962902,-795,0,1756911170,11339.3454232,2320.166790330004,43583.49332664 2025-09-03,14:52:52.000,246,10962667,-795,0,1756911171,11339.507094640001,2320.0540042499997,43583.54922360001 2025-09-03,14:52:53.000,246,10962830,-795,0,1756911172,11339.648557150002,2319.764989920004,43585.21215816 2025-09-03,14:52:54.000,246,10962893,-795,0,1756911173,11339.850646450002,2320.004660340004,43584.81389232001 2025-09-03,14:52:55.000,246,10962848,-795,0,1756911174,11340.43670541999,2320.096299030003,43584.05928336 2025-09-03,14:52:56.000,246,10962734,-795,0,1756911175,11340.25482504999,2320.4840011800043,43585.00953168001 2025-09-03,14:52:57.000,246,10962852,-795,0,1756911176,11339.635084529997,2320.5967872600013,43584.317806800005 2025-09-03,14:52:58.000,246,10962877,-795,0,1756911177,11339.560985119992,2320.4205590100028,43584.268896960006 2025-09-03,14:52:59.000,246,10962970,-795,0,1756911178,11339.574457739996,2320.4346572700015,43584.19203864001 2025-09-03,14:53:00.000,246,10962865,-795,0,1756911179,11339.635084529997,2320.6531803000034,43584.20601288 2025-09-03,14:53:01.000,246,10962732,-795,0,1756911180,11339.621611909992,2320.6531803000034,43584.080244720004 2025-09-03,14:53:02.000,246,10962858,-795,0,1756911181,11339.540776189991,2320.462853789999,43584.24094848001 2025-09-03,14:53:03.000,246,10962851,-795,0,1756911182,11339.459940469991,2320.3712151,43584.247935600004 2025-09-03,14:53:04.000,246,10962815,-795,0,1756911183,11339.44646785,2320.117446420001,43584.29684544 2025-09-03,14:53:05.000,246,10962791,-795,0,1756911184,11339.601402979992,2320.061053379999,43584.33876816001 2025-09-03,14:53:06.000,246,10962842,-795,0,1756911185,11339.44646785,2319.7720390500035,43584.548381759996 2025-09-03,14:53:07.000,246,10962802,-795,0,1756911186,11339.39931367999,2319.673351229998,43584.52742040001 2025-09-03,14:53:08.000,246,10962963,-795,0,1756911187,11339.702447629992,2319.8072847000003,43584.42960072001 2025-09-03,14:53:09.000,246,10962888,-795,0,1756911188,11339.682238699992,2319.8072847000003,43584.52043328 2025-09-03,14:53:10.000,246,10962926,-795,0,1756911189,11339.540776189991,2319.6663020999986,43584.62524008001 2025-09-03,14:53:11.000,246,10962899,-795,0,1756911190,11339.42625892,2319.6451547100005,43585.09337712 2025-09-03,14:53:12.000,246,10962911,-795,0,1756911191,11339.837173829997,2319.8143338299997,43584.939660480006 2025-09-03,14:53:13.000,246,10962823,-795,0,1756911192,11339.682238699992,2320.0681025099984,43585.10036424001 2025-09-03,14:53:14.000,246,10962721,-795,0,1756911193,11339.783283349992,2320.096299030003,43585.04446728 2025-09-03,14:53:15.000,246,10962804,-795,0,1756911194,11339.763074419992,2320.0469551200003,43585.13529984 2025-09-03,14:53:16.000,246,10963070,-795,0,1756911195,11339.911273240003,2320.1385938099993,43585.28901648 2025-09-03,14:53:17.000,246,10962815,-795,0,1756911196,11339.944954789993,2320.2443307600042,43585.421771760004 2025-09-03,14:53:18.000,246,10962924,-795,0,1756911197,11339.18375176,2319.5535160200016,43584.366716640005 2025-09-03,14:53:19.000,246,10962769,-795,0,1756911198,11339.587930360001,2319.5323686300035,43583.56319784 2025-09-03,14:53:20.000,246,10962812,-795,0,1756911199,11340.652267339996,2319.6663020999986,43584.62524008001 2025-09-03,14:53:21.000,246,10962840,-795,0,1756911200,11340.571431619996,2319.525319500004,43584.751008240004 2025-09-03,14:53:22.000,246,10962716,-795,0,1756911201,11340.54448638,2319.6028599300043,43584.702098400005 2025-09-03,14:53:23.000,246,10962949,-795,0,1756911202,11340.64553103,2319.6028599300043,43584.583317360004 2025-09-03,14:53:24.000,246,10962845,-795,0,1756911203,11340.659003649991,2319.7226951400007,43584.64620144001 2025-09-03,14:53:25.000,246,10962775,-795,0,1756911204,11340.699421509991,2319.5887616699983,43584.66017568 2025-09-03,14:53:26.000,246,10962889,-795,0,1756911205,11340.706157820001,2319.673351229998,43584.52043328 2025-09-03,14:53:27.000,246,10962833,-795,0,1756911206,11340.881301879992,2320.0258077300023,43584.47851056001 2025-09-03,14:53:28.000,246,10962892,-795,0,1756911207,11340.834147709997,2319.9200707800046,43584.702098400005 2025-09-03,14:53:29.000,246,10962858,-795,0,1756911208,11340.51754113999,2319.9764638199995,43584.562356 2025-09-03,14:53:30.000,246,10962962,-795,0,1756911209,11340.470386969995,2320.0328568600016,43584.366716640005 2025-09-03,14:53:31.000,246,10962733,-795,0,1756911210,11340.349133389995,2320.279576410001,43584.24094848001 2025-09-03,14:53:32.000,246,10962962,-795,0,1756911211,11340.29524290999,2320.3994116200047,43584.268896960006 2025-09-03,14:53:33.000,246,10962815,-795,0,1756911212,11340.30197922,2320.0469551200003,43584.485497680005 2025-09-03,14:53:34.000,246,10962856,-795,0,1756911213,11340.227879809994,2319.8072847000003,43584.6322272 2025-09-03,14:53:35.000,246,10962891,-795,0,1756911214,11340.153780399989,2320.0117094700036,43584.6671628 2025-09-03,14:53:36.000,246,10963009,-795,0,1756911215,11340.153780399989,2319.7367933999994,43584.74402112001 2025-09-03,14:53:37.000,246,10962948,-795,0,1756911216,11340.200934569999,2319.800235570001,43584.66017568 2025-09-03,14:53:38.000,246,10962859,-795,0,1756911217,11340.113362539989,2319.673351229998,43584.75799536 2025-09-03,14:53:39.000,246,10962927,-795,0,1756911218,11340.221143499999,2319.638105580001,43584.78594384 2025-09-03,14:53:40.000,246,10962824,-795,0,1756911219,11340.268297669994,2319.8072847000003,43584.69511128001 2025-09-03,14:53:41.000,246,10962908,-795,0,1756911220,11340.35586969999,2319.990562079998,43584.47152344 2025-09-03,14:53:42.000,246,10963014,-795,0,1756911221,11340.40302387,2319.997611210005,43584.31081968001 2025-09-03,14:53:43.000,246,10962827,-795,0,1756911222,11340.47712327999,2320.2725272800017,43584.27588408 2025-09-03,14:53:44.000,246,10962833,-795,0,1756911223,11340.429969109995,2320.335969450003,43584.268896960006 2025-09-03,14:53:45.000,246,10962823,-795,0,1756911224,11340.41649648999,2320.4769520499976,43584.199025760005 2025-09-03,14:53:46.000,246,10962794,-795,0,1756911225,11340.248088739994,2320.4699029199983,43584.17107728001 2025-09-03,14:53:47.000,246,10962870,-795,0,1756911226,11340.19419825999,2320.5262959600004,43584.14312880001 2025-09-03,14:53:48.000,246,10962667,-795,0,1756911227,11340.059472059998,2320.5121977000017,43584.045309119996 2025-09-03,14:53:49.000,246,10962681,-795,0,1756911228,11340.039263129998,2320.13154468,43583.99639928 2025-09-03,14:53:50.000,246,10962823,-795,0,1756911229,11340.52427745,2320.1949868500014,43584.534407520005 2025-09-03,14:53:51.000,246,10962806,-795,0,1756911230,11340.36260601,2320.7518681200017,43585.40779752 2025-09-03,14:53:52.000,246,10962989,-795,0,1756911231,11340.706157820001,2319.9553164300014,43585.68029520001 2025-09-03,14:53:53.000,246,10962808,-795,0,1756911232,11340.61858578999,2319.8143338299997,43585.62439824 2025-09-03,14:53:54.000,246,10962766,-795,0,1756911233,11340.733103059996,2319.4618773300026,43585.73619216 2025-09-03,14:53:55.000,246,10962979,-795,0,1756911234,11340.510804829995,2319.6804003600046,43585.75016640001 2025-09-03,14:53:56.000,246,10962715,-795,0,1756911235,11339.581194049992,2319.96941469,43585.66632096 2025-09-03,14:53:57.000,246,10962861,-795,0,1756911236,11339.473413089996,2319.8989233899993,43585.491642960005 2025-09-03,14:53:58.000,246,10962943,-795,0,1756911237,11339.614875599997,2320.018758600003,43585.82003760001 2025-09-03,14:53:59.000,246,10962726,-795,0,1756911238,11340.27503397999,2320.1949868500014,43585.889908799996 2025-09-03,14:54:00.000,246,10962791,-795,0,1756911239,11338.496648139997,2320.568590740004,43584.18505152 2025-09-03,14:54:01.000,246,10962858,-795,0,1756911240,11338.422548729992,2320.780064639999,43584.35972952001 2025-09-03,14:54:02.000,246,10962862,-795,0,1756911241,11338.294558839996,2320.632032909998,43584.28985832001 2025-09-03,14:54:03.000,246,10962756,-795,0,1756911242,11338.031842749995,2320.7448189900024,43584.47851056001 2025-09-03,14:54:04.000,246,10962786,-795,0,1756911243,11338.011633819995,2320.3641659700006,43584.45754920001 2025-09-03,14:54:05.000,246,10962826,-795,0,1756911244,11338.052051679995,2319.927119910004,43584.69511128001 2025-09-03,14:54:06.000,246,10962824,-795,0,1756911245,11338.05878798999,2319.5535160200016,43584.89773776 2025-09-03,14:54:07.000,246,10962654,-795,0,1756911246,11338.267613600001,2319.687449490004,43584.84882792 2025-09-03,14:54:08.000,246,10962915,-795,0,1756911247,11338.20698681,2319.927119910004,43584.52742040001 2025-09-03,14:54:09.000,246,10962770,-795,0,1756911248,11338.03857905999,2320.039905990001,43584.8069052 2025-09-03,14:54:10.000,246,10962840,-795,0,1756911249,11338.09920584999,2319.673351229998,43585.63837248 2025-09-03,14:54:11.000,246,10962907,-795,0,1756911250,11337.951007029995,2319.49007385,43585.540552800005 2025-09-03,14:54:12.000,246,10962835,-795,0,1756911251,11337.94427072,2319.3702386400037,43585.372861920005 2025-09-03,14:54:13.000,246,10962822,-795,0,1756911252,11338.092469539995,2319.6028599300043,43585.51959144 2025-09-03,14:54:14.000,246,10962863,-795,0,1756911253,11338.321504079991,2319.764989920004,43585.67330808 2025-09-03,14:54:15.000,246,10962895,-795,0,1756911254,11338.449493970002,2319.6663020999986,43585.5056172 2025-09-03,14:54:16.000,246,10962693,-795,0,1756911255,11338.449493970002,2319.433680809998,43585.54753992 2025-09-03,14:54:17.000,246,10962925,-795,0,1756911256,11338.503384449992,2319.4548282000032,43585.554527039996 2025-09-03,14:54:18.000,246,10962798,-795,0,1756911257,11338.388867180001,2319.5676142800003,43586.00868984 2025-09-03,14:54:19.000,246,10962735,-795,0,1756911258,11338.04531537,2319.800235570001,43585.42875888 2025-09-03,14:54:20.000,246,10962860,-795,0,1756911259,11338.04531537,2319.800235570001,43585.3309392 2025-09-03,14:54:21.000,246,10962963,-795,0,1756911260,11337.91732547999,2319.764989920004,43585.33792632 2025-09-03,14:54:22.000,246,10962736,-795,0,1756911261,11337.762390349999,2319.5958107999977,43585.156261200005 2025-09-03,14:54:23.000,246,10962967,-795,0,1756911262,11337.89711654999,2319.5887616699983,43585.40779752 2025-09-03,14:54:24.000,246,10962794,-795,0,1756911263,11338.16656895,2319.6240073200024,43585.19818392001 2025-09-03,14:54:25.000,246,10962934,-795,0,1756911264,11338.537065999997,2319.89187426,43585.34491344001 2025-09-03,14:54:26.000,246,10962948,-795,0,1756911265,11338.873881499989,2320.3712151,43585.5056172 2025-09-03,14:54:27.000,246,10962718,-795,0,1756911266,11338.853672569989,2320.7518681200017,43585.51260432001 2025-09-03,14:54:28.000,246,10962739,-795,0,1756911267,11338.99513507999,2321.9220237000045,43585.757153520004 2025-09-03,14:54:29.000,246,10962904,-795,0,1756911268,11338.651583270002,2321.435633729998,43585.59644976 2025-09-03,14:54:30.000,246,10962826,-795,0,1756911269,11338.355185629996,2320.7659663800005,43585.73619216 2025-09-03,14:54:31.000,246,10962815,-795,0,1756911270,11338.375394559996,2320.5615416100045,43585.994715600005 2025-09-03,14:54:32.000,246,10962838,-795,0,1756911271,11338.361921939992,2320.7166224699977,43586.00170272 2025-09-03,14:54:33.000,246,10962823,-795,0,1756911272,11338.436021349997,2320.6390820400047,43585.65234672001 2025-09-03,14:54:34.000,246,10962857,-795,0,1756911273,11338.550538620002,2320.5615416100045,43585.75016640001 2025-09-03,14:54:35.000,246,10962890,-795,0,1756911274,11338.705473749993,2320.808261160004,43585.875934560005 2025-09-03,14:54:36.000,246,10962760,-795,0,1756911275,11338.638110649998,2320.61088552,43585.89689592001 2025-09-03,14:54:37.000,246,10962991,-795,0,1756911276,11338.557274929997,2320.575639870003,43586.0296512 2025-09-03,14:54:38.000,246,10962783,-795,0,1756911277,11338.638110649998,2320.6038363900007,43586.21830344 2025-09-03,14:54:39.000,246,10962756,-795,0,1756911278,11338.685264819993,2320.7871137699985,43586.07856104 2025-09-03,14:54:40.000,246,10962924,-795,0,1756911279,11338.779573159998,2320.9351454999996,43586.10650952001 2025-09-03,14:54:41.000,246,10963088,-795,0,1756911280,11338.604429099993,2320.9351454999996,43586.02266408 2025-09-03,14:54:42.000,246,10962769,-795,0,1756911281,11338.732418989988,2320.9562928899977,43586.162406480005 2025-09-03,14:54:43.000,246,10962875,-795,0,1756911282,11338.698737439998,2321.0549807100033,43586.19035496 2025-09-03,14:54:44.000,246,10962880,-795,0,1756911283,11338.745891609993,2321.01268593,43586.36503296 2025-09-03,14:54:45.000,246,10962904,-795,0,1756911284,11338.631374340002,2320.7448189900024,43586.330097360005 2025-09-03,14:54:46.000,246,10962675,-795,0,1756911285,11338.597692789997,2320.6954750799996,43586.53971096001 2025-09-03,14:54:47.000,246,10962867,-795,0,1756911286,11338.564011239992,2320.7871137699985,43586.33708448 2025-09-03,14:54:48.000,246,10962954,-795,0,1756911287,11338.388867180001,2320.8153102900033,43586.26721328 2025-09-03,14:54:49.000,246,10962811,-795,0,1756911288,11338.361921939992,2320.9351454999996,43586.10650952001 2025-09-03,14:54:50.000,246,10962965,-795,0,1756911289,11338.153096329996,2321.1325211400035,43586.33708448 2025-09-03,14:54:51.000,246,10962645,-795,0,1756911290,11337.971215959995,2320.8576050699994,43586.162406480005 2025-09-03,14:54:52.000,246,10962774,-795,0,1756911291,11337.93753440999,2320.4558046599996,43586.281187520006 2025-09-03,14:54:53.000,246,10962852,-795,0,1756911292,11337.991424889995,2320.061053379999,43586.4139428 2025-09-03,14:54:54.000,246,10962975,-795,0,1756911293,11338.361921939992,2320.0328568600016,43586.5536852 2025-09-03,14:54:55.000,246,10962722,-795,0,1756911294,11338.510120760002,2319.9764638199995,43586.46983976001 2025-09-03,14:54:56.000,246,10962844,-795,0,1756911295,11338.638110649998,2320.117446420001,43586.560672319996 2025-09-03,14:54:57.000,246,10962851,-795,0,1756911296,11338.644846959993,2320.152692069998,43586.65849200001 2025-09-03,14:54:58.000,246,10962844,-795,0,1756911297,11338.597692789997,2320.4346572700015,43586.483814 2025-09-03,14:54:59.000,246,10962886,-795,0,1756911298,11338.678528509998,2320.5615416100045,43586.85413136001 2025-09-03,14:55:00.000,246,10963122,-795,0,1756911299,11338.489911830002,2320.6954750799996,43586.75631168001 2025-09-03,14:55:01.000,246,10962741,-795,0,1756911300,11338.402339799992,2320.4910503100036,43586.73535032001 2025-09-03,14:55:02.000,246,10962983,-795,0,1756911301,11338.348449320001,2320.392362489998,43586.6235564 2025-09-03,14:55:03.000,246,10962735,-795,0,1756911302,11338.429285040002,2320.0822007700044,43586.6235564 2025-09-03,14:55:04.000,246,10962869,-795,0,1756911303,11338.395603489997,2319.856628610003,43586.47682688 2025-09-03,14:55:05.000,246,10962832,-795,0,1756911304,11338.409076110001,2319.9553164300014,43586.043625440005 2025-09-03,14:55:06.000,246,10962924,-795,0,1756911305,11338.651583270002,2319.8848251300005,43585.68029520001 2025-09-03,14:55:07.000,246,10962729,-795,0,1756911306,11338.772836849988,2320.018758600003,43585.63837248 2025-09-03,14:55:08.000,246,10962982,-795,0,1756911307,11338.779573159998,2320.441706400001,43585.61741112 2025-09-03,14:55:09.000,246,10962932,-795,0,1756911308,11338.375394559996,2320.6743276900015,43585.61741112 2025-09-03,14:55:10.000,246,10962974,-795,0,1756911309,11337.971215959995,2320.406460750004,43585.708243680005 2025-09-03,14:55:11.000,246,10962745,-795,0,1756911310,11337.97795226999,2320.3853133599987,43585.5056172 2025-09-03,14:55:12.000,246,10962899,-795,0,1756911311,11338.112678469995,2320.1808885900027,43585.49863008 2025-09-03,14:55:13.000,246,10962846,-795,0,1756911312,11338.469702900002,2320.4558046599996,43585.66632096 2025-09-03,14:55:14.000,246,10962731,-795,0,1756911313,11338.947980909994,2320.9633420200043,43585.51260432001 2025-09-03,14:55:15.000,246,10962880,-795,0,1756911314,11339.109652349995,2321.2030124400044,43585.722217919996 2025-09-03,14:55:16.000,246,10962969,-795,0,1756911315,11339.10291604,2321.3862898200023,43585.72920504001 2025-09-03,14:55:17.000,246,10962879,-795,0,1756911316,11338.887354119994,2321.3157985200014,43585.827024720005 2025-09-03,14:55:18.000,246,10962778,-795,0,1756911317,11338.577483859997,2321.125472010004,43586.0296512 2025-09-03,14:55:19.000,246,10962721,-795,0,1756911318,11338.469702900002,2320.85055594,43586.06458680001 2025-09-03,14:55:20.000,246,10962888,-795,0,1756911319,11338.361921939992,2320.7659663800005,43586.057599679996 2025-09-03,14:55:21.000,246,10962748,-795,0,1756911320,11338.193514189996,2320.7448189900024,43586.17638072 2025-09-03,14:55:22.000,246,10962847,-795,0,1756911321,11338.233932049996,2320.6038363900007,43586.12747088 2025-09-03,14:55:23.000,246,10962763,-795,0,1756911322,11338.281086219991,2320.441706400001,43586.309136 2025-09-03,14:55:24.000,246,10962813,-795,0,1756911323,11338.294558839996,2320.554492479998,43585.93183152 2025-09-03,14:55:25.000,246,10962916,-795,0,1756911324,11338.415812419997,2320.554492479998,43585.79208912 2025-09-03,14:55:26.000,246,10962833,-795,0,1756911325,11338.523593379992,2320.5474433499985,43585.86196032 2025-09-03,14:55:27.000,246,10963003,-795,0,1756911326,11338.577483859997,2320.632032909998,43585.81305048 2025-09-03,14:55:28.000,246,10962800,-795,0,1756911327,11338.671792200003,2320.85055594,43585.80606336 2025-09-03,14:55:29.000,246,10962857,-795,0,1756911328,11338.732418989988,2321.4849776400006,43585.659333840005 2025-09-03,14:55:30.000,246,10962590,-795,0,1756911329,11338.725682679993,2320.9703911500037,43585.69426944 2025-09-03,14:55:31.000,246,10962878,-795,0,1756911330,11338.570747550002,2320.9351454999996,43585.56850128 2025-09-03,14:55:32.000,246,10962863,-795,0,1756911331,11338.759364229998,2320.885801590004,43585.62439824 2025-09-03,14:55:33.000,246,10962697,-795,0,1756911332,11339.11638865999,2320.8153102900033,43585.73619216 2025-09-03,14:55:34.000,246,10962703,-795,0,1756911333,11339.372368439996,2320.8576050699994,43585.708243680005 2025-09-03,14:55:35.000,246,10962665,-795,0,1756911334,11339.830437520002,2320.9562928899977,43585.86894744001 2025-09-03,14:55:36.000,246,10962919,-795,0,1756911335,11339.816964899997,2321.0549807100033,43585.74317928 2025-09-03,14:55:37.000,246,10963014,-795,0,1756911336,11339.769810730002,2321.217110700003,43585.785102 2025-09-03,14:55:38.000,246,10962924,-795,0,1756911337,11339.742865489992,2321.1889141799984,43585.86196032 2025-09-03,14:55:39.000,246,10962910,-795,0,1756911338,11339.46667678,2320.702524209999,43586.00170272 2025-09-03,14:55:40.000,246,10962763,-795,0,1756911339,11339.13659758999,2320.6884259500002,43586.14843224 2025-09-03,14:55:41.000,246,10962811,-795,0,1756911340,11338.577483859997,2320.4346572700015,43586.00868984 2025-09-03,14:55:42.000,246,10962852,-795,0,1756911341,11338.456230279997,2320.441706400001,43586.33708448 2025-09-03,14:55:43.000,246,10962837,-795,0,1756911342,11338.267613600001,2320.540394219999,43586.24625192 2025-09-03,14:55:44.000,246,10962842,-795,0,1756911343,11338.274349909996,2320.5826890000026,43586.67945336 2025-09-03,14:55:45.000,246,10962621,-795,0,1756911344,11338.260877289991,2320.6038363900007,43586.32311024001 2025-09-03,14:55:46.000,246,10962860,-795,0,1756911345,11338.577483859997,2320.9562928899977,43586.560672319996 2025-09-03,14:55:47.000,246,10962782,-795,0,1756911346,11338.739155299998,2320.794162899998,43586.81919576 2025-09-03,14:55:48.000,246,10962556,-795,0,1756911347,11338.678528509998,2320.871703329998,43586.483814 2025-09-03,14:55:49.000,246,10962802,-795,0,1756911348,11338.833463639989,2321.09022636,43586.33708448 2025-09-03,14:55:50.000,246,10963038,-795,0,1756911349,11338.786309469993,2321.527272420004,43586.45586552 2025-09-03,14:55:51.000,246,10962902,-795,0,1756911350,11338.853672569989,2321.7246480600006,43586.33708448 2025-09-03,14:55:52.000,246,10962908,-795,0,1756911351,11338.718946369998,2321.788090230002,43586.36503296 2025-09-03,14:55:53.000,246,10962823,-795,0,1756911352,11338.543802309992,2321.936121960003,43586.44189128001 2025-09-03,14:55:54.000,246,10962830,-795,0,1756911353,11338.590956480002,2321.858581530003,43586.43490416 2025-09-03,14:55:55.000,246,10962779,-795,0,1756911354,11338.523593379992,2321.4849776400006,43586.33708448 2025-09-03,14:55:56.000,246,10962861,-795,0,1756911355,11338.617901719997,2321.4990758999993,43586.39996856001 2025-09-03,14:55:57.000,246,10962873,-795,0,1756911356,11338.611165410002,2321.3721915600036,43586.56765944001 2025-09-03,14:55:58.000,246,10962875,-795,0,1756911357,11338.530329690002,2321.1959633099978,43586.546698080005 2025-09-03,14:55:59.000,246,10962884,-795,0,1756911358,11338.611165410002,2321.1536685300016,43586.68644048001 2025-09-03,14:56:00.000,246,10962815,-795,0,1756911359,11338.671792200003,2321.231208960002,43586.73535032001 2025-09-03,14:56:01.000,246,10962963,-795,0,1756911360,11338.665055889993,2321.2664546099986,43586.6934276 2025-09-03,14:56:02.000,246,10962900,-795,0,1756911361,11338.644846959993,2321.308749390002,43586.64451776 2025-09-03,14:56:03.000,246,10962825,-795,0,1756911362,11338.584220169992,2321.2664546099986,43586.63753064001 2025-09-03,14:56:04.000,246,10962790,-795,0,1756911363,11338.584220169992,2321.449731990004,43586.79124728 2025-09-03,14:56:05.000,246,10962886,-795,0,1756911364,11338.685264819993,2321.5907145899982,43586.80522152001 2025-09-03,14:56:06.000,246,10962980,-795,0,1756911365,11338.537065999997,2321.470879380002,43586.52573672 2025-09-03,14:56:07.000,246,10963038,-795,0,1756911366,11338.489911830002,2321.3157985200014,43586.53272384 2025-09-03,14:56:08.000,246,10962858,-795,0,1756911367,11338.409076110001,2321.2241598300025,43586.46983976001 2025-09-03,14:56:09.000,246,10962805,-795,0,1756911368,11338.341713009992,2321.09022636,43586.65150488 2025-09-03,14:56:10.000,246,10962933,-795,0,1756911369,11338.287822530001,2320.9703911500037,43586.60958216001 2025-09-03,14:56:11.000,246,10962872,-795,0,1756911370,11338.321504079991,2320.9280963700003,43586.73535032001 2025-09-03,14:56:12.000,246,10962715,-795,0,1756911371,11338.328240390001,2320.8153102900033,43586.6235564 2025-09-03,14:56:13.000,246,10962903,-795,0,1756911372,11338.483175519992,2320.632032909998,43586.728363199996 2025-09-03,14:56:14.000,246,10962775,-795,0,1756911373,11338.752627919988,2320.829408550002,43586.60259504 2025-09-03,14:56:15.000,246,10962938,-795,0,1756911374,11338.941244599999,2320.8646541999988,43586.763298800004 2025-09-03,14:56:16.000,246,10962872,-795,0,1756911375,11338.934508289989,2320.7166224699977,43587.000860880005 2025-09-03,14:56:17.000,246,10962733,-795,0,1756911376,11338.590956480002,2320.6954750799996,43587.02880936 2025-09-03,14:56:18.000,246,10963109,-795,0,1756911377,11338.496648139997,2320.589738130002,43587.0777192 2025-09-03,14:56:19.000,246,10963004,-795,0,1756911378,11338.442757659992,2320.589738130002,43587.07073208001 2025-09-03,14:56:20.000,246,10962957,-795,0,1756911379,11338.530329690002,2320.794162899998,43587.2523972 2025-09-03,14:56:21.000,246,10962879,-795,0,1756911380,11338.395603489997,2321.0972754899994,43587.34322976 2025-09-03,14:56:22.000,246,10962979,-795,0,1756911381,11338.462966589992,2321.0267841899986,43587.503933520005 2025-09-03,14:56:23.000,246,10962911,-795,0,1756911382,11338.523593379992,2321.3721915600036,43587.53886912 2025-09-03,14:56:24.000,246,10962802,-795,0,1756911383,11338.476439209997,2321.2241598300025,43587.231435839996 2025-09-03,14:56:25.000,246,10962924,-795,0,1756911384,11338.388867180001,2321.5061250299987,43587.01483512 2025-09-03,14:56:26.000,246,10962777,-795,0,1756911385,11338.294558839996,2321.5554689400014,43586.7982344 2025-09-03,14:56:27.000,246,10962783,-795,0,1756911386,11338.260877289991,2321.766942840004,43586.72137608 2025-09-03,14:56:28.000,246,10962851,-795,0,1756911387,11338.395603489997,2321.5061250299987,43586.44189128001 2025-09-03,14:56:29.000,246,10962974,-795,0,1756911388,11338.274349909996,2321.435633729998,43586.35105872001 2025-09-03,14:56:30.000,246,10962980,-795,0,1756911389,11338.368658250001,2321.273503739998,43586.31612312 2025-09-03,14:56:31.000,246,10962927,-795,0,1756911390,11338.308031460001,2321.1677667900003,43586.47682688 2025-09-03,14:56:32.000,246,10962824,-795,0,1756911391,11338.442757659992,2321.351044169998,43586.260226160004 2025-09-03,14:56:33.000,246,10963071,-795,0,1756911392,11338.382130869992,2321.4144863399997,43586.14843224 2025-09-03,14:56:34.000,246,10962831,-795,0,1756911393,11338.483175519992,2321.273503739998,43586.19734208 2025-09-03,14:56:35.000,246,10962958,-795,0,1756911394,11338.294558839996,2321.1748159199997,43586.0995224 2025-09-03,14:56:36.000,246,10962924,-795,0,1756911395,11338.14636002,2321.1889141799984,43586.10650952001 2025-09-03,14:56:37.000,246,10962788,-795,0,1756911396,11337.94427072,2320.9562928899977,43586.06458680001 2025-09-03,14:56:38.000,246,10962861,-795,0,1756911397,11337.708499869994,2320.660229430003,43586.1693936 2025-09-03,14:56:39.000,246,10962751,-795,0,1756911398,11337.829753449994,2320.5474433499985,43586.14144512 2025-09-03,14:56:40.000,246,10962901,-795,0,1756911399,11337.79607189999,2320.3994116200047,43585.994715600005 2025-09-03,14:56:41.000,246,10962858,-795,0,1756911400,11337.98468858,2320.6179346499994,43586.44189128001 2025-09-03,14:56:42.000,246,10962761,-795,0,1756911401,11337.87690761999,2320.6884259500002,43586.46983976001 2025-09-03,14:56:43.000,246,10962885,-795,0,1756911402,11337.83648975999,2320.6390820400047,43586.448878400006 2025-09-03,14:56:44.000,246,10962956,-795,0,1756911403,11337.789335589994,2320.85055594,43586.24625192 2025-09-03,14:56:45.000,246,10962849,-795,0,1756911404,11337.95774333999,2320.5474433499985,43586.33708448 2025-09-03,14:56:46.000,246,10963040,-795,0,1756911405,11337.802808209999,2320.441706400001,43585.56151416001 2025-09-03,14:56:47.000,246,10962885,-795,0,1756911406,11337.96447965,2320.5474433499985,43586.07157392 2025-09-03,14:56:48.000,246,10962898,-795,0,1756911407,11337.829753449994,2320.77301551,43586.113496640006 2025-09-03,14:56:49.000,246,10962860,-795,0,1756911408,11337.809544519994,2320.7871137699985,43585.84099896 2025-09-03,14:56:50.000,246,10962823,-795,0,1756911409,11337.769126659994,2320.7236716000043,43585.65234672001 2025-09-03,14:56:51.000,246,10962869,-795,0,1756911410,11337.99816119999,2320.7166224699977,43585.73619216 2025-09-03,14:56:52.000,246,10962941,-795,0,1756911411,11337.97795226999,2320.977440280003,43585.80606336 2025-09-03,14:56:53.000,246,10962840,-795,0,1756911412,11337.951007029995,2321.1466194000022,43585.86894744001 2025-09-03,14:56:54.000,246,10962720,-795,0,1756911413,11337.82301714,2321.160717660001,43585.79208912 2025-09-03,14:56:55.000,246,10962875,-795,0,1756911414,11337.84322607,2321.231208960002,43586.02266408 2025-09-03,14:56:56.000,246,10962866,-795,0,1756911415,11337.83648975999,2320.9280963700003,43586.08554816001 2025-09-03,14:56:57.000,246,10962648,-795,0,1756911416,11338.07899691999,2320.9844894100024,43585.945805760006 2025-09-03,14:56:58.000,246,10962908,-795,0,1756911417,11338.16656895,2320.921047240001,43586.113496640006 2025-09-03,14:56:59.000,246,10962936,-795,0,1756911418,11338.092469539995,2320.9492437599984,43586.1693936 2025-09-03,14:57:00.000,246,10962793,-795,0,1756911419,11337.96447965,2321.019735059999,43586.32311024001 2025-09-03,14:57:01.000,246,10962830,-795,0,1756911420,11337.802808209999,2320.906948980002,43586.2392648 2025-09-03,14:57:02.000,246,10963078,-795,0,1756911421,11337.715236179989,2320.871703329998,43586.5536852 2025-09-03,14:57:03.000,246,10962879,-795,0,1756911422,11337.519883189998,2320.885801590004,43586.53272384 2025-09-03,14:57:04.000,246,10962954,-795,0,1756911423,11337.398629609997,2320.6531803000034,43586.47682688 2025-09-03,14:57:05.000,246,10962817,-795,0,1756911424,11337.634400459989,2320.554492479998,43586.427917040004 2025-09-03,14:57:06.000,246,10963098,-795,0,1756911425,11337.519883189998,2320.6390820400047,43586.49080112001 2025-09-03,14:57:07.000,246,10962795,-795,0,1756911426,11337.385156989993,2320.4205590100028,43586.330097360005 2025-09-03,14:57:08.000,246,10962812,-795,0,1756911427,11337.607455219993,2320.554492479998,43586.88906696 2025-09-03,14:57:09.000,246,10962886,-795,0,1756911428,11337.452520090003,2320.462853789999,43586.616569280006 2025-09-03,14:57:10.000,246,10962732,-795,0,1756911429,11337.378420679997,2320.300723799999,43586.763298800004 2025-09-03,14:57:11.000,246,10962723,-795,0,1756911430,11337.499674259998,2320.568590740004,43586.616569280006 2025-09-03,14:57:12.000,246,10962911,-795,0,1756911431,11337.573773669988,2320.632032909998,43586.70740184001 2025-09-03,14:57:13.000,246,10962898,-795,0,1756911432,11337.674818319989,2320.4840011800043,43586.784260160006 2025-09-03,14:57:14.000,246,10962700,-795,0,1756911433,11337.910589169995,2320.681376820001,43586.665479120005 2025-09-03,14:57:15.000,246,10962816,-795,0,1756911434,11337.870171309994,2320.3994116200047,43586.86111848 2025-09-03,14:57:16.000,246,10963034,-795,0,1756911435,11337.809544519994,2320.392362489998,43586.64451776 2025-09-03,14:57:17.000,246,10963032,-795,0,1756911436,11337.762390349999,2319.913021649998,43586.57464656 2025-09-03,14:57:18.000,246,10962934,-795,0,1756911437,11337.802808209999,2319.6451547100005,43586.595607920004 2025-09-03,14:57:19.000,246,10962837,-795,0,1756911438,11337.971215959995,2319.6028599300043,43586.56765944001 2025-09-03,14:57:20.000,246,10962702,-795,0,1756911439,11338.18004156999,2319.764989920004,43586.45586552 2025-09-03,14:57:21.000,246,10962962,-795,0,1756911440,11338.213723119996,2320.1738394600034,43586.35804584 2025-09-03,14:57:22.000,246,10962755,-795,0,1756911441,11338.10594216,2320.441706400001,43586.51176248 2025-09-03,14:57:23.000,246,10962904,-795,0,1756911442,11337.79607189999,2320.3430185800025,43586.42092992001 2025-09-03,14:57:24.000,246,10962922,-795,0,1756911443,11337.849962379994,2320.3218711900045,43586.40695568 2025-09-03,14:57:25.000,246,10962725,-795,0,1756911444,11337.951007029995,2320.187937720002,43586.448878400006 2025-09-03,14:57:26.000,246,10962757,-795,0,1756911445,11337.98468858,2320.223183369999,43586.70740184001 2025-09-03,14:57:27.000,246,10962879,-795,0,1756911446,11337.81628082999,2320.3218711900045,43586.29516176 2025-09-03,14:57:28.000,246,10962980,-795,0,1756911447,11337.75565403999,2320.187937720002,43586.162406480005 2025-09-03,14:57:29.000,246,10962945,-795,0,1756911448,11337.769126659994,2320.2654781500023,43586.6235564 2025-09-03,14:57:30.000,246,10962896,-795,0,1756911449,11337.91732547999,2320.152692069998,43587.09169344001 2025-09-03,14:57:31.000,246,10962931,-795,0,1756911450,11337.91732547999,2320.075151639998,43586.85413136001 2025-09-03,14:57:33.000,246,10962804,-795,0,1756911452,11338.092469539995,2320.780064639999,43586.97989952 2025-09-03,14:57:33.000,246,10962818,-795,0,1756911452,11337.83648975999,2320.039905990001,43587.0777192 2025-09-03,14:57:34.000,246,10962839,-795,0,1756911453,11337.92406179,2320.3218711900045,43587.30130704 2025-09-03,14:57:35.000,246,10962847,-795,0,1756911454,11338.052051679995,2320.1808885900027,43587.0777192 2025-09-03,14:57:36.000,246,10962743,-795,0,1756911455,11338.14636002,2319.8636777400025,43587.119641920006 2025-09-03,14:57:37.000,246,10962906,-795,0,1756911456,11338.00489751,2319.6099090600037,43586.714388960005 2025-09-03,14:57:38.000,246,10962830,-795,0,1756911457,11338.260877289991,2319.631056450002,43586.80522152001 2025-09-03,14:57:39.000,246,10962931,-795,0,1756911458,11338.18004156999,2319.7156460100014,43586.7982344 2025-09-03,14:57:40.000,246,10962833,-795,0,1756911459,11338.14636002,2319.708596880002,43586.67945336 2025-09-03,14:57:41.000,246,10962884,-795,0,1756911460,11338.274349909996,2319.3279438600002,43585.84099896 2025-09-03,14:57:42.000,246,10962958,-795,0,1756911461,11338.590956480002,2318.940241709999,43584.51344616 2025-09-03,14:57:43.000,246,10962698,-795,0,1756911462,11338.341713009992,2319.5676142800003,43585.91087016 2025-09-03,14:57:44.000,246,10962875,-795,0,1756911463,11338.233932049996,2319.4759755900013,43585.93183152 2025-09-03,14:57:46.000,246,10962828,-795,0,1756911464,11337.91732547999,2319.419582549999,43585.89689592001 2025-09-03,14:57:47.000,246,10962829,-795,0,1756911465,11337.769126659994,2319.764989920004,43586.35105872001 2025-09-03,14:57:48.000,246,10962777,-795,0,1756911466,11337.479465329998,2319.8354812199977,43586.162406480005 2025-09-03,14:57:49.000,246,10962874,-795,0,1756911467,11337.412102230002,2320.0258077300023,43586.06458680001 2025-09-03,14:57:50.000,246,10962976,-795,0,1756911469,11337.587246289993,2320.300723799999,43586.21830344 2025-09-03,14:57:51.000,246,10962797,-795,0,1756911470,11337.951007029995,2320.6038363900007,43586.330097360005 2025-09-03,14:57:52.000,246,10962872,-795,0,1756911471,11338.03857905999,2320.4769520499976,43586.392981439996 2025-09-03,14:57:53.000,246,10962885,-795,0,1756911472,11338.429285040002,2320.462853789999,43586.32311024001 2025-09-03,14:57:54.000,246,10962754,-795,0,1756911473,11338.510120760002,2320.575639870003,43586.57464656 2025-09-03,14:57:55.000,246,10962846,-795,0,1756911474,11338.415812419997,2320.5474433499985,43586.67246624 2025-09-03,14:57:56.000,246,10962826,-795,0,1756911475,11338.301295149991,2320.5474433499985,43586.64451776 2025-09-03,14:57:57.000,246,10962924,-795,0,1756911476,11338.321504079991,2320.4910503100036,43586.56765944001 2025-09-03,14:57:58.000,246,10962935,-795,0,1756911477,11338.321504079991,2320.3077729299985,43586.32311024001 2025-09-03,14:57:59.000,246,10962919,-795,0,1756911478,11338.233932049996,2320.223183369999,43586.211316320005 2025-09-03,14:58:00.000,246,10962874,-795,0,1756911479,11338.24740467,2320.258429020003,43586.12747088 2025-09-03,14:58:01.000,246,10962900,-795,0,1756911480,11338.220459429991,2320.110397290002,43586.20432920001 2025-09-03,14:58:02.000,246,10963035,-795,0,1756911481,11338.22719574,2319.8495794800037,43586.2392648 2025-09-03,14:58:03.000,246,10962818,-795,0,1756911482,11338.281086219991,2319.779088180003,43586.5536852 2025-09-03,14:58:04.000,246,10962990,-795,0,1756911483,11338.267613600001,2319.743842529999,43586.49080112001 2025-09-03,14:58:05.000,246,10962925,-795,0,1756911484,11338.409076110001,2320.0822007700044,43586.49080112001 2025-09-03,14:58:06.000,246,10963093,-795,0,1756911485,11338.429285040002,2320.2443307600042,43586.50477536 2025-09-03,14:58:07.000,246,10962990,-795,0,1756911486,11338.348449320001,2320.519246830001,43586.51874960001 2025-09-03,14:58:08.000,246,10962987,-795,0,1756911487,11338.13962370999,2320.350067710002,43586.560672319996 2025-09-03,14:58:09.000,246,10962823,-795,0,1756911488,11338.011633819995,2320.2866255400004,43586.58862080001 2025-09-03,14:58:10.000,246,10962836,-795,0,1756911489,11338.11941477999,2319.948267300002,43586.45586552 2025-09-03,14:58:11.000,246,10962876,-795,0,1756911490,11338.092469539995,2319.6099090600037,43586.42092992001 2025-09-03,14:58:12.000,246,10962862,-795,0,1756911491,11338.22719574,2319.659252969999,43586.3440716 2025-09-03,14:58:13.000,246,10962981,-795,0,1756911492,11338.260877289991,2319.5323686300035,43586.40695568 2025-09-03,14:58:14.000,246,10962935,-795,0,1756911493,11338.368658250001,2319.708596880002,43586.32311024001 2025-09-03,14:58:15.000,246,10962979,-795,0,1756911494,11338.254140979996,2320.1385938099993,43586.27420040001 2025-09-03,14:58:16.000,246,10962845,-795,0,1756911495,11338.092469539995,2320.4205590100028,43586.427917040004 2025-09-03,14:58:17.000,246,10962992,-795,0,1756911496,11337.97795226999,2320.554492479998,43586.32311024001 2025-09-03,14:58:18.000,246,10962740,-795,0,1756911497,11337.92406179,2320.3712151,43586.330097360005 2025-09-03,14:58:19.000,246,10963058,-795,0,1756911498,11337.96447965,2319.997611210005,43586.392981439996 2025-09-03,14:58:20.000,246,10962984,-795,0,1756911499,11338.031842749995,2320.0117094700036,43586.25323904001 2025-09-03,14:58:21.000,246,10963042,-795,0,1756911500,11338.13962370999,2319.764989920004,43586.26721328 2025-09-03,14:58:22.000,246,10962976,-795,0,1756911501,11338.00489751,2319.5041721099988,43586.46285264 2025-09-03,14:58:23.000,246,10962815,-795,0,1756911502,11337.870171309994,2319.546466890002,43586.45586552 2025-09-03,14:58:24.000,246,10962868,-795,0,1756911503,11338.05878798999,2319.4759755900013,43586.42092992001 2025-09-03,14:58:25.000,246,10962791,-795,0,1756911504,11337.83648975999,2319.5958107999977,43585.79208912 2025-09-03,14:58:26.000,246,10962865,-795,0,1756911505,11338.112678469995,2319.511221239998,43586.6934276 2025-09-03,14:58:27.000,246,10962824,-795,0,1756911506,11338.274349909996,2319.5535160200016,43586.68644048001 2025-09-03,14:58:28.000,246,10962834,-795,0,1756911507,11338.287822530001,2319.8989233899993,43586.6934276 2025-09-03,14:58:29.000,246,10963040,-795,0,1756911508,11338.294558839996,2320.004660340004,43586.70740184001 2025-09-03,14:58:30.000,246,10962802,-795,0,1756911509,11338.314767769996,2320.096299030003,43586.53971096001 2025-09-03,14:58:31.000,246,10962808,-795,0,1756911510,11338.233932049996,2319.89187426,43586.49080112001 2025-09-03,14:58:32.000,246,10962971,-795,0,1756911511,11338.213723119996,2319.7367933999994,43586.497788240005 2025-09-03,14:58:33.000,246,10962819,-795,0,1756911512,11338.18004156999,2319.6663020999986,43586.31612312 2025-09-03,14:58:34.000,246,10962806,-795,0,1756911513,11338.240668359991,2320.2443307600042,43586.50477536 2025-09-03,14:58:35.000,246,10962870,-795,0,1756911514,11338.402339799992,2320.5121977000017,43586.35804584 2025-09-03,14:58:36.000,246,10962939,-795,0,1756911515,11338.031842749995,2320.004660340004,43586.32311024001 2025-09-03,14:58:37.000,246,10963020,-795,0,1756911516,11338.02510644,2320.075151639998,43586.260226160004 2025-09-03,14:58:38.000,246,10962656,-795,0,1756911517,11337.910589169995,2319.913021649998,43586.092535280004 2025-09-03,14:58:39.000,246,10962772,-795,0,1756911518,11337.802808209999,2319.948267300002,43585.875934560005 2025-09-03,14:58:40.000,246,10962900,-795,0,1756911519,11337.769126659994,2319.948267300002,43585.778114880006 2025-09-03,14:58:41.000,246,10962628,-795,0,1756911520,11337.769126659994,2320.0117094700036,43585.76414064 2025-09-03,14:58:42.000,246,10963013,-795,0,1756911521,11337.674818319989,2320.117446420001,43585.827024720005 2025-09-03,14:58:43.000,246,10962853,-795,0,1756911522,11337.748917729994,2320.2936746699997,43586.05061256 2025-09-03,14:58:44.000,246,10962823,-795,0,1756911523,11337.84322607,2320.3853133599987,43585.76414064 2025-09-03,14:58:45.000,246,10962805,-795,0,1756911524,11337.849962379994,2320.8012120300045,43586.309136 2025-09-03,14:58:46.000,246,10962921,-795,0,1756911525,11337.99816119999,2321.0761281000014,43586.57464656 2025-09-03,14:58:47.000,246,10962956,-795,0,1756911526,11337.98468858,2321.104324619999,43586.35804584 2025-09-03,14:58:48.000,246,10962929,-795,0,1756911527,11337.890380239995,2321.033833319998,43586.379007200005 2025-09-03,14:58:49.000,246,10962808,-795,0,1756911528,11338.429285040002,2322.168743250004,43585.53356568001 2025-09-03,14:58:50.000,246,10962896,-795,0,1756911529,11338.308031460001,2321.069078970002,43584.46453632 2025-09-03,14:58:51.000,246,10962940,-795,0,1756911530,11337.97795226999,2321.1325211400035,43584.3527424 2025-09-03,14:58:52.000,246,10962760,-795,0,1756911531,11337.98468858,2321.1536685300016,43584.12216744001 2025-09-03,14:58:53.000,246,10962674,-795,0,1756911532,11337.90385286,2321.379240690003,43584.317806800005 2025-09-03,14:58:54.000,246,10962925,-795,0,1756911533,11337.769126659994,2321.3862898200023,43584.47851056001 2025-09-03,14:58:55.000,246,10962911,-795,0,1756911534,11337.82301714,2321.2030124400044,43584.46453632 2025-09-03,14:58:56.000,246,10962804,-795,0,1756911535,11337.721972489999,2321.2594054799993,43584.56934312 2025-09-03,14:58:57.000,246,10962659,-795,0,1756911536,11337.668082009994,2321.09022636,43584.90472488 2025-09-03,14:58:58.000,246,10962584,-795,0,1756911537,11337.708499869994,2320.921047240001,43584.82786656 2025-09-03,14:58:59.000,246,10962985,-795,0,1756911538,11337.553564739988,2320.906948980002,43584.75799536 2025-09-03,14:59:00.000,246,10962947,-795,0,1756911539,11337.75565403999,2320.7236716000043,43584.604278720006 2025-09-03,14:59:01.000,246,10962838,-795,0,1756911540,11337.802808209999,2320.6531803000034,43584.317806800005 2025-09-03,14:59:02.000,246,10962879,-795,0,1756911541,11337.93753440999,2320.737769860003,43584.15710304 2025-09-03,14:59:03.000,246,10962902,-795,0,1756911542,11338.08573323,2320.906948980002,43583.95447656001 2025-09-03,14:59:04.000,246,10962888,-795,0,1756911543,11338.382130869992,2320.871703329998,43583.68896600001 2025-09-03,14:59:05.000,246,10962755,-795,0,1756911544,11338.483175519992,2320.568590740004,43583.45839104 2025-09-03,14:59:06.000,246,10962883,-795,0,1756911545,11339.028816629994,2319.8495794800037,43583.17191912 2025-09-03,14:59:07.000,246,10962951,-795,0,1756911546,11339.486885710001,2317.3682857200038,43582.55705256 2025-09-03,14:59:08.000,246,10962858,-795,0,1756911547,11339.11638865999,2314.2807667800007,43581.57186864 2025-09-03,14:59:09.000,246,10962845,-795,0,1756911548,11340.093153609989,2312.1448803899984,43580.27226432 2025-09-03,14:59:10.000,246,10962822,-795,0,1756911549,11343.91264137999,2313.9212611500043,43576.21274760001 2025-09-03,14:59:11.000,246,10962966,-795,0,1756911550,11347.59740295,2327.3498537999985,43569.917352480006 2025-09-03,14:59:12.000,246,10962905,-795,0,1756911551,11347.274060069998,2337.7896153300026,43565.68315776 2025-09-03,14:59:13.000,246,10962685,-795,0,1756911552,11345.839226039992,2342.1812233200035,43565.669183519996 2025-09-03,14:59:14.000,246,10962783,-795,0,1756911553,11345.677554599992,2341.6454894400013,43565.26393056001 2025-09-03,14:59:15.000,246,10962934,-795,0,1756911554,11346.39833977,2341.6595877,43565.2080336 2025-09-03,14:59:16.000,246,10962953,-795,0,1756911555,11346.546538589995,2340.0876317100046,43564.85867760001 2025-09-03,14:59:17.000,246,10962722,-795,0,1756911556,11346.620638,2338.388791379999,43564.984445760005 2025-09-03,14:59:18.000,246,10962861,-795,0,1756911557,11346.72168265,2338.5227248500014,43564.97047152 2025-09-03,14:59:19.000,246,10962958,-795,0,1756911558,11346.836199919991,2338.6919039700006,43564.99143288 2025-09-03,14:59:20.000,246,10963097,-795,0,1756911559,11346.76210051,2338.9104270000025,43565.04034272 2025-09-03,14:59:21.000,246,10962759,-795,0,1756911560,11346.4185487,2338.438135290002,43564.9634844 2025-09-03,14:59:22.000,246,10962833,-795,0,1756911561,11346.586956449995,2338.346496600003,43564.90758744001 2025-09-03,14:59:23.000,246,10962920,-795,0,1756911562,11346.68126479,2338.4099387700044,43565.00540712001 2025-09-03,14:59:24.000,246,10962901,-795,0,1756911563,11346.647583239996,2338.8046900499976,43564.92156168 2025-09-03,14:59:25.000,246,10962948,-795,0,1756911564,11346.789045749996,2339.4814065300015,43564.87963896001 2025-09-03,14:59:26.000,246,10962704,-795,0,1756911565,11346.465702869995,2339.4461608800048,43565.23598208 2025-09-03,14:59:27.000,246,10962828,-795,0,1756911566,11346.49264810999,2339.4250134899994,43565.166110879996 2025-09-03,14:59:28.000,246,10963029,-795,0,1756911567,11346.869881469996,2339.3333748000005,43565.2080336 2025-09-03,14:59:29.000,246,10962739,-795,0,1756911568,11347.092179699997,2339.5025539199996,43565.2080336 2025-09-03,14:59:30.000,246,10962914,-795,0,1756911569,11347.280796379993,2339.9818947599997,43564.92854880001 2025-09-03,14:59:31.000,246,10962904,-795,0,1756911570,11347.173015419998,2340.425989950003,43564.94951016 2025-09-03,14:59:32.000,246,10962739,-795,0,1756911571,11347.206696970003,2340.3625477800015,43564.94252304 2025-09-03,14:59:33.000,246,10963106,-795,0,1756911572,11347.051761839997,2339.8691086800027,43565.033355600004 2025-09-03,14:59:34.000,246,10962814,-795,0,1756911573,11346.869881469996,2339.9607473700016,43565.606299440005 2025-09-03,14:59:35.000,246,10962810,-795,0,1756911574,11346.856408849992,2339.932550850004,43566.38186976 2025-09-03,14:59:36.000,246,10962730,-795,0,1756911575,11347.112388629997,2340.390744299999,43566.207191760004 2025-09-03,14:59:37.000,246,10962664,-795,0,1756911576,11347.341423169994,2339.7210769500016,43567.55570592 2025-09-03,14:59:38.000,246,10962828,-795,0,1756911577,11346.991135049997,2340.390744299999,43566.780135600005 2025-09-03,14:59:39.000,246,10962805,-795,0,1756911578,11347.038289219992,2340.37664604,43566.93385224 2025-09-03,14:59:40.000,246,10962751,-795,0,1756911579,11346.708210029996,2339.685831300005,43564.80278064 2025-09-03,14:59:41.000,246,10963015,-795,0,1756911580,11364.040735659997,2340.5317269000006,43562.55991512001 2025-09-03,14:59:42.000,246,10962711,-795,0,1756911581,11381.514723799999,2330.846222280001,43559.98865496 2025-09-03,14:59:43.000,246,10963152,-795,0,1756911582,11379.689183789997,2330.9872048800025,43559.57641488 2025-09-03,14:59:44.000,246,10962855,-795,0,1756911583,11373.25600773999,2335.865202840003,43560.83409648001 2025-09-03,14:59:45.000,246,10962796,-795,0,1756911584,11367.597507339997,2339.2417361100015,43561.2253752 2025-09-03,14:59:46.000,246,10962765,-795,0,1756911585,11363.205433219999,2340.7291025400045,43562.084790960005 2025-09-03,14:59:47.000,246,10962896,-795,0,1756911586,11359.035657330001,2341.278934679998,43562.94420672001 2025-09-03,14:59:48.000,246,10963012,-795,0,1756911587,11356.04473568999,2341.377622500004,43563.53811192001 2025-09-03,14:59:49.000,246,10962861,-795,0,1756911588,11347.46941305999,2339.361571319998,43564.52329584001 2025-09-03,14:59:50.000,246,10962886,-795,0,1756911589,11346.728418959996,2339.121900899998,43564.816754880005 2025-09-03,14:59:51.000,246,10963066,-795,0,1756911590,11346.782309440001,2339.2981291500037,43564.78880640001 2025-09-03,14:59:52.000,246,10962752,-795,0,1756911591,11346.937244569992,2339.2205887200034,43564.79579352 2025-09-03,14:59:53.000,246,10962738,-795,0,1756911592,11346.977662429992,2338.973869170004,43564.97745864001 2025-09-03,14:59:54.000,246,10962991,-795,0,1756911593,11347.038289219992,2339.3545221899985,43564.67701248 2025-09-03,14:59:55.000,246,10962771,-795,0,1756911594,11346.991135049997,2339.4602591400035,43564.69098672001 2025-09-03,14:59:56.000,246,10962843,-795,0,1756911595,11346.890090399997,2339.840912159998,43564.649064000005 2025-09-03,14:59:57.000,246,10962679,-795,0,1756911596,11346.869881469996,2339.7633717299977,43564.60714128 2025-09-03,14:59:58.000,246,10963074,-795,0,1756911597,11346.923771950002,2339.685831300005,43564.60714128 2025-09-03,14:59:59.000,246,10963100,-795,0,1756911598,11364.397760089989,2340.447137340001,43561.76338344 2025-09-03,15:00:00.000,246,10962874,-795,0,1756911599,11377.924270569994,2332.9186665000016,43559.4785952 2025-09-03,15:00:01.000,246,10963009,-795,0,1756911600,11370.57495635999,2337.9164996699983,43561.09261992 2025-09-03,15:00:02.000,246,10963086,-795,0,1756911601,11366.230036410001,2340.4894321200045,43561.68652512 2025-09-03,15:00:03.000,246,10962974,-795,0,1756911602,11362.26908613,2342.1036828900033,43562.51100528001 2025-09-03,15:00:04.000,246,10963009,-795,0,1756911603,11358.40244418999,2342.8579398,43563.11189760001 2025-09-03,15:00:05.000,246,10962700,-795,0,1756911604,11354.535802249993,2342.9002345800036,43563.859519440004 2025-09-03,15:00:06.000,246,10962768,-795,0,1756911605,11347.004607670002,2340.2497617000045,43564.67701248 2025-09-03,15:00:07.000,246,10962841,-795,0,1756911606,11347.388577339989,2339.248785240001,43565.23598208 2025-09-03,15:00:08.000,246,10962835,-795,0,1756911607,11346.728418959996,2339.749273469999,43565.822900160005 2025-09-03,15:00:09.000,246,10962802,-795,0,1756911608,11346.903563020001,2339.305178280003,43566.08841072 2025-09-03,15:00:10.000,246,10962919,-795,0,1756911609,11347.098916009993,2339.453210010004,43565.32681464 2025-09-03,15:00:11.000,246,10962722,-795,0,1756911610,11347.348159479989,2339.558946960002,43565.347776 2025-09-03,15:00:12.000,246,10962898,-795,0,1756911611,11347.105652320002,2339.5166521799983,43565.18707224 2025-09-03,15:00:13.000,246,10962841,-795,0,1756911612,11346.876617779992,2339.5307504400043,43565.51546688 2025-09-03,15:00:14.000,246,10962851,-795,0,1756911613,11346.68126479,2339.3333748000005,43565.43162144001 2025-09-03,15:00:15.000,246,10962839,-795,0,1756911614,11346.304031429994,2339.10075351,43565.39668584 2025-09-03,15:00:16.000,246,10962856,-795,0,1756911615,11346.405076079995,2339.143048290003,43565.347776 2025-09-03,15:00:17.000,246,10963011,-795,0,1756911616,11346.425285009995,2339.0584587300036,43565.48053128001 2025-09-03,15:00:18.000,246,10962854,-795,0,1756911617,11345.46199268,2333.09489475,43564.85867760001 2025-09-03,15:00:19.000,246,10962843,-795,0,1756911618,11347.624348189995,2329.915737119998,43567.08058176 2025-09-03,15:00:20.000,246,10962850,-795,0,1756911619,11345.832489729997,2331.8190022199997,43565.033355600004 2025-09-03,15:00:21.000,246,10962776,-795,0,1756911620,11346.027842719988,2335.533893730004,43565.606299440005 2025-09-03,15:00:22.000,246,10962729,-795,0,1756911621,11346.63411061999,2338.015187490004,43565.725080480006 2025-09-03,15:00:23.000,246,10963049,-795,0,1756911622,11346.957453499992,2338.642560059998,43565.69014488 2025-09-03,15:00:24.000,246,10962806,-795,0,1756911623,11347.75907439,2338.1420718299996,43565.822900160005 2025-09-03,15:00:25.000,246,10962958,-795,0,1756911624,11347.846646419996,2339.01616395,43565.85783576 2025-09-03,15:00:26.000,246,10962902,-795,0,1756911625,11347.098916009993,2339.6646839099994,43565.88578424001 2025-09-03,15:00:27.000,246,10962972,-795,0,1756911626,11346.977662429992,2339.488455660001,43565.2779048 2025-09-03,15:00:28.000,246,10963022,-795,0,1756911627,11346.802518370001,2339.326325670001,43565.47354416 2025-09-03,15:00:29.000,246,10962934,-795,0,1756911628,11346.694737409991,2339.1500974200026,43565.40367296 2025-09-03,15:00:30.000,246,10962728,-795,0,1756911629,11346.883354090001,2339.0443604699976,43565.368737360004 2025-09-03,15:00:31.000,246,10962830,-795,0,1756911630,11347.031552909997,2338.93862352,43565.4525828 2025-09-03,15:00:32.000,246,10962756,-795,0,1756911631,11346.923771950002,2338.8328865700023,43565.28489192 2025-09-03,15:00:33.000,246,10962947,-795,0,1756911632,11346.60042907,2338.8892796100045,43565.29187904001 2025-09-03,15:00:34.000,246,10962744,-795,0,1756911633,11346.45896656,2338.8610830899997,43565.22899496 2025-09-03,15:00:35.000,246,10963045,-795,0,1756911634,11346.37813084,2338.959770909998,43564.97745864001 2025-09-03,15:00:36.000,246,10962794,-795,0,1756911635,11346.782309440001,2339.0020656900015,43564.984445760005 2025-09-03,15:00:37.000,246,10962859,-795,0,1756911636,11346.991135049997,2338.8187883100036,43564.97047152 2025-09-03,15:00:38.000,246,10962788,-795,0,1756911637,11346.836199919991,2338.8328865700023,43565.19405936001 2025-09-03,15:00:39.000,246,10963023,-795,0,1756911638,11346.33771298,2338.8751813499985,43564.97047152 2025-09-03,15:00:40.000,246,10962857,-795,0,1756911639,11346.43202131999,2338.677805710002,43565.06130408 2025-09-03,15:00:41.000,246,10962767,-795,0,1756911640,11346.43202131999,2338.7412478800034,43565.01239424 2025-09-03,15:00:42.000,246,10962880,-795,0,1756911641,11346.58022014,2338.8187883100036,43565.04732984001 2025-09-03,15:00:43.000,246,10963026,-795,0,1756911642,11346.445493939995,2338.8187883100036,43564.8936132 2025-09-03,15:00:44.000,246,10963086,-795,0,1756911643,11346.39833977,2338.684854840001,43564.94252304 2025-09-03,15:00:45.000,246,10962741,-795,0,1756911644,11346.60042907,2339.065507860003,43565.01938136 2025-09-03,15:00:46.000,246,10962976,-795,0,1756911645,11346.883354090001,2339.065507860003,43565.41066008001 2025-09-03,15:00:47.000,246,10963088,-795,0,1756911646,11346.903563020001,2339.0796061200017,43565.04034272 2025-09-03,15:00:48.000,246,10962874,-795,0,1756911647,11347.065234460002,2339.3897678400026,43565.18008512 2025-09-03,15:00:49.000,246,10962675,-795,0,1756911648,11347.085443390002,2339.396816970002,43564.94252304 2025-09-03,15:00:50.000,246,10962982,-795,0,1756911649,11346.789045749996,2339.81976477,43565.31284040001 2025-09-03,15:00:51.000,246,10962703,-795,0,1756911650,11346.903563020001,2339.784519120003,43565.39668584 2025-09-03,15:00:52.000,246,10962864,-795,0,1756911651,11346.984398740002,2339.4602591400035,43565.39668584 2025-09-03,15:00:53.000,246,10962908,-795,0,1756911652,11347.092179699997,2339.5307504400043,43565.45956992001 2025-09-03,15:00:54.000,246,10963049,-795,0,1756911653,11347.240378519993,2338.550921369999,43565.91373272001 2025-09-03,15:00:55.000,246,10962722,-795,0,1756911654,11346.61390168999,2340.1017299700034,43566.4307796 2025-09-03,15:00:56.000,246,10962841,-795,0,1756911655,11346.65431954999,2340.094680840004,43566.68231592001 2025-09-03,15:00:57.000,246,10962796,-795,0,1756911656,11346.66105586,2339.7774699900037,43566.563534880006 2025-09-03,15:00:58.000,246,10962747,-795,0,1756911657,11346.74189158,2339.9818947599997,43566.59148336 2025-09-03,15:00:59.000,246,10962862,-795,0,1756911658,11346.842936230001,2340.1440247499995,43566.70327728001 2025-09-03,15:01:00.000,246,10963069,-795,0,1756911659,11347.267323759988,2340.003042149998,43566.78712272 2025-09-03,15:01:01.000,246,10963051,-795,0,1756911660,11347.233642209998,2339.7140278200022,43566.829045440005 2025-09-03,15:01:02.000,246,10962872,-795,0,1756911661,11346.51285703999,2339.4814065300015,43566.31898568001 2025-09-03,15:01:03.000,246,10962905,-795,0,1756911662,11346.768836819996,2338.480430069998,43566.46571520001 2025-09-03,15:01:04.000,246,10962951,-795,0,1756911663,11346.735155269991,2339.227637850003,43565.033355600004 2025-09-03,15:01:05.000,246,10962791,-795,0,1756911664,11346.47917549,2338.9315743900006,43564.90758744001 2025-09-03,15:01:06.000,246,10962793,-795,0,1756911665,11346.324240359994,2339.199441329998,43564.80278064 2025-09-03,15:01:07.000,246,10962640,-795,0,1756911666,11346.688001099996,2339.0373113399983,43564.87265184 2025-09-03,15:01:08.000,246,10962953,-795,0,1756911667,11346.586956449995,2339.009114820001,43564.97047152 2025-09-03,15:01:09.000,246,10962905,-795,0,1756911668,11346.546538589995,2339.1923921999987,43565.0682912 2025-09-03,15:01:10.000,246,10962949,-795,0,1756911669,11346.51959335,2339.269932629999,43565.13117528 2025-09-03,15:01:11.000,246,10963095,-795,0,1756911670,11346.49938442,2339.157146550002,43564.998419999996 2025-09-03,15:01:12.000,246,10962822,-795,0,1756911671,11346.627374309996,2339.0443604699976,43565.166110879996 2025-09-03,15:01:13.000,246,10962773,-795,0,1756911672,11346.53980228,2339.2769817599983,43565.2779048 2025-09-03,15:01:14.000,246,10962782,-795,0,1756911673,11346.688001099996,2339.17829394,43565.21502072001 2025-09-03,15:01:15.000,246,10962926,-795,0,1756911674,11346.863145160001,2339.326325670001,43565.2080336 2025-09-03,15:01:16.000,246,10962720,-795,0,1756911675,11346.917035639992,2339.326325670001,43565.1381624 2025-09-03,15:01:17.000,246,10962842,-795,0,1756911676,11347.071970769997,2339.3827187100032,43565.28489192 2025-09-03,15:01:18.000,246,10962790,-795,0,1756911677,11346.991135049997,2339.3897678400026,43565.222007840006 2025-09-03,15:01:19.000,246,10962803,-795,0,1756911678,11346.970926119997,2339.2417361100015,43565.36175024001 2025-09-03,15:01:20.000,246,10962951,-795,0,1756911679,11346.964189810002,2339.10075351,43565.347776 2025-09-03,15:01:21.000,246,10962797,-795,0,1756911680,11346.842936230001,2339.227637850003,43565.17309800001 2025-09-03,15:01:22.000,246,10962915,-795,0,1756911681,11346.903563020001,2339.0584587300036,43565.29187904001 2025-09-03,15:01:23.000,246,10962665,-795,0,1756911682,11346.923771950002,2339.213539590004,43565.23598208 2025-09-03,15:01:24.000,246,10962940,-795,0,1756911683,11346.991135049997,2339.2558343700002,43565.2080336 2025-09-03,15:01:25.000,246,10962872,-795,0,1756911684,11347.125861250002,2339.439111749998,43565.1381624 2025-09-03,15:01:26.000,246,10962942,-795,0,1756911685,11347.213433279998,2339.488455660001,43565.201046480004 2025-09-03,15:01:27.000,246,10962962,-795,0,1756911686,11347.139333869993,2339.1712448100006,43565.11021392 2025-09-03,15:01:28.000,246,10962880,-795,0,1756911687,11347.031552909997,2339.4955047900003,43565.103226800005 2025-09-03,15:01:29.000,246,10962855,-795,0,1756911688,11347.274060069998,2339.671733039999,43564.9634844 2025-09-03,15:01:30.000,246,10963139,-795,0,1756911689,11347.018080289992,2339.558946960002,43565.18707224 2025-09-03,15:01:31.000,246,10962960,-795,0,1756911690,11346.869881469996,2339.5307504400043,43565.08925256 2025-09-03,15:01:32.000,246,10963088,-795,0,1756911691,11346.896826709992,2339.1641956800013,43564.92156168 2025-09-03,15:01:33.000,246,10962862,-795,0,1756911692,11347.024816600002,2338.9879674300028,43564.94252304 2025-09-03,15:01:34.000,246,10962884,-795,0,1756911693,11346.943980880002,2338.8187883100036,43565.06130408 2025-09-03,15:01:35.000,246,10962793,-795,0,1756911694,11347.287532689988,2338.769444400001,43564.816754880005 2025-09-03,15:01:36.000,246,10962859,-795,0,1756911695,11346.63411061999,2338.6496091900044,43564.77483216 2025-09-03,15:01:37.000,246,10963060,-795,0,1756911696,11346.822727300001,2338.6214126699997,43564.718935200006 2025-09-03,15:01:38.000,246,10962662,-795,0,1756911697,11347.139333869993,2339.5237013099977,43564.816754880005 2025-09-03,15:01:39.000,246,10962950,-795,0,1756911698,11346.896826709992,2338.93862352,43564.64207688001 2025-09-03,15:01:40.000,246,10962712,-795,0,1756911699,11346.768836819996,2339.17829394,43564.73989656001 2025-09-03,15:01:41.000,246,10962704,-795,0,1756911700,11346.70147372,2339.1712448100006,43564.69098672001 2025-09-03,15:01:42.000,246,10963014,-795,0,1756911701,11346.445493939995,2339.4955047900003,43565.01239424 2025-09-03,15:01:43.000,246,10962969,-795,0,1756911702,11346.863145160001,2339.4109152300007,43564.87265184 2025-09-03,15:01:44.000,246,10962753,-795,0,1756911703,11346.950717189997,2339.0373113399983,43564.530282960004 2025-09-03,15:01:45.000,246,10962784,-795,0,1756911704,11346.688001099996,2339.01616395,43564.41848904 2025-09-03,15:01:46.000,246,10962894,-795,0,1756911705,11346.688001099996,2338.868132219999,43564.55823144 2025-09-03,15:01:47.000,246,10962823,-795,0,1756911706,11346.694737409991,2338.8046900499976,43564.495347359996 2025-09-03,15:01:48.000,246,10963026,-795,0,1756911707,11346.688001099996,2338.53682311,43564.34861784 2025-09-03,15:01:49.000,246,10962667,-795,0,1756911708,11346.694737409991,2338.346496600003,43564.27175952 2025-09-03,15:01:50.000,246,10962949,-795,0,1756911709,11346.607165379995,2338.3958405099984,43564.33464360001 2025-09-03,15:01:51.000,246,10962968,-795,0,1756911710,11346.60042907,2338.254857910004,43564.33464360001 2025-09-03,15:01:52.000,246,10962891,-795,0,1756911711,11346.47917549,2338.3042018199994,43564.2298368 2025-09-03,15:01:53.000,246,10962988,-795,0,1756911712,11346.667792169996,2338.2478087800046,43564.313682240005 2025-09-03,15:01:54.000,246,10963072,-795,0,1756911713,11346.883354090001,2338.3605948600016,43564.327656479996 2025-09-03,15:01:55.000,246,10962997,-795,0,1756911714,11346.55327489999,2338.3605948600016,43564.34163072 2025-09-03,15:01:56.000,246,10962887,-795,0,1756911715,11346.688001099996,2338.1420718299996,43564.2298368 2025-09-03,15:01:57.000,246,10962934,-795,0,1756911716,11346.930508259997,2338.127973570001,43564.35560496001 2025-09-03,15:01:58.000,246,10962757,-795,0,1756911717,11347.301005309993,2337.9235487999977,43564.5791928 2025-09-03,15:01:59.000,246,10962830,-795,0,1756911718,11347.301005309993,2337.867155760003,43564.51630872 2025-09-03,15:02:00.000,246,10963034,-795,0,1756911719,11346.863145160001,2337.6838783799976,43564.53727008 2025-09-03,15:02:01.000,246,10962779,-795,0,1756911720,11346.917035639992,2337.8037135900013,43564.264772400005 2025-09-03,15:02:02.000,246,10962831,-795,0,1756911721,11346.930508259997,2337.9376470600037,43564.50233448001 2025-09-03,15:02:03.000,246,10963043,-795,0,1756911722,11347.199960659993,2337.7402714199998,43564.46739888 2025-09-03,15:02:04.000,246,10962800,-795,0,1756911723,11346.950717189997,2337.965843580001,43564.57220568001 2025-09-03,15:02:05.000,246,10962843,-795,0,1756911724,11346.964189810002,2337.7332222900004,43564.52329584001 2025-09-03,15:02:06.000,246,10962918,-795,0,1756911725,11347.071970769997,2337.8107627200006,43564.72592232 2025-09-03,15:02:07.000,246,10962838,-795,0,1756911726,11346.964189810002,2338.0856787900047,43564.67701248 2025-09-03,15:02:08.000,246,10962899,-795,0,1756911727,11347.045025530002,2338.0292857500026,43564.830729119996 2025-09-03,15:02:09.000,246,10962877,-795,0,1756911728,11347.051761839997,2338.21961226,43564.85867760001 2025-09-03,15:02:10.000,246,10962985,-795,0,1756911729,11347.260587449993,2338.1561700899983,43564.60714128 2025-09-03,15:02:11.000,246,10963043,-795,0,1756911730,11347.038289219992,2338.445184420001,43564.865664720004 2025-09-03,15:02:12.000,246,10962961,-795,0,1756911731,11347.119124939993,2338.494528330004,43564.46739888 2025-09-03,15:02:13.000,246,10962836,-795,0,1756911732,11347.166279110003,2338.5791178900035,43564.41848904 2025-09-03,15:02:14.000,246,10962759,-795,0,1756911733,11347.038289219992,2338.550921369999,43564.51630872 2025-09-03,15:02:15.000,246,10962800,-795,0,1756911734,11346.829463609996,2338.572068760004,43564.60714128 2025-09-03,15:02:16.000,246,10963164,-795,0,1756911735,11346.849672539996,2338.2689561700026,43564.78880640001 2025-09-03,15:02:17.000,246,10962928,-795,0,1756911736,11347.449204129989,2337.3102744900025,43565.35476312 2025-09-03,15:02:18.000,246,10963113,-795,0,1756911737,11347.085443390002,2338.184366610003,43565.522454 2025-09-03,15:02:19.000,246,10962945,-795,0,1756911738,11348.944664949995,2338.4310861600025,43566.877955280004 2025-09-03,15:02:20.000,246,10962739,-795,0,1756911739,11348.675212549999,2338.184366610003,43568.5618512 2025-09-03,15:02:21.000,246,10963028,-795,0,1756911740,11348.76952088999,2338.092727920004,43568.69460648001 2025-09-03,15:02:22.000,246,10962923,-795,0,1756911741,11348.76952088999,2337.8460083700047,43568.76447768001 2025-09-03,15:02:23.000,246,10963058,-795,0,1756911742,11348.85709292,2337.97994184,43568.69460648001 2025-09-03,15:02:24.000,246,10962896,-795,0,1756911743,11348.964873879995,2338.1420718299996,43568.771464800004 2025-09-03,15:02:25.000,246,10962832,-795,0,1756911744,11349.07939115,2338.2478087800046,43568.68761936 2025-09-03,15:02:26.000,246,10962818,-795,0,1756911745,11348.944664949995,2338.3605948600016,43568.82037464 2025-09-03,15:02:27.000,246,10962790,-795,0,1756911746,11348.70889409999,2338.3042018199994,43568.72954208 2025-09-03,15:02:28.000,246,10962854,-795,0,1756911747,11348.66847623999,2338.0081383600045,43568.7015936 2025-09-03,15:02:29.000,246,10963018,-795,0,1756911748,11348.594376829999,2337.89535228,43568.81338752001 2025-09-03,15:02:30.000,246,10962762,-795,0,1756911749,11348.68868516999,2337.613387080004,43569.009026880005 2025-09-03,15:02:31.000,246,10962963,-795,0,1756911750,11348.79646613,2337.782566200003,43569.23261472 2025-09-03,15:02:32.000,246,10962832,-795,0,1756911751,11348.76952088999,2337.57814143,43569.16274352 2025-09-03,15:02:33.000,246,10962770,-795,0,1756911752,11348.843620299995,2337.556994040002,43569.04396248 2025-09-03,15:02:34.000,246,10963067,-795,0,1756911753,11348.89751078,2337.5710923000006,43569.05094960001 2025-09-03,15:02:35.000,246,10962685,-795,0,1756911754,11348.985082809995,2337.556994040002,43569.078898080006 2025-09-03,15:02:36.000,246,10962857,-795,0,1756911755,11348.99181911999,2337.303225360003,43568.99505264 2025-09-03,15:02:37.000,246,10963117,-795,0,1756911756,11349.025500669995,2337.41601144,43568.79941328 2025-09-03,15:02:38.000,246,10962786,-795,0,1756911757,11348.93792864,2337.2891271000044,43568.86229736001 2025-09-03,15:02:39.000,246,10962793,-795,0,1756911758,11348.75604827,2337.6979766400036,43568.83434888001 2025-09-03,15:02:40.000,246,10962861,-795,0,1756911759,11348.594376829999,2337.317323620002,43568.38018608001 2025-09-03,15:02:41.000,246,10962781,-795,0,1756911760,11348.163252990002,2337.2327340600023,43568.14961112 2025-09-03,15:02:42.000,246,10962758,-795,0,1756911761,11347.88032797,2336.4502806300006,43567.45788624 2025-09-03,15:02:43.000,246,10962614,-795,0,1756911762,11347.428995199989,2335.4211076499996,43566.563534880006 2025-09-03,15:02:44.000,246,10962946,-795,0,1756911763,11346.41181238999,2332.5521117399985,43564.51630872 2025-09-03,15:02:45.000,246,10962819,-795,0,1756911764,11345.711236149997,2321.6048128500042,43558.71699912 2025-09-03,15:02:46.000,246,10963024,-795,0,1756911765,11360.632162799993,2283.144759570001,43539.03428208001 2025-09-03,15:02:47.000,246,10962909,-795,0,1756911766,11450.838090009995,2270.681897729999,43496.92290984 2025-09-03,15:02:48.000,246,10962880,-795,0,1756911767,11446.371916479991,2369.785616400004,43505.614887120006 2025-09-03,15:02:49.000,246,10962863,-795,0,1756911768,11375.82254185,2373.408869220002,43535.95994928 2025-09-03,15:02:50.000,246,10962887,-795,0,1756911769,11349.705867979988,2350.30182108,43553.546530319996 2025-09-03,15:02:51.000,246,10962707,-795,0,1756911770,11345.778599249992,2340.8207412300035,43560.91794192 2025-09-03,15:02:52.000,246,10963011,-795,0,1756911771,11345.812280799997,2337.867155760003,43564.44643752 2025-09-03,15:02:53.000,246,10962849,-795,0,1756911772,11347.038289219992,2337.211586670004,43566.31199856 2025-09-03,15:02:54.000,246,10962835,-795,0,1756911773,11348.392287529998,2336.986014510003,43566.207191760004 2025-09-03,15:02:55.000,246,10962689,-795,0,1756911774,11348.655003619999,2337.8037135900013,43565.30585328 2025-09-03,15:02:56.000,246,10962814,-795,0,1756911775,11349.065918529996,2337.5922396899987,43565.2080336 2025-09-03,15:02:57.000,246,10962879,-795,0,1756911776,11349.288216759996,2337.373716660004,43565.1381624 2025-09-03,15:02:58.000,246,10962937,-795,0,1756911777,11349.362316170002,2337.225684930003,43565.11021392 2025-09-03,15:02:59.000,246,10962851,-795,0,1756911778,11349.537460229993,2337.556994040002,43565.17309800001 2025-09-03,15:03:00.000,246,10962866,-795,0,1756911779,11349.618295949993,2337.542895780003,43565.31284040001 2025-09-03,15:03:01.000,246,10962762,-795,0,1756911780,11349.631768569998,2337.89535228,43565.29886616 2025-09-03,15:03:02.000,246,10962877,-795,0,1756911781,11349.402734030002,2338.0645313999994,43565.4176472 2025-09-03,15:03:03.000,246,10962988,-795,0,1756911782,11349.065918529996,2337.986990969999,43565.35476312 2025-09-03,15:03:04.000,246,10962845,-795,0,1756911783,11348.83014767999,2337.7191240300017,43565.26393056001 2025-09-03,15:03:05.000,246,10962968,-795,0,1756911784,11348.520277419993,2337.5146992599985,43565.033355600004 2025-09-03,15:03:06.000,246,10962903,-795,0,1756911785,11347.50983091999,2337.0706040700024,43565.37572448 2025-09-03,15:03:07.000,246,10962912,-795,0,1756911786,11347.73886546,2336.8732284299986,43565.166110879996 2025-09-03,15:03:08.000,246,10962823,-795,0,1756911787,11348.722366719994,2337.507650129999,43565.85084864 2025-09-03,15:03:09.000,246,10962763,-795,0,1756911788,11349.281480450001,2337.437158829998,43566.35392128 2025-09-03,15:03:10.000,246,10962983,-795,0,1756911789,11349.153490559991,2337.4230605699995,43566.08841072 2025-09-03,15:03:11.000,246,10962650,-795,0,1756911790,11348.81667506,2337.747320549999,43566.72423864001 2025-09-03,15:03:12.000,246,10962855,-795,0,1756911791,11348.493332179998,2337.81781185,43566.58449624001 2025-09-03,15:03:13.000,246,10962923,-795,0,1756911792,11348.607849449989,2337.634534470002,43566.78712272 2025-09-03,15:03:14.000,246,10962853,-795,0,1756911793,11348.742575649994,2337.5640431700012,43566.86398104 2025-09-03,15:03:15.000,246,10962965,-795,0,1756911794,11348.944664949995,2337.5499449100025,43566.829045440005 2025-09-03,15:03:16.000,246,10962898,-795,0,1756911795,11348.102626200001,2336.492575410004,43566.060462240006 2025-09-03,15:03:17.000,246,10962671,-795,0,1756911796,11348.028526789996,2336.0061854400046,43566.53558640001 2025-09-03,15:03:18.000,246,10962997,-795,0,1756911797,11348.985082809995,2337.451257090004,43566.31898568001 2025-09-03,15:03:19.000,246,10962809,-795,0,1756911798,11348.76952088999,2337.5006009999997,43566.78712272 2025-09-03,15:03:20.000,246,10962860,-795,0,1756911799,11349.01876436,2337.1481445000027,43566.63340608001 2025-09-03,15:03:21.000,246,10962885,-795,0,1756911800,11349.220853660001,2337.246832320001,43567.03167192 2025-09-03,15:03:22.000,246,10962883,-795,0,1756911801,11349.369052479997,2337.211586670004,43566.75218712001 2025-09-03,15:03:23.000,246,10962876,-795,0,1756911802,11349.369052479997,2337.465355350003,43567.05263328 2025-09-03,15:03:24.000,246,10962968,-795,0,1756911803,11349.308425689997,2337.6204362100034,43567.05962040001 2025-09-03,15:03:25.000,246,10963025,-795,0,1756911804,11349.342107240001,2337.408962310001,43566.70327728001 2025-09-03,15:03:26.000,246,10963032,-795,0,1756911805,11349.436415579992,2337.119947979998,43566.72423864001 2025-09-03,15:03:27.000,246,10962939,-795,0,1756911806,11349.658713809993,2337.324372750001,43566.68231592001 2025-09-03,15:03:28.000,246,10963015,-795,0,1756911807,11349.901220969994,2337.7332222900004,43566.68930304 2025-09-03,15:03:29.000,246,10962842,-795,0,1756911808,11349.719340599993,2338.106826180003,43566.62641896 2025-09-03,15:03:30.000,246,10962710,-795,0,1756911809,11349.443151890002,2337.9517453200024,43566.59847048 2025-09-03,15:03:31.000,246,10962746,-795,0,1756911810,11349.254535209991,2337.599288819998,43566.6403932 2025-09-03,15:03:32.000,246,10962812,-795,0,1756911811,11349.146754249996,2337.41601144,43566.40283112 2025-09-03,15:03:33.000,246,10962775,-795,0,1756911812,11349.328634619997,2337.317323620002,43566.542573520004 2025-09-03,15:03:34.000,246,10963022,-795,0,1756911813,11349.342107240001,2337.5851905599993,43566.45174096 2025-09-03,15:03:35.000,246,10962886,-795,0,1756911814,11349.362316170002,2337.782566200003,43566.54956064 2025-09-03,15:03:36.000,246,10963126,-795,0,1756911815,11349.261271520001,2337.965843580001,43566.79410984 2025-09-03,15:03:37.000,246,10963001,-795,0,1756911816,11348.95140125999,2338.0856787900047,43566.829045440005 2025-09-03,15:03:38.000,246,10962834,-715,0,1756911817,11349.11980901,2338.0292857500026,43566.70327728001 2025-09-03,15:03:39.000,246,10962835,-795,0,1756911818,11348.99855543,2337.6627309899995,43566.73821288 2025-09-03,15:03:40.000,246,10962856,-795,0,1756911819,11348.70889409999,2337.648632730001,43567.066607520006 2025-09-03,15:03:41.000,246,10962884,-795,0,1756911820,11349.126545319996,2337.613387080004,43566.87096816001 2025-09-03,15:03:42.000,246,10962930,-755,0,1756911821,11349.05244590999,2337.81781185,43566.98974920001 2025-09-03,15:03:43.000,246,10962941,-795,0,1756911822,11349.05918222,2338.113875310002,43567.1993628 2025-09-03,15:03:44.000,246,10962864,-795,0,1756911823,11348.76952088999,2338.2125631300005,43567.569680160006 2025-09-03,15:03:45.000,246,10962840,-795,0,1756911824,11348.196934539992,2337.8248609799994,43566.731225760006 2025-09-03,15:03:46.000,246,10963064,-795,0,1756911825,11348.985082809995,2338.2901035600007,43567.25525976001 2025-09-03,15:03:47.000,246,10962845,-795,0,1756911826,11349.16022687,2338.1350227000003,43567.39500216001 2025-09-03,15:03:48.000,246,10963024,-795,0,1756911827,11348.964873879995,2338.1209244400015,43567.115517360005 2025-09-03,15:03:49.000,246,10963106,-795,0,1756911828,11349.247798899996,2338.1984648700018,43566.97577496 2025-09-03,15:03:50.000,246,10962932,-795,0,1756911829,11349.11980901,2338.2619070400033,43567.07359464 2025-09-03,15:03:51.000,246,10962794,-795,0,1756911830,11349.207381039996,2338.311250949999,43566.91987800001 2025-09-03,15:03:52.000,246,10962831,-795,0,1756911831,11349.274744139992,2338.036334880002,43566.996736320005 2025-09-03,15:03:53.000,246,10962802,-795,0,1756911832,11349.065918529996,2338.149120959999,43567.332118080005 2025-09-03,15:03:54.000,246,10962852,-795,0,1756911833,11348.782993509994,2338.240759649998,43567.22731128001 2025-09-03,15:03:55.000,246,10962900,-795,0,1756911834,11348.304715500002,2337.9728927100005,43566.48667656001 2025-09-03,15:03:56.000,246,10962953,-795,0,1756911835,11349.03897329,2336.788638869999,43567.37404080001 2025-09-03,15:03:57.000,246,10962742,-795,0,1756911836,11348.324924430002,2336.506673670003,43568.554864080004 2025-09-03,15:03:58.000,246,10962973,-795,0,1756911837,11349.03223697999,2336.5701158400043,43568.37319896 2025-09-03,15:03:59.000,246,10962853,-795,0,1756911838,11349.05918222,2336.788638869999,43568.25441792 2025-09-03,15:04:00.000,246,10962991,-795,0,1756911839,11349.166963179996,2336.957817989998,43567.87012632 2025-09-03,15:04:01.000,246,10962887,-795,0,1756911840,11349.207381039996,2337.1128988499986,43567.77230664 2025-09-03,15:04:02.000,246,10962882,-795,0,1756911841,11348.628058379989,2337.5006009999997,43567.884100560004 2025-09-03,15:04:03.000,246,10962857,-795,0,1756911842,11347.994845239991,2337.5922396899987,43567.77929376001 2025-09-03,15:04:04.000,246,10962926,-795,0,1756911843,11348.196934539992,2338.353545730002,43567.91903616 2025-09-03,15:04:05.000,246,10963033,-795,0,1756911844,11348.169989299997,2338.21961226,43568.072752800006 2025-09-03,15:04:06.000,246,10962878,-795,0,1756911845,11348.486595869988,2337.89535228,43567.716409680004 2025-09-03,15:04:07.000,246,10963003,-795,0,1756911846,11347.994845239991,2337.782566200003,43564.56521856 2025-09-03,15:04:08.000,246,10963090,-795,0,1756911847,11348.553958969998,2337.6627309899995,43565.01938136 2025-09-03,15:04:09.000,246,10962907,-795,0,1756911848,11348.76952088999,2337.5710923000006,43568.2474308 2025-09-03,15:04:10.000,246,10962898,-795,0,1756911849,11348.695421479999,2337.986990969999,43568.14262400001 2025-09-03,15:04:11.000,246,10962834,-795,0,1756911850,11348.83688399,2337.9376470600037,43568.14961112 2025-09-03,15:04:12.000,246,10962905,-795,0,1756911851,11349.146754249996,2338.846984830001,43567.75134528 2025-09-03,15:04:13.000,246,10962900,-795,0,1756911852,11348.74931195999,2338.078629659998,43568.08672704 2025-09-03,15:04:14.000,246,10962817,-795,0,1756911853,11348.567431589989,2338.1702683500043,43568.100701280004 2025-09-03,15:04:15.000,246,10962893,-795,0,1756911854,11348.506804799988,2338.092727920004,43568.21249520001 2025-09-03,15:04:16.000,246,10962783,-795,0,1756911855,11348.365342290002,2337.7120749000023,43568.21249520001 2025-09-03,15:04:17.000,246,10962923,-795,0,1756911856,11348.419232769993,2337.3807657900034,43568.19153384001 2025-09-03,15:04:18.000,246,10962776,-795,0,1756911857,11348.540486349993,2337.1058497199992,43568.28236640001 2025-09-03,15:04:19.000,246,10962951,-795,0,1756911858,11348.574167899998,2337.2750288399984,43568.35922472001 2025-09-03,15:04:20.000,246,10962792,-795,0,1756911859,11348.372078599998,2337.211586670004,43568.54088984 2025-09-03,15:04:21.000,246,10962696,-795,0,1756911860,11348.607849449989,2337.4935518700004,43568.51294136 2025-09-03,15:04:22.000,246,10962914,-795,0,1756911861,11348.500068489993,2337.5146992599985,43568.66665800001 2025-09-03,15:04:23.000,246,10963089,-795,0,1756911862,11348.143044060002,2337.6274853400027,43568.92518144 2025-09-03,15:04:24.000,246,10962932,-795,0,1756911863,11348.102626200001,2337.5710923000006,43569.14178216 2025-09-03,15:04:25.000,246,10962828,-795,0,1756911864,11347.947691069996,2338.8610830899997,43566.947826480005 2025-09-03,15:04:26.000,246,10962926,-795,0,1756911865,11348.109362509997,2338.557970499998,43566.61943184 2025-09-03,15:04:27.000,246,10962873,-795,0,1756911866,11348.560695279994,2339.227637850003,43567.08058176 2025-09-03,15:04:28.000,246,10962919,-795,0,1756911867,11348.782993509994,2339.361571319998,43566.97577496 2025-09-03,15:04:29.000,246,10962997,-795,0,1756911868,11348.641530999994,2339.213539590004,43566.42379248 2025-09-03,15:04:30.000,246,10963170,-795,0,1756911869,11348.601113139994,2339.2205887200034,43566.58449624001 2025-09-03,15:04:31.000,246,10962792,-795,0,1756911870,11348.628058379989,2338.903377870003,43566.172256159996 2025-09-03,15:04:32.000,246,10962827,-795,0,1756911871,11348.533750039998,2339.1289500300045,43566.40981824 2025-09-03,15:04:33.000,246,10962804,-795,0,1756911872,11348.83014767999,2338.2830544300014,43567.87711344001 2025-09-03,15:04:34.000,246,10963034,-795,0,1756911873,11348.412496459998,2337.613387080004,43568.268392160004 2025-09-03,15:04:35.000,246,10962900,-795,0,1756911874,11348.446178009988,2337.747320549999,43568.25441792 2025-09-03,15:04:36.000,246,10962925,-795,0,1756911875,11348.574167899998,2338.29715269,43568.34525048 2025-09-03,15:04:37.000,246,10962981,-795,0,1756911876,11349.09960008,2338.572068760004,43568.240443680006 2025-09-03,15:04:38.000,246,10962904,-795,0,1756911877,11348.95813757,2338.6707565800025,43568.09371416001 2025-09-03,15:04:39.000,246,10963125,-795,0,1756911878,11348.500068489993,2339.1923921999987,43565.669183519996 2025-09-03,15:04:40.000,246,10962703,-795,0,1756911879,11349.274744139992,2338.684854840001,43567.61160288001 2025-09-03,15:04:41.000,246,10962947,-795,0,1756911880,11348.580904209994,2337.965843580001,43568.15659824 2025-09-03,15:04:42.000,246,10962924,-795,0,1756911881,11348.452914319998,2338.8399357000017,43568.233456559996 2025-09-03,15:04:43.000,246,10962957,-795,0,1756911882,11348.385551220003,2338.9668200400047,43565.71110624 2025-09-03,15:04:44.000,246,10963002,-795,0,1756911883,11348.601113139994,2339.558946960002,43566.060462240006 2025-09-03,15:04:45.000,246,10963053,-795,0,1756911884,11348.91098339999,2339.086655250001,43567.70942256001 2025-09-03,15:04:46.000,246,10962883,-795,0,1756911885,11348.574167899998,2339.5730452200005,43565.15912376 2025-09-03,15:04:47.000,246,10962864,-795,0,1756911886,11349.227589969996,2339.855010420004,43567.401989280006 2025-09-03,15:04:48.000,246,10962899,-795,0,1756911887,11349.328634619997,2340.0100912800044,43567.55570592 2025-09-03,15:04:49.000,246,10962966,-795,0,1756911888,11350.244772779995,2339.1500974200026,43567.262246880004 2025-09-03,15:04:50.000,246,10963074,-795,0,1756911889,11350.972294259998,2336.9014249500033,43567.01071056 2025-09-03,15:04:51.000,246,10962882,-795,0,1756911890,11352.097258029993,2335.97798892,43566.02552664 2025-09-03,15:04:52.000,246,10962878,-795,0,1756911891,11353.242430730003,2338.4663318099992,43564.85169048 2025-09-03,15:04:53.000,246,10962807,-795,0,1756911892,11355.344159449996,2351.034930599999,43561.197426720006 2025-09-03,15:04:54.000,246,10962859,-795,0,1756911893,11355.431731479992,2371.2659337000005,43555.223439119996 2025-09-03,15:04:55.000,246,10962788,-795,0,1756911894,11354.374130809992,2385.765994109999,43549.38220680001 2025-09-03,15:04:56.000,246,10963055,-795,0,1756911895,11354.172041509992,2389.255313460002,43547.94286008001 2025-09-03,15:04:57.000,246,10962928,-795,0,1756911896,11354.360658190002,2389.163674770003,43548.03369264 2025-09-03,15:04:58.000,246,10962964,-795,0,1756911897,11354.158568890001,2388.79712001,43546.6921656 2025-09-03,15:04:59.000,246,10962835,-795,0,1756911898,11355.000607639995,2390.4818620799997,43544.477248560004 2025-09-03,15:05:00.000,246,10962824,-795,0,1756911899,11355.633820779993,2389.072036080004,43544.330519040006 2025-09-03,15:05:01.000,246,10963168,-795,0,1756911900,11355.11512491,2390.044816020003,43542.22739592 2025-09-03,15:05:02.000,246,10962896,-795,0,1756911901,11355.21616956,2389.6500647400026,43541.961885360004 2025-09-03,15:05:03.000,246,10962828,-795,0,1756911902,11355.05449812,2389.4667873600047,43541.66842632001 2025-09-03,15:05:04.000,246,10963200,-795,0,1756911903,11354.98713501999,2389.5020330100015,43541.44483848 2025-09-03,15:05:05.000,246,10963006,-795,0,1756911904,11354.710946309999,2389.269411720001,43541.80816872001 2025-09-03,15:05:06.000,246,10963184,-795,0,1756911905,11354.502120700003,2389.220067809998,43541.43086424001 2025-09-03,15:05:07.000,246,10963119,-795,0,1756911906,11354.98713501999,2389.3540012800004,43541.54964528001 2025-09-03,15:05:08.000,246,10962890,-795,0,1756911907,11355.18922431999,2389.67826126,43541.58458088 2025-09-03,15:05:09.000,246,10962910,-795,0,1756911908,11355.12859752999,2389.6923595199987,43541.78022024 2025-09-03,15:05:10.000,246,10962903,-795,0,1756911909,11355.01408026,2389.3328538900023,43541.8011816 2025-09-03,15:05:11.000,246,10963060,-795,0,1756911910,11354.124887339996,2387.965322670003,43543.14969576001 2025-09-03,15:05:12.000,246,10963065,-795,0,1756911911,11353.303057519988,2388.296631780002,43543.100785919996 2025-09-03,15:05:13.000,246,10962962,-795,0,1756911912,11353.175067629993,2388.5856461100047,43543.28943816 2025-09-03,15:05:14.000,246,10962670,-795,0,1756911913,11353.188540249997,2388.3107300400006,43543.52001312 2025-09-03,15:05:15.000,246,10962979,-795,0,1756911914,11352.946033089996,2389.1566256400038,43543.38725784 2025-09-03,15:05:16.000,246,10963010,-795,0,1756911915,11353.363684309988,2388.846463920003,43543.55494872 2025-09-03,15:05:17.000,246,10962962,-795,0,1756911916,11354.461702840003,2389.2482643300027,43542.52085496 2025-09-03,15:05:18.000,246,10962993,-795,0,1756911917,11354.475175459993,2389.607769959999,43542.22739592 2025-09-03,15:05:19.000,246,10962768,-795,0,1756911918,11354.74462785999,2389.60072083,43542.37412544 2025-09-03,15:05:20.000,246,10963006,-795,0,1756911919,11354.879354059995,2389.4879347500028,43542.367138320005 2025-09-03,15:05:21.000,246,10962673,-795,0,1756911920,11354.94671715999,2389.234166070004,43542.5697648 2025-09-03,15:05:22.000,246,10962980,-795,0,1756911921,11354.677264759994,2389.050888689999,43542.02476944001 2025-09-03,15:05:23.000,246,10962949,-795,0,1756911922,11354.461702840003,2389.0438395599995,43541.479774080006 2025-09-03,15:05:24.000,246,10962645,-795,0,1756911923,11353.71397243,2387.937126149998,43542.10861488 2025-09-03,15:05:25.000,246,10962826,-795,0,1756911924,11353.86890755999,2388.2190913500017,43542.45098376 2025-09-03,15:05:26.000,246,10962814,-795,0,1756911925,11353.62640039999,2388.649088279999,43543.34533512001 2025-09-03,15:05:27.000,246,10962877,-795,0,1756911926,11355.418258860002,2389.128429119999,43542.821301120006 2025-09-03,15:05:28.000,246,10962822,-795,0,1756911927,11377.796280679999,2386.9643462099993,43537.455192960006 2025-09-03,15:05:29.000,246,10962880,-795,0,1756911928,11376.051576389997,2387.450736179999,43538.104995120004 2025-09-03,15:05:30.000,246,10962908,-795,0,1756911929,11370.238140859998,2389.7205560400034,43540.68324240001 2025-09-03,15:05:31.000,246,10962866,-795,0,1756911930,11366.9642942,2390.3479286100046,43541.815155840006 2025-09-03,15:05:32.000,246,10962709,-795,0,1756911931,11363.885800529992,2390.7920238000006,43542.597713279996 2025-09-03,15:05:33.000,246,10962844,-795,0,1756911932,11357.5334602,2390.1082581900046,43544.37244176001 2025-09-03,15:05:34.000,246,10962696,-795,0,1756911933,11354.091205789991,2389.177773030002,43544.49122280001 2025-09-03,15:05:35.000,246,10963066,-795,0,1756911934,11354.259613540002,2389.2130186799986,43544.32353192001 2025-09-03,15:05:36.000,246,10962853,-795,0,1756911935,11354.434757599993,2388.71957958,43544.74275912 2025-09-03,15:05:37.000,246,10962952,-795,0,1756911936,11353.821753389995,2388.613842630002,43544.16981528 2025-09-03,15:05:38.000,246,10962801,-795,0,1756911937,11353.8958528,2388.4305652500043,43544.07898272 2025-09-03,15:05:39.000,246,10962974,-795,0,1756911938,11353.8958528,2388.4305652500043,43544.1768024 2025-09-03,15:05:40.000,246,10962883,-795,0,1756911939,11353.99689745,2388.3107300400006,43543.84142064 2025-09-03,15:05:41.000,246,10962786,-795,0,1756911940,11353.85543494,2388.204993090003,43543.806485040004 2025-09-03,15:05:42.000,246,10962972,-795,0,1756911941,11356.280506539995,2389.2482643300027,43543.589884320005 2025-09-03,15:05:43.000,246,10962889,-795,0,1756911942,11377.142858610001,2386.8374618700036,43540.0544016 2025-09-03,15:05:44.000,246,10962922,-795,0,1756911943,11378.483384300001,2386.386317550001,43539.8797236 2025-09-03,15:05:45.000,246,10962794,-795,0,1756911944,11371.699920129999,2389.290559109999,43541.13041808 2025-09-03,15:05:46.000,246,10962901,-795,0,1756911945,11368.34523775,2390.136454710002,43541.577593760005 2025-09-03,15:05:47.000,246,10962940,-795,0,1756911946,11364.808675,2390.5875990300046,43542.2553444 2025-09-03,15:05:48.000,246,10962882,-795,0,1756911947,11360.470491359993,2390.3902233900008,43542.68854584 2025-09-03,15:05:49.000,246,10962879,-795,0,1756911948,11353.66681825999,2388.15564918,43543.85539488 2025-09-03,15:05:50.000,246,10962792,-795,0,1756911949,11353.79480815,2388.042863100003,43543.61084568001 2025-09-03,15:05:51.000,246,10963141,-795,0,1756911950,11353.73418136,2388.247287869999,43543.53398736001 2025-09-03,15:05:52.000,246,10962805,-795,0,1756911951,11353.599455159994,2388.2402387399998,43543.27546392001 2025-09-03,15:05:53.000,246,10963050,-795,0,1756911952,11353.431047409998,2387.9794209300017,43543.52700024 2025-09-03,15:05:54.000,246,10962825,-795,0,1756911953,11353.572509919999,2387.8102418100025,43543.67372976 2025-09-03,15:05:55.000,246,10962921,-795,0,1756911954,11353.599455159994,2387.83843833,43543.38027072 2025-09-03,15:05:56.000,246,10962896,-795,0,1756911955,11353.78807183999,2388.007617449999,43543.42918056 2025-09-03,15:05:57.000,246,10962957,-795,0,1756911956,11353.84869862999,2388.07810875,43543.42918056 2025-09-03,15:05:58.000,246,10962978,-795,0,1756911957,11353.79480815,2387.951224410004,43543.45712904 2025-09-03,15:05:59.000,246,10962639,-795,0,1756911958,11353.296321209993,2380.359311400003,43542.99597912 2025-09-03,15:06:00.000,246,10962986,-795,0,1756911959,11353.54556467999,2380.338164009998,43543.12873440001 2025-09-03,15:06:01.000,246,10962970,-795,0,1756911960,11353.242430730003,2384.0812520399995,43542.73046856 2025-09-03,15:06:02.000,246,10962907,-795,0,1756911961,11353.801544459995,2386.9854936000047,43543.05886320001 2025-09-03,15:06:03.000,246,10962913,-795,0,1756911962,11354.434757599993,2387.3168027100037,43542.78636552 2025-09-03,15:06:04.000,246,10962990,-795,0,1756911963,11353.67355457,2386.3933666800003,43542.43700952001 2025-09-03,15:06:05.000,246,10962825,-795,0,1756911964,11352.252193159999,2384.9412459000014,43542.248357280005 2025-09-03,15:06:06.000,246,10962828,-795,0,1756911965,11350.985766879989,2384.144694210001,43542.49290648 2025-09-03,15:06:07.000,246,10963106,-795,0,1756911966,11350.749996029997,2384.0460063900027,43542.56277768 2025-09-03,15:06:08.000,246,10962889,-795,0,1756911967,11350.689369239997,2383.7146972800037,43542.485919360006 2025-09-03,15:06:09.000,246,10962893,-795,0,1756911968,11349.860803109994,2384.3209224599996,43539.851775120005 2025-09-03,15:06:10.000,246,10962759,-795,0,1756911969,11347.94095476,2383.552567290004,43538.573132159996 2025-09-03,15:06:11.000,246,10962895,-795,0,1756911970,11344.25619318999,2383.1789634000015,43534.4996412 2025-09-03,15:06:12.000,246,10962946,-795,0,1756911971,11341.49430608999,2391.1021855200015,43523.41108176001 2025-09-03,15:06:13.000,246,10962874,-795,0,1756911972,11357.769231049992,2412.2213790000023,43501.44357648001 2025-09-03,15:06:14.000,246,10962823,-795,0,1756911973,11390.18435476999,2385.7871415000045,43503.749326080004 2025-09-03,15:06:15.000,246,10962845,-795,0,1756911974,11360.679316969989,2371.9285519199984,43530.9012744 2025-09-03,15:06:16.000,246,10962971,-795,0,1756911975,11351.928850279997,2381.684547839999,43539.5303676 2025-09-03,15:06:17.000,246,10962864,-795,0,1756911976,11350.392971599991,2385.0892776300025,43541.73829752001 2025-09-03,15:06:18.000,246,10962933,-795,0,1756911977,11349.90795727999,2386.3581210300035,43542.416048160005 2025-09-03,15:06:19.000,246,10962838,-795,0,1756911978,11349.773231079998,2386.788117960001,43542.968030640004 2025-09-03,15:06:20.000,246,10962803,-795,0,1756911979,11349.719340599993,2386.9291005600026,43543.135721520004 2025-09-03,15:06:21.000,246,10962649,-795,0,1756911980,11349.786703699989,2386.978444469998,43543.19161848 2025-09-03,15:06:22.000,246,10962765,-795,0,1756911981,11350.01573824,2387.0982796800017,43543.17764424001 2025-09-03,15:06:23.000,246,10962977,-795,0,1756911982,11350.2582454,2387.0982796800017,43543.19161848 2025-09-03,15:06:24.000,246,10962883,-795,0,1756911983,11350.413180529991,2387.4295887900007,43543.26148968 2025-09-03,15:06:25.000,246,10962801,-795,0,1756911984,11350.372762669991,2388.021715709998,43543.19860560001 2025-09-03,15:06:26.000,246,10963026,-795,0,1756911985,11350.002265619994,2388.536302200002,43543.603858559996 2025-09-03,15:06:27.000,246,10963059,-795,0,1756911986,11349.806912629989,2388.3248282999994,43543.48507752001 2025-09-03,15:06:28.000,246,10962851,-795,0,1756911987,11349.537460229993,2388.247287869999,43543.53398736001 2025-09-03,15:06:29.000,246,10962871,-795,0,1756911988,11349.537460229993,2388.1908948300043,43543.48507752001 2025-09-03,15:06:30.000,246,10962844,-795,0,1756911989,11349.463360820002,2388.1204035300034,43543.31738664001 2025-09-03,15:06:31.000,246,10962762,-795,0,1756911990,11349.274744139992,2387.9935191900004,43543.156682880006 2025-09-03,15:06:32.000,246,10962816,-795,0,1756911991,11349.187172109996,2388.0640104900012,43543.00995336001 2025-09-03,15:06:33.000,246,10962852,-795,0,1756911992,11348.95140125999,2387.8525365899986,43542.968030640004 2025-09-03,15:06:34.000,246,10962788,-795,0,1756911993,11349.133281629991,2387.690406599999,43542.89117232001 2025-09-03,15:06:35.000,246,10962977,-795,0,1756911994,11349.241062590001,2387.6622100800014,43542.85623672 2025-09-03,15:06:36.000,246,10962958,-795,0,1756911995,11349.11307269999,2387.8102418100025,43542.968030640004 2025-09-03,15:06:37.000,246,10962854,-795,0,1756911996,11349.03223697999,2387.9441752799976,43543.11476016 2025-09-03,15:06:38.000,246,10962840,-795,0,1756911997,11348.91098339999,2387.7186031200035,43543.205592720005 2025-09-03,15:06:39.000,246,10962742,-795,0,1756911998,11348.72910302999,2387.6128661699986,43543.31738664001 2025-09-03,15:06:40.000,246,10962887,-795,0,1756911999,11348.567431589989,2387.4436870499994,43543.28245104 2025-09-03,15:06:41.000,246,10962922,-795,0,1756912000,11348.715630409999,2387.175820110002,43543.36629648001 2025-09-03,15:06:42.000,246,10962930,-795,0,1756912001,11348.762784579994,2387.485981830003,43543.40123208 2025-09-03,15:06:43.000,246,10962877,-795,0,1756912002,11348.863829229995,2387.485981830003,43543.4780904 2025-09-03,15:06:44.000,246,10962813,-795,0,1756912003,11348.419232769993,2386.682381010003,43544.09994408 2025-09-03,15:06:45.000,246,10962866,-795,0,1756912004,11348.324924430002,2386.9079531700045,43543.95321456 2025-09-03,15:06:46.000,246,10962878,-795,0,1756912005,11348.466386939988,2387.3520483600005,43543.91827896001 2025-09-03,15:06:47.000,246,10962834,-795,0,1756912006,11348.446178009988,2387.5353257399984,43543.806485040004 2025-09-03,15:06:48.000,246,10962871,-795,0,1756912007,11348.385551220003,2387.8666348500046,43544.02308576 2025-09-03,15:06:49.000,246,10962961,-795,0,1756912008,11348.008317859996,2387.951224410004,43544.36545464 2025-09-03,15:06:50.000,246,10962926,-795,0,1756912009,11347.954427379991,2387.7961435500038,43544.35148040001 2025-09-03,15:06:51.000,246,10962898,-795,0,1756912010,11348.109362509997,2387.4225396600013,43544.07898272 2025-09-03,15:06:52.000,246,10962990,-795,0,1756912011,11348.095889889992,2387.457785309998,43543.89033048 2025-09-03,15:06:53.000,246,10963065,-795,0,1756912012,11348.169989299997,2387.5564731300037,43543.974175920004 2025-09-03,15:06:54.000,246,10962957,-795,0,1756912013,11348.068944649996,2387.7538487700003,43544.07898272 2025-09-03,15:06:55.000,246,10962821,-795,0,1756912014,11347.866855349996,2387.8454874599993,43543.862382 2025-09-03,15:06:56.000,246,10962914,-795,0,1756912015,11347.866855349996,2388.021715709998,43543.939240319996 2025-09-03,15:06:57.000,246,10962866,-795,0,1756912016,11347.83317379999,2388.007617449999,43543.89033048 2025-09-03,15:06:58.000,246,10963028,-795,0,1756912017,11347.63782081,2388.134501790002,43544.11391832001 2025-09-03,15:06:59.000,246,10962775,-795,0,1756912018,11347.496358299999,2388.07810875,43544.19776376 2025-09-03,15:07:00.000,246,10962910,-795,0,1756912019,11347.53677616,2388.113354400004,43544.106931199996 2025-09-03,15:07:01.000,246,10962957,-795,0,1756912020,11347.516567229999,2388.0922070099987,43544.19077664 2025-09-03,15:07:02.000,246,10962975,-795,0,1756912021,11347.503094609994,2388.2543369999985,43544.260647840005 2025-09-03,15:07:03.000,246,10962848,-795,0,1756912022,11347.53677616,2388.4587617700017,43544.22571224 2025-09-03,15:07:04.000,246,10962938,-795,0,1756912023,11347.428995199989,2388.578596979998,43544.211738000005 2025-09-03,15:07:05.000,246,10962841,-795,0,1756912024,11347.48962198999,2388.649088279999,43544.22571224 2025-09-03,15:07:06.000,246,10962698,-795,0,1756912025,11347.361632099994,2388.6349900200003,43544.36545464 2025-09-03,15:07:07.000,246,10962802,-795,0,1756912026,11347.240378519993,2388.8817095699997,43544.309557680004 2025-09-03,15:07:08.000,246,10962770,-795,0,1756912027,11347.220169589993,2388.980397389998,43544.2466736 2025-09-03,15:07:09.000,246,10962981,-795,0,1756912028,11347.206696970003,2389.0790852100035,43544.211738000005 2025-09-03,15:07:10.000,246,10962880,-795,0,1756912029,11347.327950549989,2389.142527379998,43544.106931199996 2025-09-03,15:07:11.000,246,10962926,-795,0,1756912030,11347.462676749994,2389.177773030002,43544.02308576 2025-09-03,15:07:12.000,246,10962869,-795,0,1756912031,11347.61761188,2389.2835099799995,43544.19776376 2025-09-03,15:07:13.000,246,10962937,-795,0,1756912032,11347.516567229999,2389.621868219998,43544.12090544 2025-09-03,15:07:14.000,246,10962775,-795,0,1756912033,11347.624348189995,2389.7839982099977,43544.40737736 2025-09-03,15:07:15.000,246,10963014,-795,0,1756912034,11347.503094609994,2389.861538639998,43544.58205536 2025-09-03,15:07:16.000,246,10962829,-795,0,1756912035,11347.341423169994,2389.8685877700045,43544.42135160001 2025-09-03,15:07:17.000,246,10962814,-795,0,1756912036,11347.476149369999,2389.5584260500036,43544.60301672 2025-09-03,15:07:18.000,246,10962952,-795,0,1756912037,11347.449204129989,2389.643015610003,43544.644939440004 2025-09-03,15:07:19.000,246,10962956,-795,0,1756912038,11347.77928332,2390.3338303499986,43544.67987504 2025-09-03,15:07:20.000,246,10962928,-795,0,1756912039,11347.63782081,2390.2774373100037,43544.833591680006 2025-09-03,15:07:21.000,246,10962855,-795,0,1756912040,11347.152806489998,2390.0941599299986,43545.30172872 2025-09-03,15:07:22.000,246,10962940,-795,0,1756912041,11347.57045770999,2390.298584700002,43545.09211512001 2025-09-03,15:07:23.000,246,10962945,-795,0,1756912042,11348.068944649996,2390.9189081400036,43544.61699096001 2025-09-03,15:07:24.000,246,10962908,-795,0,1756912043,11347.92074583,2391.1162837800002,43544.72179776 2025-09-03,15:07:25.000,246,10962953,-795,0,1756912044,11347.705183909995,2390.947104660001,43544.882501520005 2025-09-03,15:07:26.000,246,10962859,-795,0,1756912045,11347.73212914999,2390.87661336,43544.763720480005 2025-09-03,15:07:27.000,246,10962924,-795,0,1756912046,11347.523303539994,2390.3690760000027,43544.6309652 2025-09-03,15:07:28.000,246,10962901,-795,0,1756912047,11347.199960659993,2390.185798620005,43544.87551440001 2025-09-03,15:07:29.000,246,10962789,-795,0,1756912048,11347.375104719998,2390.2351425300003,43544.51218416 2025-09-03,15:07:30.000,246,10962903,-795,0,1756912049,11347.267323759988,2390.0518651500024,43544.428338720005 2025-09-03,15:07:31.000,246,10962864,-795,0,1756912050,11347.428995199989,2390.206946010003,43544.36545464 2025-09-03,15:07:32.000,246,10962864,-795,0,1756912051,11347.314477929998,2390.0941599299986,43544.22571224 2025-09-03,15:07:33.000,246,10963052,-795,0,1756912052,11347.294268999998,2389.6712121300006,43544.18378952001 2025-09-03,15:07:34.000,246,10962916,-795,0,1756912053,11347.354895789998,2389.530229529999,43544.13487968001 2025-09-03,15:07:35.000,246,10962976,-795,0,1756912054,11347.476149369999,2389.60072083,43544.141866800004 2025-09-03,15:07:36.000,246,10962859,-795,0,1756912055,11347.307741619989,2389.3892469300044,43544.2466736 2025-09-03,15:07:37.000,246,10962955,-795,0,1756912056,11347.67823867,2389.8826860300032,43544.092956960005 2025-09-03,15:07:38.000,246,10962889,-795,0,1756912057,11347.61761188,2389.9602264600035,43544.09994408 2025-09-03,15:07:39.000,246,10963014,-795,0,1756912058,11347.81296486999,2390.1435038400014,43544.20475088001 2025-09-03,15:07:40.000,246,10962792,-795,0,1756912059,11347.887064279996,2390.425469040005,43544.15584104001 2025-09-03,15:07:41.000,246,10962842,-795,0,1756912060,11347.496358299999,2390.249240789999,43544.141866800004 2025-09-03,15:07:42.000,246,10962839,-795,0,1756912061,11347.388577339989,2390.1576021,43544.01609864001 2025-09-03,15:07:43.000,246,10962888,-795,0,1756912062,11347.011343979997,2389.60072083,43544.20475088001 2025-09-03,15:07:44.000,246,10963002,-795,0,1756912063,11347.253851139998,2389.5725243100023,43544.12789256 2025-09-03,15:07:45.000,246,10962817,-795,0,1756912064,11347.220169589993,2389.368099539999,43544.49122280001 2025-09-03,15:07:46.000,246,10962928,-795,0,1756912065,11347.77254700999,2389.805145600003,43544.21872512 2025-09-03,15:07:47.000,246,10962914,-795,0,1756912066,11347.9005369,2389.509082140001,43544.162828160006 2025-09-03,15:07:48.000,246,10962913,-795,0,1756912067,11347.381841029994,2389.4526890999987,43544.260647840005 2025-09-03,15:07:49.000,246,10962904,-795,0,1756912068,11347.57045770999,2389.4103943200025,43544.141866800004 2025-09-03,15:07:50.000,246,10962865,-795,0,1756912069,11347.247114829988,2389.1354782499984,43544.39340312 2025-09-03,15:07:51.000,246,10962646,-795,0,1756912070,11347.53003984999,2389.51613127,43544.23968648 2025-09-03,15:07:52.000,246,10962985,-795,0,1756912071,11347.65129342999,2389.4526890999987,43544.0719956 2025-09-03,15:07:53.000,246,10962903,-795,0,1756912072,11347.705183909995,2389.6500647400026,43543.94622744001 2025-09-03,15:07:54.000,246,10962935,-795,0,1756912073,11347.496358299999,2389.565475180003,43544.05103424 2025-09-03,15:07:55.000,246,10962790,-795,0,1756912074,11347.53003984999,2389.607769959999,43543.90430472 2025-09-03,15:07:56.000,246,10962989,-795,0,1756912075,11347.59740295,2389.7980964700037,43543.85539488 2025-09-03,15:07:57.000,246,10962846,-795,0,1756912076,11347.442467819994,2389.5231803999995,43543.77853656001 2025-09-03,15:07:58.000,246,10962857,-795,0,1756912077,11347.745601769995,2389.6289173500045,43543.66674264 2025-09-03,15:07:59.000,246,10962765,-795,0,1756912078,11347.77928332,2389.4103943200025,43543.66674264 2025-09-03,15:08:00.000,246,10962761,-795,0,1756912079,11347.67150235999,2389.269411720001,43543.51302600001 2025-09-03,15:08:01.000,246,10962761,-795,0,1756912080,11347.75233807999,2388.6984321900018,43543.49905176 2025-09-03,15:08:02.000,246,10962826,-795,0,1756912081,11347.274060069998,2388.367123080003,43543.4082192 2025-09-03,15:08:03.000,246,10962878,-795,0,1756912082,11347.018080289992,2388.3600739500034,43543.16367 2025-09-03,15:08:04.000,246,10962955,-795,0,1756912083,11347.105652320002,2388.606793500003,43542.870210960005 2025-09-03,15:08:05.000,246,10962960,-795,0,1756912084,11347.287532689988,2388.705481320001,43543.01694048 2025-09-03,15:08:06.000,246,10962896,-795,0,1756912085,11347.018080289992,2388.649088279999,43543.27546392001 2025-09-03,15:08:07.000,246,10962930,-795,0,1756912086,11347.381841029994,2388.6349900200003,43543.4082192 2025-09-03,15:08:08.000,246,10963075,-795,0,1756912087,11347.765810699995,2388.8958078299984,43543.81347216 2025-09-03,15:08:09.000,246,10962743,-795,0,1756912088,11347.765810699995,2388.409417859999,43543.4780904 2025-09-03,15:08:10.000,246,10962716,-795,0,1756912089,11347.927482139996,2388.338926559998,43543.6178328 2025-09-03,15:08:11.000,246,10962941,-795,0,1756912090,11347.725392839995,2388.0499122300025,43543.708665360005 2025-09-03,15:08:12.000,246,10962971,-795,0,1756912091,11347.826437489995,2387.9723718000023,43543.638794160004 2025-09-03,15:08:13.000,246,10962930,-795,0,1756912092,11347.981372620001,2388.465810900001,43543.94622744001 2025-09-03,15:08:14.000,246,10962855,-795,0,1756912093,11348.702157789994,2388.924004350003,43544.28859632 2025-09-03,15:08:15.000,246,10962982,-795,0,1756912094,11348.628058379989,2389.4103943200025,43544.777694719996 2025-09-03,15:08:16.000,246,10962858,-795,0,1756912095,11348.533750039998,2388.4940074199985,43545.52531656001 2025-09-03,15:08:17.000,246,10963055,-795,0,1756912096,11348.331660739997,2388.9874465200046,43545.050192400005 2025-09-03,15:08:18.000,246,10962822,-795,0,1756912097,11348.473123249998,2388.7618743600033,43545.2248704 2025-09-03,15:08:19.000,246,10962729,-795,0,1756912098,11348.021790480001,2388.4235161199977,43545.42749688001 2025-09-03,15:08:20.000,246,10962702,-795,0,1756912099,11348.183461920002,2388.6208917600015,43545.16198632001 2025-09-03,15:08:21.000,246,10963004,-795,0,1756912100,11348.291242879997,2388.811218269999,43545.25281888 2025-09-03,15:08:22.000,246,10963004,-795,0,1756912101,11348.351869669998,2388.6420391499996,43545.2947416 2025-09-03,15:08:23.000,246,10962811,-795,0,1756912102,11348.412496459998,2388.9874465200046,43545.21089616001 2025-09-03,15:08:24.000,246,10962876,-795,0,1756912103,11348.116098819992,2389.015643040002,43545.497368079996 2025-09-03,15:08:25.000,246,10962797,-795,0,1756912104,11347.866855349996,2388.846463920003,43545.56025216 2025-09-03,15:08:26.000,246,10963030,-795,0,1756912105,11347.247114829988,2381.480123070003,43544.69384928 2025-09-03,15:08:27.000,246,10962719,-795,0,1756912106,11348.95140125999,2379.2384997300032,43547.09741856 2025-09-03,15:08:28.000,246,10962753,-795,0,1756912107,11349.220853660001,2379.365384069999,43547.327993520004 2025-09-03,15:08:29.000,246,10962997,-795,0,1756912108,11347.48962198999,2381.607007409999,43544.7008364 2025-09-03,15:08:30.000,246,10962761,-795,0,1756912109,11347.482885679994,2385.801239760003,43544.980321200004 2025-09-03,15:08:31.000,246,10962966,-795,0,1756912110,11348.122835130001,2388.409417859999,43545.25281888 2025-09-03,15:08:32.000,246,10962932,-795,0,1756912111,11348.237352399992,2388.684333930003,43545.17596056 2025-09-03,15:08:33.000,246,10962725,-795,0,1756912112,11348.493332179998,2388.825316530005,43545.13403784 2025-09-03,15:08:34.000,246,10962840,-795,0,1756912113,11348.628058379989,2388.7336778399986,43545.148012080004 2025-09-03,15:08:35.000,246,10962900,-795,0,1756912114,11348.446178009988,2388.9028569599977,43545.099102240005 2025-09-03,15:08:36.000,246,10963001,-795,0,1756912115,11302.322663439998,2334.5611137899978,43547.85901464 2025-09-03,15:08:37.000,246,10962818,-795,0,1756912116,11164.834576339992,1907.637604470001,43629.73408680001 2025-09-03,15:08:38.000,246,10962940,-795,0,1756912117,11165.306118039989,1900.0033966800038,43631.91406824001 2025-09-03,15:08:39.000,246,10962842,-795,0,1756912118,11165.420635309994,2013.896190090003,43598.25012408 2025-09-03,15:08:40.000,246,10963096,-795,0,1756912119,11196.811839909999,2161.554316200003,43566.13033344001 2025-09-03,15:08:41.000,246,10962942,-795,0,1756912120,11261.24464505999,2283.5959038900037,43549.3472712 2025-09-03,15:08:42.000,246,10962834,-795,0,1756912121,11347.725392839995,2386.7810688300015,43544.82660456001 2025-09-03,15:08:43.000,246,10962978,-795,0,1756912122,11348.702157789994,2387.9441752799976,43544.980321200004 2025-09-03,15:08:44.000,246,10962933,-795,0,1756912123,11348.93792864,2388.3459756900047,43544.931411360005 2025-09-03,15:08:45.000,246,10962972,-795,0,1756912124,11348.89751078,2388.1908948300043,43545.00826968 2025-09-03,15:08:46.000,246,10962941,-795,0,1756912125,11348.93119232999,2388.1908948300043,43545.06416664 2025-09-03,15:08:47.000,246,10962784,-795,0,1756912126,11348.85709292,2387.817290940002,43545.099102240005 2025-09-03,15:08:48.000,246,10962824,-795,0,1756912127,11348.85709292,2388.275484390004,43545.483393840004 2025-09-03,15:08:49.000,246,10962942,-795,0,1756912128,11349.429679269997,2389.5584260500036,43545.720955920006 2025-09-03,15:08:50.000,246,10963042,-795,0,1756912129,11351.41689072,2391.51808419,43548.683494799996 2025-09-03,15:08:51.000,246,10962893,-795,0,1756912130,11354.434757599993,2389.988422980001,43547.27209656001 2025-09-03,15:08:52.000,246,10962946,-795,0,1756912131,11351.181119869994,2389.269411720001,43544.477248560004 2025-09-03,15:08:53.000,246,10962709,-795,0,1756912132,11351.100284149994,2388.148600050001,43544.90346288001 2025-09-03,15:08:54.000,246,10962785,-795,0,1756912133,11351.861487180002,2389.6853103899994,43545.42749688001 2025-09-03,15:08:55.000,246,10962833,-795,0,1756912134,11353.377156929993,2388.938102610002,43546.489539120004 2025-09-03,15:08:56.000,246,10962822,-795,0,1756912135,11352.333028879999,2388.5715478499988,43544.931411360005 2025-09-03,15:08:57.000,246,10963054,-795,0,1756912136,11353.404102169989,2389.050888689999,43545.364612800004 2025-09-03,15:08:58.000,246,10962831,-795,0,1756912137,11353.60619146999,2389.727605170003,43545.28076736 2025-09-03,15:08:59.000,246,10962923,-795,0,1756912138,11354.138359960001,2389.530229529999,43546.02140208 2025-09-03,15:09:00.000,246,10962971,-795,0,1756912139,11354.077733170001,2389.5372786599983,43547.006585999996 2025-09-03,15:09:01.000,246,10962747,-795,0,1756912140,11354.76483678999,2389.4315417100006,43545.71396880001 2025-09-03,15:09:02.000,246,10962865,-795,0,1756912141,11353.242430730003,2389.875636900004,43546.09127328 2025-09-03,15:09:03.000,246,10962982,-795,0,1756912142,11353.377156929993,2389.7205560400034,43546.18210584 2025-09-03,15:09:04.000,246,10962812,-795,0,1756912143,11352.979714640001,2391.236118990004,43544.12789256 2025-09-03,15:09:05.000,246,10962820,-795,0,1756912144,11353.518619439994,2390.6792377200036,43545.16198632001 2025-09-03,15:09:06.000,246,10963034,-795,0,1756912145,11353.330002759998,2390.376125130002,43545.385574160005 2025-09-03,15:09:07.000,246,10962799,-795,0,1756912146,11353.552300989999,2389.9602264600035,43546.272938400005 2025-09-03,15:09:08.000,246,10962758,-795,0,1756912147,11353.121177150002,2390.5735007699986,43545.769865760005 2025-09-03,15:09:09.000,246,10962927,-795,0,1756912148,11352.791097959991,2390.6087464200027,43545.97249224 2025-09-03,15:09:10.000,246,10962790,-795,0,1756912149,11352.71026223999,2390.629893810001,43545.888646800006 2025-09-03,15:09:11.000,246,10962747,-795,0,1756912150,11352.865197369996,2389.67826126,43546.61530728 2025-09-03,15:09:12.000,246,10962894,-795,0,1756912151,11352.8180432,2389.473836490004,43546.53146184001 2025-09-03,15:09:13.000,246,10962648,-795,0,1756912152,11353.282848590003,2389.7980964700037,43546.6921656 2025-09-03,15:09:14.000,246,10962810,-795,0,1756912153,11352.090521719998,2390.228093400001,43544.21872512 2025-09-03,15:09:15.000,246,10962894,-795,0,1756912154,11353.033605119992,2390.411370779999,43544.8405788 2025-09-03,15:09:16.000,246,10962790,-795,0,1756912155,11352.770889029991,2390.8413677100034,43545.39256128 2025-09-03,15:09:17.000,246,10962922,-795,0,1756912156,11353.309793829998,2391.370052459999,43545.18993480001 2025-09-03,15:09:18.000,246,10963033,-795,0,1756912157,11352.622690209995,2390.488911209999,43544.044047120005 2025-09-03,15:09:19.000,246,10962657,-795,0,1756912158,11354.03731531,2389.5443277899976,43546.203067200004 2025-09-03,15:09:20.000,246,10962979,-795,0,1756912159,11353.538828369994,2389.51613127,43546.38473232001 2025-09-03,15:09:21.000,246,10963003,-795,0,1756912160,11353.397365859993,2389.5725243100023,43545.888646800006 2025-09-03,15:09:22.000,246,10962938,-795,0,1756912161,11353.76786290999,2389.396296060004,43546.32883536 2025-09-03,15:09:23.000,246,10962807,-795,0,1756912162,11353.599455159994,2389.60072083,43546.224028560006 2025-09-03,15:09:24.000,246,10962869,-795,0,1756912163,11354.798518339994,2388.684333930003,43547.397864720006 2025-09-03,15:09:25.000,246,10963063,-795,0,1756912164,11350.514225179992,2385.4699306500042,43562.315365919996 2025-09-03,15:09:26.000,246,10962934,-795,0,1756912165,11350.547906729997,2390.136454710002,43554.95094144 2025-09-03,15:09:27.000,246,10963049,-795,0,1756912166,11348.762784579994,2387.232213150004,43553.581465920004 2025-09-03,15:09:28.000,246,10962987,-795,0,1756912167,11343.171647279996,2390.2562899199984,43551.72987912001 2025-09-03,15:09:29.000,246,10962858,-795,0,1756912168,11346.849672539996,2393.2944649499987,43550.032008960006 2025-09-03,15:09:30.000,246,10962751,-795,0,1756912169,11351.53140798999,2389.2482643300027,43543.79949792001 2025-09-03,15:09:31.000,246,10962826,-795,0,1756912170,11349.321898310001,2389.072036080004,43543.18463136 2025-09-03,15:09:32.000,246,10962905,-795,0,1756912171,11349.173699489991,2389.403345190003,43543.52700024 2025-09-03,15:09:33.000,246,10962975,-795,0,1756912172,11349.03897329,2390.08006167,43543.48507752001 2025-09-03,15:09:34.000,246,10962915,-795,0,1756912173,11349.126545319996,2389.7980964700037,43542.89815944 2025-09-03,15:09:35.000,246,10962976,-795,0,1756912174,11349.591350709998,2388.627940890001,43542.50688072001 2025-09-03,15:09:36.000,246,10962987,-795,0,1756912175,11349.490306059997,2388.2402387399998,43542.87719808 2025-09-03,15:09:37.000,246,10962885,-795,0,1756912176,11349.490306059997,2388.4728600300004,43543.12873440001 2025-09-03,15:09:38.000,246,10962879,-795,0,1756912177,11349.672186429998,2389.1495765100044,43543.07283744 2025-09-03,15:09:39.000,246,10962775,-795,0,1756912178,11349.94837513999,2389.7628508199996,43542.9540564 2025-09-03,15:09:40.000,246,10962911,-795,0,1756912179,11350.15046443999,2389.8121947300024,43543.01694048 2025-09-03,15:09:41.000,246,10962887,-795,0,1756912180,11350.325608499996,2389.2623625900014,43543.21257984 2025-09-03,15:09:42.000,246,10962894,-795,0,1756912181,11349.92816620999,2389.142527379998,43543.53398736001 2025-09-03,15:09:43.000,246,10962923,-795,0,1756912182,11350.366026359996,2388.3036809100013,43543.01694048 2025-09-03,15:09:44.000,246,10962946,-795,0,1756912183,11349.01876436,2388.0287648400044,43543.38027072 2025-09-03,15:09:45.000,246,10962775,-795,0,1756912184,11350.27845433,2389.311706500004,43543.6178328 2025-09-03,15:09:46.000,246,10962747,-795,0,1756912185,11350.285190639996,2390.0025212399996,43543.83443352 2025-09-03,15:09:47.000,246,10962914,-795,0,1756912186,11349.342107240001,2388.282533520003,43542.78636552 2025-09-03,15:09:48.000,246,10962844,-795,0,1756912187,11349.254535209991,2387.4013922700033,43542.68854584 2025-09-03,15:09:49.000,246,10962812,-795,0,1756912188,11349.254535209991,2390.065963410001,43544.02308576 2025-09-03,15:09:50.000,246,10962802,-795,0,1756912189,11348.655003619999,2390.651041199999,43545.51134232 2025-09-03,15:09:51.000,246,10962820,-795,0,1756912190,11348.297979189992,2389.6148190899985,43545.73493016 2025-09-03,15:09:52.000,246,10963027,-795,0,1756912191,11347.523303539994,2389.8121947300024,43545.986466480004 2025-09-03,15:09:53.000,246,10962863,-795,0,1756912192,11347.523303539994,2389.713506910004,43546.41268080001 2025-09-03,15:09:54.000,246,10963189,-795,0,1756912193,11347.967899999996,2389.875636900004,43546.21704144001 2025-09-03,15:09:55.000,246,10962800,-795,0,1756912194,11348.863829229995,2390.545304250001,43544.79865608 2025-09-03,15:09:56.000,246,10962912,-795,0,1756912195,11348.863829229995,2390.6228446800014,43543.876356240005 2025-09-03,15:09:57.000,246,10962707,-795,0,1756912196,11349.268007829996,2389.5231803999995,43543.89033048 2025-09-03,15:09:58.000,246,10962860,-795,0,1756912197,11349.375788789992,2389.4244925800012,43543.81347216 2025-09-03,15:09:59.000,246,10962754,-795,0,1756912198,11349.11980901,2389.4526890999987,43544.03007288 2025-09-03,15:10:00.000,246,10962968,-795,0,1756912199,11349.07265483999,2389.4526890999987,43544.044047120005 2025-09-03,15:10:01.000,246,10962894,-795,0,1756912200,11349.463360820002,2389.1707239000025,43544.09994408 2025-09-03,15:10:02.000,246,10962963,-795,0,1756912201,11349.577878089993,2389.0790852100035,43544.274622079996 2025-09-03,15:10:03.000,246,10963035,-795,0,1756912202,11348.136307749992,2390.298584700002,43545.37858704001 2025-09-03,15:10:04.000,246,10962797,-795,0,1756912203,11348.884038159995,2390.6580903299982,43545.050192400005 2025-09-03,15:10:05.000,246,10963042,-795,0,1756912204,11350.11004657999,2389.086134340003,43544.1768024 2025-09-03,15:10:06.000,246,10963057,-795,0,1756912205,11349.921429899994,2390.4959603399984,43544.19776376 2025-09-03,15:10:07.000,246,10962904,-795,0,1756912206,11349.483569750002,2390.305633830001,43544.23968648 2025-09-03,15:10:08.000,246,10962934,-795,0,1756912207,11349.402734030002,2390.228093400001,43544.5261584 2025-09-03,15:10:09.000,246,10962753,-795,0,1756912208,11349.564405470002,2390.3620268700033,43544.41436448 2025-09-03,15:10:10.000,246,10962946,-795,0,1756912209,11349.92816620999,2388.95925,43544.65891368001 2025-09-03,15:10:11.000,246,10962988,-795,0,1756912210,11349.921429899994,2389.142527379998,43544.68686216001 2025-09-03,15:10:12.000,246,10962783,-795,0,1756912211,11349.517251299992,2390.178749489998,43544.51218416 2025-09-03,15:10:13.000,246,10962964,-795,0,1756912212,11349.678922739993,2390.376125130002,43544.861540160004 2025-09-03,15:10:14.000,246,10962839,-795,0,1756912213,11349.881012039994,2389.988422980001,43544.9453856 2025-09-03,15:10:15.000,246,10962720,-795,0,1756912214,11349.355579859992,2388.726628709999,43544.36545464 2025-09-03,15:10:16.000,246,10962918,-795,0,1756912215,11350.07636503,2388.3036809100013,43543.17764424001 2025-09-03,15:10:17.000,246,10962900,-795,0,1756912216,11351.005975809989,2387.8313892000006,43542.71649432 2025-09-03,15:10:18.000,246,10963011,-795,0,1756912217,11350.716314479992,2388.409417859999,43543.540974480005 2025-09-03,15:10:19.000,246,10963111,-795,0,1756912218,11350.406444219996,2388.3953196,43542.988992000006 2025-09-03,15:10:20.000,246,10962902,-795,0,1756912219,11350.743259720002,2388.2895826500026,43543.45014192 2025-09-03,15:10:21.000,246,10962752,-795,0,1756912220,11348.681948859994,2388.5504004600007,43546.52447472 2025-09-03,15:10:22.000,246,10962910,-795,0,1756912221,11348.082417270001,2387.415490530002,43547.495684400004 2025-09-03,15:10:23.000,246,10962935,-795,0,1756912222,11347.927482139996,2386.682381010003,43547.327993520004 2025-09-03,15:10:24.000,246,10962916,-795,0,1756912223,11347.88032797,2386.79516709,43547.47472304 2025-09-03,15:10:25.000,246,10962806,-795,0,1756912224,11347.83317379999,2386.7669705700027,43547.845040399996 2025-09-03,15:10:26.000,246,10962935,-795,0,1756912225,11348.021790480001,2387.267458800001,43547.53760712001 2025-09-03,15:10:27.000,246,10962649,-795,0,1756912226,11348.372078599998,2387.6128661699986,43547.2161996 2025-09-03,15:10:28.000,246,10962959,-795,0,1756912227,11348.318188119993,2387.1899183700007,43547.36991624001 2025-09-03,15:10:29.000,246,10962919,-795,0,1756912228,11348.473123249998,2386.95729708,43547.50267152 2025-09-03,15:10:30.000,246,10962895,-795,0,1756912229,11348.459650629993,2387.006640990003,43547.19523824 2025-09-03,15:10:31.000,246,10962927,-795,0,1756912230,11348.601113139994,2387.0982796800017,43547.24414808 2025-09-03,15:10:32.000,246,10962835,-795,0,1756912231,11348.75604827,2387.485981830003,43547.04850872 2025-09-03,15:10:33.000,246,10963029,-795,0,1756912232,11348.560695279994,2387.1828692400013,43547.48869728001 2025-09-03,15:10:34.000,246,10962868,-795,0,1756912233,11348.446178009988,2387.006640990003,43547.879976000004 2025-09-03,15:10:35.000,246,10962799,-795,0,1756912234,11348.634794689999,2386.661233619998,43548.047666880004 2025-09-03,15:10:36.000,246,10963074,-795,0,1756912235,11348.527013729989,2386.4356614600038,43547.9847828 2025-09-03,15:10:37.000,246,10962822,-795,0,1756912236,11348.76952088999,2386.95729708,43547.90792448 2025-09-03,15:10:38.000,246,10962731,-795,0,1756912237,11348.85035660999,2386.647135359999,43547.69132376 2025-09-03,15:10:39.000,246,10962979,-795,0,1756912238,11348.782993509994,2386.9291005600026,43547.72625936001 2025-09-03,15:10:40.000,246,10962845,-795,0,1756912239,11348.574167899998,2386.534349280002,43547.97779568 2025-09-03,15:10:41.000,246,10962637,-795,0,1756912240,11348.351869669998,2386.336973639998,43547.852027520006 2025-09-03,15:10:42.000,246,10962899,-795,0,1756912241,11348.095889889992,2385.35714457,43548.452919840005 2025-09-03,15:10:43.000,246,10962955,-795,0,1756912242,11348.082417270001,2385.4769797800036,43548.215357760004 2025-09-03,15:10:44.000,246,10962962,-795,0,1756912243,11347.96116369,2386.1536962600003,43548.054654 2025-09-03,15:10:45.000,246,10962616,-795,0,1756912244,11349.241062590001,2388.3459756900047,43545.07814088 2025-09-03,15:10:46.000,246,10962848,-795,0,1756912245,11350.723050790002,2386.463857980001,43543.40123208 2025-09-03,15:10:47.000,246,10962907,-795,0,1756912246,11349.833857869999,2386.569594929999,43544.379428880005 2025-09-03,15:10:48.000,246,10963025,-795,0,1756912247,11350.561379350002,2385.83648541,43545.35762568001 2025-09-03,15:10:49.000,246,10962879,-795,0,1756912248,11350.042683479995,2386.0479593100026,43544.62397808 2025-09-03,15:10:50.000,246,10962974,-755,0,1756912249,11349.429679269997,2386.978444469998,43545.20390904 2025-09-03,15:10:51.000,246,10962997,-795,0,1756912250,11349.443151890002,2387.528276609999,43545.37159992 2025-09-03,15:10:52.000,246,10962827,-795,0,1756912251,11349.429679269997,2387.634013560004,43545.41352264 2025-09-03,15:10:53.000,246,10962737,-795,0,1756912252,11348.85035660999,2387.35909749,43545.68602032 2025-09-03,15:10:54.000,246,10963030,-795,0,1756912253,11348.863829229995,2387.3520483600005,43545.28775448001 2025-09-03,15:10:55.000,246,10962942,-795,0,1756912254,11348.904247089995,2387.4789327000035,43545.16198632001 2025-09-03,15:10:56.000,246,10963093,-795,0,1756912255,11349.09286376999,2387.394343140004,43545.14102496001 2025-09-03,15:10:57.000,246,10962865,-795,0,1756912256,11349.348843549997,2387.704504860005,43545.11307648 2025-09-03,15:10:58.000,246,10962929,-795,0,1756912257,11349.449888199997,2387.528276609999,43545.13403784 2025-09-03,15:10:59.000,246,10963036,-795,0,1756912258,11349.247798899996,2387.5564731300037,43545.20390904 2025-09-03,15:11:00.000,246,10963014,-795,0,1756912259,11349.09960008,2387.5705713900024,43545.25281888 2025-09-03,15:11:01.000,246,10962859,-795,0,1756912260,11348.628058379989,2387.344999230001,43545.51832944 2025-09-03,15:11:02.000,246,10963043,-795,0,1756912261,11349.294953069992,2387.267458800001,43545.699994560004 2025-09-03,15:11:03.000,246,10962783,-795,0,1756912262,11349.537460229993,2387.6692592100007,43545.68602032 2025-09-03,15:11:04.000,246,10962827,-795,0,1756912263,11349.813648939999,2387.3097535800043,43545.10608936 2025-09-03,15:11:05.000,246,10962742,-795,0,1756912264,11349.921429899994,2387.1123779400004,43544.74974624 2025-09-03,15:11:06.000,246,10963023,-795,0,1756912265,11350.08983764999,2387.2815570599996,43544.4562872 2025-09-03,15:11:07.000,246,10962855,-795,0,1756912266,11349.97532038,2386.8938549099985,43544.0021244 2025-09-03,15:11:08.000,246,10962932,-795,0,1756912267,11349.901220969994,2385.7518958500004,43543.70167824001 2025-09-03,15:11:09.000,246,10962983,-795,0,1756912268,11349.800176319994,2385.6391097700034,43543.64578128 2025-09-03,15:11:10.000,246,10962997,-795,0,1756912269,11350.13699182,2385.9492714900043,43543.74360096 2025-09-03,15:11:11.000,246,10963005,-795,0,1756912270,11350.494016249992,2385.7377975900017,43543.76456232 2025-09-03,15:11:12.000,246,10962679,-795,0,1756912271,11350.595060899992,2386.5202510200033,43543.84840776001 2025-09-03,15:11:13.000,246,10962789,-795,0,1756912272,11351.19459249,2386.463857980001,43542.97501776 2025-09-03,15:11:14.000,246,10962864,-795,0,1756912273,11351.59877109,2387.0912305500024,43542.44399664 2025-09-03,15:11:15.000,246,10962950,-795,0,1756912274,11351.20806510999,2387.5141783500003,43542.83527536 2025-09-03,15:11:16.000,246,10962869,-795,0,1756912275,11351.032921049999,2387.464834440005,43542.89117232001 2025-09-03,15:11:17.000,246,10963084,-795,0,1756912276,11350.952085329998,2387.6058170399992,43543.100785919996 2025-09-03,15:11:18.000,246,10962582,-795,0,1756912277,11350.723050790002,2387.7749961599984,43543.135721520004 2025-09-03,15:11:19.000,246,10962757,-795,0,1756912278,11350.857776989993,2387.5212274799997,43543.19860560001 2025-09-03,15:11:20.000,246,10962866,-795,0,1756912279,11350.709578169997,2387.5494240000044,43543.48507752001 2025-09-03,15:11:21.000,246,10962947,-795,0,1756912280,11350.440125770001,2387.817290940002,43544.141866800004 2025-09-03,15:11:22.000,246,10962791,-795,0,1756912281,11350.083101339995,2387.894831370002,43545.029231040004 2025-09-03,15:11:23.000,246,10962868,-795,0,1756912282,11350.01573824,2388.042863100003,43544.53314552 2025-09-03,15:11:24.000,246,10962875,-795,0,1756912283,11350.433389459991,2387.6622100800014,43544.442312959996 2025-09-03,15:11:25.000,246,10962930,-795,0,1756912284,11349.537460229993,2387.563522260003,43545.839736960006 2025-09-03,15:11:26.000,246,10962941,-795,0,1756912285,11349.173699489991,2387.380244879998,43546.0633248 2025-09-03,15:11:27.000,246,10962896,-795,0,1756912286,11348.345133360002,2386.95729708,43546.25197704 2025-09-03,15:11:28.000,246,10962993,-795,0,1756912287,11347.85338272999,2385.6250115100047,43547.57254272 2025-09-03,15:11:29.000,246,10962790,-795,0,1756912288,11347.388577339989,2385.871731060004,43547.64241392 2025-09-03,15:11:30.000,246,10962967,-795,0,1756912289,11347.402049959994,2386.0268119200045,43547.69831088 2025-09-03,15:11:31.000,246,10962988,-795,0,1756912290,11347.61087556999,2386.6330371000004,43547.29305792 2025-09-03,15:11:32.000,246,10963143,-795,0,1756912291,11347.55698509,2386.79516709,43547.16728976 2025-09-03,15:11:33.000,246,10962922,-795,0,1756912292,11347.46941305999,2386.788117960001,43547.40485184 2025-09-03,15:11:43.000,246,10962956,-795,0,1756912302,11350.15046443999,2385.9140258400002,43544.05802136 2025-09-03,15:11:44.000,246,10962757,-795,0,1756912303,11349.833857869999,2386.2523840799986,43544.36545464 2025-09-03,15:11:45.000,246,10962951,-795,0,1756912304,11349.658713809993,2386.3228753799995,43544.5261584 2025-09-03,15:11:46.000,246,10962709,-795,0,1756912305,11349.618295949993,2386.1889419100044,43544.63795232001 2025-09-03,15:11:47.000,246,10962848,-795,0,1756912306,11349.651977499998,2386.0409101800033,43544.65891368001 2025-09-03,15:11:48.000,246,10962728,-795,0,1756912307,11349.651977499998,2385.9915662700005,43544.54013264001 2025-09-03,15:11:49.000,246,10962837,-795,0,1756912308,11349.645241190003,2385.7518958500004,43544.47026144001 2025-09-03,15:11:50.000,246,10962930,-795,0,1756912309,11349.564405470002,2385.484028910003,43544.48423568 2025-09-03,15:11:51.000,246,10962841,-795,0,1756912310,11349.503778680002,2385.7871415000045,43544.46327432 2025-09-03,15:11:52.000,246,10962814,-795,0,1756912311,11350.31213587999,2385.4205867400015,43543.44315480001 2025-09-03,15:11:53.000,246,10962781,-795,0,1756912312,11350.345817429996,2387.2251640200047,43543.83443352 2025-09-03,15:11:54.000,246,10963058,-795,0,1756912313,11349.544196540002,2387.027788380001,43544.63795232001 2025-09-03,15:11:55.000,246,10963056,-795,0,1756912314,11349.726076909988,2386.8797566499998,43544.02308576 2025-09-03,15:11:56.000,246,10962817,-795,0,1756912315,11349.961847759994,2386.752872310004,43544.08596984001 2025-09-03,15:11:57.000,246,10962719,-795,0,1756912316,11349.651977499998,2386.7246757899993,43544.28859632 2025-09-03,15:11:58.000,246,10962800,-795,0,1756912317,11349.806912629989,2386.752872310004,43544.477248560004 2025-09-03,15:11:59.000,246,10963027,-795,0,1756912318,11349.95511145,2386.8797566499998,43544.274622079996 2025-09-03,15:12:00.000,246,10962879,-795,0,1756912319,11349.914693589999,2386.8374618700036,43544.330519040006 2025-09-03,15:12:01.000,246,10962856,-795,0,1756912320,11350.062892409995,2387.0982796800017,43544.561094 2025-09-03,15:12:02.000,246,10962965,-795,0,1756912321,11349.98879299999,2387.380244879998,43545.168973440006 2025-09-03,15:12:03.000,246,10963015,-795,0,1756912322,11350.00900192999,2387.859585719998,43545.34365144 2025-09-03,15:12:04.000,246,10962822,-795,0,1756912323,11350.285190639996,2387.8313892000006,43544.28160920001 2025-09-03,15:12:05.000,246,10962911,-795,0,1756912324,11350.244772779995,2387.9018805000014,43544.12789256 2025-09-03,15:12:06.000,246,10963065,-795,0,1756912325,11349.833857869999,2387.5564731300037,43544.386416 2025-09-03,15:12:07.000,246,10963053,-795,0,1756912326,11350.01573824,2387.67630834,43544.5261584 2025-09-03,15:12:08.000,246,10962858,-795,0,1756912327,11350.285190639996,2387.471883570004,43544.35846752 2025-09-03,15:12:09.000,246,10962850,-795,0,1756912328,11350.366026359996,2387.4084414000026,43544.28859632 2025-09-03,15:12:10.000,246,10963270,-795,0,1756912329,11350.35929005,2387.450736179999,43544.442312959996 2025-09-03,15:12:11.000,246,10962793,-795,0,1756912330,11350.372762669991,2387.7538487700003,43544.46327432 2025-09-03,15:12:12.000,246,10962731,-795,0,1756912331,11350.123519199995,2387.7961435500038,43544.644939440004 2025-09-03,15:12:13.000,246,10963032,-795,0,1756912332,11350.04941978999,2387.485981830003,43544.61699096001 2025-09-03,15:12:14.000,246,10962821,-795,0,1756912333,11350.123519199995,2387.528276609999,43544.85455304001 2025-09-03,15:12:15.000,246,10962620,-795,0,1756912334,11350.305399569996,2387.267458800001,43544.51917128001 2025-09-03,15:12:16.000,246,10962744,-795,0,1756912335,11350.352553739991,2387.4013922700033,43544.28859632 2025-09-03,15:12:17.000,246,10962930,-795,0,1756912336,11350.581588280002,2387.817290940002,43544.42135160001 2025-09-03,15:12:18.000,246,10962876,-795,0,1756912337,11350.790413889998,2388.0146665799984,43544.4562872 2025-09-03,15:12:19.000,246,10962960,-795,0,1756912338,11350.31887219,2387.528276609999,43544.44930008001 2025-09-03,15:12:20.000,246,10962715,-795,0,1756912339,11350.622006140002,2388.0287648400044,43544.386416 2025-09-03,15:12:21.000,246,10962769,-795,0,1756912340,11350.325608499996,2387.937126149998,43544.49122280001 2025-09-03,15:12:22.000,246,10962730,-795,0,1756912341,11350.15046443999,2388.0851578799993,43544.49122280001 2025-09-03,15:12:23.000,246,10962988,-795,0,1756912342,11349.934902519999,2387.6481118200027,43544.561094 2025-09-03,15:12:24.000,246,10963153,-795,0,1756912343,11349.92816620999,2387.394343140004,43544.68686216001 2025-09-03,15:12:25.000,246,10962994,-795,0,1756912344,11351.066602599989,2386.844511000003,43544.07898272 2025-09-03,15:12:26.000,246,10962839,-795,0,1756912345,11350.39970791,2386.79516709,43544.85455304001 2025-09-03,15:12:27.000,246,10962984,-795,0,1756912346,11350.736523409993,2386.900904039998,43545.04320528001 2025-09-03,15:12:28.000,246,10962999,-795,0,1756912347,11351.632452639991,2387.746799640001,43544.714810640005 2025-09-03,15:12:29.000,246,10962938,-795,0,1756912348,11351.336055,2387.6833574699995,43544.99429544001 2025-09-03,15:12:30.000,246,10962767,-795,0,1756912349,11350.716314479992,2386.7035284000012,43545.17596056 2025-09-03,15:12:31.000,246,10962765,-795,0,1756912350,11350.662424000002,2386.936149690002,43545.35063856 2025-09-03,15:12:32.000,246,10962820,-795,0,1756912351,11350.224563849995,2386.915002300004,43545.58121352 2025-09-03,15:12:33.000,246,10962879,-795,0,1756912352,11351.073338909999,2387.7397505100016,43545.75589152 2025-09-03,15:12:34.000,246,10962808,-795,0,1756912353,11350.857776989993,2386.9079531700045,43545.80480136 2025-09-03,15:12:35.000,246,10963177,-795,0,1756912354,11350.514225179992,2387.2392622800035,43545.71396880001 2025-09-03,15:12:36.000,246,10962989,-795,0,1756912355,11350.2582454,2386.548447540001,43545.483393840004 2025-09-03,15:12:37.000,246,10962846,-795,0,1756912356,11350.25150908999,2386.95729708,43545.59518776001 2025-09-03,15:12:38.000,246,10962946,-795,0,1756912357,11350.0561561,2387.1123779400004,43545.68602032 2025-09-03,15:12:39.000,246,10962652,-795,0,1756912358,11349.436415579992,2386.992542730004,43546.133196 2025-09-03,15:12:40.000,246,10962921,-795,0,1756912359,11350.11004657999,2387.2251640200047,43545.497368079996 2025-09-03,15:12:41.000,246,10962988,-795,0,1756912360,11350.29866326,2387.4436870499994,43545.41352264 2025-09-03,15:12:42.000,246,10962724,-795,0,1756912361,11350.21109122999,2387.450736179999,43545.47640672001 2025-09-03,15:12:43.000,246,10962990,-795,0,1756912362,11350.022474549995,2387.2815570599996,43545.35063856 2025-09-03,15:12:44.000,246,10962852,-795,0,1756912363,11349.840594179994,2387.43663792,43545.42749688001 2025-09-03,15:12:45.000,246,10962922,-795,0,1756912364,11350.39970791,2388.4517126400024,43545.3995484 2025-09-03,15:12:46.000,246,10962864,-795,0,1756912365,11349.874275729999,2388.056961360002,43545.41352264 2025-09-03,15:12:47.000,246,10962840,-795,0,1756912366,11349.98879299999,2388.2190913500017,43545.196921920004 2025-09-03,15:12:48.000,246,10962808,-795,0,1756912367,11350.392971599991,2387.9018805000014,43544.477248560004 2025-09-03,15:12:49.000,246,10962988,-795,0,1756912368,11350.662424000002,2387.5917187800005,43544.141866800004 2025-09-03,15:12:50.000,246,10962839,-795,0,1756912369,11350.27171801999,2387.6692592100007,43544.19776376 2025-09-03,15:12:51.000,246,10962945,-795,0,1756912370,11351.201328799994,2385.0540319799984,43545.14102496001 2025-09-03,15:12:52.000,246,10962974,-795,0,1756912371,11351.18785617999,2385.928124099999,43545.49038096 2025-09-03,15:12:55.000,246,10962951,-795,0,1756912374,11351.21480142,2387.3097535800043,43544.14885392 2025-09-03,15:12:56.000,246,10963044,-795,0,1756912375,11350.999239499994,2386.1889419100044,43544.40737736 2025-09-03,15:13:09.000,246,10962867,-795,0,1756912388,11351.49099012999,2386.865658390001,43543.268476799996 2025-09-03,15:13:10.000,246,10963103,-795,0,1756912389,11350.622006140002,2386.0691067000007,43543.27546392001 2025-09-03,15:13:11.000,246,10962944,-795,0,1756912390,11350.871249609998,2386.3228753799995,43542.8492496 2025-09-03,15:13:12.000,246,10962890,-795,0,1756912391,11350.635478759992,2386.1184506100035,43542.73745568 2025-09-03,15:13:13.000,246,10962785,-795,0,1756912392,11350.797150199993,2386.407464939999,43542.40906104001 2025-09-03,15:13:14.000,246,10962934,-795,0,1756912393,11350.682632930002,2386.0691067000007,43542.44399664 2025-09-03,15:13:15.000,246,10963146,-795,0,1756912394,11350.884722229988,2385.7871415000045,43542.597713279996 2025-09-03,15:13:16.000,246,10963015,-795,0,1756912395,11350.568115659997,2385.857632799998,43542.55579056001 2025-09-03,15:13:17.000,246,10962824,-795,0,1756912396,11350.824095440003,2386.23828582,43542.92610792 2025-09-03,15:13:18.000,246,10962713,-795,0,1756912397,11350.945349019988,2385.7096010700043,43543.862382 2025-09-03,15:13:19.000,246,10962643,-795,0,1756912398,11351.14743831999,2386.3087771200007,43543.24052832 2025-09-03,15:13:20.000,246,10963115,-795,0,1756912399,11350.945349019988,2386.217138430002,43543.540974480005 2025-09-03,15:13:21.000,246,10962708,-795,0,1756912400,11351.41689072,2385.617962379998,43543.45014192 2025-09-03,15:13:22.000,246,10962945,-795,0,1756912401,11351.49099012999,2385.4064884800027,43543.58289720001 2025-09-03,15:13:23.000,246,10962780,-795,0,1756912402,11351.241746659995,2385.5827167300013,43543.708665360005 2025-09-03,15:13:24.000,246,10962925,-795,0,1756912403,11351.26869189999,2385.75894498,43543.89033048 2025-09-03,15:13:25.000,246,10962853,-795,0,1756912404,11351.10702045999,2385.8505836699987,43544.01609864001 2025-09-03,15:13:26.000,246,10962945,-795,0,1756912405,11350.776941269993,2385.265505880001,43543.89731760001 2025-09-03,15:13:27.000,246,10962774,-795,0,1756912406,11351.639188950001,2386.5625457999995,43544.092956960005 2025-09-03,15:13:28.000,246,10963013,-795,0,1756912407,11351.753706219992,2386.8304127400042,43543.89731760001 2025-09-03,15:13:29.000,246,10962700,-795,0,1756912408,11351.36973654999,2386.6541844899984,43543.82045928001 2025-09-03,15:13:30.000,246,10962943,-795,0,1756912409,11351.302373449995,2386.7599214400034,43543.876356240005 2025-09-03,15:13:31.000,246,10962846,-795,0,1756912410,11351.336055,2386.865658390001,43543.862382 2025-09-03,15:13:32.000,246,10962871,-795,0,1756912411,11350.588324589997,2385.4769797800036,43543.84840776001 2025-09-03,15:13:33.000,246,10962810,-795,0,1756912412,11351.605507399996,2387.0559848999983,43543.84142064 2025-09-03,15:13:34.000,246,10962823,-795,0,1756912413,11350.467071009996,2386.104352350005,43543.94622744001 2025-09-03,15:13:35.000,246,10962780,-795,0,1756912414,11350.413180529991,2385.928124099999,43543.73661384 2025-09-03,15:13:36.000,246,10962998,-795,0,1756912415,11351.032921049999,2387.0418866399996,43543.96020168 2025-09-03,15:13:37.000,246,10962828,-795,0,1756912416,11349.982056689994,2385.3712428299987,43543.98116304 2025-09-03,15:13:38.000,246,10962739,-795,0,1756912417,11350.810622819998,2385.67435542,43543.86936912001 2025-09-03,15:13:39.000,246,10962779,-795,0,1756912418,11350.864513300003,2386.019762789998,43543.91129184 2025-09-03,15:13:40.000,246,10962786,-795,0,1756912419,11350.615269829992,2385.857632799998,43543.95321456 2025-09-03,15:13:41.000,246,10962798,-795,0,1756912420,11350.325608499996,2386.097303219998,43544.25366072001 2025-09-03,15:13:42.000,246,10962702,-795,0,1756912421,11351.026184739989,2385.9492714900043,43544.06500848001 2025-09-03,15:13:43.000,246,10962810,-795,0,1756912422,11350.911667469998,2386.2805806000033,43544.044047120005 2025-09-03,15:13:44.000,246,10962923,-795,0,1756912423,11350.648951379997,2386.4004158099997,43544.106931199996 2025-09-03,15:13:45.000,246,10962832,-795,0,1756912424,11350.635478759992,2386.259433209998,43544.141866800004 2025-09-03,15:13:46.000,246,10962787,-795,0,1756912425,11350.938612709993,2386.809265349999,43544.18378952001 2025-09-03,15:13:47.000,246,10962771,-795,0,1756912426,11351.12722938999,2386.865658390001,43544.37244176001 2025-09-03,15:13:48.000,246,10962643,-795,0,1756912427,11350.21109122999,2385.617962379998,43544.309557680004 2025-09-03,15:13:49.000,246,10962969,-795,0,1756912428,11350.473807319991,2386.0127136599986,43544.46327432 2025-09-03,15:13:50.000,246,10962754,-795,0,1756912429,11351.666134189996,2387.0982796800017,43544.428338720005 2025-09-03,15:13:51.000,246,10962737,-795,0,1756912430,11349.99552931,2385.667306290001,43544.47026144001 2025-09-03,15:13:52.000,246,10962888,-795,0,1756912431,11350.19088229999,2384.8002632999996,43545.35063856 2025-09-03,15:13:53.000,246,10963028,-795,0,1756912432,11349.732813219998,2384.7932141700003,43546.27992552 2025-09-03,15:13:54.000,246,10962779,-795,0,1756912433,11349.92816620999,2384.8848528599992,43546.46159064001 2025-09-03,15:13:55.000,246,10962767,-795,0,1756912434,11351.181119869994,2385.4981271700017,43544.44930008001 2025-09-03,15:13:56.000,246,10962713,-795,0,1756912435,11349.94837513999,2385.173867190002,43545.001282560006 2025-09-03,15:13:57.000,246,10962812,-795,0,1756912436,11351.686343119996,2385.8999275800015,43544.26763496 2025-09-03,15:13:58.000,246,10962622,-795,0,1756912437,11351.086811529989,2385.0399337199997,43544.03706000001 2025-09-03,15:13:59.000,246,10962929,-795,0,1756912438,11351.753706219992,2386.1395980000016,43544.12789256 2025-09-03,15:14:00.000,246,10962952,-795,0,1756912439,11351.093547839999,2386.224187560001,43544.141866800004 2025-09-03,15:14:01.000,246,10962732,-795,0,1756912440,11350.763468650002,2386.47795624,43544.43532584 2025-09-03,15:14:02.000,246,10962880,-795,0,1756912441,11350.33908112,2386.167794519999,43544.32353192001 2025-09-03,15:14:03.000,246,10963054,-795,0,1756912442,11350.419916840001,2386.1959910400037,43544.33750616 2025-09-03,15:14:04.000,246,10962962,-795,0,1756912443,11350.588324589997,2386.0691067000007,43544.106931199996 2025-09-03,15:14:05.000,246,10962720,-795,0,1756912444,11350.487279939996,2386.2523840799986,43544.428338720005 2025-09-03,15:14:06.000,246,10962642,-795,0,1756912445,11350.689369239997,2386.2453349499992,43544.47026144001 2025-09-03,15:14:07.000,246,10962953,-795,0,1756912446,11350.480543630001,2385.6955028099983,43544.72179776 2025-09-03,15:14:08.000,246,10962738,-795,0,1756912447,11350.01573824,2385.667306290001,43544.61699096001 2025-09-03,15:14:09.000,246,10962916,-795,0,1756912448,11349.982056689994,2385.6955028099983,43544.51218416 2025-09-03,15:14:10.000,246,10963082,-795,0,1756912449,11350.601797210002,2386.7105775300006,43544.330519040006 2025-09-03,15:14:11.000,246,10962824,-795,0,1756912450,11350.648951379997,2386.922051430003,43544.0719956 2025-09-03,15:14:12.000,246,10962898,-795,0,1756912451,11351.073338909999,2386.6400862299997,43544.19776376 2025-09-03,15:14:13.000,246,10962896,-795,0,1756912452,11350.163937059995,2385.0610811099978,43544.309557680004 2025-09-03,15:14:14.000,246,10962742,-795,0,1756912453,11350.39970791,2385.096326760002,43544.1768024 2025-09-03,15:14:15.000,246,10962851,-795,0,1756912454,11350.23130015999,2385.3641936999993,43544.26763496 2025-09-03,15:14:16.000,246,10963105,-795,0,1756912455,11350.904931159988,2386.7105775300006,43543.98116304 2025-09-03,15:14:17.000,246,10963042,-795,0,1756912456,11349.894484659999,2385.744846720001,43544.00911152 2025-09-03,15:14:18.000,246,10962712,-795,0,1756912457,11350.999239499994,2387.2956553199983,43543.7925108 2025-09-03,15:14:19.000,246,10962642,-795,0,1756912458,11350.857776989993,2387.4436870499994,43543.638794160004 2025-09-03,15:14:20.000,246,10962888,-795,0,1756912459,11351.120493079994,2387.7186031200035,43542.702520080005 2025-09-03,15:14:21.000,246,10962892,-795,0,1756912460,11349.705867979988,2386.47795624,43542.933095039996 2025-09-03,15:14:22.000,246,10962697,-795,0,1756912461,11350.534434109992,2387.175820110002,43542.67457160001 2025-09-03,15:14:23.000,246,10962923,-795,0,1756912462,11350.25150908999,2386.788117960001,43543.78552368 2025-09-03,15:14:24.000,246,10963076,-795,0,1756912463,11350.37949898,2386.569594929999,43543.86936912001 2025-09-03,15:14:25.000,246,10962862,-795,0,1756912464,11350.487279939996,2386.463857980001,43543.90430472 2025-09-03,15:14:26.000,246,10962832,-795,0,1756912465,11350.163937059995,2385.0540319799984,43543.81347216 2025-09-03,15:14:27.000,246,10962857,-795,0,1756912466,11350.01573824,2385.0399337199997,43544.21872512 2025-09-03,15:14:28.000,246,10962842,-795,0,1756912467,11350.507488869996,2384.6663298300045,43543.659755520006 2025-09-03,15:14:29.000,246,10962704,-795,0,1756912468,11349.901220969994,2385.223211100005,43543.687704 2025-09-03,15:14:30.000,246,10962795,-795,0,1756912469,11349.645241190003,2385.8435345399994,43544.03706000001 2025-09-03,15:14:31.000,246,10962929,-795,0,1756912470,11349.503778680002,2386.005664529999,43544.092956960005 2025-09-03,15:14:32.000,246,10962796,-795,0,1756912471,11350.446862079996,2387.006640990003,43544.0719956 2025-09-03,15:14:33.000,246,10963037,-795,0,1756912472,11349.672186429998,2386.0620575700013,43544.03706000001 2025-09-03,15:14:34.000,246,10962887,-795,0,1756912473,11349.665450119988,2386.217138430002,43544.14885392 2025-09-03,15:14:35.000,246,10962836,-795,0,1756912474,11350.33234480999,2387.126476199999,43543.79949792001 2025-09-03,15:14:36.000,246,10962924,-795,0,1756912475,11350.19088229999,2387.4084414000026,43544.19776376 2025-09-03,15:14:37.000,246,10962878,-795,0,1756912476,11349.591350709998,2386.738774049998,43543.63180704001 2025-09-03,15:14:38.000,246,10962595,-795,0,1756912477,11348.863829229995,2385.646158900003,43544.0021244 2025-09-03,15:14:39.000,246,10962774,-795,0,1756912478,11349.422942960002,2385.575667600002,43544.03706000001 2025-09-03,15:14:40.000,246,10962799,-795,0,1756912479,11350.15720075,2385.984517140001,43543.65276840001 2025-09-03,15:14:41.000,246,10962777,-795,0,1756912480,11350.325608499996,2386.273531470004,43543.86936912001 2025-09-03,15:14:42.000,246,10962562,-795,0,1756912481,11351.31584607,2387.6128661699986,43543.86936912001 2025-09-03,15:14:43.000,246,10962652,-795,0,1756912482,11351.10702045999,2387.577620520002,43543.757575200005 2025-09-03,15:14:44.000,246,10962881,-795,0,1756912483,11350.938612709993,2387.697455729998,43543.995137280006 2025-09-03,15:14:45.000,246,10962909,-795,0,1756912484,11350.797150199993,2387.5705713900024,43543.88334336 2025-09-03,15:14:46.000,246,10962846,-795,0,1756912485,11350.931876399998,2387.415490530002,43544.08596984001 2025-09-03,15:14:47.000,246,10962570,-795,0,1756912486,11350.184145989995,2386.329924509999,43544.386416 2025-09-03,15:14:48.000,246,10962816,-795,0,1756912487,11351.18785617999,2387.711553990004,43544.37244176001 2025-09-03,15:14:49.000,246,10962995,-795,0,1756912488,11350.662424000002,2386.5273001500027,43543.303412400004 2025-09-03,15:14:50.000,246,10962923,-795,0,1756912489,11351.686343119996,2387.3168027100037,43543.254502560005 2025-09-03,15:14:51.000,246,10962901,-795,0,1756912490,11351.026184739989,2387.344999230001,43543.52700024 2025-09-03,15:14:52.000,246,10962803,-795,0,1756912491,11350.541170420001,2387.1969675,43543.12174728 2025-09-03,15:14:53.000,246,10963009,-795,0,1756912492,11349.510514989997,2386.0691067000007,43542.8492496 2025-09-03,15:14:54.000,246,10962970,-795,0,1756912493,11350.264981709995,2386.3792684200016,43542.67457160001 2025-09-03,15:14:55.000,246,10963043,-795,0,1756912494,11350.09657396,2386.7246757899993,43542.82828824 2025-09-03,15:14:56.000,246,10962832,-795,0,1756912495,11350.23803647,2387.013690120002,43542.7095072 2025-09-03,15:14:57.000,246,10962764,-795,0,1756912496,11349.086127459996,2385.8787801900035,43543.19860560001 2025-09-03,15:14:58.000,246,10962743,-795,0,1756912497,11349.348843549997,2385.3853410900047,43543.00296624 2025-09-03,15:14:59.000,246,10962911,-795,0,1756912498,11349.557669159993,2385.5122254300004,43543.156682880006 2025-09-03,15:15:00.000,246,10962992,-795,0,1756912499,11350.514225179992,2386.4356614600038,43543.14270864 2025-09-03,15:15:01.000,246,10963094,-795,0,1756912500,11350.877985919993,2386.5625457999995,43542.765404159996 2025-09-03,15:15:02.000,246,10962887,-795,0,1756912501,11350.386235289996,2386.1607453899996,43542.66758448 2025-09-03,15:15:03.000,246,10962948,-795,0,1756912502,11351.38994547999,2388.021715709998,43542.49290648 2025-09-03,15:15:04.000,246,10962544,-795,0,1756912503,11350.770204959997,2388.3812213400015,43542.8492496 2025-09-03,15:15:05.000,246,10962988,-795,0,1756912504,11350.21782754,2388.4164669899983,43542.94706928 2025-09-03,15:15:06.000,246,10962893,-795,0,1756912505,11348.392287529998,2386.590742320004,43543.26148968 2025-09-03,15:15:07.000,246,10963057,-795,0,1756912506,11349.820385249994,2387.246311410003,43543.254502560005 2025-09-03,15:15:08.000,246,10962842,-795,0,1756912507,11349.463360820002,2386.259433209998,43542.61168752 2025-09-03,15:15:09.000,246,10962941,-795,0,1756912508,11349.449888199997,2386.1184506100035,43542.62566176001 2025-09-03,15:15:10.000,246,10962816,-795,0,1756912509,11351.026184739989,2387.4225396600013,43542.83527536 2025-09-03,15:15:11.000,246,10962871,-795,0,1756912510,11348.93792864,2386.4356614600038,43544.23269936001 2025-09-03,15:15:12.000,246,10962893,-795,0,1756912511,11350.494016249992,2387.0418866399996,43543.827446400006 2025-09-03,15:15:13.000,246,10962803,-795,0,1756912512,11349.523987610002,2385.5827167300013,43543.57591008 2025-09-03,15:15:14.000,246,10963123,-795,0,1756912513,11349.395997719992,2385.723699330003,43543.21257984 2025-09-03,15:15:15.000,246,10962935,-795,0,1756912514,11349.308425689997,2385.83648541,43543.0937988 2025-09-03,15:15:16.000,246,10962898,-795,0,1756912515,11350.352553739991,2386.738774049998,43543.00296624 2025-09-03,15:15:17.000,246,10962833,-795,0,1756912516,11349.1804358,2385.1456706700046,43543.17065712 2025-09-03,15:15:18.000,246,10962809,-795,0,1756912517,11350.419916840001,2386.217138430002,43543.205592720005 2025-09-03,15:15:19.000,246,10962865,-795,0,1756912518,11350.494016249992,2386.1184506100035,43543.254502560005 2025-09-03,15:15:20.000,246,10962854,-795,0,1756912519,11349.604823330003,2385.4205867400015,43543.338348 2025-09-03,15:15:21.000,246,10962793,-795,0,1756912520,11349.05918222,2385.0610811099978,43543.26148968 2025-09-03,15:15:22.000,246,10962774,-795,0,1756912521,11349.09286376999,2385.885829320003,43543.876356240005 2025-09-03,15:15:23.000,246,10962705,-795,0,1756912522,11348.803202439994,2385.6602571600015,43543.974175920004 2025-09-03,15:15:24.000,246,10962913,-795,0,1756912523,11349.497042369992,2385.6250115100047,43543.471103280004 2025-09-03,15:15:25.000,246,10962822,-795,0,1756912524,11350.689369239997,2386.4004158099997,43543.57591008 2025-09-03,15:15:26.000,246,10962960,-795,0,1756912525,11350.931876399998,2386.886805779999,43543.48507752001 2025-09-03,15:15:27.000,246,10962924,-795,0,1756912526,11350.965557949989,2387.1969675,43543.49905176 2025-09-03,15:15:28.000,246,10962828,-795,0,1756912527,11350.776941269993,2387.43663792,43543.373283600005 2025-09-03,15:15:29.000,246,10962683,-795,0,1756912528,11349.375788789992,2387.563522260003,43544.19077664 2025-09-03,15:15:30.000,246,10962980,-795,0,1756912529,11349.07265483999,2387.8454874599993,43544.0021244 2025-09-03,15:15:31.000,246,10963218,-795,0,1756912530,11349.348843549997,2387.6833574699995,43543.24052832 2025-09-03,15:15:32.000,246,10962897,-795,0,1756912531,11348.506804799988,2386.3581210300035,43543.471103280004 2025-09-03,15:15:33.000,246,10962825,-795,0,1756912532,11349.382525100002,2387.394343140004,43543.254502560005 2025-09-03,15:15:34.000,246,10962856,-795,0,1756912533,11348.628058379989,2386.583693190005,43543.00296624 2025-09-03,15:15:35.000,246,10962741,-795,0,1756912534,11348.271033949997,2386.534349280002,43542.40906104001 2025-09-03,15:15:36.000,246,10962938,-795,0,1756912535,11349.05918222,2387.5353257399984,43541.97585960001 2025-09-03,15:15:37.000,246,10963097,-795,0,1756912536,11349.530723919997,2386.8233636099976,43541.144392320006 2025-09-03,15:15:38.000,246,10962676,-795,0,1756912537,11348.580904209994,2385.314849790004,43540.522538640005 2025-09-03,15:15:39.000,246,10962824,-795,0,1756912538,11348.271033949997,2385.216161969998,43540.305937920006 2025-09-03,15:15:40.000,246,10962778,-795,0,1756912539,11349.97532038,2386.146647130001,43540.15222128 2025-09-03,15:15:41.000,246,10962923,-795,0,1756912540,11349.739549529993,2386.07615583,43540.02645312 2025-09-03,15:15:42.000,246,10962796,-795,0,1756912541,11348.419232769993,2384.913049380004,43540.06138872001 2025-09-03,15:15:43.000,246,10962952,-795,0,1756912542,11348.217143469992,2386.259433209998,43540.788049200004 2025-09-03,15:15:44.000,246,10962737,-795,0,1756912543,11347.934218449991,2385.392390220004,43540.068375840005 2025-09-03,15:15:45.000,246,10962793,-795,0,1756912544,11346.890090399997,2385.1809163200014,43540.236066720005 2025-09-03,15:15:46.000,246,10963004,-795,0,1756912545,11347.375104719998,2384.6804280900033,43540.20113112 2025-09-03,15:15:47.000,246,10962750,-795,0,1756912546,11348.661739929994,2385.8505836699987,43539.635174400006 2025-09-03,15:15:48.000,246,10962999,-795,0,1756912547,11348.486595869988,2385.4699306500042,43539.30677976 2025-09-03,15:15:49.000,246,10962713,-795,0,1756912548,11348.527013729989,2385.617962379998,43539.36267672 2025-09-03,15:15:50.000,246,10962863,-795,0,1756912549,11348.681948859994,2385.554520210004,43539.40459944 2025-09-03,15:15:51.000,246,10963109,-795,0,1756912550,11349.523987610002,2386.8515601300023,43539.62120016 2025-09-03,15:15:52.000,246,10962803,-795,0,1756912551,11348.803202439994,2386.47795624,43539.27184416001 2025-09-03,15:15:53.000,246,10962880,-795,0,1756912552,11349.537460229993,2387.35909749,43538.629029120006 2025-09-03,15:15:54.000,246,10962770,-795,0,1756912553,11348.486595869988,2385.7307484600024,43538.740823039996 2025-09-03,15:15:55.000,246,10962796,-795,0,1756912554,11348.506804799988,2385.5474710800045,43539.278831280004 2025-09-03,15:15:56.000,246,10962935,-795,0,1756912555,11347.846646419996,2384.363217240003,43539.47447064 2025-09-03,15:15:57.000,246,10962704,-795,0,1756912556,11349.207381039996,2385.780092369998,43539.5303676 2025-09-03,15:15:58.000,246,10962762,-795,0,1756912557,11347.705183909995,2384.271578550004,43540.194144 2025-09-03,15:15:59.000,246,10962945,-795,0,1756912558,11348.513541109998,2385.885829320003,43540.85093328001 2025-09-03,15:16:00.000,246,10962839,-795,0,1756912559,11347.786019629995,2384.194038120004,43540.354847760005 2025-09-03,15:16:01.000,246,10962675,-795,0,1756912560,11348.473123249998,2385.3994393500034,43540.5085644 2025-09-03,15:16:02.000,246,10962929,-795,0,1756912561,11348.068944649996,2385.244358490003,43540.4386932 2025-09-03,15:16:03.000,246,10962911,-795,0,1756912562,11347.341423169994,2385.082228500003,43540.74612648 2025-09-03,15:16:04.000,246,10962773,-795,0,1756912563,11347.947691069996,2384.7579685200035,43540.53651288 2025-09-03,15:16:05.000,246,10962839,-795,0,1756912564,11347.88032797,2385.0117372000022,43540.52952576 2025-09-03,15:16:06.000,246,10963097,-795,0,1756912565,11348.70889409999,2386.1748436499984,43540.403757600005 2025-09-03,15:16:07.000,246,10962672,-795,0,1756912566,11348.392287529998,2385.9563206200037,43540.46664168001 2025-09-03,15:16:08.000,246,10962793,-795,0,1756912567,11347.348159479989,2384.6522315699985,43540.53651288 2025-09-03,15:16:09.000,246,10962939,-795,0,1756912568,11347.523303539994,2384.856656340002,43540.473628800006 2025-09-03,15:16:10.000,246,10962821,-795,0,1756912569,11348.493332179998,2385.653208030002,43540.42471896001 2025-09-03,15:16:11.000,246,10962849,-795,0,1756912570,11347.294268999998,2384.3561681100036,43540.50157728 2025-09-03,15:16:12.000,246,10962644,-795,0,1756912571,11347.55024877999,2384.87780373,43540.62734544 2025-09-03,15:16:13.000,246,10962759,-795,0,1756912572,11348.506804799988,2385.9210749699996,43540.690229520005 2025-09-03,15:16:14.000,246,10962956,-795,0,1756912573,11348.574167899998,2386.217138430002,43540.56446136001 2025-09-03,15:16:15.000,246,10962695,-795,0,1756912574,11347.233642209998,2385.0681302400044,43540.403757600005 2025-09-03,15:16:16.000,246,10963036,-795,0,1756912575,11347.476149369999,2385.0681302400044,43540.368822 2025-09-03,15:16:17.000,246,10962867,-795,0,1756912576,11346.789045749996,2385.138621539998,43540.52952576 2025-09-03,15:16:18.000,246,10962886,-795,0,1756912577,11346.869881469996,2385.223211100005,43540.52952576 2025-09-03,15:16:19.000,246,10962820,-795,0,1756912578,11347.967899999996,2385.885829320003,43540.27798944001 2025-09-03,15:16:20.000,246,10962831,-795,0,1756912579,11346.57348382999,2384.2292837700006,43540.37580912001 2025-09-03,15:16:21.000,246,10962738,-795,0,1756912580,11346.546538589995,2384.440757670003,43540.452667440004 2025-09-03,15:16:22.000,246,10963048,-795,0,1756912581,11346.647583239996,2385.082228500003,43540.79503632 2025-09-03,15:16:23.000,246,10962795,-795,0,1756912582,11347.59066663999,2386.55549667,43541.29810896 2025-09-03,15:16:24.000,246,10962881,-795,0,1756912583,11346.964189810002,2385.2937023999984,43541.53567104 2025-09-03,15:16:25.000,246,10962838,-795,0,1756912584,11346.957453499992,2385.11747415,43541.49374832 2025-09-03,15:16:26.000,246,10962974,-795,0,1756912585,11346.802518370001,2385.286653269999,43541.61252936 2025-09-03,15:16:27.000,246,10962996,-795,0,1756912586,11346.55327489999,2384.898951119998,43540.76010072001 2025-09-03,15:16:28.000,246,10962780,-795,0,1756912587,11347.159542799993,2386.0620575700013,43540.955740080004 2025-09-03,15:16:29.000,246,10962817,-795,0,1756912588,11347.301005309993,2386.090254089999,43540.788049200004 2025-09-03,15:16:30.000,246,10962867,-795,0,1756912589,11346.836199919991,2384.898951119998,43540.86490752 2025-09-03,15:16:31.000,246,10962836,-795,0,1756912590,11347.624348189995,2384.9060002500046,43540.49459016001 2025-09-03,15:16:32.000,246,10962818,-795,0,1756912591,11347.449204129989,2386.329924509999,43540.15920840001 2025-09-03,15:16:33.000,246,10962846,-795,0,1756912592,11347.354895789998,2386.7810688300015,43540.27798944001 2025-09-03,15:16:34.000,246,10962982,-795,0,1756912593,11347.583930329994,2386.865658390001,43540.42471896001 2025-09-03,15:16:35.000,246,10962942,-795,0,1756912594,11346.51285703999,2385.8646819300047,43540.1242728 2025-09-03,15:16:36.000,246,10962824,-795,0,1756912595,11347.57719402,2386.2453349499992,43539.46049640001 2025-09-03,15:16:37.000,246,10962964,-795,0,1756912596,11346.735155269991,2384.8214106899977,43540.117285680004 2025-09-03,15:16:38.000,246,10962855,-795,0,1756912597,11346.56001121,2384.567642009999,43540.70420376 2025-09-03,15:16:39.000,246,10962831,-795,0,1756912598,11346.37813084,2385.321898920003,43540.79503632 2025-09-03,15:16:40.000,246,10962767,-795,0,1756912599,11347.75907439,2385.8435345399994,43540.5784356 2025-09-03,15:16:41.000,246,10962757,-795,0,1756912600,11346.586956449995,2384.5887894000043,43540.51555152001 2025-09-03,15:16:42.000,246,10962947,-795,0,1756912601,11346.607165379995,2385.19501458,43541.28413472001 2025-09-03,15:16:43.000,246,10962728,-795,0,1756912602,11346.445493939995,2385.2514076200023,43541.40291576001 2025-09-03,15:16:44.000,246,10962907,-795,0,1756912603,11346.59369275999,2385.2725550100004,43541.423877119996 2025-09-03,15:16:45.000,246,10962905,-795,0,1756912604,11347.435731509999,2386.548447540001,43541.54964528001 2025-09-03,15:16:46.000,246,10962805,-795,0,1756912605,11347.415522579999,2386.4709071100006,43540.6483068 2025-09-03,15:16:47.000,246,10963009,-795,0,1756912606,11347.199960659993,2386.4286123300044,43540.68324240001 2025-09-03,15:16:48.000,246,10962696,-795,0,1756912607,11345.15885873,2386.4145140699984,43541.38195440001 2025-09-03,15:16:49.000,246,10962850,-795,0,1756912608,11345.872907589997,2386.2312366900005,43543.04488896 2025-09-03,15:16:50.000,246,10962984,-795,0,1756912609,11345.569773639996,2385.9986154,43542.464958000004 2025-09-03,15:16:51.000,246,10962884,-795,0,1756912610,11346.708210029996,2384.5535437500002,43540.976701440006 2025-09-03,15:16:52.000,246,10962738,-795,0,1756912611,11346.445493939995,2384.645182439999,43540.99067568 2025-09-03,15:16:53.000,246,10962872,-795,0,1756912612,11346.55327489999,2384.645182439999,43541.1024696 2025-09-03,15:16:54.000,246,10962759,-795,0,1756912613,11346.667792169996,2385.046982849999,43541.35400592001 2025-09-03,15:16:55.000,246,10962634,-795,0,1756912614,11346.748627889996,2385.653208030002,43541.11644384001 2025-09-03,15:16:56.000,246,10962805,-795,0,1756912615,11345.940270689993,2384.454855930002,43540.82997192001 2025-09-03,15:16:57.000,246,10962802,-795,0,1756912616,11343.703815769994,2387.824340070001,43541.91996264 2025-09-03,15:16:58.000,246,10962949,-795,0,1756912617,11344.950033119989,2386.55549667,43540.78106208001 2025-09-03,15:16:59.000,246,10962826,-795,0,1756912618,11344.687317030002,2387.027788380001,43540.82997192001 2025-09-03,15:17:00.000,246,10962845,-795,0,1756912619,11343.185119900001,2386.344022770005,43541.04657264001 2025-09-03,15:17:01.000,246,10962838,-795,0,1756912620,11342.9830306,2386.583693190005,43541.088495359996 2025-09-03,15:17:02.000,246,10962796,-795,0,1756912621,11344.741207509993,2387.464834440005,43541.0325984 2025-09-03,15:17:03.000,246,10962853,-795,0,1756912622,11343.353527649997,2384.271578550004,43544.30257056001 2025-09-03,15:17:04.000,246,10962928,-795,0,1756912623,11342.989766909996,2383.503223380001,43543.7226396 2025-09-03,15:17:05.000,246,10962904,-795,0,1756912624,11342.706841889994,2382.8688016800006,43543.90430472 2025-09-03,15:17:06.000,246,10962919,-795,0,1756912625,11342.376762699998,2382.8265069000045,43543.83443352 2025-09-03,15:17:07.000,246,10962656,-795,0,1756912626,11342.77420498999,2383.848630749999,43544.42135160001 2025-09-03,15:17:08.000,246,10962622,-795,0,1756912627,11342.79441391999,2383.6724025000003,43544.260647840005 2025-09-03,15:17:09.000,246,10962892,-795,0,1756912628,11342.88198595,2383.411584690002,43544.40039024001 2025-09-03,15:17:10.000,246,10962905,-795,0,1756912629,11342.989766909996,2383.630107720004,43544.58205536 2025-09-03,15:17:11.000,246,10963027,-795,0,1756912630,11342.848304399995,2383.7851885800046,43544.7008364 2025-09-03,15:17:12.000,246,10962752,-795,0,1756912631,11345.064550389994,2385.0751793700038,43543.05187608 2025-09-03,15:17:13.000,246,10962794,-795,0,1756912632,11347.112388629997,2385.11747415,43540.0544016 2025-09-03,15:17:14.000,246,10962725,-795,0,1756912633,11345.42157482,2385.801239760003,43540.15222128 2025-09-03,15:17:15.000,246,10962869,-795,0,1756912634,11343.373736579997,2384.8355089500037,43545.0152568 2025-09-03,15:17:16.000,246,10962852,-795,0,1756912635,11343.99347709999,2385.7730432399985,43543.540974480005 2025-09-03,15:17:17.000,246,10962816,-795,0,1756912636,11344.768152750003,2385.9492714900043,43542.16451184 2025-09-03,15:17:18.000,246,10962866,-795,0,1756912637,11343.95979555,2385.744846720001,43544.08596984001 2025-09-03,15:17:19.000,246,10963019,-795,0,1756912638,11344.646899170002,2386.336973639998,43542.01778232 2025-09-03,15:17:20.000,246,10962835,-795,0,1756912639,11344.869197399988,2386.132548870002,43540.522538640005 2025-09-03,15:17:21.000,246,10962823,-795,0,1756912640,11345.145386109994,2386.1607453899996,43540.27100232 2025-09-03,15:17:22.000,246,10962981,-795,0,1756912641,11345.07128669999,2386.5625457999995,43540.585422719996 2025-09-03,15:17:23.000,246,10963009,-795,0,1756912642,11345.1386498,2386.2100893000024,43540.5784356 2025-09-03,15:17:24.000,246,10962800,-795,0,1756912643,11345.42157482,2386.111401480004,43540.571448480005 2025-09-03,15:17:25.000,246,10962949,-795,0,1756912644,11345.556301019991,2385.9704188800024,43540.67625528 2025-09-03,15:17:26.000,246,10963134,-795,0,1756912645,11345.509146849996,2385.906976710001,43540.56446136001 2025-09-03,15:17:27.000,246,10962952,-795,0,1756912646,11345.677554599992,2386.0832049599994,43540.68324240001 2025-09-03,15:17:28.000,246,10962748,-795,0,1756912647,11345.47546529999,2386.4850053699993,43540.809010560006 2025-09-03,15:17:29.000,246,10962742,-795,0,1756912648,11345.367684339995,2386.294678860002,43540.63433256001 2025-09-03,15:17:30.000,246,10962706,-795,0,1756912649,11345.41483850999,2386.5273001500027,43540.718178 2025-09-03,15:17:31.000,246,10962915,-795,0,1756912650,11345.623664120001,2386.47795624,43540.68324240001 2025-09-03,15:17:32.000,246,10962790,-795,0,1756912651,11345.468728989996,2386.6330371000004,43541.11644384001 2025-09-03,15:17:33.000,246,10962705,-795,0,1756912652,11345.48220161,2386.71762666,43541.30509608001 2025-09-03,15:17:34.000,246,10962887,-795,0,1756912653,11345.448520059996,2386.738774049998,43541.31907032 2025-09-03,15:17:35.000,246,10962657,-795,0,1756912654,11345.468728989996,2385.9915662700005,43541.18631504001 2025-09-03,15:17:36.000,246,10962806,-795,0,1756912655,11345.798808179992,2386.0127136599986,43541.22823776 2025-09-03,15:17:37.000,246,10963002,-795,0,1756912656,11345.899852829993,2385.9704188800024,43541.4867612 2025-09-03,15:17:38.000,246,10962951,-795,0,1756912657,11345.886380210002,2386.090254089999,43541.10945672 2025-09-03,15:17:39.000,246,10963016,-795,0,1756912658,11346.048051649988,2385.8223871500013,43541.18631504001 2025-09-03,15:17:40.000,246,10962808,-795,0,1756912659,11345.920061759993,2386.2805806000033,43541.37496728 2025-09-03,15:17:41.000,246,10963052,-795,0,1756912660,11346.095205819998,2386.4920544999986,43541.29810896 2025-09-03,15:17:42.000,246,10962825,-795,0,1756912661,11345.765126630002,2386.513201890004,43541.39592864 2025-09-03,15:17:43.000,246,10962734,-795,0,1756912662,11345.751654009997,2386.6400862299997,43541.2072764 2025-09-03,15:17:44.000,246,10963139,-795,0,1756912663,11345.616927809991,2386.8727075200004,43541.34003168 2025-09-03,15:17:45.000,246,10962838,-795,0,1756912664,11345.691027219997,2386.844511000003,43540.98368856 2025-09-03,15:17:46.000,246,10962824,-795,0,1756912665,11345.19254027999,2385.8223871500013,43540.788049200004 2025-09-03,15:17:47.000,246,10962710,-795,0,1756912666,11345.266639689995,2385.59681499,43540.788049200004 2025-09-03,15:17:48.000,246,10962751,-795,0,1756912667,11344.902878949993,2385.6602571600015,43541.01862416001 2025-09-03,15:17:49.000,246,10962890,-795,0,1756912668,11344.552590829997,2385.9210749699996,43541.10945672 2025-09-03,15:17:50.000,246,10962935,-795,0,1756912669,11344.741207509993,2385.35714457,43540.98368856 2025-09-03,15:17:51.000,246,10962854,-795,0,1756912670,11344.956769429999,2384.9412459000014,43540.89984312001 2025-09-03,15:17:52.000,246,10962784,-795,0,1756912671,11345.017396219999,2385.0117372000022,43540.82997192001 2025-09-03,15:17:53.000,246,10962908,-795,0,1756912672,11344.822043229993,2385.4628815199976,43540.739139360005 2025-09-03,15:17:54.000,246,10963099,-795,0,1756912673,11344.950033119989,2385.984517140001,43540.81599768 2025-09-03,15:17:55.000,246,10962884,-795,0,1756912674,11345.125177179994,2385.9351732299983,43540.98368856 2025-09-03,15:17:56.000,246,10962725,-795,0,1756912675,11345.17233134999,2386.0268119200045,43540.920804479996 2025-09-03,15:17:57.000,246,10962837,-795,0,1756912676,11344.855724779998,2385.906976710001,43541.05355976 2025-09-03,15:17:58.000,246,10962726,-795,0,1756912677,11345.13191348999,2386.31582625,43541.22125064 2025-09-03,15:17:59.000,246,10963062,-795,0,1756912678,11345.145386109994,2386.696479270002,43541.291121840004 2025-09-03,15:18:00.000,246,10962646,-795,0,1756912679,11345.11844087,2385.8294362800007,43540.4386932 2025-09-03,15:18:01.000,246,10962967,-795,0,1756912680,11345.165595039995,2386.07615583,43540.368822 2025-09-03,15:18:02.000,246,10962966,-795,0,1756912681,11345.428311129996,2386.224187560001,43540.24305384 2025-09-03,15:18:03.000,246,10962766,-795,0,1756912682,11345.38115696,2386.6400862299997,43540.18016976001 2025-09-03,15:18:04.000,246,10962923,-795,0,1756912683,11345.25990338,2386.9431988200013,43540.194144 2025-09-03,15:18:05.000,246,10962915,-795,0,1756912684,11345.078023009999,2387.3379501000018,43540.42471896001 2025-09-03,15:18:06.000,246,10962886,-795,0,1756912685,11345.185803969995,2387.105328810001,43540.11029856001 2025-09-03,15:18:07.000,246,10962912,-795,0,1756912686,11345.09149562999,2387.2040166299994,43540.417731839996 2025-09-03,15:18:08.000,246,10962854,-795,0,1756912687,11344.990450979989,2387.5564731300037,43540.585422719996 2025-09-03,15:18:09.000,246,10962873,-795,0,1756912688,11344.950033119989,2387.5705713900024,43540.6483068 2025-09-03,15:18:10.000,246,10962626,-795,0,1756912689,11344.801834299993,2386.915002300004,43540.51555152001 2025-09-03,15:18:11.000,246,10962930,-795,0,1756912690,11345.19254027999,2386.4004158099997,43540.10331144 2025-09-03,15:18:12.000,246,10962807,-795,0,1756912691,11344.08104913,2384.9482950300007,43543.38027072 2025-09-03,15:18:13.000,246,10963034,-795,0,1756912692,11342.76073237,2383.7076481500044,43543.45014192 2025-09-03,15:18:14.000,246,10962790,-795,0,1756912693,11342.511488899989,2383.51732164,43543.4780904 2025-09-03,15:18:15.000,246,10962873,-795,0,1756912694,11342.248772810002,2384.1094485600042,43543.53398736001 2025-09-03,15:18:16.000,246,10962818,-795,0,1756912695,11342.329608530003,2384.0107607399987,43543.55494872 2025-09-03,15:18:17.000,246,10962791,-795,0,1756912696,11342.147728160002,2384.3491189800043,43543.757575200005 2025-09-03,15:18:18.000,246,10962818,-795,0,1756912697,11342.444125799993,2384.144694210001,43543.33136088 2025-09-03,15:18:19.000,246,10962750,-795,0,1756912698,11342.578851999999,2384.1728907299985,43543.51302600001 2025-09-03,15:18:20.000,246,10962831,-795,0,1756912699,11342.807886539995,2384.017809869998,43543.0937988 2025-09-03,15:18:21.000,246,10962827,-795,0,1756912700,11343.08407525,2383.9120729200004,43543.38027072 2025-09-03,15:18:22.000,246,10962993,-795,0,1756912701,11343.117756799991,2383.503223380001,43543.38725784 2025-09-03,15:18:23.000,246,10962833,-795,0,1756912702,11342.437389489998,2383.4186338200016,43543.436167679996 2025-09-03,15:18:24.000,246,10962682,-795,0,1756912703,11342.888722259995,2383.312896870004,43543.5479616 2025-09-03,15:18:25.000,246,10962856,-795,0,1756912704,11343.420890749992,2383.496174250002,43542.92610792 2025-09-03,15:18:26.000,246,10962774,-795,0,1756912705,11342.275718049998,2384.144694210001,43543.708665360005 2025-09-03,15:18:27.000,246,10962870,-795,0,1756912706,11342.006265650001,2384.440757670003,43543.638794160004 2025-09-03,15:18:28.000,246,10963128,-795,0,1756912707,11342.329608530003,2384.215185510002,43543.0937988 2025-09-03,15:18:29.000,246,10962837,-795,0,1756912708,11341.945638860001,2383.8768272700036,43543.31039952 2025-09-03,15:18:30.000,246,10962750,-795,0,1756912709,11341.858066829991,2384.306824200001,43543.91827896001 2025-09-03,15:18:31.000,246,10962997,-795,0,1756912710,11341.770494799996,2383.7499429300005,43543.98815016001 2025-09-03,15:18:32.000,246,10962757,-795,0,1756912711,11341.67618645999,2383.665353370001,43543.939240319996 2025-09-03,15:18:33.000,246,10963033,-795,0,1756912712,11341.59535073999,2383.954367700004,43543.89731760001 2025-09-03,15:18:34.000,246,10963081,-795,0,1756912713,11341.918693619991,2383.778139449998,43543.91827896001 2025-09-03,15:18:35.000,246,10962932,-795,0,1756912714,11342.167937090002,2384.1376450800017,43543.876356240005 2025-09-03,15:18:36.000,246,10962738,-795,0,1756912715,11341.81764896999,2384.567642009999,43543.66674264 2025-09-03,15:18:37.000,246,10962856,-795,0,1756912716,11341.568405499995,2384.4266594100045,43543.659755520006 2025-09-03,15:18:38.000,246,10962743,-795,0,1756912717,11341.48083347,2384.306824200001,43543.83443352 2025-09-03,15:18:39.000,246,10962733,-795,0,1756912718,11341.51451501999,2384.201087250003,43543.66674264 2025-09-03,15:18:40.000,246,10962937,-795,0,1756912719,11341.74354956,2384.07420291,43543.55494872 2025-09-03,15:18:41.000,246,10962638,-795,0,1756912720,11341.65597752999,2384.2645294200047,43543.827446400006 2025-09-03,15:18:42.000,246,10962706,-795,0,1756912721,11341.709868009995,2384.1587924699998,43543.79949792001 2025-09-03,15:18:43.000,246,10962874,-795,0,1756912722,11341.64250491,2384.31387333,43543.77853656001 2025-09-03,15:18:44.000,246,10962831,-795,0,1756912723,11341.669450149995,2384.419610279998,43543.708665360005 2025-09-03,15:18:45.000,246,10962668,-795,0,1756912724,11341.608823359995,2384.4478068000026,43543.73661384 2025-09-03,15:18:46.000,246,10962942,-795,0,1756912725,11341.170963209988,2384.3561681100036,43543.708665360005 2025-09-03,15:18:47.000,246,10962771,-795,0,1756912726,11341.090127490002,2384.1728907299985,43543.827446400006 2025-09-03,15:18:48.000,246,10963047,-795,0,1756912727,11340.894774499997,2383.7710903199986,43543.76456232 2025-09-03,15:18:49.000,246,10962961,-795,0,1756912728,11340.611849479996,2382.9815877599976,43543.73661384 2025-09-03,15:18:50.000,246,10962872,-795,0,1756912729,11340.786993540001,2382.2907730200022,43543.49905176 2025-09-03,15:18:51.000,246,10962938,-795,0,1756912730,11341.548196569995,2382.2061834600026,43543.62481992 2025-09-03,15:18:52.000,246,10962894,-795,0,1756912731,11341.979320409991,2382.805359509999,43543.72962672001 2025-09-03,15:18:53.000,246,10962687,-795,0,1756912732,11341.810912659996,2383.4679777300043,43543.687704 2025-09-03,15:18:54.000,246,10962898,-795,0,1756912733,11341.925429930001,2384.363217240003,43543.67372976 2025-09-03,15:18:55.000,246,10962783,-795,0,1756912734,11341.790703729996,2384.729771999999,43543.24751544001 2025-09-03,15:18:56.000,246,10962870,-795,0,1756912735,11341.629032289995,2384.7227228699994,43543.67372976 2025-09-03,15:18:57.000,246,10962837,-795,0,1756912736,11341.548196569995,2384.976491549998,43543.68071688001 2025-09-03,15:18:58.000,246,10962796,-795,0,1756912737,11341.689659079995,2384.7438702600048,43543.65276840001 2025-09-03,15:18:59.000,246,10962700,-795,0,1756912738,11341.130545350003,2385.152719800004,43543.59687144 2025-09-03,15:19:00.000,246,10962856,-795,0,1756912739,11340.49733220999,2385.484028910003,43544.32353192001 2025-09-03,15:19:01.000,246,10962980,-795,0,1756912740,11340.638794719991,2385.9915662700005,43543.65276840001 2025-09-03,15:19:02.000,246,10962988,-795,0,1756912741,11340.733103059996,2385.688453679999,43543.36629648001 2025-09-03,15:19:03.000,246,10962867,-795,0,1756912742,11340.773520919996,2386.1184506100035,43543.98116304 2025-09-03,15:19:04.000,246,10962721,-795,0,1756912743,11340.719630439991,2386.31582625,43544.12789256 2025-09-03,15:19:05.000,246,10962641,-795,0,1756912744,11340.54448638,2386.3792684200016,43544.379428880005 2025-09-03,15:19:06.000,246,10962766,-795,0,1756912745,11340.349133389995,2386.1818927799977,43544.23968648 2025-09-03,15:19:07.000,246,10962741,-795,0,1756912746,11340.29524290999,2386.090254089999,43544.442312959996 2025-09-03,15:19:08.000,246,10962994,-795,0,1756912747,11340.25482504999,2385.984517140001,43544.386416 2025-09-03,15:19:09.000,246,10963042,-795,0,1756912748,11340.43670541999,2385.9704188800024,43544.28859632 2025-09-03,15:19:10.000,246,10962918,-795,0,1756912749,11340.308715529995,2386.203040170003,43544.35846752 2025-09-03,15:19:11.000,246,10962880,-795,0,1756912750,11340.43670541999,2386.2312366900005,43544.23269936001 2025-09-03,15:19:12.000,246,10962879,-795,0,1756912751,11340.64553103,2386.203040170003,43544.5261584 2025-09-03,15:19:13.000,246,10962852,-795,0,1756912752,11340.753311989996,2386.2453349499992,43544.379428880005 2025-09-03,15:19:14.000,246,10962981,-795,0,1756912753,11340.64553103,2386.3228753799995,43544.41436448 2025-09-03,15:19:15.000,246,10962617,-795,0,1756912754,11340.61858578999,2386.513201890004,43544.3165448 2025-09-03,15:19:16.000,246,10962769,-795,0,1756912755,11340.6253221,2386.2523840799986,43544.260647840005 2025-09-03,15:19:17.000,246,10962711,-795,0,1756912756,11340.881301879992,2386.259433209998,43544.08596984001 2025-09-03,15:19:18.000,246,10962778,-795,0,1756912757,11341.68292277,2385.6391097700034,43543.45014192 2025-09-03,15:19:19.000,246,10962898,-795,0,1756912758,11342.066892440002,2385.2020637099995,43542.89815944 2025-09-03,15:19:20.000,246,10962858,-795,0,1756912759,11345.11170455999,2385.857632799998,43540.41074472 2025-09-03,15:19:21.000,246,10962977,-795,0,1756912760,11345.684290910001,2386.0127136599986,43539.87273648001 2025-09-03,15:19:22.000,246,10962864,-795,0,1756912761,11344.848988469988,2386.463857980001,43540.22907960001 2025-09-03,15:19:23.000,246,10962804,-795,0,1756912762,11344.276402119991,2386.625987970001,43540.14523416 2025-09-03,15:19:24.000,246,10962890,-795,0,1756912763,11344.431337249996,2386.583693190005,43539.83081376 2025-09-03,15:19:25.000,246,10962764,-795,0,1756912764,11344.249456879996,2386.273531470004,43539.65613576001 2025-09-03,15:19:26.000,246,10962869,-795,0,1756912765,11344.28313843,2386.1818927799977,43539.82382664001 2025-09-03,15:19:27.000,246,10962994,-795,0,1756912766,11344.377446769991,2386.132548870002,43539.77491680001 2025-09-03,15:19:28.000,246,10962987,-795,0,1756912767,11344.875933709998,2386.0691067000007,43539.92164632001 2025-09-03,15:19:29.000,246,10963073,-795,0,1756912768,11344.465018800001,2386.336973639998,43540.22209248 2025-09-03,15:19:30.000,246,10962976,-795,0,1756912769,11344.07431281999,2386.097303219998,43540.14523416 2025-09-03,15:19:31.000,246,10962894,-795,0,1756912770,11343.622980049993,2385.667306290001,43539.90767208 2025-09-03,15:19:32.000,246,10962970,-795,0,1756912771,11343.441099679992,2385.484028910003,43539.82382664001 2025-09-03,15:19:33.000,246,10962874,-795,0,1756912772,11343.393945509997,2385.0399337199997,43540.13125992001 2025-09-03,15:19:34.000,246,10962876,-795,0,1756912773,11343.346791340002,2384.863705470001,43540.34786064001 2025-09-03,15:19:35.000,246,10962886,-795,0,1756912774,11343.569089570003,2384.8143615599984,43540.51555152001 2025-09-03,15:19:36.000,246,10962766,-795,0,1756912775,11343.986740789995,2385.152719800004,43540.522538640005 2025-09-03,15:19:37.000,246,10962865,-795,0,1756912776,11344.586272380002,2385.4910780400023,43540.01247888001 2025-09-03,15:19:38.000,246,10962648,-795,0,1756912777,11344.606481310002,2385.561569340003,43540.22907960001 2025-09-03,15:19:39.000,246,10962845,-795,0,1756912778,11344.889406329989,2385.780092369998,43540.66228104001 2025-09-03,15:19:40.000,246,10962687,-795,0,1756912779,11346.142359989994,2385.216161969998,43539.6002388 2025-09-03,15:19:41.000,246,10962790,-795,0,1756912780,11346.135623679998,2385.216161969998,43539.20197296001 2025-09-03,15:19:42.000,246,10963038,-795,0,1756912781,11346.196250469999,2383.425682950001,43538.53819656 2025-09-03,15:19:43.000,246,10962772,-795,0,1756912782,11345.226221829995,2383.3974864300035,43541.591567999996 2025-09-03,15:19:44.000,246,10962720,-795,0,1756912783,11345.11170455999,2382.784212120001,43540.48061592 2025-09-03,15:19:45.000,246,10962972,-795,0,1756912784,11345.616927809991,2383.2142090499983,43539.52338048 2025-09-03,15:19:46.000,246,10962891,-795,0,1756912785,11345.731445079997,2385.209112839999,43540.21510536 2025-09-03,15:19:47.000,246,10962733,-795,0,1756912786,11345.610191499996,2384.6874772200026,43540.4386932 2025-09-03,15:19:48.000,246,10963105,-795,0,1756912787,11345.771862939997,2384.9271476400027,43540.15920840001 2025-09-03,15:19:49.000,246,10962927,-795,0,1756912788,11345.792071869997,2385.1809163200014,43540.187156880005 2025-09-03,15:19:50.000,246,10963132,-795,0,1756912789,11345.751654009997,2384.786165040001,43540.3338864 2025-09-03,15:19:51.000,246,10962899,-795,0,1756912790,11345.819017109992,2384.546494620001,43540.18016976001 2025-09-03,15:19:52.000,246,10962930,-795,0,1756912791,11345.52261947,2384.673378960004,43539.50241912 2025-09-03,15:19:53.000,246,10962926,-795,0,1756912792,11345.603455190001,2385.505176300001,43539.76094256 2025-09-03,15:19:54.000,246,10962774,-795,0,1756912793,11346.344449289994,2385.59681499,43539.76792968 2025-09-03,15:19:55.000,246,10962939,-795,0,1756912794,11346.546538589995,2385.5897658600006,43540.09632432 2025-09-03,15:19:56.000,246,10962831,-795,0,1756912795,11346.384867149995,2385.67435542,43540.29895080001 2025-09-03,15:19:57.000,246,10962849,-795,0,1756912796,11346.45223024999,2385.6391097700034,43540.32689928001 2025-09-03,15:19:58.000,246,10962931,-795,0,1756912797,11345.765126630002,2385.8223871500013,43540.49459016001 2025-09-03,15:19:59.000,246,10962923,-795,0,1756912798,11345.785335560002,2385.540421949998,43540.585422719996 2025-09-03,15:20:00.000,246,10962764,-795,0,1756912799,11345.536092089991,2385.378291959998,43540.98368856 2025-09-03,15:20:01.000,246,10962832,-795,0,1756912800,11345.623664120001,2385.1104250200005,43540.48760304 2025-09-03,15:20:02.000,246,10962907,-795,0,1756912801,11345.50241054,2384.8919019899986,43540.49459016001 2025-09-03,15:20:03.000,246,10962857,-795,0,1756912802,11345.347475409995,2385.138621539998,43540.417731839996 2025-09-03,15:20:04.000,246,10962886,-795,0,1756912803,11345.286848619995,2384.9412459000014,43540.29196368 2025-09-03,15:20:05.000,246,10963150,-795,0,1756912804,11345.39462957999,2385.0328845900003,43540.43170608 2025-09-03,15:20:06.000,246,10962732,-795,0,1756912805,11345.973952239998,2384.405512019999,43540.5085644 2025-09-03,15:20:07.000,246,10962996,-795,0,1756912806,11345.879643899993,2384.567642009999,43540.69721664 2025-09-03,15:20:08.000,246,10962728,-795,0,1756912807,11345.536092089991,2384.913049380004,43540.34087352 2025-09-03,15:20:09.000,246,10962869,-795,0,1756912808,11345.899852829993,2385.1315724099986,43540.46664168001 2025-09-03,15:20:10.000,246,10962855,-795,0,1756912809,11345.933534379998,2385.2584567500016,43540.13125992001 2025-09-03,15:20:11.000,246,10962812,-795,0,1756912810,11345.765126630002,2385.103375890001,43539.96356904001 2025-09-03,15:20:12.000,246,10963043,-795,0,1756912811,11345.926798070002,2385.0399337199997,43540.29196368 2025-09-03,15:20:13.000,246,10962963,-795,0,1756912812,11346.216459399999,2385.1597689300033,43540.55048712 2025-09-03,15:20:14.000,246,10962941,-795,0,1756912813,11345.940270689993,2385.11747415,43540.473628800006 2025-09-03,15:20:15.000,246,10962918,-795,0,1756912814,11345.940270689993,2384.95534416,43540.522538640005 2025-09-03,15:20:16.000,246,10963155,-795,0,1756912815,11345.43504743999,2384.969442419999,43540.42471896001 2025-09-03,15:20:17.000,246,10962663,-795,0,1756912816,11345.05107776999,2385.2937023999984,43540.18016976001 2025-09-03,15:20:18.000,246,10962702,-795,0,1756912817,11343.81159672999,2385.744846720001,43540.6483068 2025-09-03,15:20:19.000,246,10962827,-795,0,1756912818,11344.370710459996,2385.9915662700005,43540.09632432 2025-09-03,15:20:20.000,246,10962921,-795,0,1756912819,11344.896142639998,2386.294678860002,43540.250040959996 2025-09-03,15:20:21.000,246,10962763,-795,0,1756912820,11345.13191348999,2385.9422223599977,43540.18016976001 2025-09-03,15:20:22.000,246,10962836,-795,0,1756912821,11345.583246260001,2385.4699306500042,43539.38363808 2025-09-03,15:20:23.000,246,10963062,-795,0,1756912822,11345.657345669992,2385.67435542,43539.914659199996 2025-09-03,15:20:24.000,246,10962920,-795,0,1756912823,11345.488937919996,2385.244358490003,43540.20113112 2025-09-03,15:20:25.000,246,10962747,-795,0,1756912824,11345.515883159991,2385.1668180600027,43540.48061592 2025-09-03,15:20:26.000,246,10962784,-795,0,1756912825,11345.367684339995,2385.540421949998,43540.66926816 2025-09-03,15:20:27.000,246,10962783,-795,0,1756912826,11345.23969445,2386.4286123300044,43540.59240984001 2025-09-03,15:20:28.000,246,10962772,-795,0,1756912827,11345.165595039995,2386.365170160003,43540.718178 2025-09-03,15:20:29.000,246,10962905,-795,0,1756912828,11345.185803969995,2385.046982849999,43540.59240984001 2025-09-03,15:20:30.000,246,10963006,-795,0,1756912829,11344.882670019993,2384.7438702600048,43540.53651288 2025-09-03,15:20:31.000,246,10962899,-795,0,1756912830,11345.017396219999,2384.363217240003,43540.25702808001 2025-09-03,15:20:32.000,246,10962923,-795,0,1756912831,11345.15212241999,2384.165841599999,43540.27100232 2025-09-03,15:20:33.000,246,10963067,-795,0,1756912832,11345.206012899995,2384.194038120004,43540.59240984001 2025-09-03,15:20:34.000,246,10962956,-795,0,1756912833,11345.47546529999,2384.1587924699998,43540.31991216 2025-09-03,15:20:35.000,246,10962915,-795,0,1756912834,11345.15212241999,2384.983540680005,43540.68324240001 2025-09-03,15:20:36.000,246,10962899,-795,0,1756912835,11344.316819979991,2385.35714457,43540.72516512 2025-09-03,15:20:37.000,246,10963016,-795,0,1756912836,11344.2629295,2385.4558323899982,43540.452667440004 2025-09-03,15:20:38.000,246,10962780,-795,0,1756912837,11344.148412229995,2385.561569340003,43540.63433256001 2025-09-03,15:20:39.000,246,10962797,-795,0,1756912838,11344.330292599996,2385.300751529998,43540.87888176001 2025-09-03,15:20:40.000,246,10962792,-795,0,1756912839,11344.559327139992,2384.807312429999,43540.49459016001 2025-09-03,15:20:41.000,246,10962879,-795,0,1756912840,11343.683606839993,2385.1456706700046,43541.05355976 2025-09-03,15:20:42.000,246,10962768,-795,0,1756912841,11343.360263959992,2385.4628815199976,43540.522538640005 2025-09-03,15:20:43.000,246,10963075,-795,0,1756912842,11343.050393699996,2385.4699306500042,43540.522538640005 2025-09-03,15:20:44.000,246,10962830,-795,0,1756912843,11343.01671214999,2385.314849790004,43540.56446136001 2025-09-03,15:20:45.000,246,10962962,-795,0,1756912844,11343.198592519992,2384.8848528599992,43540.5085644 2025-09-03,15:20:46.000,246,10962761,-795,0,1756912845,11344.478491419992,2384.194038120004,43540.63433256001 2025-09-03,15:20:47.000,246,10962788,-795,0,1756912846,11344.566063450002,2384.765017650003,43541.00464992 2025-09-03,15:20:48.000,246,10962966,-795,0,1756912847,11344.828779539988,2385.2020637099995,43541.1024696 2025-09-03,15:20:49.000,246,10963025,-795,0,1756912848,11342.84156809,2383.298798609998,43542.262331519996 2025-09-03,15:20:50.000,246,10962800,-795,0,1756912849,11342.90219488,2383.1930616600002,43541.93393688001 2025-09-03,15:20:51.000,246,10962943,-795,0,1756912850,11342.888722259995,2383.5102725100005,43541.7313104 2025-09-03,15:20:52.000,246,10963035,-795,0,1756912851,11343.01671214999,2383.7992868400033,43541.5566324 2025-09-03,15:20:53.000,246,10962959,-795,0,1756912852,11342.82135916,2382.9181455900034,43541.08150824 2025-09-03,15:20:54.000,246,10962908,-795,0,1756912853,11342.073628749997,2383.164865140003,43541.58458088 2025-09-03,15:20:55.000,246,10962874,-795,0,1756912854,11342.242036499993,2382.452903010002,43541.44483848 2025-09-03,15:20:56.000,246,10962912,-795,0,1756912855,11342.080365059992,2383.7076481500044,43542.01778232 2025-09-03,15:20:57.000,246,10962838,-795,0,1756912856,11342.006265650001,2383.5807638100014,43542.21342168 2025-09-03,15:20:58.000,246,10962773,-795,0,1756912857,11342.363290079993,2382.87585081,43541.256186239996 2025-09-03,15:20:59.000,246,10962793,-795,0,1756912858,11342.605797239994,2382.622082130001,43541.36798016 2025-09-03,15:21:00.000,246,10962974,-795,0,1756912859,11342.161200779992,2382.7771629900017,43541.90598840001 2025-09-03,15:21:01.000,246,10962682,-795,0,1756912860,11342.174673399997,2382.622082130001,43541.95489824001 2025-09-03,15:21:02.000,246,10962889,-795,0,1756912861,11342.039947199992,2382.9886368900043,43542.031756560005 2025-09-03,15:21:03.000,246,10962948,-795,0,1756912862,11341.568405499995,2382.4106082299986,43541.84310432 2025-09-03,15:21:04.000,246,10962853,-795,0,1756912863,11341.46062454,2382.4106082299986,43541.61252936 2025-09-03,15:21:05.000,246,10963021,-795,0,1756912864,11341.224853689993,2382.1850360700046,43540.87189464 2025-09-03,15:21:06.000,246,10962741,-795,0,1756912865,11341.245062619993,2380.042100550003,43539.99151752001 2025-09-03,15:21:07.000,246,10962852,-795,0,1756912866,11341.265271549993,2376.6373707599996,43537.83249744001 2025-09-03,15:21:08.000,246,10962819,-795,0,1756912867,11343.340055029992,2368.0867760699985,43532.59914456 2025-09-03,15:21:09.000,246,10962898,-795,0,1756912868,11354.879354059995,2349.8506767600047,43520.86078296 2025-09-03,15:21:10.000,246,10962946,-795,0,1756912869,11393.310002609993,2336.915523210002,43498.334308080004 2025-09-03,15:21:11.000,246,10962595,-795,0,1756912870,11432.286292269993,2380.1971814100034,43476.63930048 2025-09-03,15:21:12.000,246,10962779,-795,0,1756912871,11393.774807999995,2429.5410914099994,43483.12334784 2025-09-03,15:21:13.000,246,10963135,-795,0,1756912872,11348.762784579994,2415.724796610004,43503.97291392 2025-09-03,15:21:14.000,246,10963083,-795,0,1756912873,11334.475071069995,2393.2521701700025,43520.567323920004 2025-09-03,15:21:15.000,246,10962970,-795,0,1756912874,11334.818622879997,2384.088301169999,43531.11787512 2025-09-03,15:21:16.000,246,10962919,-795,0,1756912875,11336.852988499995,2382.6291312600006,43535.78527128 2025-09-03,15:21:17.000,246,10962856,-795,0,1756912876,11338.489911830002,2382.9745386299983,43538.04909816001 2025-09-03,15:21:18.000,246,10962886,-795,0,1756912877,11339.419522609991,2383.51732164,43539.53735472001 2025-09-03,15:21:19.000,246,10962858,-795,0,1756912878,11339.897800619998,2383.99666248,43540.571448480005 2025-09-03,15:21:20.000,246,10962852,-795,0,1756912879,11340.19419825999,2384.088301169999,43541.074521120005 2025-09-03,15:21:21.000,246,10962919,-795,0,1756912880,11340.61858578999,2384.2504311599987,43541.4867612 2025-09-03,15:21:22.000,246,10962835,-795,0,1756912881,11343.097547869991,2386.0127136599986,43541.06753400001 2025-09-03,15:21:23.000,246,10963013,-795,0,1756912882,11342.69336926999,2385.554520210004,43541.68938768001 2025-09-03,15:21:24.000,246,10962820,-795,0,1756912883,11343.218801449992,2385.6814045499996,43540.38279624 2025-09-03,15:21:25.000,246,10962819,-795,0,1756912884,11343.319846099992,2385.3641936999993,43540.48061592 2025-09-03,15:21:26.000,246,10963017,-795,0,1756912885,11343.81159672999,2384.031908130004,43539.60722592001 2025-09-03,15:21:27.000,246,10962794,-795,0,1756912886,11340.793729849996,2386.7810688300015,43542.968030640004 2025-09-03,15:21:28.000,246,10962879,-795,0,1756912887,11342.578851999999,2387.5000800900016,43541.06054688 2025-09-03,15:21:29.000,246,10962840,-795,0,1756912888,11344.357237839991,2386.1748436499984,43539.243895679996 2025-09-03,15:21:30.000,246,10963054,-795,0,1756912889,11345.45525636999,2385.5686184700025,43537.77660048 2025-09-03,15:21:31.000,246,10962661,-795,0,1756912890,11345.852698659997,2386.0691067000007,43537.48314144 2025-09-03,15:21:32.000,246,10962703,-795,0,1756912891,11345.926798070002,2386.3228753799995,43537.385321760004 2025-09-03,15:21:33.000,246,10963044,-795,0,1756912892,11345.731445079997,2386.3581210300035,43537.30846344001 2025-09-03,15:21:34.000,246,10962825,-795,0,1756912893,11345.596718879991,2386.5625457999995,43537.30846344001 2025-09-03,15:21:35.000,246,10962941,-795,0,1756912894,11345.623664120001,2386.71762666,43537.434231600004 2025-09-03,15:21:36.000,246,10962776,-795,0,1756912895,11345.839226039992,2386.788117960001,43537.51807704 2025-09-03,15:21:37.000,246,10962645,-795,0,1756912896,11346.061524269993,2386.7458231800047,43537.741664880006 2025-09-03,15:21:38.000,246,10962980,-795,0,1756912897,11346.122151059993,2387.0559848999983,43537.93031712001 2025-09-03,15:21:39.000,246,10962823,-795,0,1756912898,11345.893116519997,2386.8727075200004,43537.6089096 2025-09-03,15:21:40.000,246,10962975,-795,0,1756912899,11345.960479619993,2386.55549667,43537.839484560005 2025-09-03,15:21:41.000,246,10962868,-795,0,1756912900,11346.149096299989,2386.442710590003,43537.55999976 2025-09-03,15:21:42.000,246,10962770,-795,0,1756912901,11346.277086189999,2385.9774680100018,43537.64384520001 2025-09-03,15:21:43.000,246,10962817,-795,0,1756912902,11346.37139452999,2386.8586092600017,43538.18185344 2025-09-03,15:21:44.000,246,10963025,-795,0,1756912903,11346.081733199993,2386.8304127400042,43538.11198224 2025-09-03,15:21:45.000,246,10962610,-795,0,1756912904,11345.792071869997,2386.294678860002,43537.84647168 2025-09-03,15:21:46.000,246,10962716,-795,0,1756912905,11345.751654009997,2386.3017279900014,43537.86743304 2025-09-03,15:21:47.000,246,10962625,-795,0,1756912906,11345.798808179992,2386.407464939999,43538.056085280004 2025-09-03,15:21:48.000,246,10962682,-795,0,1756912907,11346.048051649988,2386.5625457999995,43538.09102088 2025-09-03,15:21:49.000,246,10962793,-795,0,1756912908,11346.33771298,2386.4920544999986,43538.070059519996 2025-09-03,15:21:50.000,246,10962800,-795,0,1756912909,11346.142359989994,2386.8022162199995,43538.56614504 2025-09-03,15:21:51.000,246,10962911,-795,0,1756912910,11346.45223024999,2386.55549667,43537.96525272 2025-09-03,15:21:52.000,246,10962870,-795,0,1756912911,11346.162568919994,2386.5273001500027,43538.11896936001 2025-09-03,15:21:53.000,246,10962733,-795,0,1756912912,11346.149096299989,2386.407464939999,43538.26569888001 2025-09-03,15:21:54.000,246,10962593,-795,0,1756912913,11346.155832609998,2386.344022770005,43538.15390496 2025-09-03,15:21:55.000,246,10962816,-795,0,1756912914,11346.088469509988,2386.5273001500027,43538.14691784001 2025-09-03,15:21:56.000,246,10962770,-795,0,1756912915,11346.229932019989,2386.682381010003,43537.902368639996 2025-09-03,15:21:57.000,246,10962846,-795,0,1756912916,11346.128887369989,2386.4709071100006,43538.02813680001 2025-09-03,15:21:58.000,246,10963003,-795,0,1756912917,11346.068260579988,2386.6189388400016,43538.14691784001 2025-09-03,15:21:59.000,246,10963042,-795,0,1756912918,11346.135623679998,2386.7246757899993,43537.93031712001 2025-09-03,15:22:00.000,246,10962881,-795,0,1756912919,11346.256877259999,2386.752872310004,43537.75563912 2025-09-03,15:22:01.000,246,10962730,-795,0,1756912920,11346.216459399999,2386.5202510200033,43537.622883840006 2025-09-03,15:22:02.000,246,10962716,-795,0,1756912921,11346.546538589995,2386.033861050004,43537.27352784 2025-09-03,15:22:03.000,246,10962884,-795,0,1756912922,11346.149096299989,2386.125499740003,43537.49012856 2025-09-03,15:22:04.000,246,10962847,-795,0,1756912923,11345.879643899993,2386.005664529999,43537.6787808 2025-09-03,15:22:05.000,246,10962727,-795,0,1756912924,11345.980688549993,2386.4920544999986,43537.51807704 2025-09-03,15:22:06.000,246,10962771,-795,0,1756912925,11345.940270689993,2386.2523840799986,43537.5390384 2025-09-03,15:22:07.000,246,10962840,-795,0,1756912926,11345.967215930003,2386.1889419100044,43537.769613360004 2025-09-03,15:22:08.000,246,10962888,-795,0,1756912927,11346.263613569994,2386.647135359999,43537.553012640004 2025-09-03,15:22:09.000,246,10962785,-795,0,1756912928,11346.33771298,2386.8515601300023,43538.16089208 2025-09-03,15:22:10.000,246,10962699,-795,0,1756912929,11346.485911799995,2386.9431988200013,43537.958265600006 2025-09-03,15:22:11.000,246,10962813,-795,0,1756912930,11346.304031429994,2387.175820110002,43537.84647168 2025-09-03,15:22:12.000,246,10962830,-795,0,1756912931,11346.485911799995,2387.140574459998,43537.58794824 2025-09-03,15:22:13.000,246,10962889,-795,0,1756912932,11346.364658219994,2387.1899183700007,43537.62987096 2025-09-03,15:22:14.000,246,10962813,-795,0,1756912933,11346.35792191,2387.3379501000018,43537.51108992 2025-09-03,15:22:15.000,246,10962796,-795,0,1756912934,11346.095205819998,2387.2956553199983,43537.573974000006 2025-09-03,15:22:16.000,246,10963003,-795,0,1756912935,11346.162568919994,2387.5141783500003,43537.48314144 2025-09-03,15:22:17.000,246,10962612,-795,0,1756912936,11346.714946339991,2386.2100893000024,43536.735519600006 2025-09-03,15:22:18.000,246,10962817,-795,0,1756912937,11342.396971629998,2385.2020637099995,43541.312083200006 2025-09-03,15:22:19.000,246,10962706,-795,0,1756912938,11343.454572299997,2386.1607453899996,43541.06753400001 2025-09-03,15:22:20.000,246,10962609,-795,0,1756912939,11345.751654009997,2386.7458231800047,43536.86827488 2025-09-03,15:22:21.000,246,10963099,-795,0,1756912940,11345.967215930003,2386.3722192900022,43536.75648096001 2025-09-03,15:22:22.000,246,10962904,-795,0,1756912941,11346.061524269993,2386.569594929999,43536.931158960004 2025-09-03,15:22:23.000,246,10962865,-795,0,1756912942,11346.155832609998,2385.9915662700005,43537.063914239996 2025-09-03,15:22:24.000,246,10962950,-795,0,1756912943,11346.236668329999,2386.5413984100014,43537.48314144 2025-09-03,15:22:25.000,246,10962789,-795,0,1756912944,11346.034579029998,2385.857632799998,43537.44820584001 2025-09-03,15:22:26.000,246,10962803,-795,0,1756912945,11345.731445079997,2386.407464939999,43537.58794824 2025-09-03,15:22:27.000,246,10962759,-795,0,1756912946,11345.589982569996,2386.548447540001,43537.748652 2025-09-03,15:22:28.000,246,10962871,-795,0,1756912947,11345.515883159991,2386.47795624,43537.25256648 2025-09-03,15:22:29.000,246,10962671,-795,0,1756912948,11345.40136589,2386.8233636099976,43537.070901360006 2025-09-03,15:22:30.000,246,10962750,-795,0,1756912949,11344.768152750003,2386.217138430002,43536.97308168001 2025-09-03,15:22:31.000,246,10962932,-795,0,1756912950,11344.902878949993,2386.224187560001,43536.87526200001 2025-09-03,15:22:32.000,246,10962821,-795,0,1756912951,11344.808570609988,2386.682381010003,43537.11282408001 2025-09-03,15:22:33.000,246,10962861,-795,0,1756912952,11344.875933709998,2387.0982796800017,43536.92417184001 2025-09-03,15:22:34.000,246,10962699,-795,0,1756912953,11345.980688549993,2385.4064884800027,43537.37134752 2025-09-03,15:22:35.000,246,10962782,-795,0,1756912954,11342.531697829989,2383.6512551100022,43540.66926816 2025-09-03,15:22:36.000,246,10962793,-795,0,1756912955,11344.680580719993,2387.0771322900036,43539.11812752 2025-09-03,15:22:37.000,246,10963107,-795,0,1756912956,11344.714262269998,2386.936149690002,43538.59409352 2025-09-03,15:22:38.000,246,10962841,-795,0,1756912957,11345.024132529994,2386.647135359999,43538.83864272001 2025-09-03,15:22:39.000,246,10962745,-795,0,1756912958,11346.31076773999,2387.2251640200047,43538.71287456 2025-09-03,15:22:40.000,246,10962691,-795,0,1756912959,11346.607165379995,2387.450736179999,43538.42640264 2025-09-03,15:22:41.000,246,10962968,-795,0,1756912960,11346.506120729995,2387.35909749,43538.25871176 2025-09-03,15:22:42.000,246,10962988,-795,0,1756912961,11346.465702869995,2387.35909749,43537.97922696001 2025-09-03,15:22:43.000,246,10962894,-795,0,1756912962,11346.465702869995,2387.4084414000026,43538.04909816001 2025-09-03,15:22:44.000,246,10962614,-795,0,1756912963,11346.61390168999,2387.507129220001,43538.13993072 2025-09-03,15:22:45.000,246,10962989,-795,0,1756912964,11346.344449289994,2387.0559848999983,43538.97838512 2025-09-03,15:22:46.000,246,10962973,-795,0,1756912965,11346.445493939995,2387.323851840003,43538.54518368 2025-09-03,15:22:47.000,246,10963070,-795,0,1756912966,11345.684290910001,2387.986470060001,43538.775758640004 2025-09-03,15:22:48.000,246,10962973,-795,0,1756912967,11344.249456879996,2386.7105775300006,43538.447364 2025-09-03,15:22:49.000,246,10962791,-795,0,1756912968,11343.91937769,2386.809265349999,43538.92947528 2025-09-03,15:22:50.000,246,10962794,-795,0,1756912969,11344.02042234,2386.7035284000012,43539.09017904 2025-09-03,15:22:51.000,246,10962922,-795,0,1756912970,11344.19556639999,2386.6189388400016,43539.25088280001 2025-09-03,15:22:52.000,246,10962724,-795,0,1756912971,11342.888722259995,2387.930077019999,43541.80816872001 2025-09-03,15:22:53.000,246,10962649,-795,0,1756912972,11343.481517539993,2387.746799640001,43540.83695904 2025-09-03,15:22:54.000,246,10962605,-795,0,1756912973,11344.30334736,2387.380244879998,43540.99766280001 2025-09-03,15:22:55.000,246,10963066,-795,0,1756912974,11342.356553769998,2385.187965450001,43546.845882240006 2025-09-03,15:22:56.000,246,10962974,-795,0,1756912975,11345.947007000002,2385.688453679999,43537.37134752 2025-09-03,15:22:57.000,246,10963122,-795,0,1756912976,11346.39833977,2384.7579685200035,43537.224618 2025-09-03,15:22:58.000,246,10962605,-795,0,1756912977,11346.31750405,2384.976491549998,43537.30846344001 2025-09-03,15:22:59.000,246,10963132,-795,0,1756912978,11346.384867149995,2385.321898920003,43537.385321760004 2025-09-03,15:23:00.000,246,10962966,-795,0,1756912979,11346.142359989994,2385.209112839999,43537.32942480001 2025-09-03,15:23:01.000,246,10962652,-795,0,1756912980,11343.272691929997,2389.6289173500045,43541.312083200006 2025-09-03,15:23:02.000,246,10962780,-795,0,1756912981,11344.30334736,2389.607769959999,43540.24305384 2025-09-03,15:23:03.000,246,10962596,-795,0,1756912982,11345.1386498,2388.465810900001,43539.40459944 2025-09-03,15:23:04.000,246,10963026,-795,0,1756912983,11343.400681819992,2388.7125304500005,43542.22040880001 2025-09-03,15:23:05.000,246,10962875,-795,0,1756912984,11345.15212241999,2388.7900708800007,43539.781903920004 2025-09-03,15:23:06.000,246,10962751,-795,0,1756912985,11345.30032124,2388.367123080003,43539.38363808 2025-09-03,15:23:07.000,246,10962600,-795,0,1756912986,11342.76073237,2382.4106082299986,43542.57675192001 2025-09-03,15:23:08.000,246,10962769,-795,0,1756912987,11345.738181389992,2381.7973339200034,43540.892856 2025-09-03,15:23:09.000,246,10962997,-795,0,1756912988,11347.765810699995,2380.7470135500043,43542.22040880001 2025-09-03,15:23:10.000,246,10962679,-795,0,1756912989,11348.540486349993,2382.3119204100003,43542.51386784 2025-09-03,15:23:11.000,246,10962879,-795,0,1756912990,11346.836199919991,2381.6704495800004,43545.41352264 2025-09-03,15:23:12.000,246,10962746,-795,0,1756912991,11343.380472889992,2382.8688016800006,43545.91659528 2025-09-03,15:23:13.000,246,10962784,-795,0,1756912992,11343.02344846,2383.2706020900005,43546.18909296 2025-09-03,15:23:14.000,246,10962952,-795,0,1756912993,11342.464334729993,2383.6724025000003,43546.43364216001 2025-09-03,15:23:15.000,246,10962917,-795,0,1756912994,11342.201618639992,2382.2202817200014,43546.16114448 2025-09-03,15:23:16.000,246,10962727,-795,0,1756912995,11342.646215099994,2382.3330677999984,43545.001282560006 2025-09-03,15:23:17.000,246,10962821,-795,0,1756912996,11342.75399605999,2382.7489664700042,43544.65891368001 2025-09-03,15:23:18.000,246,10962861,-795,0,1756912997,11342.592324619989,2383.5102725100005,43544.56808112001 2025-09-03,15:23:19.000,246,10962787,-795,0,1756912998,11341.78396742,2383.623058590005,43544.74275912 2025-09-03,15:23:20.000,246,10962998,-795,0,1756912999,11341.65597752999,2383.7640411899993,43545.12006360001 2025-09-03,15:23:21.000,246,10962761,-795,0,1756913000,11341.58187812,2384.0460063900027,43545.329677199996 2025-09-03,15:23:22.000,246,10962845,-795,0,1756913001,11341.689659079995,2384.194038120004,43545.05717952 2025-09-03,15:23:23.000,246,10962704,-795,0,1756913002,11341.66271384,2384.0953502999982,43545.1549992 2025-09-03,15:23:24.000,246,10962792,-795,0,1756913003,11341.7031317,2384.017809869998,43544.93839848 2025-09-03,15:23:25.000,246,10963001,-795,0,1756913004,11341.339370959999,2384.165841599999,43544.62397808 2025-09-03,15:23:26.000,246,10962785,-795,0,1756913005,11340.962137599992,2383.7992868400033,43544.93839848 2025-09-03,15:23:27.000,246,10962647,-795,0,1756913006,11343.04365739,2381.473073940004,43543.68071688001 2025-09-03,15:23:28.000,246,10962671,-795,0,1756913007,11344.828779539988,2382.7207699499995,43540.89984312001 2025-09-03,15:23:29.000,246,10962630,-795,0,1756913008,11348.089153579996,2384.405512019999,43533.765993600005 2025-09-03,15:23:30.000,246,10962861,-795,0,1756913009,11348.466386939988,2388.2543369999985,43535.254250160004 2025-09-03,15:23:31.000,246,10962731,-795,0,1756913010,11346.815990989991,2387.471883570004,43539.02729496 2025-09-03,15:23:32.000,246,10963035,-795,0,1756913011,11341.959111479991,2386.1536962600003,43536.58180296 2025-09-03,15:23:33.000,246,10962775,-795,0,1756913012,11343.178383589991,2384.5394454900015,43537.62987096 2025-09-03,15:23:34.000,246,10962854,-795,0,1756913013,11343.596034809998,2385.0187863300016,43538.02114968 2025-09-03,15:23:35.000,246,10962847,-795,0,1756913014,11344.357237839991,2384.856656340002,43538.19582768001 2025-09-03,15:23:36.000,246,10962746,-795,0,1756913015,11344.107994369995,2384.271578550004,43538.5172352 2025-09-03,15:23:37.000,246,10962974,-795,0,1756913016,11344.22251164,2384.454855930002,43538.76877152001 2025-09-03,15:23:38.000,246,10962754,-795,0,1756913017,11344.276402119991,2384.2786276800034,43538.573132159996 2025-09-03,15:23:39.000,246,10962905,-795,0,1756913018,11344.330292599996,2384.327971589999,43538.46832536 2025-09-03,15:23:40.000,246,10962883,-795,0,1756913019,11344.2629295,2384.3702663700024,43538.38447992001 2025-09-03,15:23:41.000,246,10962891,-795,0,1756913020,11344.694053339997,2384.7791159100016,43538.31460872001 2025-09-03,15:23:42.000,246,10962995,-795,0,1756913021,11344.619953929992,2384.71567374,43538.18884056 2025-09-03,15:23:43.000,246,10962979,-795,0,1756913022,11344.869197399988,2384.6804280900033,43538.19582768001 2025-09-03,15:23:44.000,246,10962804,-795,0,1756913023,11344.815306919998,2384.772066780002,43538.125956480006 2025-09-03,15:23:45.000,246,10962672,-795,0,1756913024,11345.09823194,2384.736821129998,43537.77660048 2025-09-03,15:23:46.000,246,10962678,-795,0,1756913025,11344.822043229993,2384.750919390004,43537.95127848001 2025-09-03,15:23:47.000,246,10962832,-795,0,1756913026,11345.327266479995,2385.632060640004,43537.720703520004 2025-09-03,15:23:48.000,246,10962996,-795,0,1756913027,11345.825753420002,2385.892878450002,43537.84647168 2025-09-03,15:23:49.000,246,10962769,-795,0,1756913028,11345.994161169998,2385.83648541,43537.76262624001 2025-09-03,15:23:50.000,246,10962923,-795,0,1756913029,11345.994161169998,2385.892878450002,43537.78358760001 2025-09-03,15:23:51.000,246,10962817,-795,0,1756913030,11345.859434969992,2385.9915662700005,43537.5390384 2025-09-03,15:23:52.000,246,10962879,-795,0,1756913031,11345.906589140002,2385.780092369998,43537.720703520004 2025-09-03,15:23:53.000,246,10962952,-795,0,1756913032,11346.000897479993,2385.885829320003,43537.65781944 2025-09-03,15:23:54.000,246,10962471,-795,0,1756913033,11345.906589140002,2386.005664529999,43537.52506416001 2025-09-03,15:23:55.000,246,10962742,-795,0,1756913034,11345.899852829993,2386.0832049599994,43537.37134752 2025-09-03,15:23:56.000,246,10962808,-795,0,1756913035,11345.906589140002,2386.104352350005,43537.39230888 2025-09-03,15:23:57.000,246,10962857,-795,0,1756913036,11345.866171280002,2385.9140258400002,43537.287502080006 2025-09-03,15:23:58.000,246,10962696,-795,0,1756913037,11345.812280799997,2385.7096010700043,43537.61589672001 2025-09-03,15:23:59.000,246,10963029,-795,0,1756913038,11345.758390319992,2385.667306290001,43537.734677759996 2025-09-03,15:24:00.000,246,10962695,-795,0,1756913039,11345.771862939997,2385.8223871500013,43537.52506416001 2025-09-03,15:24:01.000,246,10962837,-795,0,1756913040,11345.751654009997,2386.146647130001,43537.75563912 2025-09-03,15:24:02.000,246,10962880,-795,0,1756913041,11345.684290910001,2386.3792684200016,43537.89538152 2025-09-03,15:24:03.000,246,10962724,-795,0,1756913042,11345.717972459992,2386.809265349999,43537.86743304 2025-09-03,15:24:04.000,246,10962830,-795,0,1756913043,11345.771862939997,2386.344022770005,43537.9932012 2025-09-03,15:24:05.000,246,10962766,-795,0,1756913044,11345.994161169998,2386.5625457999995,43538.03512392 2025-09-03,15:24:06.000,246,10962957,-795,0,1756913045,11346.229932019989,2386.7669705700027,43538.25871176 2025-09-03,15:24:07.000,246,10962853,-795,0,1756913046,11346.155832609998,2386.386317550001,43538.36351856001 2025-09-03,15:24:08.000,246,10962704,-795,0,1756913047,11346.223195709994,2386.4286123300044,43538.440376880004 2025-09-03,15:24:09.000,246,10962935,-795,0,1756913048,11346.27034987999,2386.4145140699984,43538.59409352 2025-09-03,15:24:10.000,246,10962842,-795,0,1756913049,11345.778599249992,2385.744846720001,43538.5871064 2025-09-03,15:24:11.000,246,10962795,-795,0,1756913050,11345.845962350002,2385.7096010700043,43538.36351856001 2025-09-03,15:24:12.000,246,10963004,-795,0,1756913051,11345.839226039992,2385.9986154,43538.237750399996 2025-09-03,15:24:13.000,246,10962759,-795,0,1756913052,11345.819017109992,2386.224187560001,43538.18884056 2025-09-03,15:24:14.000,246,10962970,-795,0,1756913053,11345.3407391,2386.055008440002,43537.937304240004 2025-09-03,15:24:15.000,246,10962780,-795,0,1756913054,11344.835515849998,2385.780092369998,43538.19582768001 2025-09-03,15:24:16.000,246,10962833,-795,0,1756913055,11344.950033119989,2385.505176300001,43538.04909816001 2025-09-03,15:24:17.000,246,10962940,-795,0,1756913056,11345.024132529994,2385.4981271700017,43538.070059519996 2025-09-03,15:24:18.000,246,10962599,-795,0,1756913057,11345.17233134999,2385.6109132499987,43538.077046640006 2025-09-03,15:24:19.000,246,10963102,-795,0,1756913058,11345.44178375,2385.526323689999,43538.09800800001 2025-09-03,15:24:20.000,246,10962740,-795,0,1756913059,11345.832489729997,2385.3289480500025,43538.104995120004 2025-09-03,15:24:21.000,246,10962674,-795,0,1756913060,11345.819017109992,2385.801239760003,43538.3076216 2025-09-03,15:24:22.000,246,10962818,-795,0,1756913061,11345.684290910001,2385.857632799998,43538.391467040004 2025-09-03,15:24:23.000,246,10962658,-795,0,1756913062,11345.495674229991,2385.857632799998,43538.64999048001 2025-09-03,15:24:24.000,246,10962979,-795,0,1756913063,11344.963505739994,2385.575667600002,43538.580119280006 2025-09-03,15:24:25.000,246,10962736,-795,0,1756913064,11344.855724779998,2385.378291959998,43538.39845416 2025-09-03,15:24:26.000,246,10962804,-795,0,1756913065,11344.727734890002,2385.2796041399997,43538.35653144 2025-09-03,15:24:27.000,246,10962776,-795,0,1756913066,11344.788361680003,2385.0187863300016,43538.32858296 2025-09-03,15:24:28.000,246,10962735,-795,0,1756913067,11345.05107776999,2385.1104250200005,43538.45435112001 2025-09-03,15:24:29.000,246,10962675,-795,0,1756913068,11345.19927659,2385.3994393500034,43538.16787920001 2025-09-03,15:24:30.000,246,10962853,-795,0,1756913069,11345.145386109994,2385.4417341299995,43538.34954432 2025-09-03,15:24:31.000,246,10962679,-795,0,1756913070,11345.17906766,2385.4417341299995,43538.33557008001 2025-09-03,15:24:32.000,246,10962926,-795,0,1756913071,11345.536092089991,2385.9704188800024,43538.37050568 2025-09-03,15:24:33.000,246,10962875,-795,0,1756913072,11345.589982569996,2385.723699330003,43538.30063448 2025-09-03,15:24:34.000,246,10962761,-795,0,1756913073,11345.650609359996,2385.857632799998,43538.244737520006 2025-09-03,15:24:35.000,246,10962833,-795,0,1756913074,11345.879643899993,2386.097303219998,43538.5172352 2025-09-03,15:24:36.000,246,10962725,-795,0,1756913075,11345.778599249992,2385.9492714900043,43538.26569888001 2025-09-03,15:24:37.000,246,10962823,-795,0,1756913076,11346.041315339993,2385.8787801900035,43538.237750399996 2025-09-03,15:24:38.000,246,10962840,-795,0,1756913077,11346.021106409993,2385.8223871500013,43537.98621408 2025-09-03,15:24:39.000,246,10962734,-795,0,1756913078,11346.135623679998,2385.617962379998,43538.25172464 2025-09-03,15:24:40.000,246,10963033,-795,0,1756913079,11346.142359989994,2385.723699330003,43538.26569888001 2025-09-03,15:24:41.000,246,10962902,-795,0,1756913080,11346.142359989994,2385.617962379998,43538.412428400006 2025-09-03,15:24:42.000,246,10962797,-795,0,1756913081,11345.953743309998,2385.8646819300047,43538.39845416 2025-09-03,15:24:43.000,246,10962911,-795,0,1756913082,11345.926798070002,2385.9422223599977,43538.11198224 2025-09-03,15:24:44.000,246,10962880,-795,0,1756913083,11345.805544490002,2385.9986154,43538.21678904001 2025-09-03,15:24:45.000,246,10962621,-795,0,1756913084,11345.879643899993,2386.23828582,43538.18185344 2025-09-03,15:24:46.000,246,10962821,-795,0,1756913085,11345.947007000002,2386.499103629998,43538.04909816001 2025-09-03,15:24:47.000,246,10962882,-795,0,1756913086,11345.886380210002,2386.407464939999,43538.16089208 2025-09-03,15:24:48.000,246,10962749,-795,0,1756913087,11346.149096299989,2386.978444469998,43538.23076328 2025-09-03,15:24:49.000,246,10962921,-795,0,1756913088,11345.947007000002,2387.11942707,43538.31460872001 2025-09-03,15:24:50.000,246,10962656,-795,0,1756913089,11345.724708770002,2386.992542730004,43538.15390496 2025-09-03,15:24:51.000,246,10962864,-795,0,1756913090,11345.697763529992,2387.1899183700007,43538.02114968 2025-09-03,15:24:52.000,246,10962498,-795,0,1756913091,11345.367684339995,2386.682381010003,43538.16089208 2025-09-03,15:24:53.000,246,10962992,-795,0,1756913092,11345.3407391,2386.3228753799995,43538.125956480006 2025-09-03,15:24:54.000,246,10962831,-795,0,1756913093,11345.603455190001,2386.2453349499992,43538.461338240006 2025-09-03,15:24:55.000,246,10962686,-795,0,1756913094,11345.48220161,2386.3722192900022,43538.510248080005 2025-09-03,15:24:56.000,246,10962864,-795,0,1756913095,11345.556301019991,2386.259433209998,43538.43338976001 2025-09-03,15:24:57.000,246,10962958,-795,0,1756913096,11345.677554599992,2386.1818927799977,43538.5871064 2025-09-03,15:24:58.000,246,10962850,-795,0,1756913097,11345.758390319992,2386.224187560001,43538.559157920005 2025-09-03,15:24:59.000,246,10962614,-795,0,1756913098,11345.697763529992,2386.2453349499992,43538.41941552 2025-09-03,15:25:00.000,246,10962628,-795,0,1756913099,11345.738181389992,2385.9704188800024,43538.38447992001 2025-09-03,15:25:01.000,246,10962743,-795,0,1756913100,11345.596718879991,2385.7307484600024,43538.440376880004 2025-09-03,15:25:02.000,246,10962986,-795,0,1756913101,11345.563037330001,2385.744846720001,43538.41941552 2025-09-03,15:25:03.000,246,10963094,-795,0,1756913102,11345.583246260001,2386.0127136599986,43538.573132159996 2025-09-03,15:25:04.000,246,10962757,-795,0,1756913103,11345.650609359996,2386.005664529999,43538.49627384 2025-09-03,15:25:05.000,246,10962872,-795,0,1756913104,11345.684290910001,2386.1184506100035,43538.405441279996 2025-09-03,15:25:06.000,246,10962797,-795,0,1756913105,11345.47546529999,2386.1607453899996,43538.53120944001 2025-09-03,15:25:07.000,246,10963151,-795,0,1756913106,11345.13191348999,2384.9060002500046,43538.440376880004 2025-09-03,15:25:08.000,246,10962802,-795,0,1756913107,11345.05107776999,2385.321898920003,43538.32159584 2025-09-03,15:25:09.000,246,10962842,-795,0,1756913108,11345.05107776999,2385.6109132499987,43538.37050568 2025-09-03,15:25:10.000,246,10962804,-795,0,1756913109,11345.15212241999,2385.5827167300013,43538.34954432 2025-09-03,15:25:11.000,246,10962951,-795,0,1756913110,11345.09823194,2385.646158900003,43538.447364 2025-09-03,15:25:12.000,246,10962654,-795,0,1756913111,11345.185803969995,2385.554520210004,43538.447364 2025-09-03,15:25:13.000,246,10962925,-795,0,1756913112,11345.11844087,2385.5686184700025,43538.62204200001 2025-09-03,15:25:14.000,246,10962808,-795,0,1756913113,11345.104968249994,2385.7307484600024,43538.43338976001 2025-09-03,15:25:15.000,246,10962604,-795,0,1756913114,11344.997187289999,2385.7307484600024,43538.53120944001 2025-09-03,15:25:16.000,246,10962869,-795,0,1756913115,11345.05107776999,2385.7096010700043,43538.70588744 2025-09-03,15:25:17.000,246,10962862,-795,0,1756913116,11345.078023009999,2385.9140258400002,43538.50326096001 2025-09-03,15:25:18.000,246,10962685,-795,0,1756913117,11345.044341459994,2385.8787801900035,43538.6919132 2025-09-03,15:25:19.000,246,10962998,-795,0,1756913118,11344.923087879994,2385.6814045499996,43538.78274576 2025-09-03,15:25:20.000,246,10962710,-795,0,1756913119,11344.963505739994,2385.667306290001,43538.71287456 2025-09-03,15:25:21.000,246,10962926,-795,0,1756913120,11344.855724779998,2385.653208030002,43538.78274576 2025-09-03,15:25:22.000,246,10962749,-795,0,1756913121,11344.741207509993,2385.505176300001,43538.81069424 2025-09-03,15:25:23.000,246,10962970,-795,0,1756913122,11344.599744999992,2385.632060640004,43539.111140400004 2025-09-03,15:25:24.000,246,10962780,-795,0,1756913123,11344.633426549997,2385.413537610002,43538.99934648 2025-09-03,15:25:25.000,246,10962864,-795,0,1756913124,11344.640162859992,2385.4699306500042,43539.05524344001 2025-09-03,15:25:26.000,246,10962679,-795,0,1756913125,11344.754680129998,2385.4769797800036,43539.00633360001 2025-09-03,15:25:27.000,246,10962830,-795,0,1756913126,11344.815306919998,2385.6109132499987,43538.78274576 2025-09-03,15:25:28.000,246,10962785,-795,0,1756913127,11344.788361680003,2385.554520210004,43538.48229960001 2025-09-03,15:25:29.000,246,10962785,-795,0,1756913128,11344.842252159993,2385.632060640004,43537.72769064 2025-09-03,15:25:30.000,246,10963017,-795,0,1756913129,11345.125177179994,2386.3017279900014,43536.46302192 2025-09-03,15:25:31.000,246,10962802,-795,0,1756913130,11345.347475409995,2386.752872310004,43533.05330736 2025-09-03,15:25:32.000,246,10963014,-795,0,1756913131,11344.862461089993,2387.5000800900016,43520.197006559996 2025-09-03,15:25:33.000,246,10962741,-795,0,1756913132,11348.021790480001,2382.727819079999,43494.92459352001 2025-09-03,15:25:34.000,246,10962859,-795,0,1756913133,11346.627374309996,2386.576644059998,43503.385995840006 2025-09-03,15:25:35.000,246,10962827,-795,0,1756913134,11343.542144329993,2384.5394454900015,43522.67743416 2025-09-03,15:25:36.000,246,10962792,-795,0,1756913135,11344.653635479997,2384.532396360002,43531.32748872 2025-09-03,15:25:37.000,246,10962810,-795,0,1756913136,11345.23295813999,2385.1456706700046,43535.14245624 2025-09-03,15:25:38.000,246,10962674,-795,0,1756913137,11345.872907589997,2386.273531470004,43536.700584 2025-09-03,15:25:39.000,246,10962844,-795,0,1756913138,11345.812280799997,2386.4709071100006,43537.70672928 2025-09-03,15:25:40.000,246,10962745,-795,0,1756913139,11345.731445079997,2386.4286123300044,43538.223776160004 2025-09-03,15:25:41.000,246,10962804,-795,0,1756913140,11345.717972459992,2386.7035284000012,43538.46832536 2025-09-03,15:25:42.000,246,10962941,-795,0,1756913141,11345.670818289997,2386.8727075200004,43538.78274576 2025-09-03,15:25:43.000,246,10962690,-795,0,1756913142,11345.744917700002,2386.9079531700045,43539.132101760006 2025-09-03,15:25:44.000,246,10962731,-795,0,1756913143,11345.623664120001,2386.7458231800047,43539.34171536001 2025-09-03,15:25:45.000,246,10962736,-795,0,1756913144,11345.825753420002,2386.844511000003,43539.2858184 2025-09-03,15:25:46.000,246,10962891,-795,0,1756913145,11345.994161169998,2386.9713953399987,43539.29280552001 2025-09-03,15:25:47.000,246,10962629,-795,0,1756913146,11346.189514159989,2386.9502479500006,43539.0412692 2025-09-03,15:25:48.000,246,10962769,-795,0,1756913147,11346.51959335,2387.394343140004,43539.09716616 2025-09-03,15:25:49.000,246,10962865,-795,0,1756913148,11346.53306596999,2387.380244879998,43539.132101760006 2025-09-03,15:25:50.000,246,10962580,-795,0,1756913149,11346.57348382999,2387.3097535800043,43538.971398 2025-09-03,15:25:51.000,246,10962807,-795,0,1756913150,11346.714946339991,2387.5705713900024,43539.02030784 2025-09-03,15:25:52.000,246,10962917,-795,0,1756913151,11346.56001121,2387.5141783500003,43539.00633360001 2025-09-03,15:25:53.000,246,10962933,-795,0,1756913152,11346.445493939995,2387.5212274799997,43538.99235936 2025-09-03,15:25:54.000,246,10962539,-795,0,1756913153,11346.054787959998,2387.4084414000026,43539.33472824 2025-09-03,15:25:55.000,246,10962816,-795,0,1756913154,11346.169305229989,2386.992542730004,43539.19498584 2025-09-03,15:25:56.000,246,10962830,-795,0,1756913155,11346.29055880999,2386.8515601300023,43539.19498584 2025-09-03,15:25:57.000,246,10962853,-795,0,1756913156,11346.29055880999,2386.71762666,43539.13908888 2025-09-03,15:25:58.000,246,10962712,-795,0,1756913157,11346.53980228,2386.590742320004,43539.03428208001 2025-09-03,15:25:59.000,246,10962780,-795,0,1756913158,11346.795782059991,2386.7246757899993,43538.92248816 2025-09-03,15:26:00.000,246,10962854,-795,0,1756913159,11346.789045749996,2386.7246757899993,43538.88056544 2025-09-03,15:26:01.000,246,10962803,-795,0,1756913160,11346.57348382999,2386.583693190005,43538.75479728 2025-09-03,15:26:02.000,246,10962983,-795,0,1756913161,11346.627374309996,2386.4215631999978,43538.63601624 2025-09-03,15:26:03.000,246,10962784,-795,0,1756913162,11346.869881469996,2386.329924509999,43538.25172464 2025-09-03,15:26:04.000,246,10962802,-795,0,1756913163,11347.045025530002,2386.386317550001,43538.09102088 2025-09-03,15:26:05.000,246,10962861,-795,0,1756913164,11347.59740295,2386.097303219998,43537.63685808 2025-09-03,15:26:06.000,246,10962778,-795,0,1756913165,11348.399023839993,2386.104352350005,43536.47000904001 2025-09-03,15:26:07.000,246,10962808,-795,0,1756913166,11350.514225179992,2386.6189388400016,43534.31098896001 2025-09-03,15:26:08.000,246,10962866,-795,0,1756913167,11354.232668299992,2390.2421916599997,43529.2942368 2025-09-03,15:26:09.000,246,10962784,-795,0,1756913168,11358.847040649991,2405.193396390001,43515.9488376 2025-09-03,15:26:10.000,246,10962649,-795,0,1756913169,11345.15885873,2445.986711700003,43483.15129632 2025-09-03,15:26:11.000,246,10962836,-795,0,1756913170,11276.17904432999,2448.4962019800005,43448.26460616 2025-09-03,15:26:12.000,246,10962736,-795,0,1756913171,11263.88527857999,2367.945793470004,43469.079236640006 2025-09-03,15:26:13.000,246,10962865,-795,0,1756913172,11308.75583948999,2349.5052693899997,43502.58247704 2025-09-03,15:26:14.000,246,10962740,-795,0,1756913173,11333.424206709991,2360.1635539499985,43520.700079199996 2025-09-03,15:26:15.000,246,10962838,-795,0,1756913174,11344.579536069992,2371.865109750004,43528.686357360006 2025-09-03,15:26:16.000,246,10962786,-795,0,1756913175,11348.99855543,2378.7450606300044,43532.22184008 2025-09-03,15:26:17.000,246,10962853,-795,0,1756913176,11350.31887219,2382.1145447700037,43534.05945264 2025-09-03,15:26:18.000,246,10962758,-795,0,1756913177,11350.844304370003,2383.6583042400016,43535.04463656 2025-09-03,15:26:19.000,246,10962830,-795,0,1756913178,11351.43709965,2384.3773155000017,43535.58264480001 2025-09-03,15:26:20.000,246,10962641,-795,0,1756913179,11352.258929469994,2384.659280699998,43536.043794720004 2025-09-03,15:26:21.000,246,10962842,-795,0,1756913180,11353.141386080002,2383.848630749999,43535.722387199996 2025-09-03,15:26:22.000,246,10962825,-795,0,1756913181,11354.771573099999,2380.5002939999977,43535.47085088 2025-09-03,15:26:23.000,246,10962868,-795,0,1756913182,11359.136701980002,2371.2447863100024,43534.269066240005 2025-09-03,15:26:24.000,246,10962848,-795,0,1756913183,11381.61576845,2348.659373790004,43530.5169828 2025-09-03,15:26:25.000,246,10962852,-795,0,1756913184,11461.366942539993,2386.407464939999,43509.68139096001 2025-09-03,15:26:26.000,246,10962937,-795,0,1756913185,11353.350211689998,2523.8161560299995,43490.355017040005 2025-09-03,15:26:27.000,246,10962836,-795,0,1756913186,11274.191832880002,2427.5743841400035,43508.88485928 2025-09-03,15:26:28.000,246,10962686,-795,0,1756913187,11285.89280334999,2387.67630834,43519.847650560005 2025-09-03,15:26:29.000,246,10962842,-795,0,1756913188,11298.139414929996,2376.1580299199995,43524.36831720001 2025-09-03,15:26:30.000,246,10962776,-795,0,1756913189,11308.344924579993,2368.6436573399988,43527.512521200006 2025-09-03,15:26:31.000,246,10962945,-795,0,1756913190,11317.998056809993,2366.07072489,43530.293394960005 2025-09-03,15:26:32.000,246,10962830,-795,0,1756913191,11324.559222749995,2366.6910483300016,43531.59299928 2025-09-03,15:26:33.000,246,10962736,-795,0,1756913192,11328.984978419998,2367.769565219998,43532.73888696 2025-09-03,15:26:34.000,246,10962650,-795,0,1756913193,11332.770784639994,2369.1864403500003,43532.8926036 2025-09-03,15:26:35.000,246,10962826,-795,0,1756913194,11336.044631299992,2370.2931537600016,43533.72407088 2025-09-03,15:26:36.000,246,10962832,-795,0,1756913195,11339.594666669997,2371.731176280002,43533.99656856 2025-09-03,15:26:37.000,246,10962686,-795,0,1756913196,11343.885696139994,2374.8116460899982,43534.30400184 2025-09-03,15:26:38.000,246,10962734,-795,0,1756913197,11346.35118559999,2377.631298090004,43534.534576800004 2025-09-03,15:26:39.000,246,10962693,-795,0,1756913198,11347.503094609994,2379.8658723000044,43534.779126 2025-09-03,15:26:40.000,246,10962940,-795,0,1756913199,11348.109362509997,2381.7691373999987,43534.939829760006 2025-09-03,15:26:41.000,246,10962862,-795,0,1756913200,11348.89751078,2383.2212581799977,43535.12149488 2025-09-03,15:26:42.000,246,10962631,-795,0,1756913201,11349.537460229993,2384.07420291,43535.226301680006 2025-09-03,15:26:43.000,246,10962769,-795,0,1756913202,11350.979030569993,2384.1094485600042,43535.21232744 2025-09-03,15:26:44.000,246,10962805,-795,0,1756913203,11352.885406299996,2384.2292837700006,43535.31713424001 2025-09-03,15:26:45.000,246,10962821,-795,0,1756913204,11354.394339739993,2384.7015754800013,43535.14245624 2025-09-03,15:26:46.000,246,10962701,-795,0,1756913205,11355.13533384,2385.5897658600006,43535.07957216001 2025-09-03,15:26:47.000,246,10962774,-795,0,1756913206,11355.202696939996,2386.2312366900005,43535.03066232001 2025-09-03,15:26:48.000,246,10962851,-795,0,1756913207,11355.041025499995,2386.604840580003,43534.86297144001 2025-09-03,15:26:49.000,246,10962949,-795,0,1756913208,11354.246140919997,2387.35909749,43534.56252528 2025-09-03,15:26:50.000,246,10962803,-795,0,1756913209,11353.95647959,2388.79712001,43533.4865088 2025-09-03,15:26:51.000,246,10962887,-795,0,1756913210,11354.064260549996,2391.3911998500043,43532.24280144 2025-09-03,15:26:52.000,246,10962856,-795,0,1756913211,11353.228958109998,2397.60148338,43528.93789368 2025-09-03,15:26:53.000,246,10962899,-795,0,1756913212,11346.58022014,2412.6513759299996,43519.48432032001 2025-09-03,15:26:54.000,246,10962728,-795,0,1756913213,11313.464520179994,2429.9851866000026,43498.59283152001 2025-09-03,15:26:55.000,246,10962845,-795,0,1756913214,11275.060816869991,2375.0936112900017,43483.598472000005 2025-09-03,15:26:56.000,246,10962947,-795,0,1756913215,11321.184331439996,2330.810976630004,43493.6249892 2025-09-03,15:26:57.000,246,10962733,-795,0,1756913216,11357.075391119994,2346.9464351999995,43508.06736624 2025-09-03,15:26:58.000,246,10962962,-795,0,1756913217,11369.63860926999,2369.6093881499983,43518.82753104 2025-09-03,15:26:59.000,246,10962602,-795,0,1756913218,11369.941743219992,2382.840605160003,43524.79453152 2025-09-03,15:27:00.000,246,10962829,-795,0,1756913219,11367.617716269997,2387.6058170399992,43528.141362 2025-09-03,15:27:01.000,246,10962794,-795,0,1756913220,11365.313898250002,2388.71957958,43529.76936096 2025-09-03,15:27:02.000,246,10962865,-795,0,1756913221,11364.370814849994,2388.6702356700043,43530.628776720005 2025-09-03,15:27:03.000,246,10962759,-795,0,1756913222,11364.52574998,2388.5997443700035,43530.93621000001 2025-09-03,15:27:04.000,246,10962911,-795,0,1756913223,11364.815411309995,2388.684333930003,43530.92223576 2025-09-03,15:27:05.000,246,10962754,-795,0,1756913224,11364.774993449995,2388.592695240004,43531.00608120001 2025-09-03,15:27:06.000,246,10962777,-795,0,1756913225,11364.673948799995,2388.6631865399977,43531.131849360005 2025-09-03,15:27:07.000,246,10962819,-795,0,1756913226,11363.50856717,2387.894831370002,43531.44626976 2025-09-03,15:27:08.000,246,10963000,-795,0,1756913227,11361.31253011,2386.351071900004,43532.689977120004 2025-09-03,15:27:09.000,246,10962745,-795,0,1756913228,11359.385945449998,2385.1104250200005,43533.71009664001 2025-09-03,15:27:10.000,246,10962914,-795,0,1756913229,11358.287926919998,2384.4619050600013,43534.080414000004 2025-09-03,15:27:11.000,246,10962713,-795,0,1756913230,11358.678632899995,2385.0610811099978,43534.12932384 2025-09-03,15:27:12.000,246,10962851,-795,0,1756913231,11358.496752529994,2385.230260230004,43534.09438824001 2025-09-03,15:27:13.000,246,10962826,-795,0,1756913232,11358.112782859993,2385.7377975900017,43534.21316928001 2025-09-03,15:27:14.000,246,10962756,-795,0,1756913233,11357.25053518,2385.8999275800015,43534.12932384 2025-09-03,15:27:15.000,246,10962696,-795,0,1756913234,11356.576904180001,2385.632060640004,43534.199195040004 2025-09-03,15:27:16.000,246,10962758,-795,0,1756913235,11356.037999379994,2385.0892776300025,43534.415795760004 2025-09-03,15:27:17.000,246,10962819,-795,0,1756913236,11356.037999379994,2384.8143615599984,43534.29002760001 2025-09-03,15:27:18.000,246,10962926,-795,0,1756913237,11355.98410889999,2384.7932141700003,43534.42278288 2025-09-03,15:27:19.000,246,10962809,-795,0,1756913238,11355.889800559999,2384.8919019899986,43534.57649952001 2025-09-03,15:27:20.000,246,10962864,-795,0,1756913239,11355.903273179989,2384.934196770002,43534.40880864001 2025-09-03,15:27:21.000,246,10962799,-795,0,1756913240,11355.977372589994,2384.9271476400027,43534.50662832001 2025-09-03,15:27:22.000,246,10962802,-795,0,1756913241,11356.10536247999,2384.7791159100016,43534.68130632 2025-09-03,15:27:23.000,246,10962912,-795,0,1756913242,11356.20640712999,2384.750919390004,43534.74419040001 2025-09-03,15:27:24.000,246,10963023,-795,0,1756913243,11356.17272558,2384.71567374,43534.751177520004 2025-09-03,15:27:25.000,246,10962861,-795,0,1756913244,11355.997581519994,2384.511248970004,43535.12149488 2025-09-03,15:27:26.000,246,10962973,-795,0,1756913245,11355.96389996999,2384.4830524499994,43535.24027592 2025-09-03,15:27:27.000,246,10962759,-795,0,1756913246,11355.842646389989,2384.454855930002,43535.38001832 2025-09-03,15:27:28.000,246,10963023,-795,0,1756913247,11355.815701149993,2384.511248970004,43535.47085088 2025-09-03,15:27:29.000,246,10962822,-795,0,1756913248,11355.654029709993,2384.3491189800043,43535.73636144 2025-09-03,15:27:30.000,246,10962741,-795,0,1756913249,11355.640557090002,2384.2786276800034,43535.729374320006 2025-09-03,15:27:31.000,246,10962918,-795,0,1756913250,11355.667502329998,2384.292725940002,43535.65251600001 2025-09-03,15:27:32.000,246,10962679,-795,0,1756913251,11355.472149339992,2384.419610279998,43535.722387199996 2025-09-03,15:27:33.000,246,10962735,-795,0,1756913252,11355.546248749997,2384.2856768100028,43535.71540008 2025-09-03,15:27:34.000,246,10962702,-795,0,1756913253,11355.499094580002,2384.194038120004,43535.6175804 2025-09-03,15:27:35.000,246,10962813,-795,0,1756913254,11355.458676720002,2384.0248590000047,43535.60360616001 2025-09-03,15:27:36.000,246,10962683,-795,0,1756913255,11355.377841000001,2384.053055520002,43535.5477092 2025-09-03,15:27:37.000,246,10962754,-795,0,1756913256,11355.499094580002,2384.07420291,43535.34508272001 2025-09-03,15:27:38.000,246,10962867,-795,0,1756913257,11355.613611849993,2384.257480289998,43535.51277360001 2025-09-03,15:27:39.000,246,10962818,-795,0,1756913258,11355.667502329998,2384.3914137600004,43535.50578648 2025-09-03,15:27:40.000,246,10962759,-795,0,1756913259,11355.573193989992,2384.165841599999,43535.59661904 2025-09-03,15:27:41.000,246,10962685,-795,0,1756913260,11355.505830889997,2384.201087250003,43535.50578648 2025-09-03,15:27:42.000,246,10962776,-795,0,1756913261,11355.05449812,2383.3833881700048,43535.59661904 2025-09-03,15:27:43.000,246,10962833,-795,0,1756913262,11355.000607639995,2383.2353564400037,43535.59661904 2025-09-03,15:27:44.000,246,10962764,-795,0,1756913263,11354.93324454,2383.35519165,43535.421941040004 2025-09-03,15:27:45.000,246,10962927,-795,0,1756913264,11354.89282668,2383.390437300004,43535.43591528001 2025-09-03,15:27:46.000,246,10962793,-795,0,1756913265,11354.643583209989,2383.4750268600037,43535.50578648 2025-09-03,15:27:47.000,246,10962793,-795,0,1756913266,11354.690737379999,2383.51732164,43535.36604408001 2025-09-03,15:27:48.000,246,10962804,-795,0,1756913267,11354.798518339994,2383.4750268600037,43535.43591528001 2025-09-03,15:27:49.000,246,10962813,-795,0,1756913268,11354.791782029999,2383.6512551100022,43535.42892816 2025-09-03,15:27:50.000,246,10962998,-795,0,1756913269,11354.798518339994,2383.869778140004,43535.393992560006 2025-09-03,15:27:51.000,246,10962775,-795,0,1756913270,11354.91303561,2384.1023994299976,43535.254250160004 2025-09-03,15:27:52.000,246,10962694,-795,0,1756913271,11355.081443359995,2384.1869889900045,43535.30316 2025-09-03,15:27:53.000,246,10962884,-795,0,1756913272,11354.81199096,2384.8214106899977,43535.051623679996 2025-09-03,15:27:54.000,246,10962900,-795,0,1756913273,11354.535802249993,2384.63813331,43535.00271384 2025-09-03,15:27:55.000,246,10962858,-795,0,1756913274,11354.293295089992,2384.017809869998,43535.21232744 2025-09-03,15:27:56.000,246,10962885,-795,0,1756913275,11354.428021289998,2383.630107720004,43535.275211520006 2025-09-03,15:27:57.000,246,10962663,-795,0,1756913276,11354.562747489988,2383.4397812099996,43535.12848200001 2025-09-03,15:27:58.000,246,10962834,-795,0,1756913277,11354.798518339994,2383.51732164,43535.07957216001 2025-09-03,15:27:59.000,246,10962998,-795,0,1756913278,11354.771573099999,2383.9332203099984,43534.96079112001 2025-09-03,15:28:00.000,246,10962706,-795,0,1756913279,11354.556011179993,2383.975515090002,43534.869958560004 2025-09-03,15:28:01.000,246,10962846,-795,0,1756913280,11354.522329629988,2383.8415816199995,43534.91188128001 2025-09-03,15:28:02.000,246,10962805,-795,0,1756913281,11354.542538559988,2383.6512551100022,43534.751177520004 2025-09-03,15:28:03.000,246,10962546,-795,0,1756913282,11354.697473689994,2383.608960329999,43534.74419040001 2025-09-03,15:28:04.000,246,10962971,-795,0,1756913283,11354.818727269994,2383.686500759999,43534.723229040006 2025-09-03,15:28:05.000,246,10962707,-795,0,1756913284,11354.82546357999,2383.552567290004,43534.89790704 2025-09-03,15:28:06.000,246,10962966,-795,0,1756913285,11354.92650822999,2383.4397812099996,43534.953804 2025-09-03,15:28:07.000,246,10962716,-795,0,1756913286,11354.88609036999,2383.5666655500027,43535.0236752 2025-09-03,15:28:08.000,246,10962820,-795,0,1756913287,11354.818727269994,2383.4397812099996,43535.0935464 2025-09-03,15:28:09.000,246,10962826,-795,0,1756913288,11354.879354059995,2383.503223380001,43534.99572672 2025-09-03,15:28:10.000,246,10962861,-795,0,1756913289,11355.04776180999,2383.4750268600037,43534.82803584 2025-09-03,15:28:11.000,246,10962858,-795,0,1756913290,11355.202696939996,2382.9040473300047,43534.81406160001 2025-09-03,15:28:12.000,246,10962761,-795,0,1756913291,11355.364368379996,2383.4186338200016,43534.69528056001 2025-09-03,15:28:13.000,246,10962777,-795,0,1756913292,11355.270060039991,2383.4679777300043,43534.5695124 2025-09-03,15:28:14.000,246,10963001,-795,0,1756913293,11355.290268969991,2383.3692899099988,43534.50662832001 2025-09-03,15:28:15.000,246,10962664,-795,0,1756913294,11355.263323729996,2383.4679777300043,43534.52060256 2025-09-03,15:28:16.000,246,10963041,-795,0,1756913295,11355.222905869996,2383.5102725100005,43534.50662832001 2025-09-03,15:28:17.000,246,10962719,-795,0,1756913296,11355.101652289995,2383.608960329999,43534.73021616 2025-09-03,15:28:18.000,246,10962689,-795,0,1756913297,11354.939980849995,2383.608960329999,43534.869958560004 2025-09-03,15:28:19.000,246,10962682,-795,0,1756913298,11354.89282668,2383.686500759999,43534.92585552 2025-09-03,15:28:20.000,246,10962941,-795,0,1756913299,11354.899562989995,2383.538469029998,43534.953804 2025-09-03,15:28:21.000,246,10962834,-795,0,1756913300,11354.96692608999,2383.4327320800003,43534.86297144001 2025-09-03,15:28:22.000,246,10963029,-795,0,1756913301,11354.94671715999,2383.3974864300035,43534.85598432 2025-09-03,15:28:23.000,246,10962854,-795,0,1756913302,11354.94671715999,2382.95339124,43535.12149488 2025-09-03,15:28:24.000,246,10962615,-795,0,1756913303,11354.86588143999,2383.1437177500047,43535.36604408001 2025-09-03,15:28:25.000,246,10962636,-795,0,1756913304,11354.89282668,2383.171914270002,43535.49879936 2025-09-03,15:28:26.000,246,10963029,-795,0,1756913305,11354.95345347,2383.171914270002,43535.52674784 2025-09-03,15:28:27.000,246,10962651,-795,0,1756913306,11354.95345347,2383.27765122,43535.51277360001 2025-09-03,15:28:28.000,246,10962641,-795,0,1756913307,11354.91303561,2383.665353370001,43535.56867056 2025-09-03,15:28:29.000,246,10962911,-795,0,1756913308,11355.000607639995,2383.5807638100014,43535.63155464001 2025-09-03,15:28:30.000,246,10962876,-795,0,1756913309,11354.93324454,2383.27765122,43535.610593280006 2025-09-03,15:28:31.000,246,10962731,-795,0,1756913310,11355.101652289995,2383.4327320800003,43535.51976072 2025-09-03,15:28:32.000,246,10962820,-795,0,1756913311,11355.350895759992,2383.2565038300017,43535.4079668 2025-09-03,15:28:33.000,246,10962872,-795,0,1756913312,11355.377841000001,2383.5666655500027,43535.35206984 2025-09-03,15:28:34.000,246,10963041,-795,0,1756913313,11355.323950519996,2383.982564220001,43535.205340320004 2025-09-03,15:28:35.000,246,10962840,-795,0,1756913314,11355.384577309997,2383.721746410003,43535.156430480005 2025-09-03,15:28:36.000,246,10962655,-795,0,1756913315,11355.16901538999,2383.6512551100022,43535.06559792 2025-09-03,15:28:37.000,246,10962882,-795,0,1756913316,11355.08817966999,2383.4679777300043,43534.84201008001 2025-09-03,15:28:38.000,246,10962764,-795,0,1756913317,11354.83219989,2383.4538794699984,43535.07957216001 2025-09-03,15:28:39.000,246,10963053,-795,0,1756913318,11354.798518339994,2383.376339039998,43535.0236752 2025-09-03,15:28:40.000,246,10962737,-795,0,1756913319,11354.690737379999,2383.3481425200007,43535.04463656 2025-09-03,15:28:41.000,246,10962884,-795,0,1756913320,11354.697473689994,2383.2565038300017,43534.86297144001 2025-09-03,15:28:42.000,246,10962624,-795,0,1756913321,11354.663792139989,2383.3269951300026,43534.821048720005 2025-09-03,15:28:43.000,246,10962856,-795,0,1756913322,11354.86588143999,2383.080275580003,43534.702267680004 2025-09-03,15:28:44.000,246,10962780,-795,0,1756913323,11354.778309409994,2383.1578160100034,43534.604448000006 2025-09-03,15:28:45.000,246,10962730,-795,0,1756913324,11354.78504571999,2383.2565038300017,43534.5695124 2025-09-03,15:28:46.000,246,10962804,-795,0,1756913325,11354.76483678999,2383.404535560003,43534.54156392 2025-09-03,15:28:47.000,246,10962882,-795,0,1756913326,11354.78504571999,2383.2142090499983,43534.380860159996 2025-09-03,15:28:48.000,246,10962865,-795,0,1756913327,11355.263323729996,2383.3974864300035,43534.29002760001 2025-09-03,15:28:49.000,246,10962909,-795,0,1756913328,11355.081443359995,2383.630107720004,43534.3249632 2025-09-03,15:28:50.000,246,10962885,-795,0,1756913329,11354.90629929999,2383.5596164200033,43534.40880864001 2025-09-03,15:28:51.000,246,10962848,-795,0,1756913330,11354.717682619994,2383.4397812099996,43534.716241919996 2025-09-03,15:28:52.000,246,10962756,-795,0,1756913331,11354.731155239999,2383.1437177500047,43534.821048720005 2025-09-03,15:28:53.000,246,10962962,-795,0,1756913332,11354.80525464999,2383.1296194899987,43535.01668808 2025-09-03,15:28:54.000,246,10962756,-795,0,1756913333,11354.83219989,2382.932243850002,43535.205340320004 2025-09-03,15:28:55.000,246,10962720,-795,0,1756913334,11354.85240882,2382.9745386299983,43535.17040472 2025-09-03,15:28:56.000,246,10962760,-795,0,1756913335,11354.751364169999,2383.080275580003,43535.5477092 2025-09-03,15:28:57.000,246,10962933,-795,0,1756913336,11354.475175459993,2383.171914270002,43535.442902400006 2025-09-03,15:28:58.000,246,10962855,-795,0,1756913337,11354.407812359997,2383.186012530001,43535.59661904 2025-09-03,15:28:59.000,246,10962739,-795,0,1756913338,11354.091205789991,2383.186012530001,43535.53373496001 2025-09-03,15:29:00.000,246,10962781,-795,0,1756913339,11354.151832579992,2383.0661773200045,43535.53373496001 2025-09-03,15:29:01.000,246,10963031,-795,0,1756913340,11354.360658190002,2382.9886368900043,43535.44988952 2025-09-03,15:29:02.000,246,10962826,-795,0,1756913341,11354.475175459993,2383.1296194899987,43535.45687664 2025-09-03,15:29:03.000,246,10962905,-795,0,1756913342,11354.677264759994,2383.263552960001,43535.40097968 2025-09-03,15:29:04.000,246,10962835,-795,0,1756913343,11354.81199096,2383.4609285999977,43535.19835320001 2025-09-03,15:29:05.000,246,10962805,-795,0,1756913344,11354.704209999989,2383.855679879998,43535.33110848 2025-09-03,15:29:06.000,246,10962758,-795,0,1756913345,11354.495384389993,2383.8063359700027,43535.26822440001 2025-09-03,15:29:07.000,246,10962833,-795,0,1756913346,11354.273086159992,2383.524370769999,43535.26822440001 2025-09-03,15:29:08.000,246,10962868,-795,0,1756913347,11354.219195680002,2383.164865140003,43535.12848200001 2025-09-03,15:29:09.000,246,10962809,-795,0,1756913348,11354.279822470002,2383.3622407799994,43535.442902400006 2025-09-03,15:29:10.000,246,10962875,-795,0,1756913349,11354.333712949992,2383.390437300004,43535.324121360005 2025-09-03,15:29:11.000,246,10962815,-795,0,1756913350,11354.387603429997,2383.3692899099988,43535.44988952 2025-09-03,15:29:12.000,246,10962735,-795,0,1756913351,11354.293295089992,2383.7287955400025,43535.63854176 2025-09-03,15:29:13.000,246,10962686,-795,0,1756913352,11354.151832579992,2382.8476542900025,43535.708412960004 2025-09-03,15:29:14.000,246,10963106,-795,0,1756913353,11354.475175459993,2383.023882540001,43535.540722080004 2025-09-03,15:29:15.000,246,10962823,-795,0,1756913354,11354.198986750001,2383.045029929999,43535.50578648 2025-09-03,15:29:16.000,246,10962799,-795,0,1756913355,11354.057524240001,2383.1084721000007,43535.5477092 2025-09-03,15:29:17.000,246,10962897,-795,0,1756913356,11353.96995220999,2383.2142090499983,43535.45687664 2025-09-03,15:29:18.000,246,10962653,-795,0,1756913357,11353.88911648999,2383.5596164200033,43535.52674784 2025-09-03,15:29:19.000,246,10962911,-795,0,1756913358,11353.821753389995,2383.608960329999,43535.59661904 2025-09-03,15:29:20.000,246,10962877,-795,0,1756913359,11353.639873019994,2383.7851885800046,43535.33110848 2025-09-03,15:29:21.000,246,10962758,-795,0,1756913360,11353.87564387,2383.742893800001,43535.42892816 2025-09-03,15:29:22.000,246,10962950,-795,0,1756913361,11354.057524240001,2383.8979746600016,43535.26123728 2025-09-03,15:29:23.000,246,10962611,-795,0,1756913362,11354.340449260002,2383.6019111999994,43535.07258504 2025-09-03,15:29:24.000,246,10962926,-795,0,1756913363,11354.778309409994,2384.7579685200035,43535.1634176 2025-09-03,15:29:25.000,246,10962738,-795,0,1756913364,11354.630110589998,2384.3491189800043,43535.03066232001 2025-09-03,15:29:26.000,246,10962736,-795,0,1756913365,11354.380867120002,2383.982564220001,43534.75816464 2025-09-03,15:29:27.000,246,10962896,-795,0,1756913366,11354.434757599993,2383.855679879998,43534.96777824 2025-09-03,15:29:28.000,246,10962938,-795,0,1756913367,11354.401076050002,2383.5878129400007,43534.988739600005 2025-09-03,15:29:29.000,246,10962780,-795,0,1756913368,11354.347185569997,2383.573714680002,43534.988739600005 2025-09-03,15:29:30.000,246,10962704,-795,0,1756913369,11354.165305199997,2383.686500759999,43534.96079112001 2025-09-03,15:29:31.000,246,10962915,-795,0,1756913370,11354.097942100001,2383.3833881700048,43535.156430480005 2025-09-03,15:29:32.000,246,10962732,-795,0,1756913371,11354.044051619996,2383.298798609998,43535.275211520006 2025-09-03,15:29:33.000,246,10962807,-795,0,1756913372,11354.097942100001,2383.11552123,43535.156430480005 2025-09-03,15:29:34.000,246,10962662,-795,0,1756913373,11354.495384389993,2383.446830339999,43535.28219864 2025-09-03,15:29:35.000,246,10962918,-795,0,1756913374,11354.596429039993,2384.0812520399995,43535.226301680006 2025-09-03,15:29:36.000,246,10962930,-795,0,1756913375,11354.461702840003,2384.5041998400047,43535.34508272001 2025-09-03,15:29:37.000,246,10962795,-795,0,1756913376,11353.990161139991,2384.511248970004,43535.51976072 2025-09-03,15:29:38.000,246,10962805,-795,0,1756913377,11353.902589109995,2384.3914137600004,43535.42892816 2025-09-03,15:29:39.000,246,10962911,-795,0,1756913378,11353.841962319995,2384.546494620001,43535.778284160006 2025-09-03,15:29:40.000,246,10962817,-795,0,1756913379,11353.75439029,2384.645182439999,43535.77129704001 2025-09-03,15:29:41.000,246,10963123,-795,0,1756913380,11353.91606173,2384.5958385300037,43535.69443872 2025-09-03,15:29:42.000,246,10962763,-795,0,1756913381,11353.63313671,2384.6874772200026,43535.63155464001 2025-09-03,15:29:43.000,246,10962944,-795,0,1756913382,11353.64660932999,2384.7086246100007,43535.561683440006 2025-09-03,15:29:44.000,246,10962761,-795,0,1756913383,11353.660081949994,2384.3420698499976,43535.60360616001 2025-09-03,15:29:45.000,246,10962894,-795,0,1756913384,11353.64660932999,2384.3702663700024,43535.41495392001 2025-09-03,15:29:46.000,246,10962848,-795,0,1756913385,11353.74765397999,2384.419610279998,43535.24027592 2025-09-03,15:29:47.000,246,10963051,-795,0,1756913386,11353.67355457,2384.532396360002,43535.226301680006 2025-09-03,15:29:48.000,246,10962711,-795,0,1756913387,11353.599455159994,2384.63813331,43535.554696319996 2025-09-03,15:29:49.000,246,10962646,-795,0,1756913388,11353.54556467999,2384.659280699998,43535.13546912 2025-09-03,15:29:50.000,246,10962839,-795,0,1756913389,11353.208749179998,2384.5746911399983,43535.33110848 2025-09-03,15:29:51.000,246,10963033,-795,0,1756913390,11353.094231909992,2384.5394454900015,43535.254250160004 2025-09-03,15:29:52.000,246,10962820,-795,0,1756913391,11353.154858699992,2384.5182981000034,43535.28918576 2025-09-03,15:29:53.000,246,10962855,-795,0,1756913392,11353.148122389997,2384.419610279998,43535.2332888 2025-09-03,15:29:54.000,246,10962888,-795,0,1756913393,11353.134649769992,2384.440757670003,43535.36604408001 2025-09-03,15:29:55.000,246,10962811,-795,0,1756913394,11352.47449139,2383.9473185700044,43535.393992560006 2025-09-03,15:29:56.000,246,10962949,-795,0,1756913395,11352.380183049994,2384.0601046500014,43535.38001832 2025-09-03,15:29:57.000,246,10962719,-795,0,1756913396,11352.265665779989,2384.1023994299976,43535.393992560006 2025-09-03,15:29:58.000,246,10962888,-795,0,1756913397,11351.982740760002,2383.940269439998,43535.19136608 2025-09-03,15:29:59.000,246,10962771,-795,0,1756913398,11351.854750869992,2383.8415816199995,43535.33110848 2025-09-03,15:30:00.000,246,10962896,-795,0,1756913399,11351.821069320002,2383.7005990199978,43535.34508272001 2025-09-03,15:30:01.000,246,10962652,-795,0,1756913400,11216.61659130999,2183.8789109100035,43554.47581728 2025-09-03,15:30:02.000,246,10963115,-795,0,1756913401,11170.24383326999,1883.444990310003,43626.15668136 2025-09-03,15:30:03.000,246,10962687,-795,0,1756913402,11175.612672340001,1850.0814580200022,43638.02779824001 2025-09-03,15:30:04.000,246,10962839,-795,0,1756913403,11168.000642039995,1966.0960395599977,43600.36023432 2025-09-03,15:30:05.000,246,10962826,-795,0,1756913404,11269.01161049,2282.573780040002,43539.781903920004 2025-09-03,15:30:06.000,246,10962706,-795,0,1756913405,11351.55835323,2381.973562170002,43535.19835320001 2025-09-03,15:30:07.000,246,10962660,-795,0,1756913406,11352.043367550003,2382.840605160003,43535.19136608 2025-09-03,15:30:08.000,246,10962923,-795,0,1756913407,11351.996213379993,2382.967489499999,43535.36604408001 2025-09-03,15:30:09.000,246,10962720,-795,0,1756913408,11351.962531830002,2383.1014229700013,43535.34508272001 2025-09-03,15:30:10.000,246,10962687,-795,0,1756913409,11352.009685999998,2383.1437177500047,43535.387005439996 2025-09-03,15:30:11.000,246,10962828,-795,0,1756913410,11351.922113970002,2383.1084721000007,43535.66649024 2025-09-03,15:30:12.000,246,10962878,-795,0,1756913411,11351.922113970002,2383.4750268600037,43535.57565768 2025-09-03,15:30:13.000,246,10962674,-795,0,1756913412,11352.002949690002,2383.284700349999,43535.68046448001 2025-09-03,15:30:14.000,246,10962854,-795,0,1756913413,11352.036631239993,2375.9536051500036,43536.1416144 2025-09-03,15:30:15.000,246,10962730,-795,0,1756913414,11353.417574789994,2375.11475868,43538.125956480006 2025-09-03,15:30:16.000,246,10962817,-795,0,1756913415,11353.006659879997,2375.2909869299983,43537.49711568001 2025-09-03,15:30:17.000,246,10962988,-795,0,1756913416,11351.31584607,2378.209326750002,43535.051623679996 2025-09-03,15:30:18.000,246,10963109,-795,0,1756913417,11351.888432419997,2382.1850360700046,43535.63155464001 2025-09-03,15:30:19.000,246,10962585,-795,0,1756913418,11352.333028879999,2384.6874772200026,43535.876103840004 2025-09-03,15:30:20.000,246,10962893,-795,0,1756913419,11353.83522601,2386.2523840799986,43532.73189984001 2025-09-03,15:30:21.000,246,10962692,-795,0,1756913420,11360.995923539995,2390.136454710002,43521.89487672 2025-09-03,15:30:22.000,246,10962582,-795,0,1756913421,11357.58735067999,2388.9169552200037,43526.08714872 2025-09-03,15:30:23.000,246,10962913,-795,0,1756913422,11353.73418136,2385.885829320003,43532.592157440005 2025-09-03,15:30:24.000,246,10962920,-795,0,1756913423,11351.962531830002,2384.765017650003,43535.70142584001 2025-09-03,15:30:25.000,246,10962914,-795,0,1756913424,11352.144412199988,2384.673378960004,43535.48482512001 2025-09-03,15:30:26.000,246,10962817,-795,0,1756913425,11352.097258029993,2384.7015754800013,43535.51277360001 2025-09-03,15:30:27.000,246,10962737,-795,0,1756913426,11351.901905040002,2384.8355089500037,43535.48482512001 2025-09-03,15:30:28.000,246,10962737,-795,0,1756913427,11351.652661569991,2384.7932141700003,43535.60360616001 2025-09-03,15:30:29.000,246,10963077,-795,0,1756913428,11351.551616919991,2384.807312429999,43535.561683440006 2025-09-03,15:30:30.000,246,10962598,-795,0,1756913429,11351.43036333999,2384.856656340002,43535.6874516 2025-09-03,15:30:31.000,246,10962837,-795,0,1756913430,11351.322582379995,2384.7932141700003,43535.57565768 2025-09-03,15:30:32.000,246,10962787,-795,0,1756913431,11351.24848296999,2384.9200985100033,43535.421941040004 2025-09-03,15:30:33.000,246,10962725,-795,0,1756913432,11351.21480142,2385.0610811099978,43535.4079668 2025-09-03,15:30:34.000,246,10962886,-795,0,1756913433,11351.221537729994,2385.2796041399997,43535.26822440001 2025-09-03,15:30:35.000,246,10962919,-795,0,1756913434,11351.181119869994,2385.0892776300025,43535.226301680006 2025-09-03,15:30:36.000,246,10963137,-795,0,1756913435,11350.952085329998,2385.392390220004,43535.19136608 2025-09-03,15:30:37.000,246,10962736,-795,0,1756913436,11350.918403779993,2385.0540319799984,43535.107520640006 2025-09-03,15:30:38.000,246,10962811,-795,0,1756913437,11351.012712119998,2385.0540319799984,43535.14245624 2025-09-03,15:30:39.000,246,10962820,-795,0,1756913438,11351.120493079994,2385.0117372000022,43535.31014712 2025-09-03,15:30:40.000,246,10962820,-795,0,1756913439,11351.005975809989,2385.173867190002,43534.91188128001 2025-09-03,15:30:41.000,246,10963013,-795,0,1756913440,11350.851040679998,2385.5474710800045,43535.18437896 2025-09-03,15:30:42.000,246,10962766,-795,0,1756913441,11350.763468650002,2385.314849790004,43534.97476536 2025-09-03,15:30:43.000,246,10962940,-795,0,1756913442,11350.568115659997,2385.0681302400044,43535.00271384 2025-09-03,15:30:44.000,246,10962876,-795,0,1756913443,11350.682632930002,2384.934196770002,43535.03066232001 2025-09-03,15:30:45.000,246,10962847,-795,0,1756913444,11350.628742449997,2385.1809163200014,43535.00970096001 2025-09-03,15:30:46.000,246,10962722,-795,0,1756913445,11349.753022149998,2384.1023994299976,43534.821048720005 2025-09-03,15:30:47.000,246,10962692,-795,0,1756913446,11349.422942960002,2384.3350207199983,43535.00271384 2025-09-03,15:30:48.000,246,10962934,-795,0,1756913447,11349.382525100002,2384.123546820003,43534.59047376 2025-09-03,15:30:49.000,246,10962841,-795,0,1756913448,11349.395997719992,2384.2081363800025,43534.52060256 2025-09-03,15:30:50.000,246,10963107,-795,0,1756913449,11349.166963179996,2384.0460063900027,43534.76515176001 2025-09-03,15:30:51.000,246,10962672,-795,0,1756913450,11348.695421479999,2384.384364630001,43534.86297144001 2025-09-03,15:30:52.000,246,10962766,-795,0,1756913451,11348.351869669998,2384.645182439999,43534.87694568 2025-09-03,15:30:53.000,246,10962954,-795,0,1756913452,11348.392287529998,2385.4628815199976,43534.85598432 2025-09-03,15:30:54.000,246,10963117,-795,0,1756913453,11348.75604827,2385.928124099999,43534.82803584 2025-09-03,15:30:55.000,246,10962743,-795,0,1756913454,11349.16022687,2385.723699330003,43534.66733208 2025-09-03,15:30:56.000,246,10962788,-795,0,1756913455,11349.315161999992,2385.3289480500025,43534.80008736 2025-09-03,15:30:57.000,246,10962945,-795,0,1756913456,11349.274744139992,2385.448783259999,43534.82803584 2025-09-03,15:30:58.000,246,10962708,-795,0,1756913457,11349.005291739995,2385.4769797800036,43534.702267680004 2025-09-03,15:30:59.000,246,10962525,-795,0,1756913458,11348.863829229995,2385.4628815199976,43534.47169272 2025-09-03,15:31:00.000,246,10962735,-795,0,1756913459,11348.641530999994,2385.314849790004,43534.47169272 2025-09-03,15:31:01.000,246,10962922,-795,0,1756913460,11348.66847623999,2385.335997180002,43534.42977000001 2025-09-03,15:31:02.000,246,10962545,-795,0,1756913461,11348.493332179998,2385.0540319799984,43534.35989880001 2025-09-03,15:31:03.000,246,10962762,-795,0,1756913462,11348.695421479999,2385.3500954400006,43534.415795760004 2025-09-03,15:31:04.000,246,10962796,-795,0,1756913463,11349.342107240001,2386.294678860002,43534.37387304 2025-09-03,15:31:05.000,246,10962875,-795,0,1756913464,11349.645241190003,2386.4286123300044,43534.436757120005 2025-09-03,15:31:06.000,246,10962869,-795,0,1756913465,11349.732813219998,2386.9431988200013,43534.57649952001 2025-09-03,15:31:07.000,246,10962697,-795,0,1756913466,11349.517251299992,2387.2040166299994,43534.07342688001 2025-09-03,15:31:08.000,246,10962964,-795,0,1756913467,11349.530723919997,2387.3520483600005,43534.19220792001 2025-09-03,15:31:09.000,246,10963043,-795,0,1756913468,11349.308425689997,2387.246311410003,43534.28304048 2025-09-03,15:31:10.000,246,10962740,-795,0,1756913469,11349.355579859992,2387.0630340299977,43533.99656856 2025-09-03,15:31:11.000,246,10962835,-795,0,1756913470,11349.375788789992,2387.528276609999,43534.255092 2025-09-03,15:31:12.000,246,10962918,-795,0,1756913471,11349.422942960002,2387.43663792,43534.29701472 2025-09-03,15:31:13.000,246,10962818,-795,0,1756913472,11349.402734030002,2387.8807331100033,43534.49265408 2025-09-03,15:31:14.000,246,10962773,-795,0,1756913473,11349.220853660001,2387.9935191900004,43534.4996412 2025-09-03,15:31:15.000,246,10962701,-795,0,1756913474,11348.904247089995,2387.5917187800005,43534.387847280006 2025-09-03,15:31:16.000,246,10962754,-795,0,1756913475,11348.89751078,2387.507129220001,43534.4647056 2025-09-03,15:31:17.000,246,10962615,-795,0,1756913476,11348.722366719994,2387.35909749,43534.45771848001 2025-09-03,15:31:18.000,246,10962902,-795,0,1756913477,11348.607849449989,2387.5917187800005,43534.45771848001 2025-09-03,15:31:19.000,246,10962744,-795,0,1756913478,11348.439441699993,2387.6622100800014,43534.33195032 2025-09-03,15:31:20.000,246,10962768,-795,0,1756913479,11348.594376829999,2387.7820452899978,43534.27605336 2025-09-03,15:31:21.000,246,10962782,-795,0,1756913480,11348.021790480001,2387.048935769999,43534.269066240005 2025-09-03,15:31:22.000,246,10962721,-795,0,1756913481,11348.035263099991,2386.788117960001,43534.10836248 2025-09-03,15:31:23.000,246,10962812,-795,0,1756913482,11347.974636309991,2386.442710590003,43534.26207912001 2025-09-03,15:31:24.000,246,10962798,-795,0,1756913483,11347.927482139996,2386.1748436499984,43534.28304048 2025-09-03,15:31:25.000,246,10962756,-795,0,1756913484,11347.75233807999,2385.9563206200037,43534.33195032 2025-09-03,15:31:26.000,246,10962731,-795,0,1756913485,11347.75233807999,2385.7518958500004,43534.24111776001 2025-09-03,15:31:27.000,246,10962829,-795,0,1756913486,11347.664766049995,2385.885829320003,43534.23413064 2025-09-03,15:31:28.000,246,10962714,-795,0,1756913487,11347.57719402,2385.8646819300047,43534.42977000001 2025-09-03,15:31:29.000,246,10962936,-795,0,1756913488,11347.583930329994,2385.780092369998,43534.61143512 2025-09-03,15:31:30.000,246,10962999,-795,0,1756913489,11347.563721399994,2385.561569340003,43534.29701472 2025-09-03,15:31:31.000,246,10962656,-795,0,1756913490,11347.442467819994,2385.7025519399976,43534.45771848001 2025-09-03,15:31:32.000,246,10962700,-795,0,1756913491,11347.516567229999,2385.4769797800036,43534.52758968001 2025-09-03,15:31:33.000,246,10962791,-795,0,1756913492,11347.402049959994,2385.1104250200005,43534.68130632 2025-09-03,15:31:34.000,246,10962772,-795,0,1756913493,11347.395313649999,2385.1456706700046,43534.50662832001 2025-09-03,15:31:35.000,246,10962739,-795,0,1756913494,11347.442467819994,2385.286653269999,43534.387847280006 2025-09-03,15:31:36.000,246,10962617,-795,0,1756913495,11347.314477929998,2384.898951119998,43534.269066240005 2025-09-03,15:31:37.000,246,10962842,-795,0,1756913496,11347.6984476,2386.0479593100026,43534.10836248 2025-09-03,15:31:38.000,246,10962742,-795,0,1756913497,11347.455940439999,2385.8787801900035,43533.96163296 2025-09-03,15:31:39.000,246,10962804,-795,0,1756913498,11347.280796379993,2385.744846720001,43533.75900648001 2025-09-03,15:31:40.000,246,10962972,-795,0,1756913499,11346.60042907,2386.407464939999,43533.61227696 2025-09-03,15:31:41.000,246,10962601,-795,0,1756913500,11346.546538589995,2387.6622100800014,43533.64022544001 2025-09-03,15:31:42.000,246,10962804,-795,0,1756913501,11346.667792169996,2388.5644987199994,43533.696122400004 2025-09-03,15:31:43.000,246,10962781,-795,0,1756913502,11346.970926119997,2388.726628709999,43534.13631096 2025-09-03,15:31:44.000,246,10962983,-795,0,1756913503,11347.152806489998,2388.5222039400032,43534.10836248 2025-09-03,15:31:45.000,246,10962897,-795,0,1756913504,11347.139333869993,2388.1767965699983,43534.248104880004 2025-09-03,15:31:46.000,246,10962832,-795,0,1756913505,11347.199960659993,2388.1204035300034,43534.24111776001 2025-09-03,15:31:47.000,246,10962780,-795,0,1756913506,11347.334686859998,2388.4023687299996,43534.199195040004 2025-09-03,15:31:48.000,246,10962828,-795,0,1756913507,11347.348159479989,2388.5081056800045,43534.09438824001 2025-09-03,15:31:49.000,246,10962954,-795,0,1756913508,11347.402049959994,2388.5997443700035,43534.02451704001 2025-09-03,15:31:50.000,246,10962831,-795,0,1756913509,11347.301005309993,2388.6561374099983,43534.19220792001 2025-09-03,15:31:51.000,246,10962953,-795,0,1756913510,11347.334686859998,2388.8746604400003,43533.982594320005 2025-09-03,15:31:52.000,246,10962693,-795,0,1756913511,11347.233642209998,2388.9099060900044,43533.933684480005 2025-09-03,15:31:53.000,246,10962876,-795,0,1756913512,11347.260587449993,2388.9028569599977,43534.0105428 2025-09-03,15:31:54.000,246,10962822,-795,0,1756913513,11347.240378519993,2388.7830217500014,43533.91971024 2025-09-03,15:31:55.000,246,10963032,-795,0,1756913514,11346.43875763,2387.7961435500038,43534.12932384 2025-09-03,15:31:56.000,246,10962977,-795,0,1756913515,11346.39833977,2387.9582735400036,43534.08740112 2025-09-03,15:31:57.000,246,10962698,-795,0,1756913516,11346.41181238999,2387.7890944200044,43534.08740112 2025-09-03,15:31:58.000,246,10962897,-795,0,1756913517,11346.155832609998,2387.5917187800005,43534.09438824001 2025-09-03,15:31:59.000,246,10962883,-795,0,1756913518,11346.000897479993,2387.5423748699977,43534.10836248 2025-09-03,15:32:00.000,246,10962889,-795,0,1756913519,11346.048051649988,2387.8807331100033,43533.99656856 2025-09-03,15:32:01.000,246,10962939,-795,0,1756913520,11345.866171280002,2387.6833574699995,43534.07342688001 2025-09-03,15:32:02.000,246,10962541,-795,0,1756913521,11345.610191499996,2387.8313892000006,43534.03849128 2025-09-03,15:32:03.000,246,10962523,-795,0,1756913522,11345.778599249992,2388.1415509200015,43533.96862008 2025-09-03,15:32:04.000,246,10962676,-795,0,1756913523,11345.623664120001,2388.3459756900047,43534.12932384 2025-09-03,15:32:05.000,246,10962794,-795,0,1756913524,11345.583246260001,2388.388270470001,43534.19220792001 2025-09-03,15:32:06.000,246,10962608,-795,0,1756913525,11345.697763529992,2388.3812213400015,43534.16425944 2025-09-03,15:32:07.000,246,10962768,-795,0,1756913526,11345.670818289997,2388.388270470001,43533.9406716 2025-09-03,15:32:08.000,246,10962793,-795,0,1756913527,11345.697763529992,2388.6208917600015,43534.24111776001 2025-09-03,15:32:09.000,246,10962673,-795,0,1756913528,11345.556301019991,2388.832365660004,43534.19220792001 2025-09-03,15:32:10.000,246,10962906,-795,0,1756913529,11345.738181389992,2389.015643040002,43533.72407088 2025-09-03,15:32:11.000,246,10962760,-795,0,1756913530,11345.778599249992,2389.1213799899997,43533.87778752001 2025-09-03,15:32:12.000,246,10962889,-795,0,1756913531,11345.947007000002,2389.4667873600047,43533.92669736001 2025-09-03,15:32:13.000,246,10962784,-795,0,1756913532,11346.566747519995,2390.305633830001,43533.717083760006 2025-09-03,15:32:14.000,246,10962691,-795,0,1756913533,11346.182777849994,2390.3902233900008,43533.8009292 2025-09-03,15:32:15.000,246,10962884,-795,0,1756913534,11346.189514159989,2390.3338303499986,43533.8708004 2025-09-03,15:32:16.000,246,10962855,-795,0,1756913535,11346.196250469999,2390.376125130002,43533.884774640006 2025-09-03,15:32:17.000,246,10962814,-795,0,1756913536,11346.33771298,2390.2774373100037,43533.84285192 2025-09-03,15:32:18.000,246,10962903,-795,0,1756913537,11346.074996889998,2390.2633390499977,43533.71009664001 2025-09-03,15:32:19.000,246,10962849,-795,0,1756913538,11345.933534379998,2390.3902233900008,43533.51445728 2025-09-03,15:32:20.000,246,10962749,-795,0,1756913539,11345.711236149997,2390.1646512299994,43533.77996784 2025-09-03,15:32:21.000,246,10962828,-795,0,1756913540,11345.684290910001,2390.354977740004,43533.73804512001 2025-09-03,15:32:22.000,246,10962970,-795,0,1756913541,11345.643873050001,2390.298584700002,43533.71009664001 2025-09-03,15:32:23.000,246,10962792,-795,0,1756913542,11345.583246260001,2390.4536655600023,43533.717083760006 2025-09-03,15:32:24.000,246,10962774,-795,0,1756913543,11348.244088710002,2392.448569350003,43529.07763608 2025-09-03,15:32:25.000,246,10962677,-795,0,1756913544,11356.017790449994,2396.0788713,43519.03714464 2025-09-03,15:32:26.000,246,10962573,-795,0,1756913545,11351.019448429994,2394.5210135700036,43524.43120128 2025-09-03,15:32:27.000,246,10963086,-795,0,1756913546,11347.583930329994,2392.0397198100036,43529.96500032 2025-09-03,15:32:28.000,246,10962975,-795,0,1756913547,11345.19254027999,2390.87661336,43533.80791632001 2025-09-03,15:32:29.000,246,10962774,-795,0,1756913548,11344.916351569998,2391.1162837800002,43533.8009292 2025-09-03,15:32:30.000,246,10962915,-795,0,1756913549,11345.286848619995,2391.017595960002,43533.78695496001 2025-09-03,15:32:31.000,246,10962862,-795,0,1756913550,11345.576509949991,2390.651041199999,43533.745032240004 2025-09-03,15:32:32.000,246,10962716,-795,0,1756913551,11344.929824189989,2389.7839982099977,43533.95464584001 2025-09-03,15:32:33.000,246,10962908,-795,0,1756913552,11344.761416439993,2389.967275590003,43533.92669736001 2025-09-03,15:32:34.000,246,10962662,-795,0,1756913553,11344.532381899997,2389.896784290002,43534.1153496 2025-09-03,15:32:35.000,246,10962998,-795,0,1756913554,11344.929824189989,2389.7205560400034,43533.912723120004 2025-09-03,15:32:36.000,246,10962725,-795,0,1756913555,11344.700789649993,2389.8121947300024,43533.745032240004 2025-09-03,15:32:37.000,246,10962761,-795,0,1756913556,11344.539118209992,2389.967275590003,43533.884774640006 2025-09-03,15:32:38.000,246,10962730,-795,0,1756913557,11344.491964039997,2389.974324720002,43533.9406716 2025-09-03,15:32:39.000,246,10962603,-795,0,1756913558,11344.377446769991,2390.0236686299977,43533.863813280004 2025-09-03,15:32:40.000,246,10962811,-795,0,1756913559,11344.343765220001,2390.0166194999983,43533.696122400004 2025-09-03,15:32:41.000,246,10962886,-795,0,1756913560,11344.168621159995,2390.178749489998,43533.68214816 2025-09-03,15:32:42.000,246,10962778,-795,0,1756913561,11344.04063127,2390.178749489998,43533.59131560001 2025-09-03,15:32:43.000,246,10962730,-795,0,1756913562,11343.99347709999,2390.1082581900046,43533.814903440005 2025-09-03,15:32:44.000,246,10963200,-795,0,1756913563,11344.07431281999,2390.3902233900008,43533.8009292 2025-09-03,15:32:45.000,246,10962574,-795,0,1756913564,11343.885696139994,2390.5312059900025,43533.77298072 2025-09-03,15:32:46.000,246,10962480,-795,0,1756913565,11343.99347709999,2390.6933359800023,43534.07342688001 2025-09-03,15:32:47.000,246,10962785,-795,0,1756913566,11343.99347709999,2390.855465970002,43534.31098896001 2025-09-03,15:32:48.000,246,10962823,-795,0,1756913567,11343.93958662,2390.79907293,43534.10836248 2025-09-03,15:32:49.000,246,10962495,-795,0,1756913568,11343.98000448,2390.925957270003,43534.09438824001 2025-09-03,15:32:50.000,246,10962728,-795,0,1756913569,11343.905905069994,2390.9541537900004,43534.24111776001 2025-09-03,15:32:51.000,246,10962726,-795,0,1756913570,11343.98000448,2391.1515294300043,43534.29701472 2025-09-03,15:32:52.000,246,10962863,-795,0,1756913571,11344.02042234,2391.0528416099987,43534.317976080005 2025-09-03,15:32:53.000,246,10962914,-795,0,1756913572,11343.885696139994,2391.27841377,43534.34592456 2025-09-03,15:32:54.000,246,10962690,-795,0,1756913573,11344.660371789992,2392.286439360003,43534.436757120005 2025-09-03,15:32:55.000,246,10963014,-795,0,1756913574,11344.673844409997,2392.1877515400047,43534.20618216 2025-09-03,15:32:56.000,246,10962737,-795,0,1756913575,11344.478491419992,2392.3146358800004,43534.31098896001 2025-09-03,15:32:57.000,246,10962872,-795,0,1756913576,11344.498700349992,2392.230046320001,43534.17124656001 2025-09-03,15:32:58.000,246,10962850,-795,0,1756913577,11344.801834299993,2392.2934884900023,43533.77298072 2025-09-03,15:32:59.000,246,10962548,-795,0,1756913578,11344.768152750003,2392.582502819998,43533.6262512 2025-09-03,15:33:00.000,246,10962725,-795,0,1756913579,11345.09149562999,2392.9631558399997,43533.66817392001 2025-09-03,15:33:01.000,246,10962967,-795,0,1756913580,11344.983714669994,2392.9772540999984,43533.57734136 2025-09-03,15:33:02.000,246,10962665,-795,0,1756913581,11344.855724779998,2392.765780200003,43533.55638 2025-09-03,15:33:03.000,246,10962859,-795,0,1756913582,11344.673844409997,2392.5895519500045,43533.59131560001 2025-09-03,15:33:04.000,246,10962831,-795,0,1756913583,11344.316819979991,2392.7939767200005,43533.58432848 2025-09-03,15:33:05.000,246,10963002,-795,0,1756913584,11344.09452174999,2392.695288900002,43533.68913528001 2025-09-03,15:33:06.000,246,10962729,-795,0,1756913585,11343.89916876,2392.2793902300036,43533.85682616001 2025-09-03,15:33:07.000,246,10962649,-795,0,1756913586,11343.93958662,2392.3146358800004,43533.912723120004 2025-09-03,15:33:08.000,246,10962677,-795,0,1756913587,11343.946322929994,2392.215948060002,43533.89874888 2025-09-03,15:33:09.000,246,10962699,-795,0,1756913588,11343.865487209994,2392.23709545,43533.8009292 2025-09-03,15:33:10.000,246,10962759,-795,0,1756913589,11343.744233629994,2392.215948060002,43533.66817392001 2025-09-03,15:33:11.000,246,10962901,-795,0,1756913590,11343.757706249999,2392.1525058900006,43533.814903440005 2025-09-03,15:33:12.000,246,10962784,-795,0,1756913591,11343.589298499988,2392.307586750001,43533.89176176 2025-09-03,15:33:13.000,246,10962824,-795,0,1756913592,11343.596034809998,2392.582502819998,43533.77298072 2025-09-03,15:33:14.000,246,10962781,-795,0,1756913593,11342.76073237,2391.6872633099993,43533.96163296 2025-09-03,15:33:15.000,246,10962523,-795,0,1756913594,11342.868513329995,2391.5110350600007,43533.80791632001 2025-09-03,15:33:16.000,246,10962685,-795,0,1756913595,11342.84156809,2391.6520176600025,43533.66817392001 2025-09-03,15:33:17.000,246,10962893,-795,0,1756913596,11342.96282167,2392.103161979998,43533.65419968 2025-09-03,15:33:18.000,246,10962699,-795,0,1756913597,11343.178383589991,2391.807098520003,43533.68214816 2025-09-03,15:33:19.000,246,10962689,-795,0,1756913598,11343.272691929997,2391.863491559998,43533.67516104 2025-09-03,15:33:20.000,246,10962959,-795,0,1756913599,11343.582562189993,2392.0326706800042,43533.52144440001 2025-09-03,15:33:21.000,246,10962906,-795,0,1756913600,11343.447835990002,2392.286439360003,43533.67516104 2025-09-03,15:33:22.000,246,10962879,-795,0,1756913601,11343.441099679992,2392.1525058900006,43533.67516104 2025-09-03,15:33:23.000,246,10962972,-795,0,1756913602,11343.414154439997,2392.3005376200017,43533.745032240004 2025-09-03,15:33:24.000,246,10962632,-795,0,1756913603,11343.488253850002,2392.32168501,43534.12233672001 2025-09-03,15:33:25.000,246,10962928,-795,0,1756913604,11343.367000270002,2392.2441445799996,43533.8009292 2025-09-03,15:33:26.000,246,10962761,-795,0,1756913605,11343.414154439997,2392.251193709999,43533.92669736001 2025-09-03,15:33:27.000,246,10962643,-795,0,1756913606,11343.340055029992,2392.328734139999,43533.68214816 2025-09-03,15:33:28.000,246,10962810,-795,0,1756913607,11343.272691929997,2392.0538180700023,43533.77996784 2025-09-03,15:33:29.000,246,10962575,-795,0,1756913608,11343.272691929997,2391.8000493900036,43533.63323832 2025-09-03,15:33:30.000,246,10962917,-795,0,1756913609,11343.198592519992,2391.666115920001,43533.430611840005 2025-09-03,15:33:31.000,246,10962696,-795,0,1756913610,11342.989766909996,2391.186775080001,43533.50048304001 2025-09-03,15:33:32.000,246,10962597,-795,0,1756913611,11343.414154439997,2391.6167720099984,43533.158114159996 2025-09-03,15:33:33.000,246,10962652,-795,0,1756913612,11342.63274247999,2391.6026737499997,43533.03933312001 2025-09-03,15:33:34.000,246,10962717,-795,0,1756913613,11341.831121589996,2392.7375836799984,43532.424466560005 2025-09-03,15:33:35.000,246,10962756,-795,0,1756913614,11341.669450149995,2394.8805192,43532.04716208 2025-09-03,15:33:36.000,246,10962741,-795,0,1756913615,11342.491279969989,2397.234928620004,43531.69081896 2025-09-03,15:33:37.000,246,10962809,-795,0,1756913616,11343.905905069994,2398.0314803100046,43531.62793488001 2025-09-03,15:33:38.000,246,10962735,-795,0,1756913617,11344.741207509993,2397.770662499999,43531.79562576001 2025-09-03,15:33:39.000,246,10962901,-795,0,1756913618,11345.347475409995,2397.3759112199987,43531.9493424 2025-09-03,15:33:40.000,246,10962839,-795,0,1756913619,11345.448520059996,2396.748538650005,43532.06812344 2025-09-03,15:33:41.000,246,10962781,-795,0,1756913620,11345.50241054,2396.628703440001,43532.089084800005 2025-09-03,15:33:42.000,246,10962736,-795,0,1756913621,11345.529355779996,2396.424278669998,43532.089084800005 2025-09-03,15:33:43.000,246,10962813,-795,0,1756913622,11345.448520059996,2396.3608365000036,43532.11703328 2025-09-03,15:33:44.000,246,10962532,-795,0,1756913623,11345.47546529999,2396.24100129,43532.089084800005 2025-09-03,15:33:45.000,246,10962723,-795,0,1756913624,11345.468728989996,2396.367885630003,43532.040174960006 2025-09-03,15:33:46.000,246,10962825,-795,0,1756913625,11345.583246260001,2396.290345200003,43532.1938916 2025-09-03,15:33:47.000,246,10962795,-795,0,1756913626,11345.859434969992,2396.0788713,43532.089084800005 2025-09-03,15:33:48.000,246,10962511,-795,0,1756913627,11345.960479619993,2396.2691978100047,43532.22184008 2025-09-03,15:33:49.000,246,10962905,-795,0,1756913628,11345.697763529992,2396.5441138800015,43532.23581432 2025-09-03,15:33:50.000,246,10962663,-795,0,1756913629,11345.09149562999,2395.8039552300033,43532.137994640005 2025-09-03,15:33:51.000,246,10962848,-795,0,1756913630,11345.266639689995,2395.9026430500016,43532.256775680005 2025-09-03,15:33:52.000,246,10962572,-795,0,1756913631,11345.266639689995,2396.0154291299987,43532.24280144 2025-09-03,15:33:53.000,246,10962598,-795,0,1756913632,11345.246430759995,2395.9942817400006,43532.151968879996 2025-09-03,15:33:54.000,246,10962886,-795,0,1756913633,11345.23969445,2395.7898569700046,43532.22184008 2025-09-03,15:33:55.000,246,10962957,-795,0,1756913634,11344.950033119989,2395.7052674099978,43532.04716208 2025-09-03,15:33:56.000,246,10962729,-795,0,1756913635,11344.997187289999,2395.416253080002,43532.01222648001 2025-09-03,15:33:57.000,246,10962747,-795,0,1756913636,11345.05107776999,2395.1131404900007,43531.96331664001 2025-09-03,15:33:58.000,246,10962815,-795,0,1756913637,11345.206012899995,2394.901666589998,43531.91440680001 2025-09-03,15:33:59.000,246,10962758,-795,0,1756913638,11345.17906766,2394.845273550003,43531.88645832 2025-09-03,15:34:00.000,246,10962843,-795,0,1756913639,11345.30032124,2394.859371810002,43531.95632952 2025-09-03,15:34:01.000,246,10962684,-795,0,1756913640,11345.30032124,2394.951010500001,43531.72575456001 2025-09-03,15:34:02.000,246,10962805,-795,0,1756913641,11345.25990338,2394.788880510001,43531.802612880005 2025-09-03,15:34:03.000,246,10962830,-795,0,1756913642,11345.27337599999,2395.0003544100036,43531.8096 2025-09-03,15:34:04.000,246,10962717,-795,0,1756913643,11345.165595039995,2394.9439613700015,43531.802612880005 2025-09-03,15:34:05.000,246,10963001,-795,0,1756913644,11345.185803969995,2395.0708457100045,43531.78165152 2025-09-03,15:34:06.000,246,10962811,-795,0,1756913645,11345.307057549995,2395.084943970003,43531.86549696001 2025-09-03,15:34:07.000,246,10962917,-795,0,1756913646,11345.36094803,2395.853299139999,43531.76767728 2025-09-03,15:34:08.000,246,10962780,-795,0,1756913647,11345.43504743999,2396.198706510004,43531.53011520001 2025-09-03,15:34:09.000,246,10962752,-795,0,1756913648,11345.44178375,2395.853299139999,43531.77466440001 2025-09-03,15:34:10.000,246,10962633,-795,0,1756913649,11345.47546529999,2395.557235680004,43531.61396064 2025-09-03,15:34:11.000,246,10962826,-795,0,1756913650,11346.122151059993,2396.0859204299995,43531.648896239996 2025-09-03,15:34:12.000,246,10962872,-795,0,1756913651,11346.169305229989,2396.3608365000036,43531.648896239996 2025-09-03,15:34:13.000,246,10962718,-795,0,1756913652,11346.034579029998,2396.2480504199993,43531.57902504001 2025-09-03,15:34:14.000,246,10962684,-795,0,1756913653,11346.128887369989,2396.297394330002,43531.57902504001 2025-09-03,15:34:15.000,246,10962718,-795,0,1756913654,11345.973952239998,2396.24100129,43531.64190912 2025-09-03,15:34:16.000,246,10962677,-795,0,1756913655,11345.893116519997,2396.1141169500042,43531.59299928 2025-09-03,15:34:17.000,246,10962711,-795,0,1756913656,11346.000897479993,2396.092969559999,43531.55107656 2025-09-03,15:34:18.000,246,10962813,-795,0,1756913657,11346.149096299989,2395.8955939200023,43531.683831840004 2025-09-03,15:34:19.000,246,10962472,-795,0,1756913658,11346.041315339993,2395.7334639300025,43531.52312808 2025-09-03,15:34:20.000,246,10962771,-795,0,1756913659,11346.49264810999,2395.8462500099995,43531.32748872 2025-09-03,15:34:21.000,246,10962898,-795,0,1756913660,11346.277086189999,2395.930839569999,43531.39037280001 2025-09-03,15:34:22.000,246,10962843,-795,0,1756913661,11345.839226039992,2396.424278669998,43531.41133416001 2025-09-03,15:34:23.000,246,10962697,-795,0,1756913662,11345.832489729997,2396.5934577900043,43531.47421824 2025-09-03,15:34:24.000,246,10962737,-795,0,1756913663,11346.405076079995,2396.4947699699987,43531.348450080004 2025-09-03,15:34:25.000,246,10962810,-795,0,1756913664,11346.39160345999,2396.2550995499987,43531.39037280001 2025-09-03,15:34:26.000,246,10962812,-795,0,1756913665,11345.994161169998,2396.4172295399985,43531.5650508 2025-09-03,15:34:27.000,246,10962800,-795,0,1756913666,11346.149096299989,2396.5229664900035,43531.55107656 2025-09-03,15:34:28.000,246,10962647,-795,0,1756913667,11346.216459399999,2396.5793595299983,43531.52312808 2025-09-03,15:34:29.000,246,10962811,-795,0,1756913668,11345.731445079997,2395.8462500099995,43531.7397288 2025-09-03,15:34:30.000,246,10962755,-795,0,1756913669,11345.812280799997,2395.8251026200014,43531.61396064 2025-09-03,15:34:31.000,246,10962772,-755,0,1756913670,11345.697763529992,2395.8462500099995,43531.683831840004 2025-09-03,15:34:32.000,246,10962852,-795,0,1756913671,11345.717972459992,2395.7546113200005,43531.8096 2025-09-03,15:34:33.000,246,10962835,-795,0,1756913672,11345.751654009997,2395.740513060002,43531.92838104 2025-09-03,15:34:34.000,246,10962806,-795,0,1756913673,11345.845962350002,2395.500842640002,43531.872484080006 2025-09-03,15:34:35.000,246,10962749,-715,0,1756913674,11346.054787959998,2395.909692180001,43531.78863864 2025-09-03,15:34:36.000,246,10962725,-795,0,1756913675,11346.000897479993,2395.9872326100012,43531.86549696001 2025-09-03,15:34:37.000,246,10962840,-795,0,1756913676,11346.162568919994,2395.832151750001,43531.816587119996 2025-09-03,15:34:38.000,246,10962774,-795,0,1756913677,11346.236668329999,2395.7334639300025,43531.76767728 2025-09-03,15:34:39.000,246,10962716,-795,0,1756913678,11346.384867149995,2395.1342878799987,43531.970303760005 2025-09-03,15:34:40.000,246,10962632,-795,0,1756913679,11346.263613569994,2394.711340080001,43531.72575456001 2025-09-03,15:34:41.000,246,10962729,-795,0,1756913680,11346.47917549,2394.6337996500006,43531.46024400001 2025-09-03,15:34:42.000,246,10962700,-795,0,1756913681,11346.957453499992,2394.8029787699998,43531.36242432001 2025-09-03,15:34:43.000,246,10962760,-795,0,1756913682,11347.159542799993,2395.6770708900003,43531.32748872 2025-09-03,15:34:44.000,246,10962713,-795,0,1756913683,11346.869881469996,2396.311492590001,43531.180759200004 2025-09-03,15:34:45.000,246,10962854,-795,0,1756913684,11346.425285009995,2396.48067171,43530.845377440004 2025-09-03,15:34:46.000,246,10962783,-795,0,1756913685,11346.344449289994,2395.9237904399997,43531.22268192001 2025-09-03,15:34:47.000,246,10962762,-795,0,1756913686,11347.065234460002,2396.6216543100018,43531.18774632 2025-09-03,15:34:48.000,246,10962780,-795,0,1756913687,11347.226905899988,2396.5652612699996,43531.22268192001 2025-09-03,15:34:49.000,246,10962724,-795,0,1756913688,11347.247114829988,2396.4172295399985,43531.13883648 2025-09-03,15:34:50.000,246,10962702,-795,0,1756913689,11347.247114829988,2396.3537873700043,43531.0410168 2025-09-03,15:34:51.000,246,10962782,-795,0,1756913690,11347.051761839997,2396.1634608599998,43531.0410168 2025-09-03,15:34:52.000,246,10962740,-795,0,1756913691,11347.051761839997,2395.909692180001,43531.23665616 2025-09-03,15:34:53.000,246,10962790,-795,0,1756913692,11346.863145160001,2395.9026430500016,43531.06896528 2025-09-03,15:34:54.000,246,10962646,-795,0,1756913693,11346.910299329997,2395.832151750001,43531.13883648 2025-09-03,15:34:55.000,246,10962749,-795,0,1756913694,11346.863145160001,2395.6982182799984,43531.27159176001 2025-09-03,15:34:56.000,246,10962908,-795,0,1756913695,11346.775573129991,2395.740513060002,43531.4253084 2025-09-03,15:34:57.000,246,10962650,-795,0,1756913696,11346.445493939995,2395.4655969899977,43531.704793200006 2025-09-03,15:34:58.000,246,10962668,-795,0,1756913697,11346.445493939995,2395.317565260004,43531.71178032 2025-09-03,15:34:59.000,246,10962812,-795,0,1756913698,11346.57348382999,2395.2964178699985,43531.59299928 2025-09-03,15:35:00.000,246,10962752,-795,0,1756913699,11346.620638,2395.268221350001,43531.55806368001 2025-09-03,15:35:01.000,246,10962671,-795,0,1756913700,11346.586956449995,2395.451498729999,43531.53011520001 2025-09-03,15:35:02.000,246,10962783,-795,0,1756913701,11346.58022014,2395.4937935100024,43531.15281072001 2025-09-03,15:35:03.000,246,10962798,-795,0,1756913702,11346.51959335,2395.416253080002,43531.15281072001 2025-09-03,15:35:04.000,246,10962759,-795,0,1756913703,11346.688001099996,2395.3880565600048,43531.08992664 2025-09-03,15:35:05.000,246,10962813,-795,0,1756913704,11346.66105586,2395.486744380003,43531.07595240001 2025-09-03,15:35:06.000,246,10962770,-795,0,1756913705,11346.708210029996,2395.338712650002,43531.06896528 2025-09-03,15:35:07.000,246,10962770,-795,0,1756913706,11346.755364199991,2395.486744380003,43531.00608120001 2025-09-03,15:35:08.000,246,10962752,-795,0,1756913707,11346.856408849992,2395.5360882899986,43530.90826152001 2025-09-03,15:35:09.000,246,10962895,-795,0,1756913708,11346.836199919991,2395.4585478599984,43530.866338800006 2025-09-03,15:35:10.000,246,10962749,-795,0,1756913709,11346.095205819998,2394.6126522600025,43530.9711456 2025-09-03,15:35:11.000,246,10962717,-795,0,1756913710,11346.149096299989,2394.4857679199995,43530.964158480005 2025-09-03,15:35:12.000,246,10962723,-795,0,1756913711,11346.088469509988,2394.422325749998,43530.78249336 2025-09-03,15:35:13.000,246,10962750,-795,0,1756913712,11346.088469509988,2394.2460974999995,43530.64973808001 2025-09-03,15:35:14.000,246,10962857,-795,0,1756913713,11346.162568919994,2394.40117836,43530.76851912001 2025-09-03,15:35:15.000,246,10962781,-795,0,1756913714,11346.155832609998,2394.626750520001,43530.8314032 2025-09-03,15:35:16.000,246,10962733,-795,0,1756913715,11346.128887369989,2394.626750520001,43530.93621000001 2025-09-03,15:35:17.000,246,10962587,-795,0,1756913716,11346.128887369989,2394.499866179998,43530.796467600005 2025-09-03,15:35:18.000,246,10962658,-795,0,1756913717,11346.425285009995,2394.1544588100005,43530.92922288 2025-09-03,15:35:19.000,246,10962882,-795,0,1756913718,11346.667792169996,2393.9359357799985,43530.866338800006 2025-09-03,15:35:20.000,246,10962813,-795,0,1756913719,11346.68126479,2393.689216229999,43530.75454488 2025-09-03,15:35:21.000,246,10962673,-795,0,1756913720,11346.842936230001,2394.147409680001,43530.89428728 2025-09-03,15:35:22.000,246,10962883,-795,0,1756913721,11346.950717189997,2394.2038027200033,43530.915248640005 2025-09-03,15:35:23.000,246,10962637,-795,0,1756913722,11346.930508259997,2394.3377361899984,43531.034029680006 2025-09-03,15:35:24.000,246,10962835,-795,0,1756913723,11347.112388629997,2394.288392280003,43531.04800392 2025-09-03,15:35:25.000,246,10962829,-795,0,1756913724,11347.139333869993,2394.4152766199986,43530.95717136001 2025-09-03,15:35:26.000,246,10962830,-795,0,1756913725,11347.199960659993,2394.288392280003,43530.92223576 2025-09-03,15:35:27.000,246,10962763,-795,0,1756913726,11347.59066663999,2394.267244890005,43531.02704256001 2025-09-03,15:35:28.000,246,10962649,-795,0,1756913727,11347.77254700999,2393.738560140002,43531.60697352001 2025-09-03,15:35:29.000,246,10962849,-795,0,1756913728,11348.041999410001,2393.9147883900005,43531.648896239996 2025-09-03,15:35:30.000,246,10962858,-795,0,1756913729,11348.149780369997,2394.196753590004,43531.55806368001 2025-09-03,15:35:31.000,246,10962695,-795,0,1756913730,11348.095889889992,2394.3447853199978,43531.71178032 2025-09-03,15:35:32.000,246,10962565,-795,0,1756913731,11348.143044060002,2394.3165888000003,43531.64190912 2025-09-03,15:35:33.000,246,10962838,-795,0,1756913732,11348.082417270001,2394.2249501100014,43531.61396064 2025-09-03,15:35:34.000,246,10962809,-795,0,1756913733,11347.981372620001,2393.9500340400045,43531.634922000005 2025-09-03,15:35:35.000,246,10962635,-795,0,1756913734,11348.028526789996,2393.703314489998,43531.55107656 2025-09-03,15:35:36.000,246,10962888,-795,0,1756913735,11348.008317859996,2393.7667566599994,43531.67684472001 2025-09-03,15:35:37.000,246,10962883,-795,0,1756913736,11347.96116369,2393.9500340400045,43531.62793488001 2025-09-03,15:35:38.000,246,10962726,-795,0,1756913737,11347.79275593999,2394.020525339998,43531.6698576 2025-09-03,15:35:39.000,246,10962872,-795,0,1756913738,11347.826437489995,2393.9923288200007,43531.648896239996 2025-09-03,15:35:40.000,246,10962705,-795,0,1756913739,11347.73212914999,2393.9641323000033,43531.7397288 2025-09-03,15:35:41.000,246,10962879,-795,0,1756913740,11347.846646419996,2394.0064270799994,43531.82357424001 2025-09-03,15:35:42.000,246,10962825,-795,0,1756913741,11348.122835130001,2394.091016639999,43531.634922000005 2025-09-03,15:35:43.000,246,10962595,-795,0,1756913742,11348.244088710002,2394.055770990002,43531.69780608001 2025-09-03,15:35:44.000,246,10962612,-795,0,1756913743,11349.09286376999,2394.915764850004,43531.704793200006 2025-09-03,15:35:45.000,246,10962751,-795,0,1756913744,11349.126545319996,2394.8805192,43531.65588336001 2025-09-03,15:35:46.000,246,10962774,-795,0,1756913745,11349.045709599995,2395.0567474499985,43531.418321280005 2025-09-03,15:35:47.000,246,10962768,-795,0,1756913746,11349.09960008,2394.9792070199983,43531.516140960004 2025-09-03,15:35:48.000,246,10962790,-795,0,1756913747,11349.086127459996,2395.1272387499994,43531.62793488001 2025-09-03,15:35:49.000,246,10962778,-795,0,1756913748,11349.207381039996,2395.1624844000034,43531.71178032 2025-09-03,15:35:50.000,246,10962786,-795,0,1756913749,11349.193908419991,2395.077894840004,43531.69081896 2025-09-03,15:35:51.000,246,10962718,-795,0,1756913750,11349.16022687,2394.9087157200047,43531.66287048 2025-09-03,15:35:52.000,246,10962719,-795,0,1756913751,11349.01202804999,2394.788880510001,43531.537102320006 2025-09-03,15:35:53.000,246,10962666,-795,0,1756913752,11348.944664949995,2394.824126159998,43531.369411440006 2025-09-03,15:35:54.000,246,10962922,-795,0,1756913753,11349.05918222,2394.824126159998,43531.36242432001 2025-09-03,15:35:55.000,246,10962757,-795,0,1756913754,11349.03897329,2394.9228139800034,43531.33447584 2025-09-03,15:35:56.000,246,10962640,-795,0,1756913755,11349.09286376999,2394.8664209400013,43531.22966904 2025-09-03,15:35:57.000,246,10962751,-795,0,1756913756,11349.03223697999,2394.9651087599996,43531.18774632 2025-09-03,15:35:58.000,246,10962855,-795,0,1756913757,11348.884038159995,2395.099042230002,43531.250630400005 2025-09-03,15:35:59.000,246,10962744,-795,0,1756913758,11348.89751078,2395.1131404900007,43531.17377208001 2025-09-03,15:36:00.000,246,10962782,-795,0,1756913759,11348.89077446999,2395.155435270004,43531.25761752 2025-09-03,15:36:01.000,246,10962681,-795,0,1756913760,11348.843620299995,2395.0144526700024,43531.24364328001 2025-09-03,15:36:02.000,246,10962705,-795,0,1756913761,11348.924456019995,2394.6549470399987,43530.9711456 2025-09-03,15:36:03.000,246,10962744,-795,0,1756913762,11348.843620299995,2394.5210135700036,43530.9012744 2025-09-03,15:36:04.000,246,10962807,-795,0,1756913763,11349.05244590999,2394.4857679199995,43530.85935168001 2025-09-03,15:36:05.000,246,10962696,-795,0,1756913764,11348.884038159995,2394.2460974999995,43530.87332592 2025-09-03,15:36:06.000,246,10962714,-795,0,1756913765,11349.03897329,2394.0839675099996,43530.89428728 2025-09-03,15:36:07.000,246,10962683,-795,0,1756913766,11349.025500669995,2393.8372479600002,43530.87332592 2025-09-03,15:36:08.000,246,10962804,-795,0,1756913767,11349.005291739995,2393.8795427400037,43531.06197816 2025-09-03,15:36:09.000,246,10962587,-795,0,1756913768,11349.005291739995,2393.6257740599976,43531.180759200004 2025-09-03,15:36:10.000,246,10962693,-795,0,1756913769,11349.153490559991,2393.2944649499987,43531.23665616 2025-09-03,15:36:11.000,246,10962806,-795,0,1756913770,11349.732813219998,2392.7939767200005,43531.285566 2025-09-03,15:36:12.000,246,10962851,-795,0,1756913771,11349.88774834999,2392.490864129999,43531.15979784 2025-09-03,15:36:13.000,246,10962562,-795,0,1756913772,11348.75604827,2391.6238211399977,43531.034029680006 2025-09-03,15:36:14.000,246,10962786,-795,0,1756913773,11348.655003619999,2391.3841507199977,43530.9012744 2025-09-03,15:36:15.000,246,10962770,-795,0,1756913774,11348.742575649994,2390.9541537900004,43530.71960928001 2025-09-03,15:36:16.000,246,10962846,-795,0,1756913775,11348.75604827,2390.446616430003,43530.52396992001 2025-09-03,15:36:17.000,246,10962645,-795,0,1756913776,11348.70889409999,2389.2412152000034,43530.3772404 2025-09-03,15:36:18.000,246,10962871,-795,0,1756913777,11348.70889409999,2387.006640990003,43529.85320640001 2025-09-03,15:36:19.000,246,10962727,-795,0,1756913778,11349.490306059997,2382.213232590002,43528.84706112001 2025-09-03,15:36:20.000,246,10962572,-795,0,1756913779,11354.980398709995,2371.879208010003,43522.84512504 2025-09-03,15:36:21.000,246,10962951,-795,0,1756913780,11382.92934889999,2349.0470759399977,43510.33818024 2025-09-03,15:36:22.000,246,10962777,-795,0,1756913781,11447.08596533999,2384.363217240003,43485.61774968 2025-09-03,15:36:23.000,246,10962801,-795,0,1756913782,11403.171960449989,2464.117074059999,43483.332961440006 2025-09-03,15:36:24.000,246,10962888,-795,0,1756913783,11347.89380058999,2443.0542736200005,43500.87761976 2025-09-03,15:36:25.000,246,10962574,-795,0,1756913784,11337.176331379997,2419.5242776800005,43511.37926112 2025-09-03,15:36:26.000,246,10962653,-795,0,1756913785,11333.720604349997,2401.6547331300026,43517.75151456 2025-09-03,15:36:27.000,246,10962731,-795,0,1756913786,11334.165200809999,2385.9210749699996,43522.314103920005 2025-09-03,15:36:28.000,246,10962547,-795,0,1756913787,11337.324530199992,2382.213232590002,43524.326394480006 2025-09-03,15:36:29.000,246,10962562,-795,0,1756913788,11338.402339799992,2381.684547839999,43525.29061704 2025-09-03,15:36:30.000,246,10962653,-795,0,1756913789,11338.617901719997,2381.7268426200026,43525.598050320004 2025-09-03,15:36:31.000,246,10962885,-795,0,1756913790,11338.530329690002,2381.1770104800016,43525.52817912 2025-09-03,15:36:32.000,246,10962848,-795,0,1756913791,11338.685264819993,2380.852750500002,43525.22773296 2025-09-03,15:36:33.000,246,10962927,-795,0,1756913792,11338.927771979994,2380.803406589999,43525.15087464 2025-09-03,15:36:34.000,246,10962772,-795,0,1756913793,11340.099889919999,2381.881923480003,43524.87138984001 2025-09-03,15:36:35.000,246,10962927,-795,0,1756913794,11340.032526819989,2382.121593900003,43524.8923512 2025-09-03,15:36:36.000,246,10962812,-795,0,1756913795,11340.072944679989,2382.4740504,43524.9622224 2025-09-03,15:36:37.000,246,10962537,-795,0,1756913796,11339.870855380002,2382.2766747600035,43524.948248160006 2025-09-03,15:36:38.000,246,10962851,-795,0,1756913797,11339.931482170003,2382.3119204100003,43525.17882312 2025-09-03,15:36:39.000,246,10962762,-795,0,1756913798,11339.938218479998,2382.417657359998,43525.262668560004 2025-09-03,15:36:40.000,246,10962470,-795,0,1756913799,11339.715920249997,2382.495197789998,43525.08799056001 2025-09-03,15:36:41.000,246,10962753,-795,0,1756913800,11339.736129179997,2382.523394310003,43525.22773296 2025-09-03,15:36:42.000,246,10962758,-795,0,1756913801,11339.675502389997,2382.593885610004,43525.20677160001 2025-09-03,15:36:43.000,246,10962622,-795,0,1756913802,11339.736129179997,2382.452903010002,43525.35350112001 2025-09-03,15:36:44.000,246,10962645,-795,0,1756913803,11339.655293459997,2382.269625630004,43525.74477984 2025-09-03,15:36:45.000,246,10962709,-795,0,1756913804,11339.560985119992,2382.248478239999,43525.97535480001 2025-09-03,15:36:46.000,246,10962701,-795,0,1756913805,11339.38584106,2382.044053470003,43526.19195552001 2025-09-03,15:36:47.000,246,10962533,-795,0,1756913806,11339.614875599997,2382.1074956400043,43525.97535480001 2025-09-03,15:36:48.000,246,10962635,-795,0,1756913807,11339.709183940002,2382.375362580002,43525.77272832 2025-09-03,15:36:49.000,246,10962751,-795,0,1756913808,11339.601402979992,2382.63618039,43525.779715439996 2025-09-03,15:36:50.000,246,10962777,-795,0,1756913809,11339.42625892,2382.4388047500033,43525.444333679996 2025-09-03,15:36:51.000,246,10962806,-795,0,1756913810,11339.540776189991,2382.283723890003,43525.4163852 2025-09-03,15:36:52.000,246,10962429,-795,0,1756913811,11339.554248809996,2382.4458538800027,43525.30459128001 2025-09-03,15:36:53.000,246,10962967,-795,0,1756913812,11339.540776189991,2382.6291312600006,43525.26965568 2025-09-03,15:36:54.000,246,10962508,-795,0,1756913813,11339.493622019996,2383.002735150003,43525.39542384 2025-09-03,15:36:55.000,246,10962751,-795,0,1756913814,11339.271323789995,2383.298798609998,43525.59106320001 2025-09-03,15:36:56.000,246,10962799,-795,0,1756913815,11339.001871389999,2383.6935498899984,43525.7308056 2025-09-03,15:36:57.000,246,10962654,-795,0,1756913816,11338.382130869992,2383.9684659600025,43525.66093440001 2025-09-03,15:36:58.000,246,10962744,-795,0,1756913817,11337.742181419999,2383.905023790001,43525.52817912 2025-09-03,15:36:59.000,246,10962705,-795,0,1756913818,11336.367974179993,2382.7701138600023,43525.73779272001 2025-09-03,15:37:00.000,246,10962613,-795,0,1756913819,11335.815596759996,2382.417657359998,43525.74477984 2025-09-03,15:37:01.000,246,10962788,-795,0,1756913820,11335.46530864,2381.924218259999,43525.60503744 2025-09-03,15:37:02.000,246,10962803,-795,0,1756913821,11335.243010409999,2381.8537269599983,43525.5561276 2025-09-03,15:37:03.000,246,10962731,-795,0,1756913822,11335.222801479998,2381.7691373999987,43525.451320800006 2025-09-03,15:37:04.000,246,10962838,-795,0,1756913823,11335.202592549998,2381.6352039300036,43525.31856552 2025-09-03,15:37:05.000,246,10962729,-795,0,1756913824,11335.492253879995,2381.9594639100033,43525.07401632 2025-09-03,15:37:06.000,246,10962746,-795,0,1756913825,11336.516172999989,2382.95339124,43525.30459128001 2025-09-03,15:37:07.000,246,10962519,-795,0,1756913826,11337.452520090003,2383.0379808,43525.346514 2025-09-03,15:37:08.000,246,10962899,-795,0,1756913827,11337.95774333999,2382.6996225600014,43525.667921520006 2025-09-03,15:37:09.000,246,10962852,-795,0,1756913828,11338.08573323,2381.684547839999,43526.122084320006 2025-09-03,15:37:10.000,246,10962735,-795,0,1756913829,11338.14636002,2381.000782230003,43526.05920024 2025-09-03,15:37:11.000,246,10962534,-795,0,1756913830,11337.88364393,2380.725866159999,43526.282788079996 2025-09-03,15:37:12.000,246,10962670,-795,0,1756913831,11337.951007029995,2380.683571380003,43526.0801616 2025-09-03,15:37:13.000,246,10962667,-795,0,1756913832,11338.08573323,2380.429802700004,43526.10811008 2025-09-03,15:37:14.000,246,10962609,-795,0,1756913833,11338.14636002,2380.4579992200015,43526.115097199996 2025-09-03,15:37:15.000,246,10962673,-795,0,1756913834,11338.328240390001,2380.443900960003,43526.24785248 2025-09-03,15:37:16.000,246,10962706,-795,0,1756913835,11338.382130869992,2380.7399644199977,43526.29676232 2025-09-03,15:37:17.000,246,10962693,-795,0,1756913836,11338.449493970002,2380.683571380003,43526.219904000005 2025-09-03,15:37:18.000,246,10962673,-795,0,1756913837,11338.584220169992,2380.79635746,43526.40855624001 2025-09-03,15:37:19.000,246,10962674,-795,0,1756913838,11338.429285040002,2380.690620510002,43526.3247108 2025-09-03,15:37:20.000,246,10962697,-795,0,1756913839,11338.200250499991,2380.211279670002,43526.42951760001 2025-09-03,15:37:21.000,246,10962698,-795,0,1756913840,11338.260877289991,2379.950461860004,43526.51336304 2025-09-03,15:37:22.000,246,10962713,-795,0,1756913841,11338.20698681,2379.9081670800006,43526.41554336 2025-09-03,15:37:23.000,246,10962722,-795,0,1756913842,11338.052051679995,2380.2747218400036,43526.59720848001 2025-09-03,15:37:24.000,246,10962824,-795,0,1756913843,11337.802808209999,2380.084395329999,43526.38060776001 2025-09-03,15:37:25.000,246,10962642,-795,0,1756913844,11337.674818319989,2379.8094792600023,43526.42951760001 2025-09-03,15:37:26.000,246,10962768,-795,0,1756913845,11337.567037359993,2379.7953810000035,43526.35265928 2025-09-03,15:37:27.000,246,10962747,-795,0,1756913846,11337.668082009994,2379.731938830002,43526.3247108 2025-09-03,15:37:28.000,246,10962696,-795,0,1756913847,11337.721972489999,2379.767184479999,43526.36663352 2025-09-03,15:37:29.000,246,10962810,-795,0,1756913848,11338.692001130003,2380.9161926700035,43526.20592976 2025-09-03,15:37:30.000,246,10962630,-795,0,1756913849,11338.638110649998,2381.092420920002,43526.19894264 2025-09-03,15:37:31.000,246,10962717,-795,0,1756913850,11338.564011239992,2381.2122561299984,43526.01727752 2025-09-03,15:37:32.000,246,10962827,-795,0,1756913851,11338.543802309992,2381.261600040001,43525.85657376001 2025-09-03,15:37:33.000,246,10962743,-795,0,1756913852,11338.543802309992,2381.254550910002,43525.814651040004 2025-09-03,15:37:34.000,246,10962739,-795,0,1756913853,11338.577483859997,2381.3038948200046,43525.814651040004 2025-09-03,15:37:35.000,246,10962992,-795,0,1756913854,11338.799782089998,2381.3179930800034,43525.884522240005 2025-09-03,15:37:36.000,246,10962682,-795,0,1756913855,11338.813254709989,2381.4307791600004,43526.02426464001 2025-09-03,15:37:37.000,246,10962733,-795,0,1756913856,11338.873881499989,2381.3391404700014,43526.05920024 2025-09-03,15:37:38.000,246,10962734,-795,0,1756913857,11339.028816629994,2381.5224178499993,43526.17798128 2025-09-03,15:37:39.000,246,10962892,-795,0,1756913858,11339.049025559994,2381.494221330002,43526.31073656001 2025-09-03,15:37:40.000,246,10962667,-795,0,1756913859,11338.99513507999,2381.684547839999,43526.38060776001 2025-09-03,15:37:41.000,246,10962741,-795,0,1756913860,11339.001871389999,2381.585860020001,43526.36663352 2025-09-03,15:37:42.000,246,10962704,-795,0,1756913861,11338.921035669999,2381.6211056699976,43526.36663352 2025-09-03,15:37:43.000,246,10962611,-795,0,1756913862,11338.813254709989,2381.663400450001,43526.457466080006 2025-09-03,15:37:44.000,246,10962711,-795,0,1756913863,11338.712210060003,2381.473073940004,43526.3247108 2025-09-03,15:37:45.000,246,10962684,-795,0,1756913864,11338.685264819993,2381.367336989999,43526.21291688001 2025-09-03,15:37:46.000,246,10962700,-795,0,1756913865,11338.692001130003,2381.4307791600004,43526.19195552001 2025-09-03,15:37:47.000,246,10962815,-795,0,1756913866,11338.712210060003,2381.444877419999,43526.35964640001 2025-09-03,15:37:48.000,246,10962595,-795,0,1756913867,11338.860408879998,2381.7409408800013,43526.40156912 2025-09-03,15:37:49.000,246,10962811,-795,0,1756913868,11338.745891609993,2381.9453656500045,43526.36663352 2025-09-03,15:37:50.000,246,10962745,-795,0,1756913869,11338.772836849988,2382.0581517300016,43526.47842744001 2025-09-03,15:37:51.000,246,10962662,-795,0,1756913870,11338.840199949998,2382.15683955,43526.41554336 2025-09-03,15:37:52.000,246,10962800,-795,0,1756913871,11338.867145189994,2381.973562170002,43526.387594880005 2025-09-03,15:37:53.000,246,10962682,-795,0,1756913872,11338.95471721999,2381.9806113000013,43526.37362064 2025-09-03,15:37:54.000,246,10962737,-795,0,1756913873,11339.04228925,2381.8537269599983,43526.49938880001 2025-09-03,15:37:55.000,246,10962767,-795,0,1756913874,11339.06249818,2381.825530440001,43526.51336304 2025-09-03,15:37:56.000,246,10962605,-795,0,1756913875,11338.671792200003,2381.4307791600004,43526.86271904001 2025-09-03,15:37:57.000,246,10962676,-795,0,1756913876,11338.294558839996,2381.3602878599995,43526.79983496 2025-09-03,15:37:58.000,246,10962625,-795,0,1756913877,11338.260877289991,2381.233403520004,43526.73695088 2025-09-03,15:37:59.000,246,10962912,-795,0,1756913878,11338.18004156999,2381.1206174399995,43526.69502816001 2025-09-03,15:38:00.000,246,10962875,-795,0,1756913879,11338.031842749995,2381.240452650003,43526.63214408 2025-09-03,15:38:01.000,246,10962691,-795,0,1756913880,11338.07899691999,2381.240452650003,43526.75791224 2025-09-03,15:38:02.000,246,10962798,-795,0,1756913881,11338.267613600001,2381.2897965599986,43526.74393800001 2025-09-03,15:38:03.000,246,10962725,-795,0,1756913882,11338.341713009992,2381.444877419999,43526.88368040001 2025-09-03,15:38:04.000,246,10962896,-795,0,1756913883,11338.294558839996,2381.6704495800004,43526.75791224 2025-09-03,15:38:05.000,246,10962727,-795,0,1756913884,11338.092469539995,2381.8184813100015,43526.73695088 2025-09-03,15:38:06.000,246,10962530,-795,0,1756913885,11338.08573323,2381.8396286999996,43526.52035016 2025-09-03,15:38:07.000,246,10962796,-795,0,1756913886,11338.14636002,2382.065200860001,43526.29676232 2025-09-03,15:38:08.000,246,10962677,-795,0,1756913887,11338.193514189996,2381.846677829999,43526.506375920006 2025-09-03,15:38:09.000,246,10962764,-795,0,1756913888,11338.294558839996,2381.550614370004,43526.49938880001 2025-09-03,15:38:10.000,246,10962673,-795,0,1756913889,11338.99513507999,2381.6281548000043,43526.27580096 2025-09-03,15:38:11.000,246,10962771,-795,0,1756913890,11339.10291604,2382.015856949998,43526.150032800004 2025-09-03,15:38:12.000,246,10962693,-795,0,1756913891,11339.17701544999,2381.7409408800013,43526.13605856 2025-09-03,15:38:13.000,246,10962705,-795,0,1756913892,11339.271323789995,2381.5576635000034,43526.27580096 2025-09-03,15:38:14.000,246,10962722,-795,0,1756913893,11339.507094640001,2381.5012704600013,43526.06618736 2025-09-03,15:38:15.000,246,10962661,-795,0,1756913894,11339.749601800002,2381.4519265499985,43526.13605856 2025-09-03,15:38:16.000,246,10962829,-795,0,1756913895,11339.641820839992,2381.7973339200034,43526.14304568001 2025-09-03,15:38:17.000,246,10962678,-795,0,1756913896,11339.419522609991,2382.1286430300024,43526.30374944 2025-09-03,15:38:18.000,246,10962634,-795,0,1756913897,11339.24437855,2382.1709378099986,43526.49938880001 2025-09-03,15:38:19.000,246,10962544,-795,0,1756913898,11339.15680651999,2381.9101200000005,43526.49938880001 2025-09-03,15:38:20.000,246,10962692,-795,0,1756913899,11338.813254709989,2381.8748743500037,43526.457466080006 2025-09-03,15:38:21.000,246,10962949,-795,0,1756913900,11338.590956480002,2381.5999582799996,43526.49938880001 2025-09-03,15:38:22.000,246,10962777,-795,0,1756913901,11338.375394559996,2381.5294669799987,43526.36663352 2025-09-03,15:38:23.000,246,10962688,-795,0,1756913902,11338.469702900002,2381.3743861199982,43526.485414560004 2025-09-03,15:38:24.000,246,10962783,-795,0,1756913903,11338.361921939992,2381.0078313600025,43526.506375920006 2025-09-03,15:38:25.000,246,10962781,-795,0,1756913904,11338.523593379992,2381.5224178499993,43526.38060776001 2025-09-03,15:38:26.000,246,10962719,-795,0,1756913905,11338.604429099993,2381.6493021900023,43526.49938880001 2025-09-03,15:38:27.000,246,10962720,-795,0,1756913906,11338.617901719997,2381.719793490003,43526.52733728001 2025-09-03,15:38:28.000,246,10962713,-795,0,1756913907,11337.88364393,2380.9584874499997,43526.3247108 2025-09-03,15:38:29.000,246,10962789,-755,0,1756913908,11337.991424889995,2380.9866839700044,43526.41554336 2025-09-03,15:38:30.000,246,10962826,-795,0,1756913909,11338.031842749995,2381.141764830005,43526.289775200006 2025-09-03,15:38:31.000,246,10962866,-795,0,1756913910,11337.991424889995,2381.092420920002,43526.33169792001 2025-09-03,15:38:32.000,246,10962617,-795,0,1756913911,11338.011633819995,2381.127666569999,43526.170994160006 2025-09-03,15:38:33.000,246,10962673,-795,0,1756913912,11337.93753440999,2381.000782230003,43526.19894264 2025-09-03,15:38:34.000,246,10962568,-795,0,1756913913,11337.910589169995,2380.7399644199977,43526.30374944 2025-09-03,15:38:35.000,246,10962671,-795,0,1756913914,11337.951007029995,2380.63422747,43526.40855624001 2025-09-03,15:38:36.000,246,10962873,-795,0,1756913915,11338.03857905999,2380.4579992200015,43526.42253048 2025-09-03,15:38:37.000,246,10962631,-795,0,1756913916,11338.18004156999,2380.521441390003,43526.38060776001 2025-09-03,15:38:38.000,246,10962629,-795,0,1756913917,11338.348449320001,2380.6060309500026,43526.54131152 2025-09-03,15:38:39.000,246,10962615,-795,0,1756913918,11338.092469539995,2380.7399644199977,43526.49938880001 2025-09-03,15:38:40.000,246,10962641,-795,0,1756913919,11338.12615109,2380.9514383200003,43526.33169792001 2025-09-03,15:38:41.000,246,10962837,-795,0,1756913920,11338.254140979996,2381.184059610001,43526.57624712001 2025-09-03,15:38:42.000,246,10962737,-795,0,1756913921,11338.05878798999,2381.310943950004,43526.86271904001 2025-09-03,15:38:43.000,246,10962622,-795,0,1756913922,11337.991424889995,2381.240452650003,43527.00246144001 2025-09-03,15:38:44.000,246,10962734,-795,0,1756913923,11338.011633819995,2381.000782230003,43526.90464176 2025-09-03,15:38:45.000,246,10962645,-795,0,1756913924,11338.18004156999,2380.9302909300022,43527.19111368 2025-09-03,15:38:46.000,246,10962849,-795,0,1756913925,11338.422548729992,2380.965536579999,43527.0234228 2025-09-03,15:38:47.000,246,10962643,-795,0,1756913926,11338.334976699996,2381.0994700500014,43527.05137128001 2025-09-03,15:38:48.000,246,10962766,-795,0,1756913927,11339.09617972999,2381.903070870001,43527.18412656 2025-09-03,15:38:49.000,246,10962743,-795,0,1756913928,11339.129861279995,2382.283723890003,43527.28194624 2025-09-03,15:38:50.000,246,10962671,-795,0,1756913929,11339.30500534,2382.2202817200014,43527.344830320006 2025-09-03,15:38:51.000,246,10962705,-795,0,1756913930,11339.15680651999,2382.326018669999,43527.3029076 2025-09-03,15:38:52.000,246,10962685,-795,0,1756913931,11339.25785116999,2382.2766747600035,43527.47059848 2025-09-03,15:38:53.000,246,10962661,-795,0,1756913932,11339.15680651999,2382.304871280001,43527.491559840004 2025-09-03,15:38:54.000,246,10962687,-795,0,1756913933,11339.11638865999,2382.5868364800044,43527.42867576 2025-09-03,15:38:55.000,246,10962614,-795,0,1756913934,11339.001871389999,2382.71372082,43527.3029076 2025-09-03,15:38:56.000,246,10962878,-795,0,1756913935,11338.685264819993,2382.7489664700042,43526.953551599996 2025-09-03,15:38:57.000,246,10962776,-795,0,1756913936,11338.355185629996,2382.375362580002,43526.792847840006 2025-09-03,15:38:58.000,246,10962634,-795,0,1756913937,11338.18677788,2381.8325795700002,43526.81380920001 2025-09-03,15:38:59.000,246,10962617,-795,0,1756913938,11338.18004156999,2381.2686491700006,43526.66009256 2025-09-03,15:39:00.000,246,10962792,-795,0,1756913939,11338.233932049996,2380.9796348399977,43526.485414560004 2025-09-03,15:39:01.000,246,10962779,-795,0,1756913940,11338.442757659992,2380.3311148799985,43526.51336304 2025-09-03,15:39:02.000,246,10962871,-795,0,1756913941,11338.705473749993,2380.923241800003,43526.42253048 2025-09-03,15:39:03.000,246,10962645,-795,0,1756913942,11338.665055889993,2381.1981578699997,43526.47144032 2025-09-03,15:39:04.000,246,10962731,-795,0,1756913943,11338.651583270002,2381.3038948200046,43526.282788079996 2025-09-03,15:39:05.000,246,10962668,-795,0,1756913944,11338.516857069997,2381.346189600001,43526.38060776001 2025-09-03,15:39:06.000,246,10962732,-795,0,1756913945,11338.678528509998,2381.9453656500045,43526.37362064 2025-09-03,15:39:07.000,246,10962611,-795,0,1756913946,11338.900826739999,2381.8184813100015,43526.38060776001 2025-09-03,15:39:08.000,246,10962600,-795,0,1756913947,11338.813254709989,2381.642253060003,43526.618169839996 2025-09-03,15:39:09.000,246,10962690,-795,0,1756913948,11338.907563049994,2381.536516109998,43526.83477056001 2025-09-03,15:39:10.000,246,10962825,-795,0,1756913949,11338.766100539993,2381.5576635000034,43526.890667520005 2025-09-03,15:39:11.000,246,10962627,-795,0,1756913950,11338.678528509998,2381.473073940004,43526.81380920001 2025-09-03,15:39:12.000,246,10962894,-795,0,1756913951,11338.597692789997,2381.5083195900006,43526.86970616 2025-09-03,15:39:13.000,246,10962722,-795,0,1756913952,11338.597692789997,2381.5012704600013,43526.722976640005 2025-09-03,15:39:14.000,246,10962605,-795,0,1756913953,11338.604429099993,2381.4096317700023,43526.841757680006 2025-09-03,15:39:15.000,246,10962731,-795,0,1756913954,11338.496648139997,2381.4871722000025,43526.82778344 2025-09-03,15:39:16.000,246,10962723,-795,0,1756913955,11338.328240390001,2381.3602878599995,43526.76489936001 2025-09-03,15:39:17.000,246,10962732,-795,0,1756913956,11338.665055889993,2381.310943950004,43526.674066800006 2025-09-03,15:39:18.000,246,10962728,-795,0,1756913957,11338.799782089998,2381.4660248100045,43526.49240168 2025-09-03,15:39:19.000,246,10962643,-795,0,1756913958,11338.880617809999,2381.494221330002,43526.485414560004 2025-09-03,15:39:20.000,246,10962715,-795,0,1756913959,11338.981662459999,2381.536516109998,43526.41554336 2025-09-03,15:39:21.000,246,10962554,-795,0,1756913960,11338.981662459999,2381.6211056699976,43526.40855624001 2025-09-03,15:39:22.000,246,10962528,-795,0,1756913961,11338.927771979994,2381.973562170002,43526.2548396 2025-09-03,15:39:23.000,246,10962627,-795,0,1756913962,11338.739155299998,2381.8748743500037,43526.42253048 2025-09-03,15:39:24.000,246,10962495,-795,0,1756913963,11337.728708799994,2380.6271783400007,43526.66009256 2025-09-03,15:39:25.000,246,10962519,-795,0,1756913964,11337.863435,2381.071273530004,43526.7788736 2025-09-03,15:39:26.000,246,10962692,-795,0,1756913965,11337.82301714,2381.057175269998,43526.82778344 2025-09-03,15:39:27.000,246,10962763,-795,0,1756913966,11337.863435,2380.6624239900048,43526.939577360004 2025-09-03,15:39:28.000,246,10962591,-795,0,1756913967,11337.802808209999,2380.591932690004,43526.75791224 2025-09-03,15:39:29.000,246,10962781,-795,0,1756913968,11337.681554629999,2381.014880490002,43526.74393800001 2025-09-03,15:39:30.000,246,10962793,-795,0,1756913969,11337.519883189998,2380.9514383200003,43526.52733728001 2025-09-03,15:39:31.000,246,10962818,-795,0,1756913970,11337.439047469998,2381.148813960004,43526.506375920006 2025-09-03,15:39:32.000,246,10962628,-795,0,1756913971,11337.263903409992,2381.3391404700014,43526.63214408 2025-09-03,15:39:33.000,246,10962620,-795,0,1756913972,11337.061814109991,2381.585860020001,43526.450478959996 2025-09-03,15:39:34.000,246,10962710,-795,0,1756913973,11336.83951587999,2381.585860020001,43526.653105440004 2025-09-03,15:39:35.000,246,10962727,-795,0,1756913974,11336.92035159999,2381.51536872,43526.64611832001 2025-09-03,15:39:36.000,246,10962698,-795,0,1756913975,11336.873197429995,2381.5435652400047,43526.653105440004 2025-09-03,15:39:37.000,246,10962578,-795,0,1756913976,11336.86646112,2381.607007409999,43526.40855624001 2025-09-03,15:39:38.000,246,10962791,-795,0,1756913977,11337.034868869996,2381.6352039300036,43526.268813840004 2025-09-03,15:39:39.000,246,10962721,-795,0,1756913978,11337.223485549992,2381.881923480003,43525.96836768 2025-09-03,15:39:40.000,246,10962497,-795,0,1756913979,11337.331266510002,2382.086348249999,43525.91247072 2025-09-03,15:39:41.000,246,10962638,-795,0,1756913980,11337.250430790002,2382.6432295199993,43525.75875408001 2025-09-03,15:39:42.000,246,10962551,-795,0,1756913981,11337.108968280001,2382.805359509999,43525.92644496001 2025-09-03,15:39:43.000,246,10962750,-795,0,1756913982,11336.84625219,2382.95339124,43526.17798128 2025-09-03,15:39:44.000,246,10962725,-795,0,1756913983,11336.751943849995,2382.840605160003,43526.26182672001 2025-09-03,15:39:45.000,246,10962679,-795,0,1756913984,11337.526619499993,2383.813385100002,43526.38060776001 2025-09-03,15:39:46.000,246,10962755,-795,0,1756913985,11337.580509979998,2383.855679879998,43526.59720848001 2025-09-03,15:39:47.000,246,10962568,-795,0,1756913986,11337.580509979998,2383.8274833600008,43526.68804104 2025-09-03,15:39:48.000,246,10962711,-795,0,1756913987,11337.681554629999,2383.778139449998,43526.72996376 2025-09-03,15:39:49.000,246,10962595,-795,0,1756913988,11337.620927839998,2383.7499429300005,43526.94656448 2025-09-03,15:39:50.000,246,10962590,-795,0,1756913989,11337.607455219993,2383.792237710004,43526.92560312 2025-09-03,15:39:51.000,246,10962718,-795,0,1756913990,11337.425574849993,2383.8768272700036,43526.89765464 2025-09-03,15:39:52.000,246,10962654,-795,0,1756913991,11337.385156989993,2383.7005990199978,43526.98150008001 2025-09-03,15:39:53.000,246,10962753,-795,0,1756913992,11337.297584959997,2384.0953502999982,43526.99547432 2025-09-03,15:39:54.000,246,10962626,-795,0,1756913993,11337.479465329998,2384.123546820003,43527.03739704 2025-09-03,15:39:55.000,246,10962732,-795,0,1756913994,11337.533355809988,2384.0601046500014,43526.890667520005 2025-09-03,15:39:56.000,246,10962834,-795,0,1756913995,11337.701763559999,2384.067153780001,43526.98150008001 2025-09-03,15:39:57.000,246,10962450,-795,0,1756913996,11337.84322607,2384.2504311599987,43526.98150008001 2025-09-03,15:39:58.000,246,10962805,-795,0,1756913997,11337.85669868999,2384.3420698499976,43526.73695088 2025-09-03,15:39:59.000,246,10962758,-795,0,1756913998,11337.89711654999,2384.306824200001,43526.34567216 2025-09-03,15:40:00.000,246,10962742,-795,0,1756913999,11337.930798099995,2384.2997750700015,43526.30374944 2025-09-03,15:40:01.000,246,10962646,-795,0,1756914000,11338.08573323,2384.215185510002,43526.24086536001 2025-09-03,15:40:02.000,246,10962835,-795,0,1756914001,11338.334976699996,2384.3491189800043,43526.16400704001 2025-09-03,15:40:03.000,246,10962642,-795,0,1756914002,11338.388867180001,2384.3702663700024,43526.23387824 2025-09-03,15:40:04.000,246,10962839,-795,0,1756914003,11338.287822530001,2384.6522315699985,43526.3247108 2025-09-03,15:40:05.000,246,10962603,-795,0,1756914004,11337.641136769998,2384.405512019999,43526.289775200006 2025-09-03,15:40:06.000,246,10962557,-795,0,1756914005,11337.203276619992,2383.503223380001,43526.5343244 2025-09-03,15:40:07.000,246,10962649,-795,0,1756914006,11337.344739129992,2382.9815877599976,43526.76489936001 2025-09-03,15:40:08.000,246,10962683,-795,0,1756914007,11337.634400459989,2382.657327779998,43526.86970616 2025-09-03,15:40:09.000,246,10962705,-795,0,1756914008,11337.472729020003,2383.312896870004,43526.82778344 2025-09-03,15:40:10.000,246,10962873,-795,0,1756914009,11337.432311160002,2383.4538794699984,43526.87669328 2025-09-03,15:40:11.000,246,10962761,-795,0,1756914010,11337.499674259998,2383.284700349999,43526.89765464 2025-09-03,15:40:12.000,246,10962672,-795,0,1756914011,11337.567037359993,2383.2212581799977,43526.93259024001 2025-09-03,15:40:13.000,246,10962741,-795,0,1756914012,11337.661345699998,2382.9886368900043,43526.7090024 2025-09-03,15:40:14.000,246,10962673,-795,0,1756914013,11337.627664149994,2383.1084721000007,43526.79983496 2025-09-03,15:40:15.000,246,10962605,-795,0,1756914014,11337.77586296999,2383.1296194899987,43526.73695088 2025-09-03,15:40:16.000,246,10962655,-795,0,1756914015,11337.701763559999,2383.094373840002,43526.57624712001 2025-09-03,15:40:17.000,246,10962682,-795,0,1756914016,11337.84322607,2383.1296194899987,43526.61118272 2025-09-03,15:40:18.000,246,10962731,-795,0,1756914017,11337.79607189999,2383.059128189998,43526.625156960006 2025-09-03,15:40:19.000,246,10962695,-795,0,1756914018,11337.122440899991,2381.924218259999,43526.73695088 2025-09-03,15:40:20.000,246,10962687,-795,0,1756914019,11337.129177210001,2381.9101200000005,43526.83477056001 2025-09-03,15:40:21.000,246,10962861,-795,0,1756914020,11337.135913519996,2381.973562170002,43526.83477056001 2025-09-03,15:40:22.000,246,10962613,-795,0,1756914021,11337.068550420001,2382.0722499900003,43526.785860719996 2025-09-03,15:40:23.000,246,10962786,-795,0,1756914022,11336.873197429995,2381.8678252200043,43526.75092512 2025-09-03,15:40:24.000,246,10962586,-795,0,1756914023,11336.66437182,2381.67749871,43526.71598952001 2025-09-03,15:40:25.000,246,10962586,-795,0,1756914024,11336.61721764999,2381.804383050003,43526.58323424 2025-09-03,15:40:26.000,246,10962873,-795,0,1756914025,11336.543118239999,2381.4871722000025,43526.52035016 2025-09-03,15:40:27.000,246,10962675,-795,0,1756914026,11336.72499861,2382.3189695399997,43526.57624712001 2025-09-03,15:40:28.000,246,10962728,-795,0,1756914027,11336.62395396,2382.0792991199996,43526.394582 2025-09-03,15:40:29.000,246,10962456,-795,0,1756914028,11336.67784443999,2382.163888679999,43526.4644532 2025-09-03,15:40:30.000,246,10962586,-795,0,1756914029,11336.751943849995,2382.163888679999,43526.51336304 2025-09-03,15:40:31.000,246,10962609,-795,0,1756914030,11336.84625219,2382.262576500005,43526.47144032 2025-09-03,15:40:32.000,246,10962661,-795,0,1756914031,11337.061814109991,2382.255527369998,43526.52733728001 2025-09-03,15:40:33.000,246,10962598,-795,0,1756914032,11337.176331379997,2382.5163451800036,43526.40855624001 2025-09-03,15:40:34.000,246,10962549,-795,0,1756914033,11337.122440899991,2382.8476542900025,43526.49240168 2025-09-03,15:40:35.000,246,10962621,-795,0,1756914034,11337.001187319991,2382.71372082,43526.604195600004 2025-09-03,15:40:36.000,246,10962755,-795,0,1756914035,11336.954033149996,2382.805359509999,43526.47842744001 2025-09-03,15:40:37.000,246,10962768,-795,0,1756914036,11336.81930694999,2382.6784751700034,43526.59022136 2025-09-03,15:40:38.000,246,10962701,-795,0,1756914037,11336.90687898,2382.71372082,43526.6391312 2025-09-03,15:40:39.000,246,10962862,-795,0,1756914038,11336.87993373999,2382.6784751700034,43526.4644532 2025-09-03,15:40:40.000,246,10962643,-795,0,1756914039,11336.60374503,2382.706671690001,43526.44349184 2025-09-03,15:40:41.000,246,10962569,-795,0,1756914040,11336.812570639995,2382.579787349998,43526.24785248 2025-09-03,15:40:42.000,246,10962815,-795,0,1756914041,11336.650899199994,2382.3189695399997,43526.450478959996 2025-09-03,15:40:43.000,246,10962673,-795,0,1756914042,11336.59700871999,2382.3119204100003,43526.4644532 2025-09-03,15:40:44.000,246,10962775,-795,0,1756914043,11336.509436689994,2382.4599521400014,43526.33169792001 2025-09-03,15:40:45.000,246,10962637,-795,0,1756914044,11336.502700379999,2382.5515908300004,43526.317723680004 2025-09-03,15:40:46.000,246,10962597,-795,0,1756914045,11336.469018829994,2382.9040473300047,43526.33169792001 2025-09-03,15:40:47.000,246,10962825,-795,0,1756914046,11336.549854549994,2383.0309316700004,43526.33169792001 2025-09-03,15:40:48.000,246,10962838,-795,0,1756914047,11336.60374503,2383.1578160100034,43526.17798128 2025-09-03,15:40:49.000,246,10962696,-795,0,1756914048,11336.76541647,2383.080275580003,43526.08714872 2025-09-03,15:40:50.000,246,10962562,-795,0,1756914049,11336.92708791,2382.8124086399985,43525.68189576 2025-09-03,15:40:51.000,246,10962817,-795,0,1756914050,11336.852988499995,2382.7983103799997,43525.870548 2025-09-03,15:40:52.000,246,10962649,-795,0,1756914051,11336.66437182,2382.71372082,43525.75875408001 2025-09-03,15:40:53.000,246,10962556,-795,0,1756914052,11336.55659085999,2382.5304434400023,43525.82862528001 2025-09-03,15:40:54.000,246,10962738,-795,0,1756914053,11336.64416289,2382.5727382199984,43525.814651040004 2025-09-03,15:40:55.000,246,10962772,-795,0,1756914054,11336.502700379999,2382.7489664700042,43525.9404192 2025-09-03,15:40:56.000,246,10962622,-795,0,1756914055,11337.129177210001,2383.411584690002,43525.90548360001 2025-09-03,15:40:57.000,246,10962808,-795,0,1756914056,11336.354501559988,2376.242619479999,43525.39542384 2025-09-03,15:40:58.000,246,10962723,-795,0,1756914057,11337.439047469998,2374.564926539999,43526.90464176 2025-09-03,15:40:59.000,246,10962726,-795,0,1756914058,11336.111994400002,2377.7934280800037,43525.24869432 2025-09-03,15:41:00.000,246,10962691,-795,0,1756914059,11336.832779569995,2381.3602878599995,43525.89150936 2025-09-03,15:41:01.000,246,10962606,-795,0,1756914060,11337.317793889997,2383.4750268600037,43525.92644496001 2025-09-03,15:41:02.000,246,10962826,-795,0,1756914061,11337.351475440002,2383.7146972800037,43526.03823888 2025-09-03,15:41:03.000,246,10962711,-795,0,1756914062,11337.338002819997,2383.7992868400033,43525.89150936 2025-09-03,15:41:04.000,246,10962510,-795,0,1756914063,11337.257167099997,2383.686500759999,43525.89150936 2025-09-03,15:41:05.000,246,10962656,-795,0,1756914064,11337.162858759992,2383.862729010005,43525.947406319996 2025-09-03,15:41:06.000,246,10962831,-795,0,1756914065,11337.061814109991,2384.031908130004,43525.982341920004 2025-09-03,15:41:07.000,246,10962622,-795,0,1756914066,11337.216749239997,2384.215185510002,43525.90548360001 2025-09-03,15:41:08.000,246,10962684,-795,0,1756914067,11304.491755260002,2346.0441465600015,43527.59636664 2025-09-03,15:41:09.000,246,10962690,-795,0,1756914068,11153.086451699994,1986.3904848300008,43586.27420040001 2025-09-03,15:41:10.000,246,10962555,-795,0,1756914069,11157.936594899998,2033.8522771200005,43573.80917832 2025-09-03,15:41:11.000,246,10962587,-795,0,1756914070,11279.789706489995,2315.2323993300015,43527.994632480004 2025-09-03,15:41:12.000,246,10962643,-795,0,1756914071,11337.412102230002,2384.1094485600042,43525.884522240005 2025-09-03,15:41:13.000,246,10962702,-795,0,1756914072,11337.243694479992,2384.2081363800025,43525.814651040004 2025-09-03,15:41:14.000,246,10962627,-795,0,1756914073,11337.034868869996,2383.869778140004,43525.598050320004 2025-09-03,15:41:15.000,246,10962676,-795,0,1756914074,11336.94056052999,2384.07420291,43525.72381848 2025-09-03,15:41:16.000,246,10962757,-795,0,1756914075,11336.86646112,2384.215185510002,43525.6259988 2025-09-03,15:41:17.000,246,10962763,-795,0,1756914076,11337.452520090003,2384.47600332,43526.14304568001 2025-09-03,15:41:18.000,246,10962701,-795,0,1756914077,11337.789335589994,2383.7076481500044,43526.42951760001 2025-09-03,15:41:19.000,246,10962772,-795,0,1756914078,11337.688290939994,2383.3199460000033,43526.506375920006 2025-09-03,15:41:20.000,246,10962702,-795,0,1756914079,11338.813254709989,2382.0370043400035,43529.524811760006 2025-09-03,15:41:21.000,246,10962658,-795,0,1756914080,11331.82096492999,2387.027788380001,43527.87585144 2025-09-03,15:41:22.000,246,10962779,-795,0,1756914081,11338.22719574,2386.886805779999,43524.65478912001 2025-09-03,15:41:23.000,246,10962632,-795,0,1756914082,11338.510120760002,2384.292725940002,43524.8923512 2025-09-03,15:41:24.000,246,10962743,-795,0,1756914083,11337.715236179989,2384.1023994299976,43525.346514 2025-09-03,15:41:25.000,246,10962799,-795,0,1756914084,11337.398629609997,2383.9332203099984,43525.29760416 2025-09-03,15:41:26.000,246,10962656,-795,0,1756914085,11335.58656222,2383.045029929999,43526.21291688001 2025-09-03,15:41:27.000,246,10962551,-795,0,1756914086,11339.520567259991,2381.35323873,43523.57877264001 2025-09-03,15:41:28.000,246,10962702,-795,0,1756914087,11337.526619499993,2386.2523840799986,43523.22941664 2025-09-03,15:41:29.000,246,10962661,-795,0,1756914088,11337.021396249991,2384.659280699998,43525.60503744 2025-09-03,15:41:30.000,246,10962721,-795,0,1756914089,11337.607455219993,2383.9191220499997,43525.96836768 2025-09-03,15:41:31.000,246,10962727,-795,0,1756914090,11337.708499869994,2383.862729010005,43526.101122960004 2025-09-03,15:41:32.000,246,10962700,-795,0,1756914091,11337.695027249989,2383.813385100002,43525.954393440006 2025-09-03,15:41:33.000,246,10962624,-795,0,1756914092,11337.721972489999,2383.8274833600008,43525.96138056 2025-09-03,15:41:34.000,246,10962668,-795,0,1756914093,11337.991424889995,2383.6019111999994,43525.85657376001 2025-09-03,15:41:35.000,246,10962664,-795,0,1756914094,11338.220459429991,2383.7005990199978,43525.933432080004 2025-09-03,15:41:36.000,246,10962730,-795,0,1756914095,11337.88364393,2383.813385100002,43525.90548360001 2025-09-03,15:41:37.000,246,10962707,-795,0,1756914096,11338.011633819995,2384.179939859998,43526.0102904 2025-09-03,15:41:38.000,246,10962603,-795,0,1756914097,11337.688290939994,2384.419610279998,43526.03823888 2025-09-03,15:41:39.000,246,10962730,-795,0,1756914098,11337.627664149994,2384.2997750700015,43526.04522600001 2025-09-03,15:41:40.000,246,10962694,-795,0,1756914099,11337.695027249989,2384.215185510002,43526.26182672001 2025-09-03,15:41:41.000,246,10962726,-795,0,1756914100,11338.07899691999,2384.2504311599987,43526.22689112 2025-09-03,15:41:42.000,246,10962730,-795,0,1756914101,11338.20698681,2384.144694210001,43526.10811008 2025-09-03,15:41:43.000,246,10962830,-795,0,1756914102,11337.506410569993,2383.2283073100043,43526.08714872 2025-09-03,15:41:44.000,246,10962656,-795,0,1756914103,11337.789335589994,2383.35519165,43526.02426464001 2025-09-03,15:41:45.000,246,10962596,-795,0,1756914104,11337.93753440999,2383.2565038300017,43526.04522600001 2025-09-03,15:41:46.000,246,10962628,-795,0,1756914105,11337.728708799994,2383.665353370001,43525.933432080004 2025-09-03,15:41:47.000,246,10962750,-795,0,1756914106,11337.162858759992,2383.2494547000024,43525.7308056 2025-09-03,15:41:48.000,246,10962664,-795,0,1756914107,11337.115704589996,2382.255527369998,43525.98932904 2025-09-03,15:41:49.000,246,10962962,-795,0,1756914108,11335.175647309989,2379.7178405700033,43526.26182672001 2025-09-03,15:41:50.000,246,10962706,-795,0,1756914109,11169.583674889996,2088.6310663500044,43561.75639632 2025-09-03,15:41:51.000,246,10962484,-795,0,1756914110,11152.10295044,1944.4481613300013,43596.80379024 2025-09-03,15:41:52.000,246,10962873,-795,0,1756914111,11216.811944299996,2220.562583430001,43537.49711568001 2025-09-03,15:41:53.000,246,10962682,-795,0,1756914112,11331.733392899994,2373.8952591900015,43526.289775200006 2025-09-03,15:41:54.000,246,10962757,-795,0,1756914113,11337.863435,2382.7701138600023,43526.0801616 2025-09-03,15:41:55.000,246,10962704,-795,0,1756914114,11337.809544519994,2383.080275580003,43526.0102904 2025-09-03,15:41:56.000,246,10962827,-795,0,1756914115,11337.607455219993,2383.164865140003,43526.01727752 2025-09-03,15:41:57.000,246,10962689,-795,0,1756914116,11337.499674259998,2382.6784751700034,43526.14304568001 2025-09-03,15:41:58.000,246,10962610,-795,0,1756914117,11337.587246289993,2382.361264320003,43526.30374944 2025-09-03,15:41:59.000,246,10962757,-795,0,1756914118,11337.82301714,2382.23437998,43526.42253048 2025-09-03,15:42:00.000,246,10962801,-795,0,1756914119,11337.762390349999,2382.177986939998,43526.674066800006 2025-09-03,15:42:01.000,246,10962703,-795,0,1756914120,11336.7856254,2375.523608219999,43525.90548360001 2025-09-03,15:42:02.000,246,10962580,-795,0,1756914121,11337.223485549992,2374.4873861099986,43526.19894264 2025-09-03,15:42:03.000,246,10962647,-795,0,1756914122,11336.86646112,2378.1388354500014,43526.122084320006 2025-09-03,15:42:04.000,246,10962622,-795,0,1756914123,11337.789335589994,2381.536516109998,43526.785860719996 2025-09-03,15:42:05.000,246,10962769,-795,0,1756914124,11337.99816119999,2382.3119204100003,43526.8487448 2025-09-03,15:42:06.000,246,10962767,-795,0,1756914125,11336.71826229999,2377.729985910002,43526.23387824 2025-09-03,15:42:07.000,246,10962784,-795,0,1756914126,11337.324530199992,2374.360501770003,43526.68105392 2025-09-03,15:42:08.000,246,10962505,-795,0,1756914127,11336.60374503,2376.623272500001,43526.268813840004 2025-09-03,15:42:09.000,246,10962647,-795,0,1756914128,11337.324530199992,2380.176034019998,43526.93259024001 2025-09-03,15:42:10.000,246,10962548,-795,0,1756914129,11337.782599279999,2382.135692160002,43527.13521672 2025-09-03,15:42:11.000,246,10962544,-795,0,1756914130,11337.77586296999,2382.0933973799984,43527.058358400005 2025-09-03,15:42:12.000,246,10962808,-795,0,1756914131,11337.863435,2382.326018669999,43526.86970616 2025-09-03,15:42:13.000,246,10962646,-795,0,1756914132,11338.665055889993,2383.150766880004,43526.64611832001 2025-09-03,15:42:14.000,246,10962712,-795,0,1756914133,11338.644846959993,2383.298798609998,43526.74393800001 2025-09-03,15:42:15.000,246,10962666,-795,0,1756914134,11338.644846959993,2383.2353564400037,43526.40855624001 2025-09-03,15:42:16.000,246,10962689,-795,0,1756914135,11294.010056899999,2330.5501588199986,43529.01475200001 2025-09-03,15:42:17.000,246,10962754,-795,0,1756914136,11153.746610080001,1947.6696137399995,43597.663206000005 2025-09-03,15:42:18.000,246,10962594,-795,0,1756914137,11156.319880499992,2001.546114329998,43582.55006544 2025-09-03,15:42:19.000,246,10962706,-795,0,1756914138,11270.843886809998,2302.2549510000026,43529.94403896 2025-09-03,15:42:20.000,246,10962616,-795,0,1756914139,11339.210696999995,2383.4750268600037,43526.722976640005 2025-09-03,15:42:21.000,246,10962610,-795,0,1756914140,11340.200934569999,2382.95339124,43526.96752584 2025-09-03,15:42:22.000,246,10962711,-795,0,1756914141,11339.527303570001,2382.9604403699996,43526.771886480004 2025-09-03,15:42:23.000,246,10962777,-795,0,1756914142,11339.33868688999,2383.3269951300026,43526.59720848001 2025-09-03,15:42:24.000,246,10962692,-795,0,1756914143,11339.230905929995,2383.376339039998,43526.2548396 2025-09-03,15:42:25.000,246,10962678,-795,0,1756914144,11339.31847795999,2383.2283073100043,43526.317723680004 2025-09-03,15:42:26.000,246,10962670,-795,0,1756914145,11339.190488069995,2383.623058590005,43526.282788079996 2025-09-03,15:42:27.000,246,10962692,-795,0,1756914146,11339.03555293999,2383.8204342300014,43526.485414560004 2025-09-03,15:42:28.000,246,10962655,-795,0,1756914147,11339.09617972999,2383.4186338200016,43526.555285760005 2025-09-03,15:42:29.000,246,10962598,-795,0,1756914148,11338.97492614999,2382.819457769998,43526.57624712001 2025-09-03,15:42:30.000,246,10962739,-795,0,1756914149,11339.1433339,2383.1084721000007,43526.49938880001 2025-09-03,15:42:31.000,246,10962647,-795,0,1756914150,11339.16354283,2382.87585081,43526.36663352 2025-09-03,15:42:32.000,246,10962767,-795,0,1756914151,11339.15680651999,2382.6643769100046,43526.47144032 2025-09-03,15:42:33.000,246,10962636,-795,0,1756914152,11339.150070209995,2382.523394310003,43526.30374944 2025-09-03,15:42:34.000,246,10962813,-795,0,1756914153,11339.25785116999,2382.6079838700025,43526.30374944 2025-09-03,15:42:35.000,246,10962709,-795,0,1756914154,11339.23764223999,2382.657327779998,43526.31073656001 2025-09-03,15:42:36.000,246,10962635,-795,0,1756914155,11339.16354283,2382.615033000002,43526.22689112 2025-09-03,15:42:37.000,246,10962574,-795,0,1756914156,11339.129861279995,2382.7207699499995,43526.47842744001 2025-09-03,15:42:38.000,246,10962557,-795,0,1756914157,11339.05576186999,2382.8124086399985,43526.35964640001 2025-09-03,15:42:39.000,246,10962578,-795,0,1756914158,11339.13659758999,2382.71372082,43526.30374944 2025-09-03,15:42:40.000,246,10962607,-795,0,1756914159,11339.049025559994,2382.6432295199993,43526.54829864001 2025-09-03,15:42:41.000,246,10962612,-795,0,1756914160,11339.19722437999,2382.6784751700034,43526.457466080006 2025-09-03,15:42:42.000,246,10962691,-795,0,1756914161,11339.09617972999,2382.5374925700016,43526.150032800004 2025-09-03,15:42:43.000,246,10962684,-795,0,1756914162,11339.07597079999,2382.4458538800027,43526.219904000005 2025-09-03,15:42:44.000,246,10962610,-795,0,1756914163,11339.08270711,2382.382411710001,43526.24086536001 2025-09-03,15:42:45.000,246,10962632,-795,0,1756914164,11339.17701544999,2382.5515908300004,43526.1849684 2025-09-03,15:42:46.000,246,10962778,-795,0,1756914165,11339.28479641,2382.6079838700025,43526.122084320006 2025-09-03,15:42:47.000,246,10962779,-795,0,1756914166,11339.07597079999,2382.5586399599997,43526.01727752 2025-09-03,15:42:48.000,246,10962681,-795,0,1756914167,11339.05576186999,2382.9040473300047,43526.08714872 2025-09-03,15:42:49.000,246,10962610,-795,0,1756914168,11338.766100539993,2382.805359509999,43526.0801616 2025-09-03,15:42:50.000,246,10962675,-795,0,1756914169,11338.705473749993,2382.657327779998,43525.92644496001 2025-09-03,15:42:51.000,246,10962728,-795,0,1756914170,11338.968189839994,2382.4458538800027,43526.04522600001 2025-09-03,15:42:52.000,246,10962623,-795,0,1756914171,11339.01534400999,2382.5515908300004,43525.96836768 2025-09-03,15:42:53.000,246,10962677,-795,0,1756914172,11339.190488069995,2382.9604403699996,43525.92644496001 2025-09-03,15:42:54.000,246,10962572,-795,0,1756914173,11339.089443419994,2383.023882540001,43526.101122960004 2025-09-03,15:42:55.000,246,10962592,-795,0,1756914174,11339.230905929995,2383.2283073100043,43526.19195552001 2025-09-03,15:42:56.000,246,10962641,-795,0,1756914175,11339.13659758999,2383.2565038300017,43526.115097199996 2025-09-03,15:42:57.000,246,10962662,-795,0,1756914176,11339.03555293999,2383.136668619998,43526.21291688001 2025-09-03,15:42:58.000,246,10962666,-795,0,1756914177,11339.10291604,2383.312896870004,43526.16400704001 2025-09-03,15:42:59.000,246,10962626,-795,0,1756914178,11339.089443419994,2383.1014229700013,43526.06618736 2025-09-03,15:43:00.000,246,10962566,-795,0,1756914179,11338.97492614999,2383.150766880004,43525.884522240005 2025-09-03,15:43:01.000,246,10962336,-795,0,1756914180,11338.941244599999,2383.2494547000024,43525.667921520006 2025-09-03,15:43:02.000,246,10962752,-795,0,1756914181,11338.941244599999,2383.1930616600002,43525.19279736 2025-09-03,15:43:03.000,246,10962797,-795,0,1756914182,11338.894090429989,2383.2212581799977,43525.164848880006 2025-09-03,15:43:04.000,246,10962844,-795,0,1756914183,11338.806518399993,2383.538469029998,43525.06702920001 2025-09-03,15:43:05.000,246,10962506,-795,0,1756914184,11338.05878798999,2382.4247064900046,43525.01113224 2025-09-03,15:43:06.000,246,10962506,-795,0,1756914185,11337.84322607,2382.121593900003,43525.00414512 2025-09-03,15:43:07.000,246,10962755,-795,0,1756914186,11338.10594216,2381.642253060003,43524.9622224 2025-09-03,15:43:08.000,246,10962803,-795,0,1756914187,11338.462966589992,2381.8184813100015,43525.15786176001 2025-09-03,15:43:09.000,246,10962986,-795,0,1756914188,11338.604429099993,2382.135692160002,43525.29061704 2025-09-03,15:43:10.000,246,10962549,-795,0,1756914189,11338.476439209997,2382.5586399599997,43525.444333679996 2025-09-03,15:43:11.000,246,10962500,-795,0,1756914190,11338.308031460001,2382.4035590999993,43525.57708896 2025-09-03,15:43:12.000,246,10962820,-795,0,1756914191,11338.22719574,2382.0017586899994,43525.73779272001 2025-09-03,15:43:13.000,246,10962452,-795,0,1756914192,11338.254140979996,2381.825530440001,43525.646960160004 2025-09-03,15:43:14.000,246,10962585,-795,0,1756914193,11338.334976699996,2381.776186529998,43525.72381848 2025-09-03,15:43:15.000,246,10962666,-795,0,1756914194,11338.442757659992,2381.663400450001,43525.68189576 2025-09-03,15:43:16.000,246,10962634,-795,0,1756914195,11338.422548729992,2381.458975679998,43525.8006768 2025-09-03,15:43:17.000,246,10962634,-795,0,1756914196,11338.510120760002,2381.4660248100045,43525.716831360005 2025-09-03,15:43:18.000,246,10962806,-795,0,1756914197,11338.496648139997,2381.4307791600004,43525.66093440001 2025-09-03,15:43:19.000,246,10962756,-795,0,1756914198,11338.503384449992,2381.3179930800034,43525.82862528001 2025-09-03,15:43:20.000,246,10962669,-795,0,1756914199,11338.510120760002,2381.3602878599995,43525.73779272001 2025-09-03,15:43:21.000,246,10962663,-795,0,1756914200,11338.557274929997,2381.5224178499993,43525.667921520006 2025-09-03,15:43:22.000,246,10962655,-795,0,1756914201,11338.402339799992,2381.571761760002,43525.74477984 2025-09-03,15:43:23.000,246,10962627,-795,0,1756914202,11338.483175519992,2381.3884843800042,43525.67490864 2025-09-03,15:43:24.000,246,10962760,-795,0,1756914203,11338.584220169992,2381.2897965599986,43525.716831360005 2025-09-03,15:43:25.000,246,10962670,-795,0,1756914204,11338.617901719997,2381.03602788,43525.646960160004 2025-09-03,15:43:26.000,246,10962592,-795,0,1756914205,11338.712210060003,2380.782259200001,43525.72381848 2025-09-03,15:43:27.000,246,10962559,-795,0,1756914206,11338.813254709989,2380.725866159999,43525.72381848 2025-09-03,15:43:28.000,246,10962571,-795,0,1756914207,11339.13659758999,2380.8457013700026,43525.82163816 2025-09-03,15:43:29.000,246,10962679,-795,0,1756914208,11339.24437855,2381.021929620001,43525.954393440006 2025-09-03,15:43:30.000,246,10962687,-795,0,1756914209,11339.331950579995,2380.5073431300043,43526.03823888 2025-09-03,15:43:31.000,246,10962674,-795,0,1756914210,11339.42625892,2381.000782230003,43526.27580096 2025-09-03,15:43:32.000,246,10962503,-795,0,1756914211,11339.480149399991,2381.5083195900006,43526.37362064 2025-09-03,15:43:33.000,246,10962655,-795,0,1756914212,11339.473413089996,2381.6352039300036,43526.36663352 2025-09-03,15:43:34.000,246,10962619,-795,0,1756914213,11339.412786299996,2381.5788108900015,43526.338685040006 2025-09-03,15:43:35.000,246,10962733,-795,0,1756914214,11339.540776189991,2381.444877419999,43526.54829864001 2025-09-03,15:43:36.000,246,10962735,-795,0,1756914215,11339.594666669997,2381.310943950004,43526.40855624001 2025-09-03,15:43:37.000,246,10962546,-795,0,1756914216,11339.594666669997,2381.141764830005,43526.282788079996 2025-09-03,15:43:38.000,246,10962656,-795,0,1756914217,11339.35889581999,2380.9161926700035,43526.506375920006 2025-09-03,15:43:39.000,246,10962624,-795,0,1756914218,11339.372368439996,2380.577834429998,43526.80682208 2025-09-03,15:43:40.000,246,10962637,-795,0,1756914219,11339.37910474999,2380.4720974800002,43526.59022136 2025-09-03,15:43:41.000,246,10962652,-795,0,1756914220,11339.38584106,2380.415704439998,43526.66009256 2025-09-03,15:43:42.000,246,10962717,-795,0,1756914221,11339.729392870002,2380.4086553099987,43526.71598952001 2025-09-03,15:43:43.000,246,10962742,-795,0,1756914222,11340.140307779999,2380.8668487600007,43526.68804104 2025-09-03,15:43:44.000,246,10962736,-795,0,1756914223,11340.153780399989,2381.310943950004,43526.72996376 2025-09-03,15:43:45.000,246,10962736,-795,0,1756914224,11340.133571469989,2381.6563513200017,43526.5343244 2025-09-03,15:43:46.000,246,10962716,-795,0,1756914225,11340.039263129998,2381.7056952300045,43526.49938880001 2025-09-03,15:43:47.000,246,10962637,-795,0,1756914226,11340.005581579993,2381.6140565399983,43526.47842744001 2025-09-03,15:43:48.000,246,10962595,-795,0,1756914227,11339.998845269998,2381.3814352499976,43526.44349184 2025-09-03,15:43:49.000,246,10962573,-795,0,1756914228,11339.911273240003,2381.141764830005,43526.70201528 2025-09-03,15:43:50.000,246,10962809,-795,0,1756914229,11339.958427409998,2381.021929620001,43526.653105440004 2025-09-03,15:43:51.000,246,10962649,-795,0,1756914230,11340.045999439993,2380.9514383200003,43526.604195600004 2025-09-03,15:43:52.000,246,10962673,-795,0,1756914231,11339.837173829997,2380.613080080002,43526.54829864001 2025-09-03,15:43:53.000,246,10962600,-795,0,1756914232,11339.843910139993,2380.3663605300026,43526.49938880001 2025-09-03,15:43:54.000,246,10962643,-795,0,1756914233,11340.672476269996,2381.2897965599986,43526.44349184 2025-09-03,15:43:55.000,246,10962729,-795,0,1756914234,11340.706157820001,2381.3179930800034,43526.33169792001 2025-09-03,15:43:56.000,246,10962702,-795,0,1756914235,11340.60511317,2381.2827474299993,43526.317723680004 2025-09-03,15:43:57.000,246,10962752,-795,0,1756914236,11340.45691434999,2381.332091340002,43526.122084320006 2025-09-03,15:43:58.000,246,10962609,-795,0,1756914237,11340.43670541999,2381.3814352499976,43526.03823888 2025-09-03,15:43:59.000,246,10962483,-795,0,1756914238,11340.200934569999,2381.4871722000025,43526.219904000005 2025-09-03,15:44:00.000,246,10962710,-795,0,1756914239,11340.153780399989,2381.1770104800016,43525.98932904 2025-09-03,15:44:01.000,246,10962681,-795,0,1756914240,11340.328924459995,2380.965536579999,43526.1849684 2025-09-03,15:44:02.000,246,10962712,-795,0,1756914241,11340.34239708,2380.87389789,43526.115097199996 2025-09-03,15:44:03.000,246,10962556,-795,0,1756914242,11340.53775006999,2380.7470135500043,43526.170994160006 2025-09-03,15:44:04.000,246,10962679,-795,0,1756914243,11340.60511317,2380.8457013700026,43526.10811008 2025-09-03,15:44:05.000,246,10962743,-795,0,1756914244,11340.632058409996,2381.014880490002,43526.24785248 2025-09-03,15:44:06.000,246,10962651,-795,0,1756914245,11340.64553103,2381.2263543900044,43526.268813840004 2025-09-03,15:44:07.000,246,10962700,-795,0,1756914246,11340.450178039995,2381.3602878599995,43526.23387824 2025-09-03,15:44:08.000,246,10962626,-795,0,1756914247,11340.41649648999,2381.423730030001,43526.170994160006 2025-09-03,15:44:09.000,246,10962523,-795,0,1756914248,11340.47712327999,2381.2756983,43526.101122960004 2025-09-03,15:44:10.000,246,10962674,-795,0,1756914249,11340.40302387,2381.141764830005,43526.15701992 2025-09-03,15:44:11.000,246,10962655,-795,0,1756914250,11340.227879809994,2380.9796348399977,43526.1849684 2025-09-03,15:44:12.000,246,10962591,-795,0,1756914251,11340.349133389995,2380.8668487600007,43526.12907144 2025-09-03,15:44:13.000,246,10962602,-795,0,1756914252,11340.35586969999,2380.79635746,43526.12907144 2025-09-03,15:44:14.000,246,10962734,-795,0,1756914253,11340.409760179995,2381.014880490002,43525.8006768 2025-09-03,15:44:15.000,246,10962638,-795,0,1756914254,11340.32218815,2381.0994700500014,43525.63997304001 2025-09-03,15:44:16.000,246,10962523,-795,0,1756914255,11340.153780399989,2381.219305259998,43525.56311472 2025-09-03,15:44:17.000,246,10962396,-795,0,1756914256,11340.180725639999,2381.261600040001,43525.716831360005 2025-09-03,15:44:18.000,246,10962532,-795,0,1756914257,11340.268297669994,2381.4096317700023,43525.54215336001 2025-09-03,15:44:19.000,246,10962674,-795,0,1756914258,11340.32218815,2381.4871722000025,43525.7308056 2025-09-03,15:44:20.000,246,10962607,-795,0,1756914259,11339.594666669997,2380.5284905200024,43525.69587 2025-09-03,15:44:21.000,246,10962518,-795,0,1756914260,11339.715920249997,2380.486195739999,43525.69587 2025-09-03,15:44:22.000,246,10962760,-795,0,1756914261,11339.938218479998,2380.542588780001,43525.73779272001 2025-09-03,15:44:23.000,246,10962590,-795,0,1756914262,11339.931482170003,2380.690620510002,43525.87753512001 2025-09-03,15:44:24.000,246,10962687,-795,0,1756914263,11339.931482170003,2380.7399644199977,43525.84259952 2025-09-03,15:44:25.000,246,10962631,-795,0,1756914264,11339.971900029988,2380.79635746,43525.75176696 2025-09-03,15:44:26.000,246,10962651,-795,0,1756914265,11339.796755969997,2380.683571380003,43525.870548 2025-09-03,15:44:27.000,246,10962563,-795,0,1756914266,11339.675502389997,2380.5143922600037,43525.786702560006 2025-09-03,15:44:28.000,246,10962697,-795,0,1756914267,11339.783283349992,2380.429802700004,43525.947406319996 2025-09-03,15:44:29.000,246,10962594,-795,0,1756914268,11339.810228590002,2380.1971814100034,43526.03125176 2025-09-03,15:44:30.000,246,10962646,-795,0,1756914269,11339.668766080002,2380.23242706,43525.954393440006 2025-09-03,15:44:31.000,246,10962643,-795,0,1756914270,11339.641820839992,2380.3099674900004,43526.01727752 2025-09-03,15:44:32.000,246,10962648,-795,0,1756914271,11339.662029769992,2380.443900960003,43526.170994160006 2025-09-03,15:44:33.000,246,10962637,-795,0,1756914272,11339.763074419992,2380.098493589998,43526.37362064 2025-09-03,15:44:34.000,246,10962641,-795,0,1756914273,11339.783283349992,2380.1619357599993,43526.23387824 2025-09-03,15:44:35.000,246,10962670,-795,0,1756914274,11339.911273240003,2380.0491496800023,43526.31073656001 2025-09-03,15:44:36.000,246,10962513,-795,0,1756914275,11340.019054199998,2379.9998057699995,43526.23387824 2025-09-03,15:44:37.000,246,10962743,-795,0,1756914276,11340.025790509993,2380.0209531599976,43526.282788079996 2025-09-03,15:44:38.000,246,10962502,-795,0,1756914277,11340.086417299994,2379.9645601200027,43526.35964640001 2025-09-03,15:44:39.000,246,10962614,-795,0,1756914278,11340.086417299994,2379.9081670800006,43526.24086536001 2025-09-03,15:44:40.000,246,10962627,-795,0,1756914279,11340.045999439993,2380.0139040299982,43526.317723680004 2025-09-03,15:44:41.000,246,10962424,-795,0,1756914280,11340.052735749989,2379.9998057699995,43526.27580096 2025-09-03,15:44:42.000,246,10962644,-795,0,1756914281,11339.978636339998,2381.3743861199982,43526.33169792001 2025-09-03,15:44:43.000,246,10962664,-795,0,1756914282,11340.167253019994,2381.233403520004,43526.21291688001 2025-09-03,15:44:44.000,246,10962655,-795,0,1756914283,11340.712894129996,2380.6060309500026,43526.20592976 2025-09-03,15:44:45.000,246,10962643,-795,0,1756914284,11340.807202470001,2380.450950090002,43525.98932904 2025-09-03,15:44:46.000,246,10962695,-795,0,1756914285,11340.692685199996,2380.6201292100013,43525.96836768 2025-09-03,15:44:47.000,246,10962592,-795,0,1756914286,11340.4232328,2380.761111810003,43525.786702560006 2025-09-03,15:44:48.000,246,10962693,-795,0,1756914287,11340.47712327999,2380.803406589999,43525.73779272001 2025-09-03,15:44:49.000,246,10962601,-795,0,1756914288,11340.40302387,2380.817504849998,43525.786702560006 2025-09-03,15:44:50.000,246,10962528,-795,0,1756914289,11340.429969109995,2380.6060309500026,43525.63298592 2025-09-03,15:44:51.000,246,10962436,-795,0,1756914290,11340.531013759995,2380.429802700004,43525.73779272001 2025-09-03,15:44:52.000,246,10962635,-795,0,1756914291,11340.753311989996,2380.486195739999,43525.73779272001 2025-09-03,15:44:53.000,246,10962767,-795,0,1756914292,11340.760048299991,2380.63422747,43525.619011680006 2025-09-03,15:44:54.000,246,10962565,-795,0,1756914293,11340.61858578999,2380.6483257299988,43525.77272832 2025-09-03,15:44:55.000,246,10962547,-795,0,1756914294,11340.60511317,2380.5143922600037,43525.54215336001 2025-09-03,15:44:56.000,246,10962651,-795,0,1756914295,11340.632058409996,2380.486195739999,43525.68888288001 2025-09-03,15:44:57.000,246,10962846,-795,0,1756914296,11340.766784610001,2380.429802700004,43525.75875408001 2025-09-03,15:44:58.000,246,10962573,-795,0,1756914297,11340.58490424,2380.4791466099996,43525.63997304001 2025-09-03,15:44:59.000,246,10962743,-795,0,1756914298,11340.571431619996,2380.577834429998,43525.430359440004 2025-09-03,15:45:00.000,246,10962772,-795,0,1756914299,11340.68594889,2380.761111810003,43525.45830792 2025-09-03,15:45:01.000,246,10962619,-795,0,1756914300,11340.739839369991,2381.0430770099993,43525.20677160001 2025-09-03,15:45:02.000,246,10962698,-795,0,1756914301,11340.914983429997,2381.1981578699997,43525.26965568 2025-09-03,15:45:03.000,246,10962732,-795,0,1756914302,11340.847620330002,2381.367336989999,43525.430359440004 2025-09-03,15:45:04.000,246,10962608,-795,0,1756914303,11340.59837685999,2381.1770104800016,43525.39542384 2025-09-03,15:45:05.000,246,10962661,-795,0,1756914304,11339.587930360001,2379.936363599998,43525.66093440001 2025-09-03,15:45:06.000,246,10962747,-795,0,1756914305,11339.587930360001,2379.7460370900008,43525.82862528001 2025-09-03,15:45:07.000,246,10962601,-795,0,1756914306,11339.662029769992,2379.6896440499986,43525.90548360001 2025-09-03,15:45:08.000,246,10962599,-795,0,1756914307,11339.44646785,2379.844724909999,43525.982341920004 2025-09-03,15:45:09.000,246,10962519,-795,0,1756914308,11338.584220169992,2380.352262270004,43526.14304568001 2025-09-03,15:45:10.000,246,10962461,-795,0,1756914309,11338.941244599999,2380.324065749999,43526.19195552001 2025-09-03,15:45:11.000,246,10962712,-795,0,1756914310,11339.587930360001,2380.0209531599976,43526.31073656001 2025-09-03,15:45:12.000,246,10962763,-795,0,1756914311,11339.816964899997,2379.8306266500003,43526.44349184 2025-09-03,15:45:13.000,246,10962697,-795,0,1756914312,11339.877591689998,2380.119640980003,43526.436504720004 2025-09-03,15:45:14.000,246,10962677,-795,0,1756914313,11340.005581579993,2380.1619357599993,43526.338685040006 2025-09-03,15:45:15.000,246,10962553,-795,0,1756914314,11340.167253019994,2380.0350514200036,43526.23387824 2025-09-03,15:45:16.000,246,10962646,-795,0,1756914315,11340.153780399989,2380.0139040299982,43526.122084320006 2025-09-03,15:45:17.000,246,10962641,-795,0,1756914316,11340.21440718999,2379.8376757799997,43526.115097199996 2025-09-03,15:45:18.000,246,10962670,-795,0,1756914317,11340.268297669994,2379.844724909999,43526.101122960004 2025-09-03,15:45:19.000,246,10962814,-795,0,1756914318,11340.227879809994,2379.8729214300038,43526.115097199996 2025-09-03,15:45:20.000,246,10962645,-795,0,1756914319,11340.28177029,2379.9434127300046,43525.954393440006 2025-09-03,15:45:21.000,246,10962770,-795,0,1756914320,11340.133571469989,2380.0773461999997,43526.16400704001 2025-09-03,15:45:22.000,246,10962648,-795,0,1756914321,11340.045999439993,2380.0139040299982,43526.20592976 2025-09-03,15:45:23.000,246,10962568,-795,0,1756914322,11339.931482170003,2380.0561988100017,43526.27580096 2025-09-03,15:45:24.000,246,10962576,-795,0,1756914323,11339.776547039997,2379.8306266500003,43526.24086536001 2025-09-03,15:45:25.000,246,10962660,-795,0,1756914324,11339.729392870002,2379.781282740005,43526.052213120005 2025-09-03,15:45:26.000,246,10962628,-795,0,1756914325,11339.810228590002,2379.767184479999,43525.982341920004 2025-09-03,15:45:27.000,246,10962514,-795,0,1756914326,11339.635084529997,2379.534563189998,43526.16400704001 2025-09-03,15:45:28.000,246,10962490,-795,0,1756914327,11339.500358329991,2379.3512858100003,43526.115097199996 2025-09-03,15:45:29.000,246,10962565,-795,0,1756914328,11339.560985119992,2379.323089290003,43526.115097199996 2025-09-03,15:45:30.000,246,10962674,-795,0,1756914329,11339.628348220001,2379.3160401600035,43526.2548396 2025-09-03,15:45:31.000,246,10962677,-795,0,1756914330,11339.790019660002,2379.4499736299986,43526.42951760001 2025-09-03,15:45:32.000,246,10962773,-795,0,1756914331,11339.816964899997,2379.583907100001,43526.436504720004 2025-09-03,15:45:33.000,246,10962670,-795,0,1756914332,11339.897800619998,2379.4852192800026,43526.35964640001 2025-09-03,15:45:34.000,246,10962643,-795,0,1756914333,11340.133571469989,2379.5134158,43526.282788079996 2025-09-03,15:45:35.000,246,10962582,-795,0,1756914334,11340.30197922,2379.6262018800044,43526.20592976 2025-09-03,15:45:36.000,246,10962582,-795,0,1756914335,11340.29524290999,2379.6896440499986,43526.317723680004 2025-09-03,15:45:37.000,246,10962568,-795,0,1756914336,11340.328924459995,2379.774233609998,43526.20592976 2025-09-03,15:45:38.000,246,10962540,-795,0,1756914337,11340.19419825999,2379.7601353499995,43526.37362064 2025-09-03,15:45:39.000,246,10962582,-795,0,1756914338,11340.079680989998,2379.7601353499995,43526.289775200006 2025-09-03,15:45:40.000,246,10962599,-795,0,1756914339,11339.891064310003,2379.5980053599997,43526.35964640001 2025-09-03,15:45:41.000,246,10962672,-795,0,1756914340,11339.958427409998,2379.4288262400005,43526.450478959996 2025-09-03,15:45:42.000,246,10962655,-795,0,1756914341,11340.039263129998,2379.252597990002,43526.34567216 2025-09-03,15:45:43.000,246,10962717,-795,0,1756914342,11339.992108959988,2379.330138420002,43526.42253048 2025-09-03,15:45:44.000,246,10962618,-795,0,1756914343,11339.965163719993,2379.3371875500015,43526.21291688001 2025-09-03,15:45:45.000,246,10962702,-795,0,1756914344,11339.992108959988,2379.323089290003,43526.13605856 2025-09-03,15:45:46.000,246,10962644,-795,0,1756914345,11339.951691099988,2379.2596471200013,43526.12907144 2025-09-03,15:45:47.000,246,10962797,-795,0,1756914346,11340.113362539989,2379.3583349399996,43525.87753512001 2025-09-03,15:45:48.000,246,10962545,-795,0,1756914347,11340.200934569999,2379.4781701500033,43525.835612400006 2025-09-03,15:45:49.000,246,10962722,-795,0,1756914348,11340.24135243,2379.548661450004,43525.96138056 2025-09-03,15:45:50.000,246,10962642,-795,0,1756914349,11340.28177029,2379.696693179998,43525.82862528001 2025-09-03,15:45:51.000,246,10962752,-795,0,1756914350,11340.31545183999,2379.767184479999,43525.779715439996 2025-09-03,15:45:52.000,246,10962521,-795,0,1756914351,11340.38281494,2379.6473492700025,43525.63298592 2025-09-03,15:45:53.000,246,10962697,-795,0,1756914352,11340.47712327999,2379.67554579,43525.57708896 2025-09-03,15:45:54.000,246,10962709,-795,0,1756914353,11340.288506599994,2379.654398400002,43525.5561276 2025-09-03,15:45:55.000,246,10962786,-795,0,1756914354,11340.147044089994,2379.9081670800006,43525.381449600005 2025-09-03,15:45:56.000,246,10962692,-795,0,1756914355,11340.079680989998,2379.767184479999,43525.1019648 2025-09-03,15:45:57.000,246,10962496,-795,0,1756914356,11339.911273240003,2379.4993175400014,43525.17882312 2025-09-03,15:45:58.000,246,10962625,-795,0,1756914357,11339.783283349992,2379.2244014700045,43525.07401632 2025-09-03,15:45:59.000,246,10962793,-795,0,1756914358,11339.729392870002,2378.9494854000004,43524.829467120006 2025-09-03,15:46:00.000,246,10962545,-795,0,1756914359,11339.769810730002,2378.7168641099997,43524.829467120006 2025-09-03,15:46:01.000,246,10962635,-795,0,1756914360,11340.349133389995,2378.963583659999,43525.07401632 2025-09-03,15:46:02.000,246,10962519,-795,0,1756914361,11340.52427745,2379.6262018800044,43524.98318376 2025-09-03,15:46:03.000,246,10962579,-795,0,1756914362,11340.59837685999,2379.985707510001,43525.276642799996 2025-09-03,15:46:04.000,246,10962556,-795,0,1756914363,11340.409760179995,2379.7953810000035,43525.4163852 2025-09-03,15:46:05.000,246,10962589,-795,0,1756914364,11340.30197922,2379.7248897000027,43525.57708896 2025-09-03,15:46:06.000,246,10962684,-795,0,1756914365,11340.207670879994,2379.569808840002,43525.68189576 2025-09-03,15:46:07.000,246,10962623,-795,0,1756914366,11340.200934569999,2379.442924499999,43525.67490864 2025-09-03,15:46:08.000,246,10962743,-795,0,1756914367,11340.106626229994,2379.330138420002,43525.70984424001 2025-09-03,15:46:09.000,246,10962741,-795,0,1756914368,11340.106626229994,2379.294892769998,43525.75176696 2025-09-03,15:46:10.000,246,10962744,-795,0,1756914369,11340.17398932999,2379.0199767000013,43525.72381848 2025-09-03,15:46:11.000,246,10962719,-795,0,1756914370,11340.187461949994,2378.921288880003,43525.667921520006 2025-09-03,15:46:12.000,246,10962515,-795,0,1756914371,11340.17398932999,2378.87194497,43525.8006768 2025-09-03,15:46:13.000,246,10962438,-795,0,1756914372,11340.079680989998,2378.6886675900023,43525.75176696 2025-09-03,15:46:14.000,246,10962535,-795,0,1756914373,11340.045999439993,2378.653421939998,43525.60503744 2025-09-03,15:46:15.000,246,10962628,-795,0,1756914374,11339.897800619998,2378.427849780004,43525.56311472 2025-09-03,15:46:16.000,246,10962600,-795,0,1756914375,11339.742865489992,2378.463095430001,43525.57708896 2025-09-03,15:46:17.000,246,10962573,-795,0,1756914376,11339.783283349992,2378.2868671800024,43525.53516624 2025-09-03,15:46:18.000,246,10962626,-795,0,1756914377,11339.749601800002,2378.188179360004,43525.51420488 2025-09-03,15:46:19.000,246,10962620,-795,0,1756914378,11339.830437520002,2378.300965440001,43525.50721776 2025-09-03,15:46:20.000,246,10962689,-795,0,1756914379,11339.870855380002,2378.427849780004,43525.4862564 2025-09-03,15:46:21.000,246,10962697,-795,0,1756914380,11339.904536929993,2378.5829306400046,43525.646960160004 2025-09-03,15:46:22.000,246,10962721,-795,0,1756914381,11339.897800619998,2378.8930923599983,43525.70984424001 2025-09-03,15:46:23.000,246,10962620,-795,0,1756914382,11340.059472059998,2378.864895840001,43525.92644496001 2025-09-03,15:46:24.000,246,10962602,-795,0,1756914383,11340.059472059998,2378.8789940999995,43526.09413584001 2025-09-03,15:46:25.000,246,10962606,-795,0,1756914384,11340.17398932999,2378.977681919998,43526.20592976 2025-09-03,15:46:26.000,246,10962644,-795,0,1756914385,11340.24135243,2378.8789940999995,43526.21291688001 2025-09-03,15:46:27.000,246,10962795,-795,0,1756914386,11340.25482504999,2378.759158890003,43526.289775200006 2025-09-03,15:46:28.000,246,10962683,-795,0,1756914387,11340.389551249995,2378.6040780300027,43526.289775200006 2025-09-03,15:46:29.000,246,10962536,-795,0,1756914388,11340.36260601,2378.575881509998,43526.317723680004 2025-09-03,15:46:30.000,246,10962618,-795,0,1756914389,11340.32218815,2378.8226010600047,43526.22689112 2025-09-03,15:46:31.000,246,10962658,-795,0,1756914390,11340.27503397999,2378.991780180004,43526.19195552001 2025-09-03,15:46:32.000,246,10962681,-795,0,1756914391,11340.248088739994,2379.0481732199987,43526.35964640001 2025-09-03,15:46:33.000,246,10962656,-795,0,1756914392,11340.23461611999,2379.2455488600026,43526.457466080006 2025-09-03,15:46:34.000,246,10962710,-795,0,1756914393,11340.140307779999,2378.886043229999,43526.3247108 2025-09-03,15:46:35.000,246,10962685,-795,0,1756914394,11340.31545183999,2379.27374538,43526.485414560004 2025-09-03,15:46:36.000,246,10962670,-795,0,1756914395,11340.328924459995,2379.11161539,43526.625156960006 2025-09-03,15:46:37.000,246,10962534,-795,0,1756914396,11340.46365066,2379.1468610400043,43526.51336304 2025-09-03,15:46:38.000,246,10962580,-795,0,1756914397,11340.41649648999,2379.43587537,43526.49938880001 2025-09-03,15:46:39.000,246,10962715,-795,0,1756914398,11340.53775006999,2379.583907100001,43526.41554336 2025-09-03,15:46:40.000,246,10962679,-795,0,1756914399,11340.57816792999,2380.084395329999,43526.51336304 2025-09-03,15:46:41.000,246,10962782,-795,0,1756914400,11340.19419825999,2380.450950090002,43526.38060776001 2025-09-03,15:46:42.000,246,10962554,-795,0,1756914401,11339.170279139995,2380.1266901100025,43526.16400704001 2025-09-03,15:46:43.000,246,10962718,-795,0,1756914402,11338.880617809999,2379.0481732199987,43526.115097199996 2025-09-03,15:46:44.000,246,10962488,-795,0,1756914403,11339.459940469991,2378.1599828399994,43526.27580096 2025-09-03,15:46:45.000,246,10962732,-795,0,1756914404,11339.837173829997,2378.0330985000037,43526.52035016 2025-09-03,15:46:46.000,246,10962766,-795,0,1756914405,11340.34239708,2378.2868671800024,43526.54131152 2025-09-03,15:46:47.000,246,10962667,-795,0,1756914406,11340.29524290999,2378.3785058700014,43526.282788079996 2025-09-03,15:46:48.000,246,10962689,-795,0,1756914407,11340.46365066,2378.5476849900006,43526.19195552001 2025-09-03,15:46:49.000,246,10962794,-795,0,1756914408,11340.44344173,2378.5970289000034,43526.26182672001 2025-09-03,15:46:50.000,246,10962693,-795,0,1756914409,11340.41649648999,2378.6745693300036,43526.24086536001 2025-09-03,15:46:51.000,246,10962525,-795,0,1756914410,11340.54448638,2378.752109760004,43526.4644532 2025-09-03,15:46:52.000,246,10962548,-795,0,1756914411,11340.611849479996,2378.7873554100006,43526.5343244 2025-09-03,15:46:53.000,246,10962540,-795,0,1756914412,11340.47712327999,2378.7662080200025,43526.59022136 2025-09-03,15:46:54.000,246,10962586,-795,0,1756914413,11340.288506599994,2378.5829306400046,43526.457466080006 2025-09-03,15:46:55.000,246,10962565,-795,0,1756914414,11340.25482504999,2378.4912919499984,43526.40855624001 2025-09-03,15:46:56.000,246,10962473,-795,0,1756914415,11340.24135243,2378.3996532599995,43526.35964640001 2025-09-03,15:46:57.000,246,10962572,-795,0,1756914416,11340.167253019994,2378.07539328,43526.268813840004 2025-09-03,15:46:58.000,246,10962672,-795,0,1756914417,11340.47712327999,2378.004901979999,43525.947406319996 2025-09-03,15:46:59.000,246,10962690,-795,0,1756914418,11340.820675089992,2378.0894915399986,43525.96836768 2025-09-03,15:47:00.000,246,10962513,-795,0,1756914419,11341.197908449998,2378.441948040003,43526.03823888 2025-09-03,15:47:01.000,246,10962602,-795,0,1756914420,11341.298953099998,2378.8437484500027,43525.96836768 2025-09-03,15:47:02.000,246,10962410,-795,0,1756914421,11341.157490589998,2378.9142397500036,43525.947406319996 2025-09-03,15:47:03.000,246,10962568,-795,0,1756914422,11340.955401289997,2378.6745693300036,43525.99631616001 2025-09-03,15:47:04.000,246,10962703,-795,0,1756914423,11340.834147709997,2378.2516215299984,43526.08714872 2025-09-03,15:47:05.000,246,10962555,-795,0,1756914424,11340.753311989996,2378.0119511099983,43526.22689112 2025-09-03,15:47:06.000,246,10962535,-795,0,1756914425,11340.847620330002,2377.934410679998,43526.21291688001 2025-09-03,15:47:07.000,246,10962503,-795,0,1756914426,11340.854356639997,2377.842771989999,43526.41554336 2025-09-03,15:47:08.000,246,10962414,-795,0,1756914427,11340.68594889,2378.004901979999,43526.19894264 2025-09-03,15:47:09.000,246,10962701,-795,0,1756914428,11340.632058409996,2378.2375232699997,43526.19195552001 2025-09-03,15:47:10.000,246,10962670,-795,0,1756914429,11340.51754113999,2378.1599828399994,43526.21291688001 2025-09-03,15:47:11.000,246,10962566,-795,0,1756914430,11340.37607862999,2378.3785058700014,43525.91247072 2025-09-03,15:47:12.000,246,10962750,-795,0,1756914431,11340.470386969995,2378.336211089998,43525.75176696 2025-09-03,15:47:13.000,246,10962584,-795,0,1756914432,11340.31545183999,2378.5265376000025,43525.7308056 2025-09-03,15:47:14.000,246,10962583,-795,0,1756914433,11340.31545183999,2378.540635860001,43525.63997304001 2025-09-03,15:47:15.000,246,10962529,-795,0,1756914434,11340.37607862999,2378.5053902100044,43525.82862528001 2025-09-03,15:47:16.000,246,10962704,-795,0,1756914435,11340.766784610001,2378.533586730002,43525.765741200004 2025-09-03,15:47:17.000,246,10962563,-795,0,1756914436,11340.820675089992,2378.519488470003,43526.101122960004 2025-09-03,15:47:18.000,246,10962620,-795,0,1756914437,11340.827411400001,2378.6886675900023,43525.87753512001 2025-09-03,15:47:19.000,246,10962633,-795,0,1756914438,11340.59837685999,2378.6604710699976,43525.66093440001 2025-09-03,15:47:20.000,246,10962601,-795,0,1756914439,11340.49733220999,2378.653421939998,43525.65394728 2025-09-03,15:47:21.000,246,10962865,-795,0,1756914440,11340.61858578999,2378.63227455,43525.68189576 2025-09-03,15:47:22.000,246,10962725,-795,0,1756914441,11340.800466159992,2378.5265376000025,43525.72381848 2025-09-03,15:47:23.000,246,10962755,-795,0,1756914442,11340.753311989996,2378.5476849900006,43525.79368968 2025-09-03,15:47:24.000,246,10962551,-795,0,1756914443,11340.840884019992,2378.9353871400017,43526.23387824 2025-09-03,15:47:25.000,246,10962762,-795,0,1756914444,11340.975610219997,2378.815551929998,43526.436504720004 2025-09-03,15:47:26.000,246,10962597,-795,0,1756914445,11341.036237009997,2378.7309623699985,43526.49240168 2025-09-03,15:47:27.000,246,10962798,-795,0,1756914446,11341.029500700002,2378.8578467100015,43526.450478959996 2025-09-03,15:47:28.000,246,10962544,-795,0,1756914447,11340.867829260002,2378.738011499998,43526.387594880005 2025-09-03,15:47:29.000,246,10962591,-795,0,1756914448,11340.840884019992,2378.55473412,43526.23387824 2025-09-03,15:47:30.000,246,10962397,-795,0,1756914449,11340.60511317,2378.4701445600003,43526.27580096 2025-09-03,15:47:31.000,246,10962628,-795,0,1756914450,11340.712894129996,2378.3221128299992,43526.289775200006 2025-09-03,15:47:32.000,246,10962521,-795,0,1756914451,11340.834147709997,2378.3291619599986,43526.317723680004 2025-09-03,15:47:33.000,246,10962501,-795,0,1756914452,11340.908247120002,2378.244572399999,43526.04522600001 2025-09-03,15:47:34.000,246,10962604,-795,0,1756914453,11340.968873910002,2378.3785058700014,43526.0102904 2025-09-03,15:47:35.000,246,10962754,-795,0,1756914454,11341.76375849,2379.802430130003,43525.947406319996 2025-09-03,15:47:36.000,246,10962737,-795,0,1756914455,11341.62229598,2379.2878436399988,43525.765741200004 2025-09-03,15:47:37.000,246,10962627,-795,0,1756914456,11341.649241219995,2379.4076788500024,43525.65394728 2025-09-03,15:47:38.000,246,10962559,-795,0,1756914457,11341.730076939995,2379.3935805900037,43525.5561276 2025-09-03,15:47:39.000,246,10962727,-795,0,1756914458,11341.68292277,2379.365384069999,43525.36747536 2025-09-03,15:47:40.000,246,10962581,-795,0,1756914459,11341.548196569995,2379.4499736299986,43525.2417072 2025-09-03,15:47:41.000,246,10962649,-795,0,1756914460,11341.45388822999,2379.1891558200005,43525.311578400004 2025-09-03,15:47:42.000,246,10962624,-795,0,1756914461,11341.278744169998,2379.090468000002,43525.33952688 2025-09-03,15:47:43.000,246,10962519,-795,0,1756914462,11341.231589999989,2379.069320610004,43525.32555264001 2025-09-03,15:47:44.000,246,10962577,-795,0,1756914463,11341.150754280003,2379.19620495,43525.381449600005 2025-09-03,15:47:45.000,246,10962610,-795,0,1756914464,11341.164226899993,2378.8930923599983,43525.53516624 2025-09-03,15:47:46.000,246,10962584,-795,0,1756914465,11341.170963209988,2378.738011499998,43525.646960160004 2025-09-03,15:47:47.000,246,10962556,-795,0,1756914466,11341.258535239998,2378.5829306400046,43525.65394728 2025-09-03,15:47:48.000,246,10962580,-795,0,1756914467,11341.41347036999,2378.6040780300027,43525.667921520006 2025-09-03,15:47:49.000,246,10962636,-795,0,1756914468,11341.47409715999,2378.5829306400046,43525.646960160004 2025-09-03,15:47:50.000,246,10962752,-795,0,1756914469,11341.56166919,2378.646372809999,43525.74477984 2025-09-03,15:47:51.000,246,10962614,-795,0,1756914470,11341.55493287999,2378.484242819999,43525.73779272001 2025-09-03,15:47:52.000,246,10962606,-795,0,1756914471,11341.62229598,2378.3855550000007,43525.716831360005 2025-09-03,15:47:53.000,246,10962556,-795,0,1756914472,11341.65597752999,2378.406702389999,43525.66093440001 2025-09-03,15:47:54.000,246,10962639,-795,0,1756914473,11341.72334063,2378.2727689200037,43525.765741200004 2025-09-03,15:47:55.000,246,10962659,-795,0,1756914474,11341.82438528,2378.3291619599986,43525.75176696 2025-09-03,15:47:56.000,246,10962678,-795,0,1756914475,11341.932166239996,2378.4348989100035,43525.667921520006 2025-09-03,15:47:57.000,246,10962701,-795,0,1756914476,11341.952375169996,2378.5476849900006,43525.6259988 2025-09-03,15:47:58.000,246,10962567,-795,0,1756914477,11341.952375169996,2378.371456740002,43525.63298592 2025-09-03,15:47:59.000,246,10962774,-795,0,1756914478,11341.837857899991,2378.0683441500005,43525.4163852 2025-09-03,15:48:00.000,246,10962520,-795,0,1756914479,11341.790703729996,2378.0190002399977,43525.213758720005 2025-09-03,15:48:01.000,246,10962608,-795,0,1756914480,11341.65597752999,2377.9555580700035,43525.15087464 2025-09-03,15:48:02.000,246,10962430,-795,0,1756914481,11341.57514180999,2377.9203124199994,43524.93427392 2025-09-03,15:48:03.000,246,10962726,-795,0,1756914482,11341.548196569995,2377.9555580700035,43524.7875444 2025-09-03,15:48:04.000,246,10962696,-795,0,1756914483,11341.45388822999,2377.821624600001,43524.829467120006 2025-09-03,15:48:05.000,246,10962600,-795,0,1756914484,11341.527987639995,2377.821624600001,43524.7176732 2025-09-03,15:48:06.000,246,10962510,-795,0,1756914485,11341.51451501999,2377.3493328900004,43524.85042848001 2025-09-03,15:48:07.000,246,10962597,-795,0,1756914486,11341.58187812,2377.4973646200015,43524.87138984001 2025-09-03,15:48:08.000,246,10962629,-795,0,1756914487,11341.629032289995,2377.490315490002,43524.9622224 2025-09-03,15:48:09.000,246,10962515,-795,0,1756914488,11341.790703729996,2377.821624600001,43524.93427392 2025-09-03,15:48:10.000,246,10962450,-795,0,1756914489,11341.905221,2377.9767054600015,43524.86440272 2025-09-03,15:48:11.000,246,10962651,-795,0,1756914490,11341.992793029996,2377.7370350400015,43524.948248160006 2025-09-03,15:48:12.000,246,10962583,-795,0,1756914491,11341.905221,2377.948508940004,43524.87138984001 2025-09-03,15:48:13.000,246,10962663,-795,0,1756914492,11341.629032289995,2377.8286737300004,43524.424214160004 2025-09-03,15:48:14.000,246,10962644,-795,0,1756914493,11341.58187812,2377.7793298199977,43524.61985352 2025-09-03,15:48:15.000,246,10962706,-795,0,1756914494,11341.39326143999,2377.9203124199994,43524.80151864001 2025-09-03,15:48:16.000,246,10962662,-795,0,1756914495,11341.359579889999,2378.2586706599977,43524.86440272 2025-09-03,15:48:17.000,246,10962636,-795,0,1756914496,11341.507778709994,2378.3644076100027,43524.99017088001 2025-09-03,15:48:18.000,246,10962547,-795,0,1756914497,11341.325898339994,2378.3221128299992,43525.26965568 2025-09-03,15:48:19.000,246,10962507,-795,0,1756914498,11341.211381069988,2378.350309350004,43525.38843672 2025-09-03,15:48:20.000,246,10962551,-795,0,1756914499,11341.39326143999,2378.3996532599995,43525.40241096001 2025-09-03,15:48:21.000,246,10962454,-795,0,1756914500,11341.406734059994,2378.723913239999,43525.549140480005 2025-09-03,15:48:22.000,246,10962729,-795,0,1756914501,11340.591640549996,2377.8075263400024,43525.57708896 2025-09-03,15:48:23.000,246,10962784,-795,0,1756914502,11340.57816792999,2377.6876911299987,43525.69587 2025-09-03,15:48:24.000,246,10962684,-795,0,1756914503,11340.49733220999,2377.9062141600007,43525.70984424001 2025-09-03,15:48:25.000,246,10962782,-795,0,1756914504,11340.27503397999,2378.15293371,43525.786702560006 2025-09-03,15:48:26.000,246,10962503,-795,0,1756914505,11340.36260601,2378.413751519998,43525.84958664 2025-09-03,15:48:27.000,246,10962612,-795,0,1756914506,11340.288506599994,2378.5617832499993,43525.84958664 2025-09-03,15:48:28.000,246,10962545,-795,0,1756914507,11340.409760179995,2378.6181762900014,43525.835612400006 2025-09-03,15:48:29.000,246,10962629,-795,0,1756914508,11340.33566076999,2378.5053902100044,43525.947406319996 2025-09-03,15:48:30.000,246,10962642,-795,0,1756914509,11340.349133389995,2378.3855550000007,43525.933432080004 2025-09-03,15:48:31.000,246,10962828,-795,0,1756914510,11340.53775006999,2378.096540669998,43525.933432080004 2025-09-03,15:48:32.000,246,10962766,-795,0,1756914511,11340.692685199996,2377.744084170001,43525.80766392001 2025-09-03,15:48:33.000,246,10962831,-795,0,1756914512,11340.793729849996,2377.983754590001,43525.933432080004 2025-09-03,15:48:34.000,246,10962572,-795,0,1756914513,11340.61858578999,2378.4983410799978,43525.91945784 2025-09-03,15:48:35.000,246,10962701,-795,0,1756914514,11340.450178039995,2378.667520200004,43525.82163816 2025-09-03,15:48:36.000,246,10962541,-795,0,1756914515,11340.531013759995,2378.3573584800033,43526.15701992 2025-09-03,15:48:37.000,246,10962699,-795,0,1756914516,11340.490595899995,2377.9555580700035,43526.20592976 2025-09-03,15:48:38.000,246,10962532,-795,0,1756914517,11340.632058409996,2378.413751519998,43526.14304568001 2025-09-03,15:48:39.000,246,10962509,-795,0,1756914518,11340.679212579991,2378.5124393400038,43526.17798128 2025-09-03,15:48:40.000,246,10962440,-795,0,1756914519,11340.706157820001,2378.484242819999,43526.13605856 2025-09-03,15:48:41.000,246,10962562,-795,0,1756914520,11340.780257229992,2378.55473412,43525.91945784 2025-09-03,15:48:42.000,246,10962660,-795,0,1756914521,11340.746575680001,2378.3291619599986,43525.92644496001 2025-09-03,15:48:43.000,246,10962511,-795,0,1756914522,11340.692685199996,2378.174081099998,43525.884522240005 2025-09-03,15:48:44.000,246,10962659,-795,0,1756914523,11340.48385959,2377.8498211199985,43525.87753512001 2025-09-03,15:48:45.000,246,10962563,-795,0,1756914524,11340.4232328,2377.765231559999,43525.9404192 2025-09-03,15:48:46.000,246,10962753,-795,0,1756914525,11340.349133389995,2377.6594946100013,43526.07317448001 2025-09-03,15:48:47.000,246,10962507,-795,0,1756914526,11340.29524290999,2377.6453963500026,43525.98932904 2025-09-03,15:48:48.000,246,10962688,-795,0,1756914527,11340.43670541999,2377.8286737300004,43525.87753512001 2025-09-03,15:48:49.000,246,10962428,-795,0,1756914528,11340.40302387,2377.934410679998,43525.982341920004 2025-09-03,15:48:50.000,246,10962574,-795,0,1756914529,11340.4232328,2377.9414598100047,43526.003303280006 2025-09-03,15:48:51.000,246,10962540,-795,0,1756914530,11340.409760179995,2378.0542458900018,43525.870548 2025-09-03,15:48:52.000,246,10962690,-795,0,1756914531,11340.52427745,2378.0260493700043,43525.9404192 2025-09-03,15:48:53.000,246,10962589,-795,0,1756914532,11340.6253221,2378.2868671800024,43525.82862528001 2025-09-03,15:48:54.000,246,10962619,-795,0,1756914533,11340.6253221,2378.420800650005,43525.4163852 2025-09-03,15:48:55.000,246,10962589,-795,0,1756914534,11340.786993540001,2378.575881509998,43525.171836 2025-09-03,15:48:56.000,246,10962536,-795,0,1756914535,11341.184435829993,2378.850797580002,43525.346514 2025-09-03,15:48:57.000,246,10962667,-795,0,1756914536,11337.385156989993,2371.949699310004,43527.60335376001 2025-09-03,15:48:58.000,246,10962746,-795,0,1756914537,11120.092005320002,2278.03414032,43503.06458832 2025-09-03,15:48:59.000,246,10962401,-795,0,1756914538,10619.819943169998,2471.4058744799986,43438.90186536 2025-09-03,15:49:00.000,246,10962619,-795,0,1756914539,10348.946181760002,2818.237168740001,43386.652182 2025-09-03,15:49:01.000,246,10962517,-795,0,1756914540,10957.69978014999,2274.0866275200024,43482.487519919996 2025-09-03,15:49:02.000,246,10962436,-795,0,1756914541,11337.210012930002,2364.033526320003,43522.50275616001 2025-09-03,15:49:03.000,246,10962570,-795,0,1756914542,10574.861810230002,2737.700858490003,43496.85303864 2025-09-03,15:49:04.000,246,10962573,-795,0,1756914543,10128.008686380002,3126.643655370004,43442.199786000005 2025-09-03,15:49:05.000,246,10962469,-795,0,1756914544,10480.337908309994,2804.3080878600013,43490.38995264 2025-09-03,15:49:06.000,246,10962658,-795,0,1756914545,11274.501703139998,2368.1643164999987,43527.19810080001 2025-09-03,15:49:07.000,246,10962521,-795,0,1756914546,11337.061814109991,2366.86727658,43526.68804104 2025-09-03,15:49:08.000,246,10962636,-795,0,1756914547,11337.311057580002,2370.2931537600016,43524.59889216 2025-09-03,15:49:09.000,246,10962522,-795,0,1756914548,11337.668082009994,2370.264957240004,43524.780557280006 2025-09-03,15:49:10.000,246,10962651,-795,0,1756914549,11337.890380239995,2370.0957781199977,43524.73863456 2025-09-03,15:49:11.000,246,10962603,-795,0,1756914550,11337.735445109989,2369.933648129998,43524.73863456 2025-09-03,15:49:12.000,246,10962370,-795,0,1756914551,11337.668082009994,2369.8913533500017,43524.74562168 2025-09-03,15:49:13.000,246,10962434,-795,0,1756914552,11337.802808209999,2369.9547955200032,43524.7875444 2025-09-03,15:49:14.000,246,10962504,-795,0,1756914553,11337.829753449994,2369.8843042200024,43524.89933832001 2025-09-03,15:49:15.000,246,10962501,-795,0,1756914554,11338.01837012999,2369.7574198799994,43524.92029968001 2025-09-03,15:49:16.000,246,10962449,-795,0,1756914555,11337.95774333999,2369.8561076999977,43525.07401632 2025-09-03,15:49:17.000,246,10962392,-795,0,1756914556,11338.213723119996,2369.8702059600037,43525.17882312 2025-09-03,15:49:18.000,246,10962569,-795,0,1756914557,11338.281086219991,2369.7574198799994,43525.262668560004 2025-09-03,15:49:19.000,246,10962545,-795,0,1756914558,11338.200250499991,2369.8561076999977,43525.42337232001 2025-09-03,15:49:20.000,246,10962623,-795,0,1756914559,11338.294558839996,2369.9618446500026,43525.39542384 2025-09-03,15:49:21.000,246,10962403,-795,0,1756914560,11338.24740467,2369.785616400004,43525.50721776 2025-09-03,15:49:22.000,246,10962447,-795,0,1756914561,11338.254140979996,2369.7574198799994,43525.49324352001 2025-09-03,15:49:23.000,246,10962539,-795,0,1756914562,11338.193514189996,2369.771518139998,43525.4163852 2025-09-03,15:49:24.000,246,10962592,-795,0,1756914563,11338.260877289991,2369.693977709998,43525.63997304001 2025-09-03,15:49:25.000,246,10962493,-795,0,1756914564,11338.200250499991,2369.7785672700047,43525.63298592 2025-09-03,15:49:26.000,246,10962576,-795,0,1756914565,11338.0655243,2369.6234864100043,43525.38843672 2025-09-03,15:49:27.000,246,10962428,-795,0,1756914566,11338.03857905999,2369.5741425000015,43525.29061704 2025-09-03,15:49:28.000,246,10962599,-795,0,1756914567,11338.0655243,2369.6234864100043,43525.164848880006 2025-09-03,15:49:29.000,246,10962713,-795,0,1756914568,11338.10594216,2369.256931650001,43524.927286800004 2025-09-03,15:49:30.000,246,10962630,-795,0,1756914569,11338.321504079991,2369.3767668599976,43524.75260880001 2025-09-03,15:49:31.000,246,10962590,-795,0,1756914570,11339.13659758999,2370.4411854900027,43524.473124000004 2025-09-03,15:49:32.000,246,10962546,-795,0,1756914571,11338.981662459999,2370.483480269999,43524.207613440005 2025-09-03,15:49:33.000,246,10962536,-795,0,1756914572,11338.927771979994,2370.6385611299993,43523.91415440001 2025-09-03,15:49:34.000,246,10962574,-795,0,1756914573,11338.927771979994,2370.596266350003,43523.84428320001 2025-09-03,15:49:35.000,246,10962579,-795,0,1756914574,11338.840199949998,2370.5328241800016,43523.921141520004 2025-09-03,15:49:36.000,246,10962536,-795,0,1756914575,11338.638110649998,2370.2861046300022,43523.7394764 2025-09-03,15:49:37.000,246,10962624,-795,0,1756914576,11338.516857069997,2370.173318549998,43523.97703848 2025-09-03,15:49:38.000,246,10962482,-795,0,1756914577,11338.590956480002,2370.22971159,43523.83729608 2025-09-03,15:49:39.000,246,10962710,-795,0,1756914578,11338.550538620002,2369.9406972600045,43523.921141520004 2025-09-03,15:49:40.000,246,10962562,-795,0,1756914579,11338.462966589992,2369.9547955200032,43524.02594832 2025-09-03,15:49:41.000,246,10962547,-795,0,1756914580,11338.402339799992,2369.933648129998,43523.991012720006 2025-09-03,15:49:42.000,246,10962612,-795,0,1756914581,11338.341713009992,2370.0534833400015,43523.991012720006 2025-09-03,15:49:43.000,246,10962657,-795,0,1756914582,11338.334976699996,2370.279055500003,43523.991012720006 2025-09-03,15:49:44.000,246,10962558,-795,0,1756914583,11338.382130869992,2370.412988969998,43524.07485816 2025-09-03,15:49:45.000,246,10962678,-795,0,1756914584,11338.469702900002,2370.4552837500014,43524.14472936 2025-09-03,15:49:46.000,246,10962655,-795,0,1756914585,11338.523593379992,2370.6738067800034,43524.17267784 2025-09-03,15:49:47.000,246,10962627,-795,0,1756914586,11338.429285040002,2370.779543730001,43524.38229144 2025-09-03,15:49:48.000,246,10962541,-795,0,1756914587,11338.456230279997,2370.8641332900006,43524.35434296 2025-09-03,15:49:49.000,246,10962695,-795,0,1756914588,11338.361921939992,2370.927575460002,43524.31940736001 2025-09-03,15:49:50.000,246,10962563,-795,0,1756914589,11338.233932049996,2370.850035030002,43524.24254904 2025-09-03,15:49:51.000,246,10962537,-795,0,1756914590,11338.072260609995,2370.850035030002,43524.29145888 2025-09-03,15:49:52.000,246,10962635,-795,0,1756914591,11338.01837012999,2370.6808559100027,43524.48709824001 2025-09-03,15:49:53.000,246,10962549,-795,0,1756914592,11337.85669868999,2370.6385611299993,43524.31940736001 2025-09-03,15:49:54.000,246,10962441,-795,0,1756914593,11337.661345699998,2370.5328241800016,43524.21460056 2025-09-03,15:49:55.000,246,10962600,-795,0,1756914594,11337.654609389989,2370.617413740001,43524.06088392001 2025-09-03,15:49:56.000,246,10962573,-795,0,1756914595,11337.506410569993,2370.575118959998,43523.921141520004 2025-09-03,15:49:57.000,246,10962630,-795,0,1756914596,11337.371684370002,2370.9698702399983,43523.970051360004 2025-09-03,15:49:58.000,246,10962682,-795,0,1756914597,11337.210012930002,2371.258884570001,43523.970051360004 2025-09-03,15:49:59.000,246,10962653,-795,0,1756914598,11337.082023039991,2371.421014560001,43523.89319304001 2025-09-03,15:50:00.000,246,10962370,-795,0,1756914599,11337.162858759992,2371.5760954200014,43523.88620592 2025-09-03,15:50:01.000,246,10962597,-795,0,1756914600,11337.445783779993,2371.8862571400023,43523.67659232001 2025-09-03,15:50:02.000,246,10962498,-795,0,1756914601,11337.77586296999,2372.0977310399976,43523.57178552 2025-09-03,15:50:03.000,246,10962494,-795,0,1756914602,11337.81628082999,2372.668710570004,43523.3551848 2025-09-03,15:50:04.000,246,10962511,-795,0,1756914603,11337.92406179,2373.148051410004,43523.36217192001 2025-09-03,15:50:05.000,246,10962493,-795,0,1756914604,11337.87690761999,2373.3806727000047,43523.23640376 2025-09-03,15:50:06.000,246,10962558,-795,0,1756914605,11337.762390349999,2373.66968703,43523.06871288 2025-09-03,15:50:07.000,246,10962444,-795,0,1756914606,11337.506410569993,2373.775423979998,43522.82416368 2025-09-03,15:50:08.000,246,10962502,-795,0,1756914607,11337.378420679997,2374.029192660004,43522.62852432 2025-09-03,15:50:09.000,246,10962539,-795,0,1756914608,11337.324530199992,2374.2970596000014,43522.4468592 2025-09-03,15:50:10.000,246,10962457,-795,0,1756914609,11337.257167099997,2374.55082828,43522.11147744 2025-09-03,15:50:11.000,246,10962612,-795,0,1756914610,11337.135913519996,2374.910333910004,43521.90186384001 2025-09-03,15:50:12.000,246,10962625,-795,0,1756914611,11336.92708791,2375.3121343200037,43521.45468816 2025-09-03,15:50:13.000,246,10962501,-795,0,1756914612,11336.55659085999,2375.558853870003,43520.87475720001 2025-09-03,15:50:14.000,246,10962662,-795,0,1756914613,11335.862750929991,2375.9888508000004,43520.3856588 2025-09-03,15:50:15.000,246,10962815,-795,0,1756914614,11334.818622879997,2375.502460830001,43519.693933919996 2025-09-03,15:50:16.000,246,10962478,-795,0,1756914615,11333.747549589993,2373.5850974700006,43518.76464696001 2025-09-03,15:50:17.000,246,10962585,-795,0,1756914616,11333.10760014,2370.15217116,43518.27554856 2025-09-03,15:50:18.000,246,10962680,-795,0,1756914617,11333.707131729992,2367.1351435199977,43518.33144552001 2025-09-03,15:50:19.000,246,10962586,-795,0,1756914618,11335.027448489993,2364.808930619998,43518.90438936001 2025-09-03,15:50:20.000,246,10962628,-795,0,1756914619,11336.341028939998,2363.9136911099995,43519.77079224001 2025-09-03,15:50:21.000,246,10962687,-795,0,1756914620,11337.203276619992,2363.885494590002,43520.14809672 2025-09-03,15:50:22.000,246,10962627,-795,0,1756914621,11337.890380239995,2364.139263270001,43520.74898904001 2025-09-03,15:50:23.000,246,10962513,-795,0,1756914622,11338.402339799992,2364.5763093300047,43521.189177600005 2025-09-03,15:50:24.000,246,10962661,-795,0,1756914623,11338.617901719997,2365.048601039998,43521.63635328001 2025-09-03,15:50:25.000,246,10962584,-795,0,1756914624,11338.712210060003,2365.795808820003,43521.88090248001 2025-09-03,15:50:26.000,246,10962598,-795,0,1756914625,11338.718946369998,2366.296297050001,43522.3420524 2025-09-03,15:50:27.000,246,10962562,-795,0,1756914626,11338.860408879998,2366.698097460001,43522.411923600004 2025-09-03,15:50:28.000,246,10962652,-795,0,1756914627,11338.826727329993,2366.987111790004,43522.68442128 2025-09-03,15:50:39.000,246,10962432,-795,0,1756914638,11337.91732547999,2369.475454680003,43521.77609568 2025-09-03,15:50:40.000,246,10962395,-795,0,1756914639,11337.863435,2369.200538609999,43521.643340400005 2025-09-03,15:50:41.000,246,10962607,-795,0,1756914640,11337.809544519994,2369.1934894799997,43521.811031280005 2025-09-03,15:50:42.000,246,10962449,-795,0,1756914641,11337.627664149994,2369.2216860000044,43521.76910856 2025-09-03,15:50:43.000,246,10962502,-795,0,1756914642,11337.412102230002,2369.0807034000027,43521.69923736 2025-09-03,15:50:44.000,246,10962727,-795,0,1756914643,11337.021396249991,2368.587264300004,43521.72019872 2025-09-03,15:50:45.000,246,10962503,-795,0,1756914644,11336.980978389991,2368.107923460004,43522.11147744 2025-09-03,15:50:46.000,246,10962665,-795,0,1756914645,11336.94056052999,2367.981039120001,43522.11846456001 2025-09-03,15:50:47.000,246,10962554,-795,0,1756914646,11336.88667005,2368.0515304200017,43522.432884960006 2025-09-03,15:50:48.000,246,10962556,-795,0,1756914647,11337.021396249991,2367.9739899900014,43522.37000088 2025-09-03,15:50:49.000,246,10962572,-795,0,1756914648,11337.001187319991,2368.0656286800004,43522.52371752001 2025-09-03,15:50:50.000,246,10962491,-795,0,1756914649,11337.075286729996,2368.0867760699985,43522.376987999996 2025-09-03,15:50:51.000,246,10962475,-795,0,1756914650,11336.994451009996,2368.1572673699993,43522.265194080006 2025-09-03,15:50:52.000,246,10962661,-795,0,1756914651,11337.082023039991,2367.8118600000016,43522.08352896 2025-09-03,15:50:53.000,246,10962607,-795,0,1756914652,11337.243694479992,2367.776614350005,43521.92282520001 2025-09-03,15:50:54.000,246,10962661,-795,0,1756914653,11337.338002819997,2367.5157965399994,43521.706224479996 2025-09-03,15:50:55.000,246,10962489,-795,0,1756914654,11337.506410569993,2367.0928487400015,43521.86692824 2025-09-03,15:50:56.000,246,10962710,-795,0,1756914655,11337.472729020003,2366.846129190002,43521.762121440006 2025-09-03,15:50:57.000,246,10962608,-795,0,1756914656,11337.452520090003,2366.4936726899978,43521.524559360005 2025-09-03,15:50:58.000,246,10962680,-795,0,1756914657,11337.405365919993,2366.239904009999,43521.140267760005 2025-09-03,15:50:59.000,246,10962555,-795,0,1756914658,11337.324530199992,2365.8451527299985,43520.94462840001 2025-09-03,15:51:00.000,246,10962578,-795,0,1756914659,11337.115704589996,2365.7323666500015,43520.69309208 2025-09-03,15:51:01.000,246,10962685,-795,0,1756914660,11336.82604326,2365.386959280004,43520.364697439996 2025-09-03,15:51:02.000,246,10962664,-795,0,1756914661,11336.549854549994,2365.386959280004,43520.23892928 2025-09-03,15:51:03.000,246,10962615,-795,0,1756914662,11336.502700379999,2365.3446645000004,43520.33674896 2025-09-03,15:51:04.000,246,10962586,-795,0,1756914663,11336.408392039993,2365.1472888600038,43520.231942160004 2025-09-03,15:51:05.000,246,10962725,-795,0,1756914664,11336.502700379999,2365.1402397300044,43520.19001944 2025-09-03,15:51:06.000,246,10962539,-795,0,1756914665,11336.67784443999,2365.154337990003,43520.44155576001 2025-09-03,15:51:07.000,246,10962503,-795,0,1756914666,11336.933824219996,2365.556138400003,43520.686104960005 2025-09-03,15:51:08.000,246,10962620,-795,0,1756914667,11337.324530199992,2365.964987940002,43521.07738368 2025-09-03,15:51:09.000,246,10962429,-795,0,1756914668,11337.486201639993,2367.0153083100013,43521.46167528 2025-09-03,15:51:10.000,246,10962539,-795,0,1756914669,11337.506410569993,2367.6144843599977,43521.89487672 2025-09-03,15:51:11.000,246,10962690,-795,0,1756914670,11337.216749239997,2368.439232570003,43522.09051608001 2025-09-03,15:51:12.000,246,10962726,-795,0,1756914671,11337.04834149,2368.904475150004,43522.363013760005 2025-09-03,15:51:13.000,246,10962506,-795,0,1756914672,11336.76541647,2369.468405550004,43522.544678879996 2025-09-03,15:51:14.000,246,10962701,-795,0,1756914673,11336.691317059995,2369.968893780002,43522.68442128 2025-09-03,15:51:15.000,246,10962483,-795,0,1756914674,11336.69805336999,2370.3988907099993,43522.63551144 2025-09-03,15:51:16.000,246,10962732,-795,0,1756914675,11336.650899199994,2370.828887640004,43522.83813792001 2025-09-03,15:51:17.000,246,10962474,-795,0,1756914676,11336.563327169999,2370.9346245900015,43523.00582880001 2025-09-03,15:51:18.000,246,10962701,-795,0,1756914677,11336.57679978999,2371.181344140001,43523.0407644 2025-09-03,15:51:19.000,246,10962584,-795,0,1756914678,11336.179357499997,2371.1038037100006,43523.22242952001 2025-09-03,15:51:20.000,246,10962758,-795,0,1756914679,11336.024422369992,2371.0262632800004,43523.32723632 2025-09-03,15:51:21.000,246,10962419,-795,0,1756914680,11335.78865152,2371.2236389200043,43523.425056 2025-09-03,15:51:22.000,246,10962724,-795,0,1756914681,11335.512462809995,2371.4562602099977,43523.299287840004 2025-09-03,15:51:23.000,246,10962638,-795,0,1756914682,11335.411418159994,2371.879208010003,43523.55082416 2025-09-03,15:51:24.000,246,10962509,-795,0,1756914683,11335.350791369994,2372.414941889998,43523.54383704 2025-09-03,15:51:25.000,246,10962505,-795,0,1756914684,11335.58656222,2373.021167070001,43523.57877264001 2025-09-03,15:51:26.000,246,10962585,-795,0,1756914685,11335.842541999991,2373.317230530003,43523.84428320001 2025-09-03,15:51:27.000,246,10962535,-795,0,1756914686,11335.909905100001,2373.0705109800037,43523.99799984 2025-09-03,15:51:28.000,246,10962565,-795,0,1756914687,11335.802124139991,2372.985921420004,43523.935115759996 2025-09-03,15:51:29.000,246,10962702,-795,0,1756914688,11335.849278310001,2372.760349260003,43524.039922560005 2025-09-03,15:51:30.000,246,10962684,-795,0,1756914689,11335.7078158,2372.87313534,43524.17966496001 2025-09-03,15:51:31.000,246,10962556,-795,0,1756914690,11335.66739794,2372.732152739998,43524.24254904 2025-09-03,15:51:32.000,246,10962530,-795,0,1756914691,11335.862750929991,2372.985921420004,43524.102806639996 2025-09-03,15:51:33.000,246,10962576,-795,0,1756914692,11335.977268199997,2372.837889690003,43524.0538968 2025-09-03,15:51:34.000,246,10962698,-795,0,1756914693,11336.145675949992,2372.8872335999986,43524.24953616001 2025-09-03,15:51:35.000,246,10962382,-795,0,1756914694,11336.118730709997,2373.0282162000003,43524.24953616001 2025-09-03,15:51:36.000,246,10962578,-795,0,1756914695,11336.024422369992,2373.098707500001,43524.2635104 2025-09-03,15:51:37.000,246,10962654,-795,0,1756914696,11335.984004509992,2373.11280576,43524.48011112 2025-09-03,15:51:38.000,246,10962515,-795,0,1756914697,11335.78865152,2373.1269040199986,43524.52902096 2025-09-03,15:51:39.000,246,10962568,-795,0,1756914698,11335.64718901,2372.9013318600046,43524.55696944 2025-09-03,15:51:40.000,246,10962580,-795,0,1756914699,11335.37773660999,2372.210517120002,43524.808505760004 2025-09-03,15:51:41.000,246,10962488,-795,0,1756914700,11335.472044949995,2372.5700227499983,43524.68972472 2025-09-03,15:51:42.000,246,10962665,-795,0,1756914701,11335.573089599995,2372.5488753600002,43524.647802 2025-09-03,15:51:43.000,246,10962471,-795,0,1756914702,11335.47878125999,2372.5488753600002,43524.612866400006 2025-09-03,15:51:44.000,246,10962483,-795,0,1756914703,11335.350791369994,2372.506580580004,43524.54998232 2025-09-03,15:51:45.000,246,10962616,-795,0,1756914704,11335.35752767999,2372.506580580004,43524.2635104 2025-09-03,15:51:46.000,246,10962525,-795,0,1756914705,11335.344055059999,2372.5488753600002,43524.20062632001 2025-09-03,15:51:47.000,246,10962642,-795,0,1756914706,11335.269955649994,2372.640514049999,43524.137742240004 2025-09-03,15:51:48.000,246,10962660,-795,0,1756914707,11335.182383619998,2372.520678840003,43524.24254904 2025-09-03,15:51:49.000,246,10962663,-795,0,1756914708,11335.175647309989,2372.4642858000007,43524.38229144 2025-09-03,15:51:50.000,246,10962488,-795,0,1756914709,11335.007239559993,2372.4431384100026,43524.45914976 2025-09-03,15:51:51.000,246,10962503,-795,0,1756914710,11335.027448489993,2372.118878430003,43524.542995200005 2025-09-03,15:51:52.000,246,10962408,-795,0,1756914711,11335.135229449988,2371.738225410001,43524.50107248 2025-09-03,15:51:53.000,246,10962799,-795,0,1756914712,11335.451836019995,2372.062485390001,43524.780557280006 2025-09-03,15:51:54.000,246,10962457,-795,0,1756914713,11335.76170627999,2372.3444505900043,43524.780557280006 2025-09-03,15:51:55.000,246,10962492,-795,0,1756914714,11335.869487240001,2372.9013318600046,43524.591905040004 2025-09-03,15:51:56.000,246,10962544,-795,0,1756914715,11335.856014619996,2373.000019680003,43524.70369896001 2025-09-03,15:51:57.000,246,10962614,-795,0,1756914716,11335.889696170001,2373.0070688100022,43524.948248160006 2025-09-03,15:51:58.000,246,10962458,-795,0,1756914717,11335.856014619996,2373.133953149998,43524.808505760004 2025-09-03,15:51:59.000,246,10962510,-795,0,1756914718,11335.903168789991,2373.0352653299997,43524.85042848001 2025-09-03,15:52:00.000,246,10962636,-795,0,1756914719,11335.997477129997,2372.9436266400007,43524.808505760004 2025-09-03,15:52:01.000,246,10962514,-795,0,1756914720,11335.815596759996,2372.9577248999994,43524.829467120006 2025-09-03,15:52:02.000,246,10962663,-795,0,1756914721,11335.78865152,2372.9436266400007,43524.82248000001 2025-09-03,15:52:03.000,246,10962346,-795,0,1756914722,11335.613507459995,2372.8167422999977,43524.773570159996 2025-09-03,15:52:04.000,246,10962523,-795,0,1756914723,11335.58656222,2372.668710570004,43524.70369896001 2025-09-03,15:52:05.000,246,10962611,-795,0,1756914724,11335.451836019995,2372.47133493,43524.7176732 2025-09-03,15:52:06.000,246,10962547,-795,0,1756914725,11335.411418159994,2372.379696240001,43524.57094368 2025-09-03,15:52:07.000,246,10962505,-795,0,1756914726,11335.41815446999,2372.3867453700004,43524.68273760001 2025-09-03,15:52:08.000,246,10962467,-795,0,1756914727,11334.562643099991,2371.477407600003,43524.70369896001 2025-09-03,15:52:09.000,246,10962595,-795,0,1756914728,11334.603060959991,2371.491505860002,43524.68273760001 2025-09-03,15:52:10.000,246,10962439,-795,0,1756914729,11334.650215130001,2371.5267515099986,43524.58491792001 2025-09-03,15:52:11.000,246,10962683,-795,0,1756914730,11334.771468710001,2371.639537590003,43524.63382776001 2025-09-03,15:52:12.000,246,10962587,-795,0,1756914731,11334.764732399992,2371.625439330004,43524.45216264 2025-09-03,15:52:13.000,246,10962522,-795,0,1756914732,11334.784941329992,2371.5549480300033,43524.270497519996 2025-09-03,15:52:14.000,246,10962597,-795,0,1756914733,11334.825359189992,2371.773471059998,43524.039922560005 2025-09-03,15:52:15.000,246,10962612,-795,0,1756914734,11334.623269889991,2371.851011489998,43523.48095296001 2025-09-03,15:52:16.000,246,10962492,-795,0,1756914735,11334.23930021999,2371.6536358500016,43522.56564024 2025-09-03,15:52:17.000,246,10962464,-795,0,1756914736,11333.00655549,2370.4623328800008,43521.04244808001 2025-09-03,15:52:18.000,246,10962684,-795,0,1756914737,11330.237932079988,2363.7868067700037,43517.178570719996 2025-09-03,15:52:19.000,246,10962658,-795,0,1756914738,11337.203276619992,2329.1191854299977,43505.38431216 2025-09-03,15:52:20.000,246,10962688,-795,0,1756914739,11418.15351389,2302.353638820001,43474.375473600005 2025-09-03,15:52:21.000,246,10962563,-795,0,1756914740,11449.342629189989,2383.59486207,43465.26426912001 2025-09-03,15:52:22.000,246,10962537,-795,0,1756914741,11395.876536719989,2419.637063760005,43485.540891360004 2025-09-03,15:52:23.000,246,10962574,-795,0,1756914742,11357.142754219989,2407.068464969998,43502.70125808 2025-09-03,15:52:24.000,246,10962514,-795,0,1756914743,11341.568405499995,2391.6943124399986,43512.12688296001 2025-09-03,15:52:25.000,246,10962491,-795,0,1756914744,11336.691317059995,2384.1517433400004,43516.88511168 2025-09-03,15:52:26.000,246,10962675,-795,0,1756914745,11335.451836019995,2380.923241800003,43519.18387416 2025-09-03,15:52:27.000,246,10962497,-795,0,1756914746,11335.047657419993,2379.9786583800014,43519.966431600005 2025-09-03,15:52:28.000,246,10962589,-795,0,1756914747,11334.906194909992,2379.6262018800044,43520.16207096 2025-09-03,15:52:29.000,246,10962559,-795,0,1756914748,11334.859040739997,2379.6684966600005,43520.280852 2025-09-03,15:52:30.000,246,10962469,-795,0,1756914749,11334.784941329992,2379.5063666700007,43520.0712384 2025-09-03,15:52:31.000,246,10962615,-795,0,1756914750,11334.650215130001,2379.541612320005,43520.10617400001 2025-09-03,15:52:32.000,246,10962417,-795,0,1756914751,11334.683896679991,2379.534563189998,43519.85463768 2025-09-03,15:52:33.000,246,10962403,-795,0,1756914752,11334.475071069995,2379.457022759998,43520.015341440005 2025-09-03,15:52:34.000,246,10962692,-795,0,1756914753,11334.643478819991,2379.527514059999,43519.8266892 2025-09-03,15:52:35.000,246,10962470,-795,0,1756914754,11334.656951439996,2379.605054489999,43519.58912712 2025-09-03,15:52:36.000,246,10962528,-795,0,1756914755,11334.636742509996,2379.661447530001,43519.47034608 2025-09-03,15:52:37.000,246,10962447,-795,0,1756914756,11334.36055379999,2379.5768579700016,43519.20483552 2025-09-03,15:52:38.000,246,10962441,-795,0,1756914757,11334.171937119994,2379.562759710003,43519.23977112001 2025-09-03,15:52:39.000,246,10962594,-795,0,1756914758,11333.855330550003,2379.7037423100046,43519.20483552 2025-09-03,15:52:40.000,246,10962499,-795,0,1756914759,11333.653241250002,2380.0561988100017,43519.05111888001 2025-09-03,15:52:41.000,246,10962615,-795,0,1756914760,11333.747549589993,2380.803406589999,43519.009196160005 2025-09-03,15:52:42.000,246,10962444,-795,0,1756914761,11334.192146049994,2381.014880490002,43518.81355680001 2025-09-03,15:52:43.000,246,10962539,-795,0,1756914762,11334.757996089997,2380.542588780001,43518.87644088 2025-09-03,15:52:44.000,246,10962513,-795,0,1756914763,11335.269955649994,2379.569808840002,43518.890415120004 2025-09-03,15:52:45.000,246,10962630,-795,0,1756914764,11335.39794553999,2378.8578467100015,43519.23977112001 2025-09-03,15:52:46.000,246,10962494,-795,0,1756914765,11335.472044949995,2379.0481732199987,43519.127977200005 2025-09-03,15:52:47.000,246,10962519,-795,0,1756914766,11335.492253879995,2379.2244014700045,43519.358552159996 2025-09-03,15:52:48.000,246,10962444,-795,0,1756914767,11335.31710981999,2379.3371875500015,43519.49829456 2025-09-03,15:52:49.000,246,10962519,-795,0,1756914768,11335.175647309989,2379.492268410002,43519.25374536 2025-09-03,15:52:50.000,246,10962430,-795,0,1756914769,11335.216065169989,2379.548661450004,43519.50528168001 2025-09-03,15:52:51.000,246,10962616,-795,0,1756914770,11334.46159844999,2379.9222653399993,43519.47034608 2025-09-03,15:52:52.000,246,10962615,-795,0,1756914771,11334.44812583,2379.6332510100037,43519.344577920005 2025-09-03,15:52:53.000,246,10962635,-795,0,1756914772,11335.135229449988,2379.2596471200013,43519.344577920005 2025-09-03,15:52:54.000,246,10962573,-795,0,1756914773,11335.202592549998,2379.0058784400026,43519.06509312 2025-09-03,15:52:55.000,246,10962677,-795,0,1756914774,11335.013975870002,2378.5970289000034,43518.911376480006 2025-09-03,15:52:56.000,246,10962565,-795,0,1756914775,11335.135229449988,2378.681618460003,43518.52708488001 2025-09-03,15:52:57.000,246,10962700,-795,0,1756914776,11334.966821699993,2378.519488470003,43518.15676752 2025-09-03,15:52:58.000,246,10962539,-795,0,1756914777,11335.020712179998,2378.7098149800004,43517.89824408001 2025-09-03,15:52:59.000,246,10962647,-795,0,1756914778,11335.067866349993,2379.03407496,43517.72356608 2025-09-03,15:53:00.000,246,10962630,-795,0,1756914779,11335.876223549996,2380.2535744499983,43517.79343728 2025-09-03,15:53:01.000,246,10962603,-795,0,1756914780,11335.57982590999,2380.1830831500047,43517.70260472 2025-09-03,15:53:02.000,246,10962575,-795,0,1756914781,11335.451836019995,2379.985707510001,43517.81439864 2025-09-03,15:53:03.000,246,10962474,-795,0,1756914782,11335.44509971,2379.8658723000044,43517.786450160005 2025-09-03,15:53:04.000,246,10962479,-795,0,1756914783,11335.835805689996,2380.359311400003,43517.86330848 2025-09-03,15:53:05.000,246,10962640,-795,0,1756914784,11336.031158680002,2379.8870196900025,43518.19170312001 2025-09-03,15:53:06.000,246,10962599,-795,0,1756914785,11336.320820009998,2379.91521621,43518.23362584001 2025-09-03,15:53:07.000,246,10962617,-795,0,1756914786,11336.66437182,2380.338164009998,43518.51311064 2025-09-03,15:53:08.000,246,10962445,-795,0,1756914787,11336.772152779995,2380.761111810003,43518.69477576001 2025-09-03,15:53:09.000,246,10962536,-795,0,1756914788,11336.77888908999,2381.0430770099993,43518.89740224 2025-09-03,15:53:10.000,246,10962592,-795,0,1756914789,11336.7856254,2380.9514383200003,43518.97426056 2025-09-03,15:53:11.000,246,10962506,-795,0,1756914790,11336.71826229999,2380.775210070002,43519.246758240006 2025-09-03,15:53:12.000,246,10962550,-795,0,1756914791,11336.495964069989,2380.775210070002,43519.295668080005 2025-09-03,15:53:13.000,246,10962642,-795,0,1756914792,11336.421864659998,2380.704718770001,43519.37951352 2025-09-03,15:53:14.000,246,10962461,-795,0,1756914793,11336.273665840003,2380.9161926700035,43519.40746200001 2025-09-03,15:53:15.000,246,10962684,-795,0,1756914794,11336.105258089992,2380.8668487600007,43519.62406272001 2025-09-03,15:53:16.000,246,10962700,-795,0,1756914795,11336.004213439992,2380.79635746,43519.53323016001 2025-09-03,15:53:17.000,246,10962565,-795,0,1756914796,11335.990740820002,2380.8104557199986,43519.6170756 2025-09-03,15:53:18.000,246,10962582,-795,0,1756914797,11336.031158680002,2380.7681609400024,43519.631049840005 2025-09-03,15:53:19.000,246,10962540,-795,0,1756914798,11335.977268199997,2380.683571380003,43519.64502408 2025-09-03,15:53:20.000,246,10962552,-795,0,1756914799,11335.970531890001,2380.577834429998,43519.679959680005 2025-09-03,15:53:21.000,246,10962536,-795,0,1756914800,11335.896432479996,2380.302918360001,43519.414449120006 2025-09-03,15:53:22.000,246,10962509,-795,0,1756914801,11336.145675949992,2380.3452131400045,43519.512268800005 2025-09-03,15:53:23.000,246,10962665,-795,0,1756914802,11336.341028939998,2380.23242706,43519.295668080005 2025-09-03,15:53:24.000,246,10962557,-795,0,1756914803,11336.004213439992,2380.450950090002,43519.11400296 2025-09-03,15:53:25.000,246,10962582,-795,0,1756914804,11335.815596759996,2380.7117679000003,43519.01618328 2025-09-03,15:53:26.000,246,10962580,-795,0,1756914805,11335.856014619996,2380.2535744499983,43518.8484924 2025-09-03,15:53:27.000,246,10962431,-795,0,1756914806,11335.856014619996,2380.2535744499983,43518.841505280005 2025-09-03,15:53:28.000,246,10962488,-795,0,1756914807,11335.916641409996,2380.15488663,43518.792595440005 2025-09-03,15:53:29.000,246,10962673,-795,0,1756914808,11335.70107948999,2380.119640980003,43519.06509312 2025-09-03,15:53:30.000,246,10962532,-795,0,1756914809,11335.72802473,2379.9786583800014,43518.95329920001 2025-09-03,15:53:31.000,246,10962668,-795,0,1756914810,11335.849278310001,2379.8376757799997,43519.07208024001 2025-09-03,15:53:32.000,246,10962751,-795,0,1756914811,11335.957059269997,2379.99275664,43519.344577920005 2025-09-03,15:53:33.000,246,10962533,-795,0,1756914812,11335.997477129997,2380.0914444599985,43519.45637184001 2025-09-03,15:53:34.000,246,10962646,-795,0,1756914813,11336.051367610002,2380.0702970700004,43519.40047488 2025-09-03,15:53:35.000,246,10962630,-795,0,1756914814,11335.997477129997,2379.901117950001,43519.32361656 2025-09-03,15:53:36.000,246,10962571,-795,0,1756914815,11335.674134249995,2379.562759710003,43519.30964232 2025-09-03,15:53:37.000,246,10962307,-795,0,1756914816,11335.51919911999,2379.569808840002,43519.20483552 2025-09-03,15:53:38.000,246,10962386,-795,0,1756914817,11335.66066162999,2379.421777110001,43519.18387416 2025-09-03,15:53:39.000,246,10962525,-795,0,1756914818,11335.66066162999,2379.4147279800018,43519.12099008001 2025-09-03,15:53:40.000,246,10962566,-795,0,1756914819,11335.896432479996,2379.3371875500015,43518.86945376 2025-09-03,15:53:41.000,246,10962497,-795,0,1756914820,11335.963795579992,2379.421777110001,43518.911376480006 2025-09-03,15:53:42.000,246,10962545,-795,0,1756914821,11335.842541999991,2379.569808840002,43518.855479519996 2025-09-03,15:53:43.000,246,10962414,-795,0,1756914822,11335.5057265,2379.4288262400005,43518.70875 2025-09-03,15:53:44.000,246,10962499,-795,0,1756914823,11335.47878125999,2379.125713649999,43518.520097759996 2025-09-03,15:53:45.000,246,10962467,-795,0,1756914824,11335.512462809995,2379.1186645199996,43518.42227808 2025-09-03,15:53:46.000,246,10962753,-795,0,1756914825,11335.64718901,2379.125713649999,43518.58996896 2025-09-03,15:53:47.000,246,10962547,-795,0,1756914826,11335.781915209991,2379.1539101700037,43518.68080152 2025-09-03,15:53:48.000,246,10962629,-795,0,1756914827,11335.775178899996,2379.1891558200005,43518.6388788 2025-09-03,15:53:49.000,246,10962491,-795,0,1756914828,11335.7078158,2379.294892769998,43518.506123520005 2025-09-03,15:53:50.000,246,10962517,-795,0,1756914829,11335.60677115,2379.03407496,43518.22663872 2025-09-03,15:53:51.000,246,10962553,-795,0,1756914830,11335.862750929991,2378.991780180004,43518.06593496001 2025-09-03,15:53:52.000,246,10962626,-795,0,1756914831,11336.549854549994,2379.203254079999,43517.954141040005 2025-09-03,15:53:53.000,246,10962487,-795,0,1756914832,11336.85972480999,2380.211279670002,43517.905231200006 2025-09-03,15:53:54.000,246,10962477,-795,0,1756914833,11336.549854549994,2380.8386522400033,43517.94715392001 2025-09-03,15:53:55.000,246,10962514,-795,0,1756914834,11336.280402149998,2380.704718770001,43517.87728272001 2025-09-03,15:53:56.000,246,10962452,-795,0,1756914835,11336.246720599993,2380.4086553099987,43517.89824408001 2025-09-03,15:53:57.000,246,10962426,-795,0,1756914836,11336.455546209989,2380.2676727100043,43518.1497804 2025-09-03,15:53:58.000,246,10962566,-795,0,1756914837,11336.522909309999,2379.8165283900016,43517.99606376001 2025-09-03,15:53:59.000,246,10962535,-795,0,1756914838,11336.462282519999,2379.75308622,43518.19869024 2025-09-03,15:54:00.000,246,10962499,-795,0,1756914839,11336.55659085999,2379.492268410002,43518.30349704 2025-09-03,15:54:01.000,246,10962641,-795,0,1756914840,11336.388183109993,2379.365384069999,43518.13580616 2025-09-03,15:54:02.000,246,10962496,-795,0,1756914841,11336.59700871999,2379.252597990002,43517.99606376001 2025-09-03,15:54:03.000,246,10962778,-795,0,1756914842,11336.448809899994,2379.5768579700016,43518.13580616 2025-09-03,15:54:04.000,246,10962435,-795,0,1756914843,11336.307347389993,2379.8870196900025,43517.835360000005 2025-09-03,15:54:05.000,246,10962306,-795,0,1756914844,11336.159148569997,2380.084395329999,43517.75850168001 2025-09-03,15:54:06.000,246,10962371,-795,0,1756914845,11336.125467019992,2379.91521621,43517.381197200004 2025-09-03,15:54:07.000,246,10962795,-795,0,1756914846,11336.031158680002,2380.1619357599993,43517.39517144001 2025-09-03,15:54:08.000,246,10962308,-795,0,1756914847,11335.80886045,2380.246525319999,43517.05978968001 2025-09-03,15:54:09.000,246,10962461,-795,0,1756914848,11335.593298529995,2380.39455705,43516.83620184 2025-09-03,15:54:10.000,246,10962655,-795,0,1756914849,11335.431627089994,2380.8386522400033,43516.24928376001 2025-09-03,15:54:11.000,246,10962583,-795,0,1756914850,11335.44509971,2381.310943950004,43515.66236568 2025-09-03,15:54:12.000,246,10962547,-795,0,1756914851,11335.5057265,2382.065200860001,43514.97762792001 2025-09-03,15:54:13.000,246,10962612,-795,0,1756914852,11335.633716389995,2383.080275580003,43514.0623152 2025-09-03,15:54:14.000,246,10962641,-795,0,1756914853,11335.903168789991,2383.940269439998,43513.21687368 2025-09-03,15:54:15.000,246,10962530,-795,0,1756914854,11336.307347389993,2384.532396360002,43512.539123040006 2025-09-03,15:54:16.000,246,10962572,-795,0,1756914855,11336.583536099999,2385.0187863300016,43511.90329512 2025-09-03,15:54:17.000,246,10962583,-795,0,1756914856,11336.933824219996,2385.9774680100018,43510.99496952 2025-09-03,15:54:18.000,246,10962433,-795,0,1756914857,11337.513146879988,2386.6400862299997,43509.79318488 2025-09-03,15:54:19.000,246,10962506,-795,0,1756914858,11338.826727329993,2387.937126149998,43508.060379120005 2025-09-03,15:54:20.000,246,10962493,-795,0,1756914859,11340.881301879992,2388.465810900001,43505.57995152 2025-09-03,15:54:21.000,246,10962499,-795,0,1756914860,11343.407418130002,2387.6833574699995,43502.95279440001 2025-09-03,15:54:22.000,246,10962389,-795,0,1756914861,11345.845962350002,2385.5333728199985,43500.870632640006 2025-09-03,15:54:23.000,246,10962487,-795,0,1756914862,11347.139333869993,2381.7620882699994,43499.696796480006 2025-09-03,15:54:24.000,246,10962453,-795,0,1756914863,11347.179751729993,2378.759158890003,43499.66186088 2025-09-03,15:54:25.000,246,10962625,-795,0,1756914864,11346.39833977,2376.7642551000026,43499.68282224 2025-09-03,15:54:26.000,246,10962292,-795,0,1756914865,11345.792071869997,2374.9667269499987,43499.99025552 2025-09-03,15:54:27.000,246,10962517,-795,0,1756914866,11345.21274920999,2373.7331292000017,43500.11602368 2025-09-03,15:54:28.000,246,10962286,-795,0,1756914867,11345.33400278999,2373.3806727000047,43499.9483328 2025-09-03,15:54:29.000,246,10962557,-795,0,1756914868,11344.613217619997,2372.598219270003,43499.82955176 2025-09-03,15:54:30.000,246,10962307,-795,0,1756914869,11344.566063450002,2372.7251036099988,43499.78064192 2025-09-03,15:54:31.000,246,10962492,-795,0,1756914870,11344.491964039997,2372.929528380002,43500.032178240006 2025-09-03,15:54:32.000,246,10962521,-795,0,1756914871,11344.13493960999,2372.95067577,43499.8784616 2025-09-03,15:54:33.000,246,10962496,-795,0,1756914872,11344.04063127,2373.148051410004,43499.73173208 2025-09-03,15:54:34.000,246,10962470,-795,0,1756914873,11343.542144329993,2373.796571370003,43499.26359504001 2025-09-03,15:54:35.000,246,10962556,-795,0,1756914874,11343.02344846,2374.6636143600044,43498.94917464001 2025-09-03,15:54:36.000,246,10962531,-795,0,1756914875,11343.04365739,2374.7552530500034,43499.04699432001 2025-09-03,15:54:37.000,246,10962427,-795,0,1756914876,11343.137965729991,2374.8257443500042,43498.970135999996 2025-09-03,15:54:38.000,246,10962541,-795,0,1756914877,11343.353527649997,2374.268863080004,43498.87930344001 2025-09-03,15:54:39.000,246,10962508,-795,0,1756914878,11343.865487209994,2373.867062670004,43498.76052240001 2025-09-03,15:54:40.000,246,10962534,-795,0,1756914879,11344.289874739996,2373.338377920001,43499.172762480004 2025-09-03,15:54:41.000,246,10962414,-795,0,1756914880,11344.498700349992,2373.1057566300005,43499.20769808 2025-09-03,15:54:42.000,246,10962507,-795,0,1756914881,11344.761416439993,2372.562973619999,43499.44526016 2025-09-03,15:54:43.000,246,10962636,-795,0,1756914882,11344.747943820003,2372.2951066800015,43499.962307040005 2025-09-03,15:54:44.000,246,10962660,-795,0,1756914883,11344.626690240002,2373.19034619,43499.89243584 2025-09-03,15:54:45.000,246,10962533,-795,0,1756914884,11344.310083669996,2372.302155810001,43500.0880752 2025-09-03,15:54:46.000,246,10962605,-795,0,1756914885,11344.25619318999,2372.083632779999,43500.29070168001 2025-09-03,15:54:47.000,246,10962615,-795,0,1756914886,11344.363974150001,2372.436089280003,43500.22083048001 2025-09-03,15:54:48.000,246,10962497,-795,0,1756914887,11344.586272380002,2372.859037080001,43500.17192064001 2025-09-03,15:54:49.000,246,10962837,-795,0,1756914888,11344.613217619997,2373.1269040199986,43500.29070168001 2025-09-03,15:54:50.000,246,10962437,-795,0,1756914889,11344.485227730001,2373.091658370002,43500.05313960001 2025-09-03,15:54:51.000,246,10962630,-795,0,1756914890,11344.545854520002,2373.310181400004,43500.22083048001 2025-09-03,15:54:52.000,246,10962440,-795,0,1756914891,11344.586272380002,2373.8741118000034,43500.24179184001 2025-09-03,15:54:53.000,246,10962577,-795,0,1756914892,11344.458282489992,2374.3675509000022,43499.98326840001 2025-09-03,15:54:54.000,246,10962639,-795,0,1756914893,11344.417864629992,2374.698860010001,43499.8784616 2025-09-03,15:54:55.000,246,10962603,-795,0,1756914894,11344.363974150001,2374.860990000001,43499.90641008001 2025-09-03,15:54:56.000,246,10962583,-795,0,1756914895,11344.640162859992,2375.079513030003,43499.92737144 2025-09-03,15:54:57.000,246,10962470,-795,0,1756914896,11344.956769429999,2375.9183594999995,43499.52211848001 2025-09-03,15:54:58.000,246,10962718,-795,0,1756914897,11344.950033119989,2376.6937638000018,43499.31250488001 2025-09-03,15:54:59.000,246,10962547,-795,0,1756914898,11345.21948552,2377.4409715799993,43499.410324560005 2025-09-03,15:55:00.000,246,10962386,-795,0,1756914899,11345.30032124,2377.9978528499996,43499.22167232 2025-09-03,15:55:01.000,246,10962612,-795,0,1756914900,11345.48220161,2378.6745693300036,43499.22865944 2025-09-03,15:55:02.000,246,10962407,-795,0,1756914901,11345.40136589,2379.471121020004,43499.137826879996 2025-09-03,15:55:03.000,246,10962535,-795,0,1756914902,11344.896142639998,2380.3804587900013,43499.53609272 2025-09-03,15:55:04.000,246,10962604,-795,0,1756914903,11344.532381899997,2381.35323873,43499.976281279996 2025-09-03,15:55:05.000,246,10962346,-795,0,1756914904,11344.646899170002,2382.1286430300024,43500.06711384 2025-09-03,15:55:06.000,246,10962708,-795,0,1756914905,11344.498700349992,2382.248478239999,43500.04615248 2025-09-03,15:55:07.000,246,10962442,-795,0,1756914906,11344.613217619997,2382.6502786499987,43500.06012672 2025-09-03,15:55:08.000,246,10962360,-795,0,1756914907,11344.936560499998,2382.5586399599997,43500.032178240006 2025-09-03,15:55:09.000,246,10962476,-795,0,1756914908,11344.923087879994,2382.622082130001,43499.913397200005 2025-09-03,15:55:10.000,246,10962657,-795,0,1756914909,11344.754680129998,2382.7489664700042,43499.864487360006 2025-09-03,15:55:11.000,246,10962570,-795,0,1756914910,11344.956769429999,2382.5586399599997,43499.83653888001 2025-09-03,15:55:12.000,246,10962442,-795,0,1756914911,11344.909615259989,2381.4166809000017,43499.78762904001 2025-09-03,15:55:13.000,246,10962564,-795,0,1756914912,11344.559327139992,2379.3794823299977,43499.80160328 2025-09-03,15:55:14.000,246,10962588,-795,0,1756914913,11344.11473067999,2376.8347464000035,43499.962307040005 2025-09-03,15:55:15.000,246,10962633,-795,0,1756914914,11342.868513329995,2373.9657504900024,43500.82172280001 2025-09-03,15:55:16.000,246,10962535,-795,0,1756914915,11341.51451501999,2371.7664219299986,43501.75100976001 2025-09-03,15:55:17.000,246,10962376,-795,0,1756914916,11339.790019660002,2369.715125100003,43503.22529208 2025-09-03,15:55:18.000,246,10962430,-795,0,1756914917,11338.301295149991,2367.966940860002,43504.54585776 2025-09-03,15:55:19.000,246,10962534,-795,0,1756914918,11336.933824219996,2367.318420900003,43505.86642344 2025-09-03,15:55:20.000,246,10962640,-795,0,1756914919,11335.882959859991,2367.0435048299987,43507.389615600005 2025-09-03,15:55:21.000,246,10962661,-795,0,1756914920,11334.811886570002,2368.1995621500027,43508.95473048 2025-09-03,15:55:22.000,246,10962607,-795,0,1756914921,11334.003529369998,2369.7574198799994,43510.624652160004 2025-09-03,15:55:23.000,246,10962590,-795,0,1756914922,11334.30666332,2371.949699310004,43511.847398160004 2025-09-03,15:55:24.000,246,10962723,-795,0,1756914923,11334.475071069995,2373.535753559998,43513.17495096 2025-09-03,15:55:25.000,246,10962456,-795,0,1756914924,11334.717578229996,2374.5014843700046,43514.23000608 2025-09-03,15:55:26.000,246,10962464,-795,0,1756914925,11335.007239559993,2375.171151720002,43514.75404008 2025-09-03,15:55:27.000,246,10962602,-795,0,1756914926,11335.074602660003,2375.446067789999,43515.2501256 2025-09-03,15:55:28.000,246,10962437,-795,0,1756914927,11334.953349080002,2375.8760647200033,43515.51563616 2025-09-03,15:55:29.000,246,10962402,-795,0,1756914928,11335.047657419993,2376.165079049999,43515.9488376 2025-09-03,15:55:30.000,246,10962572,-795,0,1756914929,11335.162174689998,2376.623272500001,43515.83005656 2025-09-03,15:55:31.000,246,10962308,-795,0,1756914930,11335.35752767999,2376.7854024900007,43516.444923120005 2025-09-03,15:55:32.000,246,10962426,-795,0,1756914931,11335.41815446999,2376.841795530003,43516.68947232 2025-09-03,15:55:33.000,246,10962638,-795,0,1756914932,11335.40468185,2376.7854024900007,43516.75235640001 2025-09-03,15:55:34.000,246,10962505,-795,0,1756914933,11335.431627089994,2376.6585181499977,43516.82222760001 2025-09-03,15:55:35.000,246,10962478,-795,0,1756914934,11335.66739794,2376.6585181499977,43516.9270344 2025-09-03,15:55:36.000,246,10962460,-795,0,1756914935,11335.754969969996,2376.7431077100046,43517.178570719996 2025-09-03,15:55:37.000,246,10962402,-795,0,1756914936,11335.970531890001,2376.806549879999,43517.37421008001 2025-09-03,15:55:38.000,246,10962562,-795,0,1756914937,11336.213039050002,2376.7783533600013,43517.70260472 2025-09-03,15:55:39.000,246,10962605,-795,0,1756914938,11336.179357499997,2376.813599009998,43517.737540320006 2025-09-03,15:55:40.000,246,10962438,-795,0,1756914939,11336.421864659998,2377.1167115999997,43517.82138576 2025-09-03,15:55:41.000,246,10962641,-795,0,1756914940,11336.482491449999,2377.2083502899986,43517.77946304001 2025-09-03,15:55:42.000,246,10962659,-795,0,1756914941,11336.428600969994,2377.4057259300025,43517.77247592 2025-09-03,15:55:43.000,246,10962456,-795,0,1756914942,11336.502700379999,2377.2576942000014,43517.89125696 2025-09-03,15:55:44.000,246,10962419,-755,0,1756914943,11336.448809899994,2377.27179246,43518.11484480001 2025-09-03,15:55:45.000,246,10962672,-795,0,1756914944,11336.159148569997,2376.5598303299994,43517.954141040005 2025-09-03,15:55:46.000,246,10962633,-795,0,1756914945,11336.044631299992,2376.6937638000018,43517.97510240001 2025-09-03,15:55:47.000,246,10962596,-795,0,1756914946,11336.024422369992,2376.7078620600005,43518.13580616 2025-09-03,15:55:48.000,246,10962370,-795,0,1756914947,11336.415128349989,2376.6373707599996,43518.240612960006 2025-09-03,15:55:49.000,246,10962643,-795,0,1756914948,11337.721972489999,2377.4480207099987,43517.96112816 2025-09-03,15:55:50.000,246,10962599,-795,0,1756914949,11337.97795226999,2377.4762172300034,43517.87728272001 2025-09-03,15:55:51.000,246,10962444,-795,0,1756914950,11338.031842749995,2377.5467085300043,43517.77946304001 2025-09-03,15:55:52.000,246,10962486,-795,0,1756914951,11337.910589169995,2377.3140872400036,43517.85632136001 2025-09-03,15:55:53.000,246,10962400,-795,0,1756914952,11337.88364393,2377.1096624700003,43517.82837288001 2025-09-03,15:55:54.000,246,10962466,-795,0,1756914953,11337.90385286,2377.0955642100016,43517.835360000005 2025-09-03,15:55:55.000,246,10962712,-795,0,1756914954,11337.88364393,2377.2576942000014,43517.7654888 2025-09-03,15:55:56.000,246,10962470,-795,0,1756914955,11337.79607189999,2377.2083502899986,43517.68863048001 2025-09-03,15:55:57.000,246,10962638,-795,0,1756914956,11337.809544519994,2377.4409715799993,43517.56286232001 2025-09-03,15:55:58.000,246,10962505,-795,0,1756914957,11337.445783779993,2377.800477210003,43517.60478504 2025-09-03,15:55:59.000,246,10962531,-795,0,1756914958,11337.203276619992,2377.8991650300013,43517.63972064001 2025-09-03,15:56:01.000,246,10962638,-795,0,1756914960,11336.92708791,2377.2365468100033,43517.59779792 2025-09-03,15:56:03.000,246,10962557,-795,0,1756914962,11336.74520754,2376.9968763900033,43517.213506320004 2025-09-03,15:56:04.000,246,10962538,-795,0,1756914963,11336.583536099999,2376.813599009998,43517.37421008001 2025-09-03,15:56:05.000,246,10962556,-795,0,1756914964,11336.772152779995,2376.588026850004,43517.12966088 2025-09-03,15:56:06.000,246,10962320,-795,0,1756914965,11336.792361709995,2376.439995120003,43517.15760936001 2025-09-03,15:56:07.000,246,10962749,-795,0,1756914966,11337.041605179991,2376.79245162,43517.1017124 2025-09-03,15:56:08.000,246,10962275,-795,0,1756914967,11336.9877147,2376.806549879999,43517.29036464 2025-09-03,15:56:09.000,246,10962702,-795,0,1756914968,11336.994451009996,2376.841795530003,43517.402158560006 2025-09-03,15:56:10.000,246,10962655,-795,0,1756914969,11336.83951587999,2376.679665540003,43517.31831312 2025-09-03,15:56:11.000,246,10962397,-795,0,1756914970,11337.075286729996,2376.7783533600013,43517.26241616 2025-09-03,15:56:12.000,246,10962691,-795,0,1756914971,11337.156122449996,2376.9686798699986,43517.26940328 2025-09-03,15:56:13.000,246,10962642,-795,0,1756914972,11337.284112339992,2376.9052377000044,43517.39517144001 2025-09-03,15:56:14.000,246,10962314,-795,0,1756914973,11337.041605179991,2376.609174240002,43517.39517144001 2025-09-03,15:56:15.000,246,10962469,-795,0,1756914974,11337.216749239997,2376.940483350001,43517.332287360005 2025-09-03,15:56:16.000,246,10962497,-795,0,1756914975,11337.311057580002,2377.2576942000014,43517.40914568 2025-09-03,15:56:17.000,246,10962603,-795,0,1756914976,11337.203276619992,2376.8911394399984,43517.50696536 2025-09-03,15:56:18.000,246,10962589,-795,0,1756914977,11337.540092119998,2377.046220299999,43517.43709416 2025-09-03,15:56:19.000,246,10962629,-795,0,1756914978,11337.641136769998,2377.102613340001,43517.402158560006 2025-09-03,15:56:20.000,246,10962664,-795,0,1756914979,11337.77586296999,2377.19425203,43517.64670776 2025-09-03,15:56:21.000,246,10962443,-795,0,1756914980,11337.647873079994,2377.3704802799984,43517.68863048001 2025-09-03,15:56:22.000,246,10962433,-795,0,1756914981,11337.728708799994,2377.5396593999976,43517.40914568 2025-09-03,15:56:23.000,246,10962398,-795,0,1756914982,11337.802808209999,2377.5749050500017,43517.32530024001 2025-09-03,15:56:24.000,246,10962542,-795,0,1756914983,11337.77586296999,2377.4762172300034,43517.22049344 2025-09-03,15:56:25.000,246,10962420,-795,0,1756914984,11337.782599279999,2377.398676800003,43517.045815440004 2025-09-03,15:56:26.000,246,10962602,-795,0,1756914985,11337.930798099995,2377.3352346300017,43517.22049344 2025-09-03,15:56:27.000,246,10962606,-795,0,1756914986,11338.04531537,2377.391627670004,43517.13664800001 2025-09-03,15:56:28.000,246,10962543,-795,0,1756914987,11337.951007029995,2377.5537576600036,43517.08773816001 2025-09-03,15:56:29.000,246,10962653,-795,0,1756914988,11337.210012930002,2376.6655672800043,43516.97594424 2025-09-03,15:56:30.000,246,10962516,-795,0,1756914989,11337.573773669988,2376.721960319999,43517.017866960006 2025-09-03,15:56:31.000,246,10962429,-795,0,1756914990,11337.809544519994,2376.5386829400013,43517.00389272 2025-09-03,15:56:32.000,246,10962490,-795,0,1756914991,11337.863435,2376.5527812,43517.13664800001 2025-09-03,15:56:33.000,246,10962459,-795,0,1756914992,11337.81628082999,2376.6162233700015,43517.066776800006 2025-09-03,15:56:34.000,246,10962407,-795,0,1756914993,11337.540092119998,2376.7431077100046,43517.283377520005 2025-09-03,15:56:35.000,246,10962534,-795,0,1756914994,11337.149386140001,2376.5950759800035,43517.26241616 2025-09-03,15:56:36.000,246,10962666,-795,0,1756914995,11336.77888908999,2376.1368825300015,43517.08773816001 2025-09-03,15:56:37.000,246,10962472,-795,0,1756914996,11336.64416289,2375.4954117000016,43517.10869952001 2025-09-03,15:56:38.000,246,10962579,-795,0,1756914997,11336.852988499995,2375.5377064799977,43517.045815440004 2025-09-03,15:56:39.000,246,10962311,-795,0,1756914998,11337.344739129992,2376.31311078,43516.74536928 2025-09-03,15:56:40.000,246,10962495,-795,0,1756914999,11337.364948059992,2376.6373707599996,43516.69645944 2025-09-03,15:56:41.000,246,10962495,-795,0,1756915000,11337.250430790002,2376.6937638000018,43516.81524048 2025-09-03,15:56:42.000,246,10962478,-795,0,1756915001,11336.86646112,2376.5457320700007,43516.64056248 2025-09-03,15:56:43.000,246,10962583,-795,0,1756915002,11336.543118239999,2376.4470442500024,43516.612614000005 2025-09-03,15:56:44.000,246,10962558,-795,0,1756915003,11336.334292629988,2375.904261240001,43516.6475496 2025-09-03,15:56:45.000,246,10962529,-795,0,1756915004,11336.260193219998,2375.5447556100044,43516.493832960005 2025-09-03,15:56:46.000,246,10962606,-795,0,1756915005,11336.408392039993,2375.241643020003,43516.28421936 2025-09-03,15:56:47.000,246,10962470,-795,0,1756915006,11336.469018829994,2374.734105659998,43516.29120648 2025-09-03,15:56:48.000,246,10962484,-795,0,1756915007,11336.90687898,2375.248692150002,43516.21434816 2025-09-03,15:56:49.000,246,10962529,-795,0,1756915008,11336.87993373999,2375.5518047400037,43516.228322400006 2025-09-03,15:56:50.000,246,10962449,-795,0,1756915009,11336.72499861,2375.59409952,43515.96979896 2025-09-03,15:56:51.000,246,10962573,-795,0,1756915010,11336.792361709995,2375.3473799700005,43516.18639968 2025-09-03,15:56:52.000,246,10962566,-795,0,1756915011,11336.86646112,2375.488362570002,43516.06761864 2025-09-03,15:56:53.000,246,10962624,-795,0,1756915012,11337.149386140001,2375.523608219999,43516.10255424001 2025-09-03,15:56:54.000,246,10962607,-795,0,1756915013,11337.445783779993,2375.467215180004,43516.109541360005 2025-09-03,15:56:55.000,246,10962477,-795,0,1756915014,11337.661345699998,2375.7139347300035,43516.22133528001 2025-09-03,15:56:56.000,246,10962269,-795,0,1756915015,11337.465992709993,2375.4249204000007,43516.23530952 2025-09-03,15:56:57.000,246,10962574,-795,0,1756915016,11337.445783779993,2375.6081977799986,43516.30518072 2025-09-03,15:56:58.000,246,10962441,-795,0,1756915017,11337.398629609997,2375.4742643100035,43516.30518072 2025-09-03,15:56:59.000,246,10962535,-795,0,1756915018,11338.260877289991,2376.5668794599987,43516.36806480001 2025-09-03,15:57:00.000,246,10962521,-795,0,1756915019,11338.24740467,2376.806549879999,43516.31216784 2025-09-03,15:57:01.000,246,10962593,-795,0,1756915020,11338.301295149991,2376.933434220002,43516.3331292 2025-09-03,15:57:02.000,246,10962419,-795,0,1756915021,11338.489911830002,2376.9616307399992,43516.10255424001 2025-09-03,15:57:03.000,246,10962530,-795,0,1756915022,11338.584220169992,2376.9475324800005,43516.03268304001 2025-09-03,15:57:04.000,246,10962591,-795,0,1756915023,11338.685264819993,2376.7783533600013,43516.039670160004 2025-09-03,15:57:05.000,246,10962628,-795,0,1756915024,11338.644846959993,2376.5457320700007,43516.24229664 2025-09-03,15:57:06.000,246,10962539,-795,0,1756915025,11338.813254709989,2376.609174240002,43515.871979280004 2025-09-03,15:57:07.000,246,10962760,-795,0,1756915026,11339.06249818,2376.369503820002,43516.08159288001 2025-09-03,15:57:08.000,246,10962534,-795,0,1756915027,11339.07597079999,2376.6937638000018,43515.92088912 2025-09-03,15:57:09.000,246,10962470,-795,0,1756915028,11339.30500534,2377.1096624700003,43515.837043679996 2025-09-03,15:57:10.000,246,10962345,-795,0,1756915029,11339.11638865999,2377.377529409998,43515.941850480005 2025-09-03,15:57:11.000,246,10962618,-795,0,1756915030,11338.887354119994,2377.6806419999994,43515.725249760006 2025-09-03,15:57:12.000,246,10962634,-795,0,1756915031,11338.799782089998,2377.638347220003,43515.557558880006 2025-09-03,15:57:13.000,246,10962615,-795,0,1756915032,11338.631374340002,2377.7934280800037,43515.487687680004 2025-09-03,15:57:14.000,246,10962403,-795,0,1756915033,11338.449493970002,2377.9273615499987,43515.31300968001 2025-09-03,15:57:15.000,246,10962544,-795,0,1756915034,11338.388867180001,2377.5890033100004,43515.29903544 2025-09-03,15:57:16.000,246,10962615,-795,0,1756915035,11338.314767769996,2377.4268733200006,43515.389868000006 2025-09-03,15:57:17.000,246,10962570,-795,0,1756915036,11338.436021349997,2377.4409715799993,43515.536597520004 2025-09-03,15:57:18.000,246,10962362,-795,0,1756915037,11338.361921939992,2377.469168100004,43515.438777840005 2025-09-03,15:57:19.000,246,10962604,-795,0,1756915038,11338.260877289991,2377.4621189700047,43515.44576496 2025-09-03,15:57:20.000,246,10962368,-795,0,1756915039,11338.193514189996,2377.03212204,43515.59948160001 2025-09-03,15:57:21.000,246,10962462,-795,0,1756915040,11338.240668359991,2376.644419889999,43515.92787624 2025-09-03,15:57:22.000,246,10962435,-795,0,1756915041,11338.267613600001,2376.7783533600013,43516.15146408001 2025-09-03,15:57:23.000,246,10962493,-795,0,1756915042,11338.456230279997,2376.6162233700015,43516.179412560006 2025-09-03,15:57:24.000,246,10962470,-795,0,1756915043,11338.611165410002,2377.159006380003,43516.40998752 2025-09-03,15:57:25.000,246,10962512,-795,0,1756915044,11338.14636002,2376.79245162,43516.57069128 2025-09-03,15:57:26.000,246,10962606,-795,0,1756915045,11338.07899691999,2376.8911394399984,43516.76633064 2025-09-03,15:57:27.000,246,10962490,-795,0,1756915046,11338.07899691999,2377.010974650002,43516.65453672001 2025-09-03,15:57:28.000,246,10962434,-795,0,1756915047,11337.98468858,2377.2435959400027,43516.829214720005 2025-09-03,15:57:29.000,246,10962430,-795,0,1756915048,11338.02510644,2377.5467085300043,43516.63357536001 2025-09-03,15:57:30.000,246,10962368,-795,0,1756915049,11338.173305259996,2377.4057259300025,43516.62658824 2025-09-03,15:57:31.000,246,10962618,-795,0,1756915050,11338.173305259996,2377.3281855000023,43516.64056248 2025-09-03,15:57:32.000,246,10962636,-795,0,1756915051,11338.361921939992,2377.010974650002,43516.73838216 2025-09-03,15:57:33.000,246,10962527,-795,0,1756915052,11338.557274929997,2376.8558937900016,43516.5776784 2025-09-03,15:57:34.000,246,10962460,-795,0,1756915053,11338.611165410002,2376.8770411799997,43516.55671704001 2025-09-03,15:57:35.000,246,10962412,-795,0,1756915054,11337.870171309994,2375.946556020004,43516.70344656001 2025-09-03,15:57:36.000,246,10962529,-795,0,1756915055,11337.715236179989,2375.981801670001,43517.0318412 2025-09-03,15:57:37.000,246,10962576,-795,0,1756915056,11337.93753440999,2376.0593421000012,43517.14363512 2025-09-03,15:57:38.000,246,10962496,-795,0,1756915057,11337.930798099995,2376.15098079,43517.33927448 2025-09-03,15:57:39.000,246,10962418,-795,0,1756915058,11337.89711654999,2376.165079049999,43517.6257464 2025-09-03,15:57:40.000,246,10962562,-795,0,1756915059,11337.849962379994,2376.2144229600017,43517.52792672 2025-09-03,15:57:41.000,246,10962460,-795,0,1756915060,11337.94427072,2375.91131037,43517.72356608 2025-09-03,15:57:42.000,246,10962378,-795,0,1756915061,11337.721972489999,2376.129833400002,43517.905231200006 2025-09-03,15:57:43.000,246,10962537,-795,0,1756915062,11337.472729020003,2375.960654280003,43517.835360000005 2025-09-03,15:57:44.000,246,10962624,-795,0,1756915063,11337.149386140001,2375.7914751600038,43517.75850168001 2025-09-03,15:57:45.000,246,10962691,-795,0,1756915064,11336.96750577,2375.6363943000033,43517.70260472 2025-09-03,15:57:46.000,246,10962313,-795,0,1756915065,11337.02813256,2375.248692150002,43517.91920544 2025-09-03,15:57:47.000,246,10962567,-795,0,1756915066,11337.183067689992,2375.340330840001,43518.04497360001 2025-09-03,15:57:48.000,246,10962475,-795,0,1756915067,11337.250430790002,2374.9949234700034,43518.29650992 2025-09-03,15:57:49.000,246,10962439,-795,0,1756915068,11337.317793889997,2375.11475868,43518.42227808 2025-09-03,15:57:50.000,246,10962300,-795,0,1756915069,11337.189804000001,2375.262790410001,43518.71573712001 2025-09-03,15:57:51.000,246,10962404,-795,0,1756915070,11337.243694479992,2374.973776079998,43518.61791744001 2025-09-03,15:57:52.000,246,10962473,-795,0,1756915071,11337.573773669988,2374.642466969999,43518.75067272 2025-09-03,15:57:53.000,246,10962597,-795,0,1756915072,11337.715236179989,2374.508533500004,43518.73669848001 2025-09-03,15:57:54.000,246,10962517,-795,0,1756915073,11337.93753440999,2374.5226317600027,43518.65285304 2025-09-03,15:57:55.000,246,10962430,-795,0,1756915074,11338.00489751,2374.4803369799993,43518.79958256 2025-09-03,15:57:56.000,246,10962650,-795,0,1756915075,11338.11941477999,2374.7059091400006,43518.6388788 2025-09-03,15:57:57.000,246,10962449,-795,0,1756915076,11338.08573323,2374.4803369799993,43518.61093032 2025-09-03,15:57:58.000,246,10962499,-795,0,1756915077,11337.95774333999,2374.6283687100004,43518.54804624001 2025-09-03,15:57:59.000,246,10962624,-795,0,1756915078,11338.15983263999,2374.8327934800036,43518.3943296 2025-09-03,15:58:00.000,246,10962187,-795,0,1756915079,11338.00489751,2374.9032847800045,43518.40131672001 2025-09-03,15:58:01.000,246,10962611,-795,0,1756915080,11337.88364393,2374.8327934800036,43518.28253568001 2025-09-03,15:58:02.000,246,10962570,-795,0,1756915081,11337.728708799994,2374.910333910004,43518.20567736 2025-09-03,15:58:03.000,246,10962455,-795,0,1756915082,11337.593982599989,2374.8116460899982,43518.03798648 2025-09-03,15:58:04.000,246,10962398,-795,0,1756915083,11337.513146879988,2374.9667269499987,43517.82138576 2025-09-03,15:58:05.000,246,10962474,-795,0,1756915084,11337.654609389989,2374.7904987,43518.010038 2025-09-03,15:58:06.000,246,10962515,-795,0,1756915085,11337.674818319989,2374.9244321700025,43517.99606376001 2025-09-03,15:58:07.000,246,10962288,-795,0,1756915086,11337.88364393,2375.121807809999,43517.954141040005 2025-09-03,15:58:08.000,246,10962515,-795,0,1756915087,11337.88364393,2375.3262325800024,43518.14279328001 2025-09-03,15:58:09.000,246,10962575,-795,0,1756915088,11338.624638029993,2376.6585181499977,43518.24760008 2025-09-03,15:58:10.000,246,10962373,-795,0,1756915089,11338.334976699996,2376.736058579998,43518.170741760005 2025-09-03,15:58:11.000,246,10962518,-795,0,1756915090,11338.301295149991,2376.721960319999,43518.240612960006 2025-09-03,15:58:12.000,246,10962402,-795,0,1756915091,11338.220459429991,2376.71491119,43518.29650992 2025-09-03,15:58:13.000,246,10962386,-795,0,1756915092,11338.355185629996,2376.771304230002,43518.072922080006 2025-09-03,15:58:14.000,246,10962643,-795,0,1756915093,11338.422548729992,2376.848844660002,43518.47817504001 2025-09-03,15:58:15.000,246,10962359,-795,0,1756915094,11338.361921939992,2376.806549879999,43518.44323944 2025-09-03,15:58:16.000,246,10962485,-795,0,1756915095,11338.436021349997,2376.6585181499977,43518.34541976 2025-09-03,15:58:17.000,246,10962419,-795,0,1756915096,11338.200250499991,2376.7572059700033,43518.34541976 2025-09-03,15:58:18.000,246,10962358,-795,0,1756915097,11338.388867180001,2376.8770411799997,43518.3943296 2025-09-03,15:58:19.000,246,10962541,-795,0,1756915098,11338.173305259996,2377.264743330001,43518.27554856 2025-09-03,15:58:20.000,246,10962519,-795,0,1756915099,11338.16656895,2377.1096624700003,43518.45022656001 2025-09-03,15:58:21.000,246,10962331,-795,0,1756915100,11338.173305259996,2376.806549879999,43518.58298184 2025-09-03,15:58:22.000,246,10962487,-795,0,1756915101,11338.422548729992,2376.6585181499977,43518.63189168 2025-09-03,15:58:23.000,246,10962680,-795,0,1756915102,11338.429285040002,2376.5527812,43518.624904560005 2025-09-03,15:58:24.000,246,10962625,-795,0,1756915103,11338.402339799992,2376.439995120003,43518.69477576001 2025-09-03,15:58:25.000,246,10962660,-795,0,1756915104,11338.220459429991,2376.3272090399987,43518.56900760001 2025-09-03,15:58:26.000,246,10962486,-795,0,1756915105,11337.96447965,2376.2496686099985,43518.40131672001 2025-09-03,15:58:27.000,246,10962421,-795,0,1756915106,11338.07899691999,2376.4470442500024,43518.17772888 2025-09-03,15:58:28.000,246,10962525,-795,0,1756915107,11338.11941477999,2376.052292970002,43518.14279328001 2025-09-03,15:58:29.000,246,10962478,-795,0,1756915108,11338.193514189996,2376.2355703499998,43518.09388344001 2025-09-03,15:58:30.000,246,10962360,-795,0,1756915109,11338.254140979996,2376.221472090001,43517.94715392001 2025-09-03,15:58:31.000,246,10962441,-795,0,1756915110,11338.132887399996,2376.1791773099976,43518.121831920005 2025-09-03,15:58:32.000,246,10962709,-795,0,1756915111,11338.341713009992,2375.742131250001,43518.10785768 2025-09-03,15:58:33.000,246,10962504,-795,0,1756915112,11338.274349909996,2375.6645908200007,43518.2545872 2025-09-03,15:58:34.000,246,10962503,-795,0,1756915113,11338.388867180001,2375.580001260001,43518.04497360001 2025-09-03,15:58:35.000,246,10962548,-795,0,1756915114,11338.328240390001,2375.650492560002,43517.96811528 2025-09-03,15:58:36.000,246,10962358,-795,0,1756915115,11338.503384449992,2375.615246909998,43517.72356608 2025-09-03,15:58:37.000,246,10962386,-795,0,1756915116,11338.368658250001,2375.59409952,43517.77247592 2025-09-03,15:58:38.000,246,10962492,-795,0,1756915117,11338.355185629996,2375.699836470005,43517.60478504 2025-09-03,15:58:39.000,246,10962410,-795,0,1756915118,11338.200250499991,2375.580001260001,43517.63273352 2025-09-03,15:58:40.000,246,10962705,-795,0,1756915119,11338.193514189996,2375.706885600004,43517.61177216001 2025-09-03,15:58:41.000,246,10962456,-795,0,1756915120,11338.07899691999,2375.6575416900014,43517.72356608 2025-09-03,15:58:42.000,246,10962496,-795,0,1756915121,11338.09920584999,2375.558853870003,43517.46504264 2025-09-03,15:58:43.000,246,10962628,-795,0,1756915122,11338.072260609995,2375.6222960400046,43517.39517144001 2025-09-03,15:58:44.000,246,10962384,-795,0,1756915123,11338.09920584999,2375.5518047400037,43517.50696536 2025-09-03,15:58:45.000,246,10962422,-795,0,1756915124,11338.052051679995,2375.650492560002,43517.40914568 2025-09-03,15:58:46.000,246,10962258,-795,0,1756915125,11337.90385286,2375.4954117000016,43517.402158560006 2025-09-03,15:58:47.000,246,10962565,-795,0,1756915126,11337.94427072,2375.488362570002,43517.43010704 2025-09-03,15:58:48.000,246,10962243,-795,0,1756915127,11338.09920584999,2375.3544291,43517.569849440006 2025-09-03,15:58:49.000,246,10962540,-795,0,1756915128,11337.79607189999,2374.783449570001,43517.61177216001 2025-09-03,15:58:50.000,246,10962326,-795,0,1756915129,11337.75565403999,2375.3967238800033,43517.43709416 2025-09-03,15:58:51.000,246,10962536,-795,0,1756915130,11337.863435,2376.1227842700027,43517.68863048001 2025-09-03,15:58:52.000,246,10962338,-795,0,1756915131,11337.748917729994,2376.0804894899993,43517.6956176 2025-09-03,15:58:53.000,246,10962619,-795,0,1756915132,11337.82301714,2376.0593421000012,43517.86330848 2025-09-03,15:58:54.000,246,10962554,-795,0,1756915133,11337.92406179,2375.91131037,43517.6257464 2025-09-03,15:58:55.000,246,10962425,-795,0,1756915134,11337.971215959995,2376.052292970002,43517.89824408001 2025-09-03,15:58:56.000,246,10962648,-795,0,1756915135,11338.11941477999,2375.9536051500036,43518.14279328001 2025-09-03,15:58:57.000,246,10962499,-795,0,1756915136,11338.112678469995,2376.2990125200013,43518.12881904 2025-09-03,15:58:58.000,246,10962561,-795,0,1756915137,11338.213723119996,2376.2073738300023,43518.072922080006 2025-09-03,15:58:59.000,246,10962355,-795,0,1756915138,11338.213723119996,2376.1016368800047,43518.010038 2025-09-03,15:59:00.000,246,10962426,-795,0,1756915139,11338.361921939992,2376.0875386199987,43518.219651600004 2025-09-03,15:59:01.000,246,10962720,-795,0,1756915140,11338.260877289991,2376.1016368800047,43518.23362584001 2025-09-03,15:59:02.000,246,10962462,-795,0,1756915141,11338.321504079991,2376.129833400002,43518.15676752 2025-09-03,15:59:03.000,246,10962549,-795,0,1756915142,11338.153096329996,2376.242619479999,43518.1497804 2025-09-03,15:59:04.000,246,10962577,-795,0,1756915143,11338.03857905999,2376.348356430004,43518.22663872 2025-09-03,15:59:05.000,246,10962339,-795,0,1756915144,11338.04531537,2376.3201599099993,43518.051960720004 2025-09-03,15:59:06.000,246,10962364,-795,0,1756915145,11338.02510644,2376.439995120003,43518.121831920005 2025-09-03,15:59:07.000,246,10962702,-795,0,1756915146,11338.11941477999,2376.256717739998,43517.84234712 2025-09-03,15:59:08.000,246,10962482,-795,0,1756915147,11338.18677788,2376.3977003399996,43517.77247592 2025-09-03,15:59:09.000,246,10962610,-795,0,1756915148,11337.91732547999,2376.038194710003,43517.884269840004 2025-09-03,15:59:10.000,246,10962529,-795,0,1756915149,11337.654609389989,2375.981801670001,43517.73055320001 2025-09-03,15:59:11.000,246,10962349,-795,0,1756915150,11337.607455219993,2375.9958999299997,43517.61177216001 2025-09-03,15:59:12.000,246,10962507,-795,0,1756915151,11337.587246289993,2375.9747525400016,43517.70959184001 2025-09-03,15:59:13.000,246,10962479,-795,0,1756915152,11337.681554629999,2376.1016368800047,43517.74452744 2025-09-03,15:59:14.000,246,10962290,-795,0,1756915153,11337.701763559999,2376.1227842700027,43517.63273352 2025-09-03,15:59:15.000,246,10962620,-795,0,1756915154,11338.02510644,2375.925408629999,43517.91221832 2025-09-03,15:59:16.000,246,10962497,-795,0,1756915155,11338.308031460001,2375.932457759998,43517.8004244 2025-09-03,15:59:17.000,246,10962484,-795,0,1756915156,11338.240668359991,2376.1157351400034,43517.82837288001 2025-09-03,15:59:18.000,246,10962286,-795,0,1756915157,11338.308031460001,2375.932457759998,43518.03099936 2025-09-03,15:59:19.000,246,10962530,-795,0,1756915158,11338.281086219991,2375.854917329998,43518.240612960006 2025-09-03,15:59:20.000,246,10962504,-795,0,1756915159,11338.267613600001,2375.8055734200025,43518.38035536001 2025-09-03,15:59:21.000,246,10962571,-795,0,1756915160,11338.15983263999,2375.6786890799995,43518.3943296 2025-09-03,15:59:22.000,246,10962399,-795,0,1756915161,11338.254140979996,2375.523608219999,43518.65984016 2025-09-03,15:59:23.000,246,10962452,-795,0,1756915162,11337.344739129992,2374.290010470002,43518.54105912 2025-09-03,15:59:24.000,246,10962754,-795,0,1756915163,11337.499674259998,2374.3746000300016,43518.2545872 2025-09-03,15:59:25.000,246,10962628,-795,0,1756915164,11337.654609389989,2374.2054209100024,43518.47118792 2025-09-03,15:59:26.000,246,10962452,-795,0,1756915165,11337.607455219993,2374.1913226500037,43518.36638112 2025-09-03,15:59:27.000,246,10962469,-795,0,1756915166,11337.472729020003,2374.163126129999,43518.31747128 2025-09-03,15:59:28.000,246,10962453,-795,0,1756915167,11337.82301714,2374.0996839600048,43518.52708488001 2025-09-03,15:59:29.000,246,10962406,-795,0,1756915168,11337.930798099995,2374.050340050002,43518.506123520005 2025-09-03,15:59:30.000,246,10962473,-795,0,1756915169,11338.031842749995,2373.881160930003,43518.77163408 2025-09-03,15:59:31.000,246,10962599,-795,0,1756915170,11337.98468858,2373.923455709999,43519.03015752001 2025-09-03,15:59:32.000,246,10962298,-795,0,1756915171,11337.98468858,2373.881160930003,43519.08605448 2025-09-03,15:59:33.000,246,10962619,-795,0,1756915172,11337.910589169995,2373.99394701,43519.00220904001 2025-09-03,15:59:34.000,246,10962447,-795,0,1756915173,11337.87690761999,2374.0080452699985,43518.96727344 2025-09-03,15:59:35.000,246,10962449,-795,0,1756915174,11338.00489751,2373.99394701,43519.0930416 2025-09-03,15:59:36.000,246,10962501,-795,0,1756915175,11338.267613600001,2374.0785365699994,43518.77163408 2025-09-03,15:59:37.000,246,10962781,-795,0,1756915176,11338.0655243,2374.1349296100016,43518.960286320005 2025-09-03,15:59:38.000,246,10962576,-795,0,1756915177,11337.769126659994,2374.1701752599984,43518.73669848001 2025-09-03,15:59:39.000,246,10962530,-795,0,1756915178,11337.688290939994,2374.198371780003,43518.8484924 2025-09-03,15:59:40.000,246,10962489,-795,0,1756915179,11337.674818319989,2374.31115786,43518.90438936001 2025-09-03,15:59:41.000,246,10962560,-795,0,1756915180,11337.695027249989,2374.571975669998,43518.722724240004 2025-09-03,15:59:42.000,246,10962455,-795,0,1756915181,11337.600718909998,2374.586073930004,43518.72971136 2025-09-03,15:59:43.000,246,10962292,-795,0,1756915182,11337.715236179989,2374.691810880002,43518.58996896 2025-09-03,15:59:44.000,246,10962287,-795,0,1756915183,11337.75565403999,2375.0513165099983,43518.73669848001 2025-09-03,15:59:45.000,246,10962512,-795,0,1756915184,11337.701763559999,2375.3121343200037,43518.70875 2025-09-03,15:59:46.000,246,10962348,-795,0,1756915185,11337.728708799994,2375.3685273599986,43518.56900760001 2025-09-03,15:59:47.000,246,10962589,-795,0,1756915186,11337.452520090003,2375.5659030000024,43518.63189168 2025-09-03,15:59:48.000,246,10962450,-795,0,1756915187,11337.210012930002,2375.7562295099997,43518.170741760005 2025-09-03,15:59:49.000,246,10962274,-795,0,1756915188,11336.9877147,2375.7914751600038,43518.14279328001 2025-09-03,15:59:50.000,246,10962470,-795,0,1756915189,11338.24740467,2375.8831138500027,43517.954141040005 2025-09-03,15:59:51.000,246,10962347,-795,0,1756915190,11338.429285040002,2375.8972121100014,43518.28253568001 2025-09-03,15:59:52.000,246,10962416,-795,0,1756915191,11338.631374340002,2376.383602080001,43518.3943296 2025-09-03,15:59:53.000,246,10962602,-795,0,1756915192,11338.503384449992,2376.3765529500015,43518.31747128 2025-09-03,15:59:54.000,246,10962336,-795,0,1756915193,11338.543802309992,2376.3272090399987,43518.26856144 2025-09-03,15:59:55.000,246,10962453,-795,0,1756915194,11338.449493970002,2376.2849142600026,43518.36638112 2025-09-03,15:59:56.000,246,10962177,-795,0,1756915195,11338.321504079991,2376.129833400002,43518.26856144 2025-09-03,15:59:57.000,246,10962165,-795,0,1756915196,11338.402339799992,2376.017047319998,43518.184715999996 2025-09-03,15:59:58.000,246,10962483,-795,0,1756915197,11338.469702900002,2375.946556020004,43518.45022656001 2025-09-03,15:59:59.000,246,10962427,-795,0,1756915198,11338.449493970002,2375.9888508000004,43518.3943296 2025-09-03,16:00:00.000,246,10962357,-795,0,1756915199,11338.503384449992,2375.742131250001,43518.23362584001 2025-09-03,16:00:01.000,246,10962478,-795,0,1756915200,11338.409076110001,2375.904261240001,43518.121831920005 2025-09-03,16:00:02.000,246,10962287,-795,0,1756915201,11338.395603489997,2376.0593421000012,43518.1497804 2025-09-03,16:00:03.000,246,10962433,-795,0,1756915202,11336.246720599993,2374.438042200003,43518.352406879996 2025-09-03,16:00:04.000,246,10962372,-795,0,1756915203,11335.492253879995,2374.571975669998,43518.219651600004 2025-09-03,16:00:05.000,246,10962643,-795,0,1756915204,11335.56635329,2374.4803369799993,43518.28253568001 2025-09-03,16:00:06.000,246,10962624,-795,0,1756915205,11336.179357499997,2374.31115786,43518.506123520005 2025-09-03,16:00:07.000,246,10962483,-795,0,1756915206,11336.79909801999,2374.508533500004,43518.65285304 2025-09-03,16:00:08.000,246,10962261,-795,0,1756915207,11336.893406359995,2375.0372182499996,43518.56202048 2025-09-03,16:00:09.000,246,10962348,-795,0,1756915208,11336.70478968,2375.375576489998,43518.8484924 2025-09-03,16:00:10.000,246,10962502,-795,0,1756915209,11336.334292629988,2375.3685273599986,43519.01618328 2025-09-03,16:00:11.000,246,10962530,-795,0,1756915210,11335.957059269997,2375.0865621600024,43518.9183636 2025-09-03,16:00:12.000,246,10962153,-795,0,1756915211,11335.74823366,2375.1077095500004,43518.94631208 2025-09-03,16:00:13.000,246,10962470,-795,0,1756915212,11335.66066162999,2374.7904987,43518.82753104 2025-09-03,16:00:14.000,246,10962538,-795,0,1756915213,11337.701763559999,2375.157053460003,43518.65285304 2025-09-03,16:00:15.000,246,10962660,-795,0,1756915214,11338.05878798999,2376.3060616500006,43518.29650992 2025-09-03,16:00:16.000,246,10962574,-795,0,1756915215,11338.281086219991,2376.1368825300015,43518.47118792 2025-09-03,16:00:17.000,246,10962590,-795,0,1756915216,11338.483175519992,2376.3201599099993,43518.26157432001 2025-09-03,16:00:18.000,246,10962559,-795,0,1756915217,11338.294558839996,2376.3977003399996,43518.26856144 2025-09-03,16:00:19.000,246,10962504,-795,0,1756915218,11338.462966589992,2375.91131037,43518.219651600004 2025-09-03,16:00:20.000,246,10962597,-795,0,1756915219,11338.328240390001,2375.946556020004,43518.20567736 2025-09-03,16:00:21.000,246,10962510,-795,0,1756915220,11338.489911830002,2375.8478681999986,43518.30349704 2025-09-03,16:00:22.000,246,10962566,-795,0,1756915221,11339.19722437999,2375.8478681999986,43519.23977112001 2025-09-03,16:00:23.000,246,10962461,-795,0,1756915222,11334.980294319997,2368.7282468999983,43523.98402560001 2025-09-03,16:00:24.000,246,10962502,-795,0,1756915223,11006.147321669989,2437.0202183400033,43523.51588856 2025-09-03,16:00:25.000,246,10962399,-795,0,1756915224,11076.602387959989,2404.7986451100005,43524.79453152 2025-09-03,16:00:26.000,246,10962722,-795,0,1756915225,10966.4233016,2462.953967610003,43520.5952724 2025-09-03,16:00:27.000,246,10962349,-795,0,1756915226,10778.668869280002,2563.848165299998,43512.18976704 2025-09-03,16:00:28.000,246,10962637,-795,0,1756915227,11276.509123520002,2372.506580580004,43521.65731464 2025-09-03,16:00:29.000,246,10962674,-795,0,1756915228,11351.113756769999,2367.2972735100047,43522.747305360004 2025-09-03,16:00:30.000,246,10962582,-795,0,1756915229,11351.821069320002,2368.2559551899976,43522.544678879996 2025-09-03,16:00:31.000,246,10962454,-795,0,1756915230,11297.270430939992,2381.233403520004,43484.604617280005 2025-09-03,16:00:32.000,246,10962471,-795,0,1756915231,11270.675479060003,2381.092420920002,43478.19044112 2025-09-03,16:00:33.000,246,10962580,-795,0,1756915232,11270.06247484999,2380.4227535700047,43477.64544576 2025-09-03,16:00:34.000,246,10962450,-795,0,1756915233,11269.98163912999,2380.190132280004,43477.31705112001 2025-09-03,16:00:35.000,246,10962652,-795,0,1756915234,11270.04226591999,2380.429802700004,43477.42185792 2025-09-03,16:00:36.000,246,10962595,-795,0,1756915235,11270.14331056999,2379.767184479999,43477.226218560005 2025-09-03,16:00:37.000,246,10962497,-795,0,1756915236,11270.608115959993,2379.4288262400005,43476.88384968001 2025-09-03,16:00:38.000,246,10962492,-795,0,1756915237,11270.594643340002,2379.3019419000047,43476.88384968001 2025-09-03,16:00:39.000,246,10962521,-795,0,1756915238,11274.043634059992,2379.365384069999,43477.42884504 2025-09-03,16:00:40.000,246,10962391,-795,0,1756915239,11315.700975099993,2379.894068820002,43490.05457088 2025-09-03,16:00:41.000,246,10962541,-795,0,1756915240,11351.36973654999,2368.2700534500036,43519.36553928001 2025-09-03,16:00:42.000,246,10962598,-795,0,1756915241,11352.56879972999,2367.2972735100047,43521.71321160001 2025-09-03,16:00:43.000,246,10962450,-795,0,1756915242,11352.59574497,2367.3677648099983,43521.908850960004 2025-09-03,16:00:44.000,246,10962272,-795,0,1756915243,11352.45428246,2367.3466174200003,43521.978722160005 2025-09-03,16:00:45.000,246,10962476,-795,0,1756915244,11352.43407353,2367.325470030002,43521.9926964 2025-09-03,16:00:46.000,246,10962362,-795,0,1756915245,11352.32629256999,2367.0153083100013,43522.12545168 2025-09-03,16:00:47.000,246,10962369,-795,0,1756915246,11352.521645559995,2366.9448170100004,43522.29314256 2025-09-03,16:00:48.000,246,10962311,-795,0,1756915247,11352.57553604,2366.747441370004,43522.45384632001 2025-09-03,16:00:49.000,246,10962614,-795,0,1756915248,11352.66984437999,2367.085799610002,43522.39096224 2025-09-03,16:00:50.000,246,10962449,-795,0,1756915249,11352.67658069,2367.106947,43522.49576904 2025-09-03,16:00:51.000,246,10962436,-795,0,1756915250,11352.53511818,2367.339568290001,43522.62852432 2025-09-03,16:00:52.000,246,10962425,-795,0,1756915251,11352.67658069,2367.1351435199977,43522.726344 2025-09-03,16:00:53.000,246,10962425,-795,0,1756915252,11352.63616283,2367.656779140001,43522.80320232 2025-09-03,16:00:54.000,246,10962392,-795,0,1756915253,11352.47449139,2367.8330073899997,43522.84512504 2025-09-03,16:00:55.000,246,10962384,-795,0,1756915254,11352.461018769995,2367.91054782,43522.817176560005 2025-09-03,16:00:56.000,246,10962577,-795,0,1756915255,11352.54859079999,2367.875302170003,43522.768266720006 2025-09-03,16:00:57.000,246,10962553,-795,0,1756915256,11352.912351539992,2367.9387443400046,43522.914996240004 2025-09-03,16:00:58.000,246,10962498,-795,0,1756915257,11353.107704529997,2367.776614350005,43523.06172576 2025-09-03,16:00:59.000,246,10962436,-795,0,1756915258,11353.134649769992,2367.945793470004,43523.09666136001 2025-09-03,16:01:00.000,246,10962415,-795,0,1756915259,11353.087495599997,2368.2489060599983,43523.1106356 2025-09-03,16:01:01.000,246,10962595,-795,0,1756915260,11352.218511609994,2367.452354369998,43523.23640376 2025-09-03,16:01:02.000,246,10962457,-795,0,1756915261,11352.258929469994,2367.438256109999,43523.36217192001 2025-09-03,16:01:03.000,246,10962472,-795,0,1756915262,11352.562063419995,2367.543993060004,43523.15954544 2025-09-03,16:01:04.000,246,10962507,-795,0,1756915263,11352.582272349995,2367.4030104600024,43523.2853136 2025-09-03,16:01:05.000,246,10962534,-795,0,1756915264,11352.54859079999,2367.2338313400032,43523.17351968001 2025-09-03,16:01:06.000,246,10962228,-795,0,1756915265,11352.49470032,2367.26907699,43523.13858408 2025-09-03,16:01:07.000,246,10962458,-795,0,1756915266,11352.151148509998,2367.2972735100047,43522.9708932 2025-09-03,16:01:08.000,246,10962586,-795,0,1756915267,11352.117466959993,2367.3536665499996,43523.01980304 2025-09-03,16:01:09.000,246,10962634,-795,0,1756915268,11351.686343119996,2367.0435048299987,43522.901022 2025-09-03,16:01:10.000,246,10962435,-795,0,1756915269,11351.639188950001,2367.099897870001,43523.271339360006 2025-09-03,16:01:11.000,246,10962392,-795,0,1756915270,11351.632452639991,2366.9095713600036,43523.22941664 2025-09-03,16:01:12.000,246,10962371,-795,0,1756915271,11351.666134189996,2367.0223574400006,43523.082687120004 2025-09-03,16:01:13.000,246,10962596,-795,0,1756915272,11351.612243709991,2367.2972735100047,43523.22941664 2025-09-03,16:01:14.000,246,10962307,-795,0,1756915273,11351.592034779991,2367.325470030002,43523.01980304 2025-09-03,16:01:15.000,246,10962354,-795,0,1756915274,11351.524671679996,2367.438256109999,43522.92897048001 2025-09-03,16:01:16.000,246,10962617,-795,0,1756915275,11351.666134189996,2367.4735017600033,43522.85211216 2025-09-03,16:01:17.000,246,10962477,-795,0,1756915276,11351.504462749996,2367.4241578500005,43522.62153720001 2025-09-03,16:01:18.000,246,10962620,-795,0,1756915277,11351.336055,2367.3325191600015,43522.35602664001 2025-09-03,16:01:19.000,246,10962489,-795,0,1756915278,11351.26869189999,2367.1280943899983,43522.33506528001 2025-09-03,16:01:20.000,246,10962679,-795,0,1756915279,11351.31584607,2366.9518661399998,43522.32109104 2025-09-03,16:01:21.000,246,10962534,-795,0,1756915280,11351.49099012999,2366.7826870200006,43522.32109104 2025-09-03,16:01:22.000,246,10962494,-795,0,1756915281,11352.292611019999,2367.8259582600003,43522.411923600004 2025-09-03,16:01:23.000,246,10962300,-795,0,1756915282,11352.380183049994,2367.840056519999,43522.33506528001 2025-09-03,16:01:24.000,246,10962556,-795,0,1756915283,11351.955795519993,2367.438256109999,43522.45384632001 2025-09-03,16:01:25.000,246,10962476,-795,0,1756915284,11351.989477069998,2367.085799610002,43522.34903952 2025-09-03,16:01:26.000,246,10962377,-795,0,1756915285,11352.036631239993,2367.1633400400024,43522.411923600004 2025-09-03,16:01:27.000,246,10962438,-795,0,1756915286,11351.895168729992,2367.2620278600007,43522.376987999996 2025-09-03,16:01:28.000,246,10962294,-795,0,1756915287,11351.787387769997,2367.050553959998,43522.376987999996 2025-09-03,16:01:29.000,246,10962271,-795,0,1756915288,11351.780651460002,2366.9448170100004,43522.63551144 2025-09-03,16:01:30.000,246,10962310,-795,0,1756915289,11351.645925259996,2366.641704419999,43522.39096224 2025-09-03,16:01:41.000,246,10962368,-795,0,1756915300,11351.679606810001,2367.5862878400003,43522.48878192 2025-09-03,16:01:42.000,246,10962352,-795,0,1756915301,11351.59877109,2367.339568290001,43522.50974328 2025-09-03,16:01:43.000,246,10962611,-795,0,1756915302,11351.814333009992,2367.0928487400015,43522.66345992 2025-09-03,16:01:44.000,246,10962493,-795,0,1756915303,11351.773915149992,2367.1139961299996,43522.64249856001 2025-09-03,16:01:45.000,246,10962406,-795,0,1756915304,11351.935586589992,2367.543993060004,43522.49576904 2025-09-03,16:01:46.000,246,10962587,-795,0,1756915305,11351.996213379993,2367.8118600000016,43522.5866016 2025-09-03,16:01:47.000,246,10962315,-795,0,1756915306,11352.272402089999,2368.058579550001,43522.28615544001 2025-09-03,16:01:48.000,246,10962278,-795,0,1756915307,11352.40712828999,2368.2912008400017,43522.18833576001 2025-09-03,16:01:49.000,246,10962290,-795,0,1756915308,11351.874959799992,2368.559067779999,43521.929812320006 2025-09-03,16:01:50.000,246,10962350,-795,0,1756915309,11351.571825849991,2368.241856929999,43521.51757224001 2025-09-03,16:01:51.000,246,10962554,-795,0,1756915310,11352.023158620003,2367.3536665499996,43521.51058512 2025-09-03,16:01:52.000,246,10962576,-795,0,1756915311,11352.077049099993,2367.121045259999,43521.58744344001 2025-09-03,16:01:53.000,246,10962604,-795,0,1756915312,11351.874959799992,2367.3818630700043,43521.692250240005 2025-09-03,16:01:54.000,246,10962605,-795,0,1756915313,11351.726760979996,2367.6285826200037,43521.859941120005 2025-09-03,16:01:55.000,246,10962471,-795,0,1756915314,11351.733497289992,2367.529894799998,43521.91583808 2025-09-03,16:01:56.000,246,10962565,-795,0,1756915315,11351.49772644,2367.5510421900035,43522.47480768001 2025-09-03,16:01:57.000,246,10962526,-795,0,1756915316,11351.484253819996,2367.6215334900044,43522.5167304 2025-09-03,16:01:58.000,246,10962407,-795,0,1756915317,11351.57856216,2367.6708774,43522.600575840006 2025-09-03,16:01:59.000,246,10962405,-795,0,1756915318,11351.726760979996,2367.8118600000016,43522.62852432 2025-09-03,16:02:00.000,246,10962497,-795,0,1756915319,11351.821069320002,2367.727270440002,43522.57262736001 2025-09-03,16:02:01.000,246,10962506,-795,0,1756915320,11351.565089539996,2367.656779140001,43522.60756296 2025-09-03,16:02:02.000,246,10962568,-795,0,1756915321,11351.632452639991,2367.6074352299984,43522.796215200004 2025-09-03,16:02:03.000,246,10962421,-795,0,1756915322,11352.65637176,2368.9467699300003,43522.92897048001 2025-09-03,16:02:04.000,246,10962641,-795,0,1756915323,11352.023158620003,2368.220709540001,43522.99884168 2025-09-03,16:02:05.000,246,10962589,-795,0,1756915324,11351.854750869992,2367.6144843599977,43522.85211216 2025-09-03,16:02:06.000,246,10962481,-795,0,1756915325,11351.928850279997,2367.487600020002,43522.73333112 2025-09-03,16:02:07.000,246,10962374,-795,0,1756915326,11351.854750869992,2367.1492417800036,43522.5167304 2025-09-03,16:02:08.000,246,10962484,-795,0,1756915327,11351.942322900002,2367.290224379998,43522.55166600001 2025-09-03,16:02:09.000,246,10962506,-795,0,1756915328,11352.144412199988,2367.0717013500034,43522.52371752001 2025-09-03,16:02:10.000,246,10962467,-795,0,1756915329,11351.989477069998,2367.121045259999,43522.45384632001 2025-09-03,16:02:11.000,246,10962478,-795,0,1756915330,11352.063576480003,2367.121045259999,43522.81018944001 2025-09-03,16:02:12.000,246,10962383,-795,0,1756915331,11352.939296780001,2368.023333900004,43522.768266720006 2025-09-03,16:02:13.000,246,10962316,-795,0,1756915332,11352.77762534,2367.875302170003,43522.768266720006 2025-09-03,16:02:14.000,246,10962470,-795,0,1756915333,11352.703525929996,2367.466452630004,43522.95691896001 2025-09-03,16:02:15.000,246,10962340,-795,0,1756915334,11352.63616283,2367.339568290001,43523.24339088001 2025-09-03,16:02:16.000,246,10962380,-795,0,1756915335,11352.622690209995,2367.3889122000037,43523.09666136001 2025-09-03,16:02:17.000,246,10962483,-795,0,1756915336,11352.62942651999,2367.26907699,43523.1805068 2025-09-03,16:02:18.000,246,10962438,-795,0,1756915337,11352.52838186999,2367.212683949998,43523.033777280005 2025-09-03,16:02:19.000,246,10962495,-795,0,1756915338,11352.49470032,2366.8954730999976,43522.8311508 2025-09-03,16:02:20.000,246,10962656,-795,0,1756915339,11352.420600909994,2366.9307187500017,43522.75429248 2025-09-03,16:02:21.000,246,10962273,-795,0,1756915340,11352.258929469994,2367.085799610002,43522.37000088 2025-09-03,16:02:22.000,246,10962497,-795,0,1756915341,11351.868223489997,2367.5016982800007,43522.209297119996 2025-09-03,16:02:23.000,246,10962374,-795,0,1756915342,11351.693079429991,2368.1925130200034,43521.873915359996 2025-09-03,16:02:24.000,246,10962309,-795,0,1756915343,11351.51793537,2368.777590810001,43521.63635328001 2025-09-03,16:02:25.000,246,10962339,-795,0,1756915344,11351.026184739989,2369.2639807800006,43521.405778320004 2025-09-03,16:02:26.000,246,10962526,-795,0,1756915345,11351.23501035,2369.052506879998,43520.79789888001 2025-09-03,16:02:27.000,246,10962466,-795,0,1756915346,11351.605507399996,2368.62955908,43520.77693752001 2025-09-03,16:02:28.000,246,10962239,-795,0,1756915347,11351.504462749996,2368.129070850002,43520.11316112 2025-09-03,16:02:29.000,246,10962450,-795,0,1756915348,11351.41015440999,2366.8038344099987,43518.89740224 2025-09-03,16:02:30.000,246,10962184,-795,0,1756915349,11351.524671679996,2364.3507371700034,43516.21434816 2025-09-03,16:02:31.000,246,10962569,-795,0,1756915350,11354.320240330002,2359.515033989999,43510.70151048 2025-09-03,16:02:32.000,246,10962473,-795,0,1756915351,11362.767573069992,2354.38326735,43500.55621224001 2025-09-03,16:02:33.000,246,10962297,-795,0,1756915352,11375.182592399993,2360.318634809999,43491.577763040004 2025-09-03,16:02:34.000,246,10962383,-795,0,1756915353,11373.026973199994,2374.71295827,43492.90531584 2025-09-03,16:02:35.000,246,10962543,-795,0,1756915354,11365.320634559997,2378.293916310002,43499.78064192 2025-09-03,16:02:36.000,246,10962706,-795,0,1756915355,11360.800570549989,2378.4983410799978,43505.01399480001 2025-09-03,16:02:37.000,246,10962517,-795,0,1756915356,11358.213827509993,2378.1599828399994,43507.54333224 2025-09-03,16:02:38.000,246,10962412,-795,0,1756915357,11356.07168093,2377.9273615499987,43509.12940848001 2025-09-03,16:02:39.000,246,10962579,-795,0,1756915358,11354.448230219998,2377.983754590001,43510.33119312001 2025-09-03,16:02:40.000,246,10962477,-795,0,1756915359,11352.218511609994,2376.5809777200047,43510.86920136 2025-09-03,16:02:41.000,246,10962422,-795,0,1756915360,11350.07636503,2371.59019368,43512.88149192 2025-09-03,16:02:42.000,246,10962504,-795,0,1756915361,11350.386235289996,2368.1572673699993,43515.78114672 2025-09-03,16:02:43.000,246,10962371,-795,0,1756915362,11351.383209169995,2367.2549787300013,43517.36023584 2025-09-03,16:02:44.000,246,10962367,-795,0,1756915363,11352.002949690002,2367.212683949998,43518.31747128 2025-09-03,16:02:45.000,246,10962494,-795,0,1756915364,11352.043367550003,2368.079726939999,43518.68080152 2025-09-03,16:02:46.000,246,10962171,-795,0,1756915365,11351.645925259996,2368.3828395300006,43519.190861279996 2025-09-03,16:02:47.000,246,10962416,-795,0,1756915366,11351.342791309995,2368.058579550001,43519.358552159996 2025-09-03,16:02:48.000,246,10962430,-795,0,1756915367,11351.25521928,2367.579238710001,43519.15592568 2025-09-03,16:02:49.000,246,10962546,-795,0,1756915368,11351.046393669989,2367.4453052399986,43519.14195144 2025-09-03,16:02:50.000,246,10962305,-795,0,1756915369,11350.931876399998,2367.121045259999,43518.79958256 2025-09-03,16:02:51.000,246,10962606,-795,0,1756915370,11351.19459249,2367.1421926500043,43518.70875 2025-09-03,16:02:52.000,246,10962179,-795,0,1756915371,11351.24848296999,2367.0012100500026,43518.42227808 2025-09-03,16:02:53.000,246,10962432,-795,0,1756915372,11351.27542821,2367.3466174200003,43518.506123520005 2025-09-03,16:02:54.000,246,10962245,-795,0,1756915373,11351.363000239995,2367.91054782,43518.555033360004 2025-09-03,16:02:55.000,246,10962577,-795,0,1756915374,11351.41689072,2367.6285826200037,43518.54804624001 2025-09-03,16:02:56.000,246,10962485,-795,0,1756915375,11351.20806510999,2367.7343195700014,43518.457213680005 2025-09-03,16:02:57.000,246,10962635,-795,0,1756915376,11351.12722938999,2367.5862878400003,43518.48516216 2025-09-03,16:02:58.000,246,10962470,-795,0,1756915377,11351.080075219994,2367.487600020002,43518.31048416001 2025-09-03,16:02:59.000,246,10962227,-795,0,1756915378,11351.201328799994,2367.304322640004,43518.45022656001 2025-09-03,16:03:00.000,246,10962503,-795,0,1756915379,11351.363000239995,2367.360715679999,43518.29650992 2025-09-03,16:03:01.000,246,10962421,-795,0,1756915380,11351.23501035,2366.9025222300043,43518.184715999996 2025-09-03,16:03:02.000,246,10962482,-795,0,1756915381,11351.086811529989,2366.8531783200015,43518.40131672001 2025-09-03,16:03:03.000,246,10962533,-795,0,1756915382,11351.113756769999,2367.0223574400006,43518.34541976 2025-09-03,16:03:04.000,246,10962439,-795,0,1756915383,11351.201328799994,2366.662851810004,43518.38035536001 2025-09-03,16:03:05.000,246,10962302,-795,0,1756915384,11351.24848296999,2366.571213119998,43518.49214928 2025-09-03,16:03:06.000,246,10962473,-795,0,1756915385,11351.18785617999,2366.4936726899978,43518.673814400005 2025-09-03,16:03:07.000,246,10962415,-795,0,1756915386,11351.29563714,2366.5077709500038,43518.61093032 2025-09-03,16:03:08.000,246,10962513,-795,0,1756915387,11351.43709965,2366.6346552899995,43518.56202048 2025-09-03,16:03:09.000,246,10962411,-795,0,1756915388,11351.403418099995,2366.7262939799984,43518.63189168 2025-09-03,16:03:10.000,246,10962445,-795,0,1756915389,11351.45057226999,2366.620557030001,43518.75765984 2025-09-03,16:03:11.000,246,10962516,-795,0,1756915390,11351.652661569991,2366.7121957199997,43518.47817504001 2025-09-03,16:03:12.000,246,10962398,-795,0,1756915391,11351.585298469996,2366.937767880001,43518.45022656001 2025-09-03,16:03:13.000,246,10962369,-795,0,1756915392,11351.41015440999,2366.7967852799993,43518.387342480004 2025-09-03,16:03:14.000,246,10962398,-795,0,1756915393,11351.443835959995,2366.9448170100004,43518.42926520001 2025-09-03,16:03:15.000,246,10962399,-795,0,1756915394,11351.51119905999,2366.8954730999976,43518.35939400001 2025-09-03,16:03:16.000,246,10962530,-795,0,1756915395,11351.5381443,2367.0012100500026,43518.408303840006 2025-09-03,16:03:17.000,246,10962383,-795,0,1756915396,11351.592034779991,2366.916620490003,43518.27554856 2025-09-03,16:03:18.000,246,10962457,-795,0,1756915397,11351.51119905999,2366.937767880001,43518.21266448001 2025-09-03,16:03:19.000,246,10962580,-795,0,1756915398,11351.41015440999,2366.9659643999985,43518.33144552001 2025-09-03,16:03:20.000,246,10962373,-795,0,1756915399,11351.23501035,2367.0364556999994,43518.20567736 2025-09-03,16:03:21.000,246,10962452,-795,0,1756915400,11351.181119869994,2367.02940657,43517.92619256001 2025-09-03,16:03:22.000,246,10962115,-795,0,1756915401,11351.113756769999,2367.2338313400032,43517.77247592 2025-09-03,16:03:23.000,246,10962443,-795,0,1756915402,11351.30910975999,2367.487600020002,43517.77247592 2025-09-03,16:03:24.000,246,10962494,-795,0,1756915403,11351.322582379995,2367.452354369998,43517.93317968 2025-09-03,16:03:25.000,246,10962327,-795,0,1756915404,11351.31584607,2367.797761740003,43517.8004244 2025-09-03,16:03:26.000,246,10962498,-795,0,1756915405,11351.41015440999,2367.98808825,43517.786450160005 2025-09-03,16:03:27.000,246,10962428,-795,0,1756915406,11351.19459249,2367.931695209998,43517.569849440006 2025-09-03,16:03:28.000,246,10962485,-795,0,1756915407,11351.120493079994,2367.8259582600003,43517.63972064001 2025-09-03,16:03:29.000,246,10962398,-795,0,1756915408,11351.086811529989,2367.8541547799978,43517.81439864 2025-09-03,16:03:30.000,246,10962427,-795,0,1756915409,11351.093547839999,2367.6990739200046,43517.716578960004 2025-09-03,16:03:31.000,246,10962497,-795,0,1756915410,11351.20806510999,2367.543993060004,43517.52792672 2025-09-03,16:03:32.000,246,10962473,-795,0,1756915411,11351.38994547999,2367.339568290001,43517.618759280005 2025-09-03,16:03:33.000,246,10962243,-795,0,1756915412,11351.403418099995,2367.5157965399994,43517.47901688 2025-09-03,16:03:34.000,246,10962690,-795,0,1756915413,11351.383209169995,2367.579238710001,43517.4161328 2025-09-03,16:03:35.000,246,10962309,-795,0,1756915414,11351.30910975999,2367.452354369998,43517.569849440006 2025-09-03,16:03:36.000,246,10962419,-795,0,1756915415,11351.403418099995,2367.360715679999,43517.36722296 2025-09-03,16:03:37.000,246,10962528,-795,0,1756915416,11351.22827403999,2367.3889122000037,43517.40914568 2025-09-03,16:03:38.000,246,10962393,-795,0,1756915417,11351.31584607,2367.19153656,43517.53491384 2025-09-03,16:03:39.000,246,10962392,-795,0,1756915418,11351.403418099995,2367.008259180002,43517.548888080004 2025-09-03,16:03:40.000,246,10962408,-795,0,1756915419,11350.790413889998,2359.2048722699983,43516.996905600005 2025-09-03,16:04:01.000,246,10962417,-795,0,1756915440,11366.216563789996,2367.656779140001,43516.340116319996 2025-09-03,16:04:02.000,246,10962639,-795,0,1756915441,11369.44325628,2366.733343109998,43515.774159600005 2025-09-03,16:04:03.000,246,10962387,-795,0,1756915442,11374.32034472,2364.569260199998,43515.30602256 2025-09-03,16:04:04.000,246,10962388,-795,0,1756915443,11381.703340479995,2361.4676430000036,43514.048340960006 2025-09-03,16:04:05.000,246,10962426,-795,0,1756915444,11385.219694299994,2358.3096327599997,43513.475397120004 2025-09-03,16:04:06.000,246,10962369,-795,0,1756915445,11385.974161019993,2357.7175058400026,43513.24482216 2025-09-03,16:04:07.000,246,10962508,-795,0,1756915446,11385.132122269999,2358.6550401300046,43513.657062239996 2025-09-03,16:04:08.000,246,10962316,-795,0,1756915447,11381.332843429998,2359.4304444299996,43514.43961968 2025-09-03,16:04:09.000,246,10962304,-795,0,1756915448,11378.11962356,2358.7255314299982,43515.222177120006 2025-09-03,16:04:10.000,246,10962432,-795,0,1756915449,11378.483384300001,2358.796022729999,43515.01955064 2025-09-03,16:04:11.000,246,10962461,-795,0,1756915450,11372.95287378999,2362.9902550800034,43515.669352799996 2025-09-03,16:04:12.000,246,10962404,-795,0,1756915451,11367.011448369994,2364.9428640900005,43516.787292 2025-09-03,16:04:13.000,246,10962428,-795,0,1756915452,11360.686053279998,2365.9226931599987,43517.93317968 2025-09-03,16:04:14.000,246,10962445,-795,0,1756915453,11356.765520859997,2366.0284301100037,43518.47817504001 2025-09-03,16:04:15.000,246,10962415,-795,0,1756915454,11351.059866289994,2365.0204045200007,43519.07208024001 2025-09-03,16:04:16.000,246,10962384,-795,0,1756915455,11348.762784579994,2363.4343502699994,43518.71573712001 2025-09-03,16:04:17.000,246,10962429,-795,0,1756915456,11350.29192694999,2364.378933690001,43518.41529096 2025-09-03,16:04:18.000,246,10962371,-795,0,1756915457,11351.32931868999,2365.7746614299976,43518.29650992 2025-09-03,16:04:19.000,246,10962376,-795,0,1756915458,11351.942322900002,2366.747441370004,43518.1497804 2025-09-03,16:04:20.000,246,10962439,-795,0,1756915459,11351.773915149992,2366.6135079000014,43518.13580616 2025-09-03,16:04:21.000,246,10962462,-795,0,1756915460,11351.693079429991,2366.733343109998,43518.10087056 2025-09-03,16:04:22.000,246,10962442,-795,0,1756915461,11351.787387769997,2366.5218692100025,43517.93317968 2025-09-03,16:04:23.000,246,10962510,-795,0,1756915462,11351.854750869992,2366.3244935699986,43517.79343728 2025-09-03,16:04:24.000,246,10962353,-795,0,1756915463,11351.881696110002,2366.14826532,43517.65369488 2025-09-03,16:04:25.000,246,10962473,-795,0,1756915464,11352.016422309993,2365.8803983800026,43517.70260472 2025-09-03,16:04:26.000,246,10962502,-795,0,1756915465,11351.773915149992,2365.281222329999,43517.59779792 2025-09-03,16:04:27.000,246,10962448,-795,0,1756915466,11350.992503189998,2364.7948323599994,43515.36191952001 2025-09-03,16:04:28.000,246,10962487,-795,0,1756915467,11349.753022149998,2365.4151558000012,43500.6470448 2025-09-03,16:04:29.000,246,10962394,-795,0,1756915468,11345.13191348999,2368.6366082099994,43494.617160240006 2025-09-03,16:04:30.000,246,10962374,-795,0,1756915469,11353.309793829998,2367.2831752499987,43501.3108212 2025-09-03,16:04:31.000,246,10962441,-795,0,1756915470,11349.375788789992,2360.741582610004,43512.49720032 2025-09-03,16:04:32.000,246,10962319,-795,0,1756915471,11356.06494461999,2362.376980770001,43511.22554448 2025-09-03,16:04:33.000,246,10962613,-795,0,1756915472,11353.417574789994,2363.152385070003,43513.06315704001 2025-09-03,16:04:34.000,246,10962437,-795,0,1756915473,11352.191566369998,2363.2863185399983,43510.70151048 2025-09-03,16:04:35.000,246,10962512,-795,0,1756915474,11354.077733170001,2369.9054516100005,43498.76052240001 2025-09-03,16:04:36.000,246,10962293,-795,0,1756915475,11358.65168766,2357.780948010004,43503.553686720006 2025-09-03,16:04:37.000,246,10962331,-795,0,1756915476,11359.581298439989,2354.644085159998,43504.392141120006 2025-09-03,16:04:38.000,246,10962414,-795,0,1756915477,11354.92650822999,2357.6611128000004,43507.99050792 2025-09-03,16:04:39.000,246,10962360,-795,0,1756915478,11358.200354889988,2356.3570237500026,43505.92232040001 2025-09-03,16:04:40.000,246,10962473,-795,0,1756915479,11357.580614369996,2357.5342284600047,43507.08218232 2025-09-03,16:04:41.000,246,10962429,-795,0,1756915480,11359.325318659998,2358.154551899999,43506.062062799996 2025-09-03,16:04:42.000,246,10962519,-795,0,1756915481,11358.409180499999,2359.543230510004,43505.64982272 2025-09-03,16:04:43.000,246,10962358,-795,0,1756915482,11358.69210552,2360.6006000100024,43506.18084384 2025-09-03,16:04:44.000,246,10962339,-795,0,1756915483,11359.635188919994,2365.943840550004,43508.0883276 2025-09-03,16:04:45.000,246,10962408,-795,0,1756915484,11355.411522549992,2371.921502789999,43515.37589376 2025-09-03,16:04:46.000,246,10962531,-795,0,1756915485,11350.803886510002,2375.241643020003,43518.4642008 2025-09-03,16:04:47.000,246,10962460,-795,0,1756915486,11347.496358299999,2382.6855243000027,43526.722976640005 2025-09-03,16:04:48.000,246,10962460,-795,0,1756915487,11344.431337249996,2383.982564220001,43528.5955248 2025-09-03,16:04:49.000,246,10962456,-795,0,1756915488,11355.694447569993,2371.0615089300045,43513.496358480006 2025-09-03,16:04:50.000,246,10962435,-795,0,1756915489,11355.795492219993,2369.1652929600023,43513.321680479996 2025-09-03,16:04:51.000,246,10962469,-795,0,1756915490,11356.637530970002,2369.7574198799994,43513.13302824001 2025-09-03,16:04:52.000,246,10962389,-795,0,1756915491,11357.109072669999,2370.8852806799987,43512.301560960004 2025-09-03,16:04:53.000,246,10962337,-795,0,1756915492,11356.22661605999,2370.8429859000025,43512.81162072 2025-09-03,16:04:54.000,246,10962510,-795,0,1756915493,11355.775283289993,2370.250858979998,43512.11290872 2025-09-03,16:04:55.000,246,10962429,-795,0,1756915494,11356.725102999997,2370.370694190002,43511.3024028 2025-09-03,16:04:56.000,246,10962290,-795,0,1756915495,11356.16598926999,2370.081679859999,43512.084960240005 2025-09-03,16:04:57.000,246,10962284,-795,0,1756915496,11356.529750009991,2370.3636450600025,43511.6866944 2025-09-03,16:04:58.000,246,10962346,-795,0,1756915497,11361.804280739998,2369.947746390004,43506.27866352001 2025-09-03,16:04:59.000,246,10962472,-795,0,1756915498,11353.87564387,2361.2420708400023,43512.3854064 2025-09-03,16:05:00.000,246,10962398,-795,0,1756915499,11352.844988439996,2360.7697791300016,43512.084960240005 2025-09-03,16:05:01.000,246,10962380,-795,0,1756915500,11355.00734394999,2361.679116899999,43509.520687200005 2025-09-03,16:05:02.000,246,10962304,-795,0,1756915501,11354.320240330002,2361.10813737,43509.82812048001 2025-09-03,16:05:03.000,246,10962327,-795,0,1756915502,11354.94671715999,2361.0235478100003,43508.90582064 2025-09-03,16:05:04.000,246,10962500,-795,0,1756915503,11354.670528449999,2361.086989980002,43509.26915088 2025-09-03,16:05:05.000,246,10962388,-795,0,1756915504,11354.657055829994,2361.3548569199993,43509.583571279996 2025-09-03,16:05:06.000,246,10962284,-795,0,1756915505,11354.818727269994,2361.7496082,43509.8700432 2025-09-03,16:05:07.000,246,10962411,-795,0,1756915506,11358.139728100003,2362.06681905,43506.15289536 2025-09-03,16:05:08.000,246,10962557,-795,0,1756915507,11355.862855319989,2362.6448477099984,43507.59224208 2025-09-03,16:05:09.000,246,10962438,-795,0,1756915508,11357.25053518,2356.3358763600045,43502.00254608 2025-09-03,16:05:10.000,246,10962338,-795,0,1756915509,11353.86890755999,2354.5594955999986,43505.65680984001 2025-09-03,16:05:11.000,246,10962630,-795,0,1756915510,11360.94876937,2369.5247985899987,43505.71969392 2025-09-03,16:05:12.000,246,10962457,-795,0,1756915511,11355.209433249991,2374.748203920004,43529.51083752 2025-09-03,16:05:13.000,246,10962301,-795,0,1756915512,11354.556011179993,2367.395961330003,43527.90379992 2025-09-03,16:05:14.000,246,10962739,-795,0,1756915513,11355.768546979998,2366.3033461800005,43527.617328 2025-09-03,16:05:15.000,246,10962357,-795,0,1756915514,11359.776651429995,2367.1351435199977,43522.92897048001 2025-09-03,16:05:16.000,246,10962565,-795,0,1756915515,11355.465413029997,2361.6932151599976,43510.925098319996 2025-09-03,16:05:17.000,246,10962371,-795,0,1756915516,11360.329028849992,2361.1010882400005,43507.98352080001 2025-09-03,16:05:18.000,246,10962447,-795,0,1756915517,11361.11044081,2362.102064700004,43514.45359392001 2025-09-03,16:05:19.000,246,10962313,-795,0,1756915518,11360.241456819997,2362.7223881399987,43515.30602256 2025-09-03,16:05:20.000,246,10962496,-795,0,1756915519,11359.352263899993,2360.995351290003,43513.96449552 2025-09-03,16:05:21.000,246,10962421,-795,0,1756915520,11354.225931989997,2358.168650159998,43518.58996896 2025-09-03,16:05:22.000,246,10962305,-795,0,1756915521,11356.502804769996,2358.8030718599985,43519.40047488 2025-09-03,16:05:23.000,246,10962641,-795,0,1756915522,11352.979714640001,2362.581405540004,43524.9622224 2025-09-03,16:05:24.000,246,10962693,-795,0,1756915523,11353.356947999993,2362.595503800003,43524.829467120006 2025-09-03,16:05:25.000,246,10962456,-795,0,1756915524,11356.509541079991,2361.622723860004,43523.634669600004 2025-09-03,16:05:26.000,246,10962492,-795,0,1756915525,11356.691421449992,2362.6448477099984,43525.05305496 2025-09-03,16:05:27.000,246,10962212,-795,0,1756915526,11357.230326249999,2362.687142490002,43524.84344136 2025-09-03,16:05:28.000,246,10962441,-795,0,1756915527,11358.388971569999,2363.039598989999,43525.32555264001 2025-09-03,16:05:29.000,246,10962518,-795,0,1756915528,11358.301399539989,2362.7153390099993,43525.29760416 2025-09-03,16:05:30.000,246,10962348,-795,0,1756915529,11357.957847730002,2362.3840299000003,43525.311578400004 2025-09-03,16:05:31.000,246,10962340,-795,0,1756915530,11358.678632899995,2364.0194280600044,43525.283629920006 2025-09-03,16:05:32.000,246,10962382,-795,0,1756915531,11358.031947139993,2364.7807341000007,43526.10811008 2025-09-03,16:05:33.000,246,10962547,-795,0,1756915532,11357.964584039997,2364.696144540001,43526.3247108 2025-09-03,16:05:34.000,246,10962435,-795,0,1756915533,11357.850066769992,2364.4987689000045,43526.05920024 2025-09-03,16:05:35.000,246,10962309,-795,0,1756915534,11357.877012010002,2364.5763093300047,43525.80766392001 2025-09-03,16:05:36.000,246,10962486,-795,0,1756915535,11358.254245369993,2364.6679480200037,43525.667921520006 2025-09-03,16:05:37.000,246,10962447,-795,0,1756915536,11358.56411562999,2364.837127140003,43525.47228216001 2025-09-03,16:05:38.000,246,10962414,-795,0,1756915537,11357.39199769,2366.754490500003,43524.74562168 2025-09-03,16:05:39.000,246,10962444,-795,0,1756915538,11352.6159539,2369.489552940002,43529.61564432001 2025-09-03,16:05:40.000,246,10962344,-795,0,1756915539,11245.609669549995,2236.81787721,43542.35316408 2025-09-03,16:05:41.000,246,10962324,-795,0,1756915540,11164.443870359995,1890.8818224600036,43618.82020536 2025-09-03,16:05:42.000,246,10962264,-795,0,1756915541,11165.831550219991,1835.1161550300021,43637.59459680001 2025-09-03,16:05:43.000,246,10962377,-795,0,1756915542,11173.531152549993,2063.78993223,43575.8633916 2025-09-03,16:05:44.000,246,10962676,-795,0,1756915543,11325.104863859997,2307.943598910002,43541.759258879996 2025-09-03,16:05:45.000,246,10962532,-795,0,1756915544,11358.981766849996,2358.9652018499983,43533.08824296001 2025-09-03,16:05:46.000,246,10962349,-795,0,1756915545,11359.547616889999,2364.033526320003,43530.52396992001 2025-09-03,16:05:47.000,246,10962449,-795,0,1756915546,11357.890484629992,2366.3174444399992,43529.39205648 2025-09-03,16:05:48.000,246,10962451,-795,0,1756915547,11356.23335237,2366.3033461800005,43528.951867920005 2025-09-03,16:05:49.000,246,10962487,-795,0,1756915548,11355.633820779993,2364.935814960001,43528.88898384 2025-09-03,16:05:50.000,246,10962404,-795,0,1756915549,11352.663108069995,2362.7223881399987,43525.40939808 2025-09-03,16:05:51.000,246,10962423,-795,0,1756915550,11353.761126599995,2360.1635539499985,43525.72381848 2025-09-03,16:05:52.000,246,10962335,-795,0,1756915551,11354.374130809992,2350.774112790001,43526.47144032 2025-09-03,16:05:53.000,246,10962538,-795,0,1756915552,11351.17438356,2353.82638608,43530.75454488 2025-09-03,16:05:54.000,246,10962446,-795,0,1756915553,11349.362316170002,2354.9471977499998,43526.81380920001 2025-09-03,16:05:55.000,246,10962541,-795,0,1756915554,11350.743259720002,2354.7991660199987,43528.7702028 2025-09-03,16:05:56.000,246,10962564,-795,0,1756915555,11351.16764724999,2355.1657207800017,43529.58070872 2025-09-03,16:06:00.000,246,10962203,-795,0,1756915559,11348.210407159997,2356.899806760004,43525.59106320001 2025-09-03,16:06:01.000,246,10962440,-795,0,1756915560,11348.560695279994,2360.8966634700046,43526.03823888 2025-09-03,16:06:02.000,246,10962325,-795,0,1756915561,11349.214117349991,2363.2651711500002,43526.35265928 2025-09-03,16:06:03.000,246,10962432,-795,0,1756915562,11348.560695279994,2362.2712438200033,43526.387594880005 2025-09-03,16:06:04.000,246,10962430,-795,0,1756915563,11237.889858289993,2209.0513541399996,43539.62818728001 2025-09-03,16:06:05.000,246,10962478,-795,0,1756915564,11166.64664372999,1864.8141397200015,43616.61926256 2025-09-03,16:06:06.000,246,10962414,-795,0,1756915565,11166.95651399,1903.097964749999,43607.75260728 2025-09-03,16:06:07.000,246,10962110,-795,0,1756915566,11167.556045579993,1907.271049709998,43606.70453928 2025-09-03,16:06:08.000,246,10962446,-795,0,1756915567,11185.24559564,2073.4190438099977,43563.79663536 2025-09-03,16:06:09.000,246,10962262,-795,0,1756915568,11316.960665069993,2319.990562079998,43529.98596168 2025-09-03,16:06:10.000,246,10962479,-795,0,1756915569,11352.51490925,2364.125165010002,43528.965842159996 2025-09-03,16:06:11.000,246,10962389,-795,0,1756915570,11352.521645559995,2364.252049349998,43528.80513840001 2025-09-03,16:06:12.000,246,10962187,-795,0,1756915571,11351.895168729992,2364.2450002199985,43528.74225432 2025-09-03,16:06:13.000,246,10962391,-795,0,1756915572,11348.75604827,2362.7928794399995,43527.11425536 2025-09-03,16:06:14.000,246,10962454,-795,0,1756915573,11346.63411061999,2365.372861019998,43522.84512504 2025-09-03,16:06:15.000,246,10962339,-795,0,1756915574,11343.286164550002,2381.59290915,43496.894961360005 2025-09-03,16:06:16.000,246,10962345,-795,0,1756915575,11368.688789560001,2373.979848750001,43493.67389904 2025-09-03,16:06:17.000,246,10962326,-795,0,1756915576,11363.7308654,2377.7934280800037,43510.94605968 2025-09-03,16:06:18.000,246,10962261,-795,0,1756915577,11361.19127653,2380.909143540004,43514.00641824 2025-09-03,16:06:19.000,246,10962312,-795,0,1756915578,11351.039657359994,2374.8680391300004,43523.51588856 2025-09-03,16:06:20.000,246,10962272,-795,0,1756915579,11354.475175459993,2360.8966634700046,43542.81431400001 2025-09-03,16:06:21.000,246,10962439,-795,0,1756915580,11357.978056660002,2362.1514086099996,43537.32243768 2025-09-03,16:06:22.000,246,10962464,-795,0,1756915581,11353.303057519988,2362.327636859998,43531.62793488001 2025-09-03,16:06:23.000,246,10962438,-795,0,1756915582,11353.397365859993,2362.1655068699984,43530.15365256 2025-09-03,16:06:24.000,246,10962241,-795,0,1756915583,11353.67355457,2361.9328855799977,43530.60082824001 2025-09-03,16:06:25.000,246,10962408,-795,0,1756915584,11334.60979727,2338.903377870003,43531.285566 2025-09-03,16:06:26.000,246,10962206,-795,0,1756915585,11185.333167669996,2073.31330686,43564.34861784 2025-09-03,16:06:27.000,246,10962506,-795,0,1756915586,11174.18457461999,1849.672608480003,43626.10777152 2025-09-03,16:06:28.000,246,10962412,-795,0,1756915587,11178.509285639993,2023.955298599998,43577.67305568001 2025-09-03,16:06:29.000,246,10962557,-795,0,1756915588,11304.734262419988,2303.6083839600033,43531.77466440001 2025-09-03,16:06:30.000,246,10962610,-795,0,1756915589,11345.872907589997,2379.6825949199992,43503.84714576 2025-09-03,16:06:31.000,246,10962471,-795,0,1756915590,11371.693183819989,2366.479574429999,43507.15205352 2025-09-03,16:06:32.000,246,10962391,-795,0,1756915591,11375.47899004,2357.1606245700023,43511.28842856001 2025-09-03,16:06:33.000,246,10962377,-795,0,1756915592,11366.741995969998,2355.778995090004,43510.68753624001 2025-09-03,16:06:34.000,246,10962572,-795,0,1756915593,11367.30784601,2360.9883021600035,43512.60899424001 2025-09-03,16:06:35.000,246,10962199,-795,0,1756915594,11368.30481989,2360.008473089998,43513.7478948 2025-09-03,16:06:36.000,246,10962496,-795,0,1756915595,11367.011448369994,2358.9652018499983,43514.15314776 2025-09-03,16:06:37.000,246,10962204,-795,0,1756915596,11367.496462689996,2358.020618430004,43513.831740240006 2025-09-03,16:06:38.000,246,10962366,-795,0,1756915597,11364.141780309998,2356.124402460002,43514.62827192 2025-09-03,16:06:39.000,246,10962272,-795,0,1756915598,11364.040735659997,2353.82638608,43514.10423792 2025-09-03,16:06:40.000,246,10962176,-795,0,1756915599,11364.161989239998,2353.5021261,43513.86667584 2025-09-03,16:06:41.000,246,10962414,-795,0,1756915600,11363.124597499998,2353.0791783000022,43514.29987728 2025-09-03,16:06:42.000,246,10962508,-795,0,1756915601,11361.844698599998,2352.5575426799987,43512.95835024 2025-09-03,16:06:43.000,246,10962351,-795,0,1756915602,11358.56411562999,2356.2442376699983,43504.9790592 2025-09-03,16:06:44.000,246,10962505,-795,0,1756915603,11369.78680809,2355.7155529200027,43503.7563132 2025-09-03,16:06:45.000,246,10962408,-795,0,1756915604,11374.138464349999,2356.4134167900047,43498.355269440006 2025-09-03,16:06:46.000,246,10962584,-795,0,1756915605,11364.343869609998,2359.3529039999994,43504.49694792 2025-09-03,16:06:47.000,246,10962407,-795,0,1756915606,11369.187276499993,2365.4363031899993,43506.24372792 2025-09-03,16:06:48.000,246,10962307,-795,0,1756915607,11366.02794711,2366.1200688000026,43511.37926112 2025-09-03,16:06:49.000,246,10962499,-795,0,1756915608,11369.012132440002,2368.023333900004,43509.05255016 2025-09-03,16:06:50.000,246,10962455,-795,0,1756915609,11370.042787869992,2366.1341670600013,43508.47960632 2025-09-03,16:06:51.000,246,10962359,-795,0,1756915610,11365.617032199989,2359.8886378800016,43511.798488320004 2025-09-03,16:06:52.000,246,10962284,-795,0,1756915611,11356.36807856999,2362.447472070002,43519.98739296001 2025-09-03,16:06:53.000,246,10962244,-795,0,1756915612,11357.48630602999,2362.5532090199995,43518.40131672001 2025-09-03,16:06:54.000,246,10962347,-795,0,1756915613,11363.50856717,2359.839293969999,43515.69031416 2025-09-03,16:06:55.000,246,10962258,-795,0,1756915614,11372.535222569997,2351.563615350002,43498.285398240005 2025-09-03,16:06:56.000,246,10962471,-795,0,1756915615,11344.707525960002,2325.5805221699993,43469.393657040004 2025-09-03,16:06:57.000,246,10962389,-795,0,1756915616,11329.247694509999,2337.486502740001,43471.86709752 2025-09-03,16:06:58.000,246,10962434,-795,0,1756915617,11456.86708746,3068.220465930004,43380.244992960004 2025-09-03,16:06:59.000,246,10962399,-795,0,1756915618,11587.174268099996,3305.994669960004,43609.79284632 2025-09-03,16:07:00.000,246,10962477,-795,0,1756915619,11564.540266499993,3110.261477250002,43772.005824240005 2025-09-03,16:07:01.000,246,10962445,-795,0,1756915620,11516.416067859995,2935.9787871299995,43792.31039496 2025-09-03,16:07:02.000,246,10962566,-795,0,1756915621,11521.562608699991,2941.4771085300017,43797.53676072001 2025-09-03,16:07:03.000,246,10962442,-795,0,1756915622,11526.513796549996,2940.504328590003,43798.214511360005 2025-09-03,16:07:04.000,246,10962383,-795,0,1756915623,11536.490271659997,2926.1945946900014,43775.48541 2025-09-03,16:07:05.000,246,10962286,-795,0,1756915624,11549.55197675,2917.5735086999994,43768.002204480006 2025-09-03,16:07:06.000,246,10962391,-795,0,1756915625,11547.126905149991,2911.0883090999996,43766.63272896001 2025-09-03,16:07:07.000,246,10962206,-795,0,1756915626,11536.146719849996,2912.0963346900025,43783.01752536001 2025-09-03,16:07:08.000,246,10962260,-795,0,1756915627,11538.38991107999,2911.6169938500025,43782.40964592 2025-09-03,16:07:09.000,246,10962212,-795,0,1756915628,11518.90176624999,2949.6540993300005,43803.83914296001 2025-09-03,16:07:10.000,246,10962517,-795,0,1756915629,11397.176644549989,2778.571714229998,43821.907835280006 2025-09-03,16:07:11.000,246,10962435,-795,0,1756915630,11348.419232769993,2433.890404620004,43875.18462528001 2025-09-03,16:07:12.000,246,10962348,-795,0,1756915631,11353.963215899996,2647.288717110001,43834.38683160001 2025-09-03,16:07:13.000,246,10962424,-795,0,1756915632,11498.989233890003,2901.205428840003,43812.614965680004 2025-09-03,20:39:08.000,246,11101544,-795,0,1756931947,15204.815245259997,101.89721801999985,50707.73555664 2025-09-03,20:39:09.000,246,11101437,-795,0,1756931948,15204.983653009993,101.88311976000114,50708.22465504001 2025-09-03,20:39:10.000,246,11101415,-795,0,1756931949,15205.044279799993,101.88311976000114,50708.301513360006 2025-09-03,20:39:11.000,246,11101439,-795,0,1756931950,15205.084697659993,101.69279325000389,50708.16875808 2025-09-03,20:39:12.000,246,11101348,-795,0,1756931951,15205.030807179988,101.6786949899979,50708.22465504001 2025-09-03,20:39:13.000,246,11101325,-795,0,1756931952,15205.057752419998,101.68574412000453,50708.20369368001 2025-09-03,20:39:14.000,246,11101340,-795,0,1756931953,15205.172269689989,101.7068915100026,50708.21766792 2025-09-03,20:39:15.000,246,11101186,-795,0,1756931954,15205.192478619989,101.71394064000197,50708.24561640001 2025-09-03,20:39:16.000,246,11101282,-795,0,1756931955,15205.286786959994,101.77738281000347,50708.12683536001 2025-09-03,20:39:17.000,246,11101186,-795,0,1756931956,15205.33394112999,101.72803890000068,50708.10587400001 2025-09-03,20:39:18.000,246,11101128,-795,0,1756931957,15205.152060759989,101.76328455000476,50707.630749840006 2025-09-03,20:39:19.000,246,11101107,-795,0,1756931958,15205.47540363999,101.8901688900005,50708.04298992 2025-09-03,20:39:20.000,246,11101059,-795,0,1756931959,15205.488876259995,101.91131627999857,50708.0709384 2025-09-03,20:39:21.000,246,11101120,-795,0,1756931960,15205.60339353,101.9888567099988,50708.231642160004 2025-09-03,20:39:22.000,246,11101034,-755,0,1756931961,15205.68422925,102.02410236000287,50707.93818312001 2025-09-03,20:39:23.000,246,11100983,-795,0,1756931962,15205.68422925,102.05934800999967,50707.945170240004 2025-09-03,20:39:24.000,246,11100950,-795,0,1756931963,15205.731383419996,102.14393756999925,50707.93818312001 2025-09-03,20:39:25.000,246,11100985,-795,0,1756931964,15205.74485604,102.15098669999861,50708.02202856 2025-09-03,20:39:26.000,246,11100931,-795,0,1756931965,15205.798746519991,102.05229888000031,50708.10587400001 2025-09-03,20:39:27.000,246,11100823,-795,0,1756931966,15205.893054859996,102.0029549700048,50708.03600280001 2025-09-03,20:39:28.000,246,11100875,-795,0,1756931967,15205.751592349996,101.86197237000306,50707.560878640004 2025-09-03,20:39:29.000,246,11100795,-795,0,1756931968,15206.014308439997,101.8408249799977,50707.90324752 2025-09-03,20:39:30.000,246,11100756,-795,0,1756931969,15206.175979879998,101.34033674999955,50707.756518 2025-09-03,20:39:31.000,246,11100673,-795,0,1756931970,15206.85634718999,100.40280246000475,50707.63773696 2025-09-03,20:39:32.000,246,11100703,-795,0,1756931971,15206.77551146999,99.54985773000226,50707.966131600006 2025-09-03,20:39:33.000,246,11100725,-795,0,1756931972,15208.729041369988,97.24479222000082,50710.146113040006 2025-09-03,20:39:34.000,246,11100594,-795,0,1756931973,15209.29489140999,94.22071544999926,50715.19081368 2025-09-03,20:39:35.000,246,11100600,-795,0,1756931974,15207.415460919998,92.57826816000306,50720.570896080004 2025-09-03,20:39:36.000,246,11100571,-795,0,1756931975,15205.37435898999,93.3113776800019,50719.93506816 2025-09-03,20:39:37.000,246,11100559,-795,0,1756931976,15204.52558393,94.12202763000096,50719.17347208001 2025-09-03,20:39:38.000,246,11100488,-795,0,1756931977,15204.539056549991,93.79071852000197,50717.59438296001 2025-09-03,20:39:39.000,246,11100451,-795,0,1756931978,15204.21571366999,93.84006243000476,50716.72099296 2025-09-03,20:39:40.000,246,11100480,-795,0,1756931979,15204.128141639994,93.70612896000239,50715.5471568 2025-09-03,20:39:41.000,246,11100324,-795,0,1756931980,15204.269604149995,93.53694984000322,50715.06504552 2025-09-03,20:39:42.000,246,11100340,-795,0,1756931981,15204.390857729995,93.45236028000363,50714.86241904001 2025-09-03,20:39:43.000,246,11100324,-795,0,1756931982,15203.744171969993,93.41711462999956,50715.23972352 2025-09-03,20:39:44.000,246,11100306,-795,0,1756931983,15203.009914179995,93.81186591000005,50716.91663232 2025-09-03,20:39:45.000,246,11100279,-795,0,1756931984,15203.07727727999,93.41711462999956,50718.81014184 2025-09-03,20:39:46.000,246,11100269,-795,0,1756931985,15203.32652075,93.30432855000254,50719.41103416001 2025-09-03,20:39:47.000,246,11100203,-795,0,1756931986,15203.191794549995,93.71317809000175,50718.34899192 2025-09-03,20:39:48.000,246,11100098,-795,0,1756931987,15202.646153439993,93.0646581300025,50718.70533504 2025-09-03,20:39:49.000,246,11100131,-795,0,1756931988,15202.821297499999,93.05055987000378,50718.48873432 2025-09-03,20:39:50.000,246,11100075,-795,0,1756931989,15203.488192190001,93.22678812000231,50719.20840768 2025-09-03,20:39:51.000,246,11100031,-795,0,1756931990,15203.798062449998,93.43121288999828,50718.99180696 2025-09-03,20:39:52.000,246,11100035,-795,0,1756931991,15203.744171969993,93.36072159000469,50719.04770392 2025-09-03,20:39:53.000,246,11099977,-795,0,1756931992,15203.34672968,93.60744114000408,50717.73412536001 2025-09-03,20:39:54.000,246,11099957,-795,0,1756931993,15202.91560583999,93.5228515800045,50717.41271784 2025-09-03,20:39:55.000,246,11099795,-795,0,1756931994,15203.697017799997,93.7202272200011,50718.48174720001 2025-09-03,20:39:56.000,246,11099905,-795,0,1756931995,15202.780879639999,93.6567850499996,50717.25201408 2025-09-03,20:39:57.000,246,11099878,-795,0,1756931996,15202.94255108,93.9669467700005,50717.00746488 2025-09-03,20:39:58.000,246,11099748,-795,0,1756931997,15203.784589829993,93.82596416999877,50716.64413464 2025-09-03,20:39:59.000,246,11099821,-795,0,1756931998,15204.43801189999,93.71317809000175,50715.70786056 2025-09-03,20:40:00.000,246,11099757,-795,0,1756931999,15204.862399429992,93.88235721000092,50715.53318256001 2025-09-03,20:40:01.000,246,11099707,-795,0,1756932000,15204.45822082999,93.63563766000152,50715.43536288001 2025-09-03,20:40:02.000,246,11099764,-795,0,1756932001,15204.350439869995,93.59334287999809,50713.89819648 2025-09-03,20:40:03.000,246,11099632,-795,0,1756932002,15204.229186289995,93.10695290999865,50714.45716608001 2025-09-03,20:40:04.000,246,11099621,-795,0,1756932003,15204.107932709994,92.97301944000355,50714.47114032 2025-09-03,20:40:05.000,246,11099634,-795,0,1756932004,15203.838480309998,93.0646581300025,50714.24755248 2025-09-03,20:40:06.000,246,11099585,-795,0,1756932005,15203.932788649989,92.9659703100042,50714.70171528 2025-09-03,20:40:07.000,246,11099525,-795,0,1756932006,15204.411066659995,93.35367245999805,50713.97505480001 2025-09-03,20:40:08.000,246,11099539,-795,0,1756932007,15203.723963039993,93.68498157000431,50712.89903832001 2025-09-03,20:40:09.000,246,11099474,-795,0,1756932008,15203.643127319992,93.67088330999832,50713.5558276 2025-09-03,20:40:10.000,246,11099477,-795,0,1756932009,15203.690281490002,93.99514328999794,50712.996858000006 2025-09-03,20:40:11.000,246,11099387,-795,0,1756932010,15204.000151749999,94.44628761000058,50712.926986800005 2025-09-03,20:40:12.000,246,11099374,-795,0,1756932011,15204.370648799995,95.1300532200039,50717.97867456001 2025-09-03,20:40:13.000,246,11099379,-795,0,1756932012,15207.071909109996,94.43923848000122,50719.418021280006 2025-09-03,20:40:14.000,246,11099318,-795,0,1756932013,15208.850294949989,96.65971443000308,50712.0535968 2025-09-03,20:40:15.000,246,11099310,-795,0,1756932014,15205.926736410001,99.40182600000117,50708.49715272 2025-09-03,20:40:16.000,246,11099246,-795,0,1756932015,15205.131851829989,100.17018117000407,50707.81241496 2025-09-03,20:40:17.000,246,11099197,-795,0,1756932016,15205.199214929999,101.34033674999955,50707.756518 2025-09-03,20:40:18.000,246,11099100,-795,0,1756932017,15204.983653009993,101.41082805000042,50707.15562568 2025-09-03,20:40:19.000,246,11099134,-795,0,1756932018,15205.36088637,101.46017196000321,50707.81241496 2025-09-03,20:40:20.000,246,11099133,-795,0,1756932019,15205.320468509999,101.71394064000197,50707.86831192001 2025-09-03,20:40:21.000,246,11099039,-795,0,1756932020,15205.29352326999,101.62230195000302,50707.81241496 2025-09-03,20:40:22.000,246,11099043,-795,0,1756932021,15205.3810953,101.7068915100026,50707.81940208001 2025-09-03,20:40:23.000,246,11099065,-795,0,1756932022,15205.448458399995,101.66459672999918,50707.86831192001 2025-09-03,20:40:24.000,246,11099021,-795,0,1756932023,15205.49561256999,101.75623541999812,50707.8613248 2025-09-03,20:40:25.000,246,11098909,-795,0,1756932024,15205.408040539995,101.72098977000132,50707.80542784 2025-09-03,20:40:26.000,246,11098932,-795,0,1756932025,15205.57644828999,101.78443194000283,50707.87529904 2025-09-03,20:40:27.000,246,11098925,-795,0,1756932026,15205.57644828999,101.80557933000091,50707.81940208001 2025-09-03,20:40:28.000,246,11098873,-795,0,1756932027,15205.34067744,101.77738281000347,50707.15562568 2025-09-03,20:40:29.000,246,11098834,-795,0,1756932028,15205.65728400999,101.84787411000434,50707.76350512 2025-09-03,20:40:30.000,246,11098797,-795,0,1756932029,15205.758328659991,102.11574105000182,50707.777479360004 2025-09-03,20:40:31.000,246,11098746,-795,0,1756932030,15206.74182992,103.58196008999948,50707.0927416 2025-09-03,20:40:32.000,246,11098738,-795,0,1756932031,15206.957391839991,104.11064484000235,50707.344277920005 2025-09-03,20:40:33.000,246,11098802,-795,0,1756932032,15207.024754940001,104.18113614000322,50707.64472408 2025-09-03,20:40:34.000,246,11098687,-795,0,1756932033,15207.044963870001,103.8568761600036,50708.33644896 2025-09-03,20:40:35.000,246,11098489,-795,0,1756932034,15206.997809699991,103.2154053300037,50708.84650872001 2025-09-03,20:40:36.000,246,11098594,-795,0,1756932035,15206.87655611999,102.70081883999956,50709.188877600005 2025-09-03,20:40:37.000,246,11098588,-795,0,1756932036,15207.745540109994,102.27082191000227,50709.119006400004 2025-09-03,20:40:38.000,246,11098531,-795,0,1756932037,15207.85332106999,102.05229888000031,50708.49016560001 2025-09-03,20:40:39.000,246,11098513,-795,0,1756932038,15208.008256199995,102.04524975000095,50709.021186720005 2025-09-03,20:40:40.000,246,11098496,-795,0,1756932039,15207.91394785999,102.01705323000351,50709.091057920006 2025-09-03,20:40:41.000,246,11098482,-795,0,1756932040,15207.77922166,101.86902150000242,50709.13298064001 2025-09-03,20:40:42.000,246,11098379,-795,0,1756932041,15207.73206748999,101.92541454000457,50709.18189048001 2025-09-03,20:40:43.000,246,11098378,-795,0,1756932042,15207.657968079999,101.84787411000434,50709.08407080001 2025-09-03,20:40:44.000,246,11098358,-795,0,1756932043,15207.563659739993,101.7421371599994,50709.12599352 2025-09-03,20:40:45.000,246,11098384,-795,0,1756932044,15207.489560329988,101.6786949899979,50709.01419960001 2025-09-03,20:40:46.000,246,11098324,-795,0,1756932045,15207.516505569998,101.7421371599994,50709.0491352 2025-09-03,20:40:47.000,246,11098250,-795,0,1756932046,15207.543450809993,101.77033368000411,50709.021186720005 2025-09-03,20:40:48.000,246,11098258,-795,0,1756932047,15207.314416269997,101.72803890000068,50708.32247472001 2025-09-03,20:40:49.000,246,11098255,-795,0,1756932048,15207.476087709998,101.90426714999921,50708.734714800004 2025-09-03,20:40:50.000,246,11098161,-795,0,1756932049,15207.631022839989,102.2355762599982,50708.65785648001 2025-09-03,20:40:51.000,246,11098142,-795,0,1756932050,15207.69164962999,102.22852712999884,50708.5251012 2025-09-03,20:40:52.000,246,11098117,-795,0,1756932051,15207.765749039994,102.30606755999906,50708.5949724 2025-09-03,20:40:53.000,246,11098102,-795,0,1756932052,15207.866793689995,102.411804510004,50708.39234592001 2025-09-03,20:40:54.000,246,11098071,-795,0,1756932053,15207.90047524,102.48229581000487,50708.252603520006 2025-09-03,20:40:55.000,246,11098043,-795,0,1756932054,15207.967838339995,102.51049233000231,50708.1408096 2025-09-03,20:40:56.000,246,11097989,-795,0,1756932055,15207.98131096,102.58803276000253,50708.084912640006 2025-09-03,20:40:57.000,246,11098027,-795,0,1756932056,15208.028465129995,102.60918015000061,50708.04997704 2025-09-03,20:40:58.000,246,11097918,-795,0,1756932057,15207.81963952,102.60918015000061,50707.47004608 2025-09-03,20:40:59.000,246,11097930,-795,0,1756932058,15208.089091919996,102.77835926999978,50707.98010584 2025-09-03,20:41:00.000,246,11097926,-795,0,1756932059,15208.1429824,102.77835926999978,50708.112861120004 2025-09-03,20:41:01.000,246,11097800,-795,0,1756932060,15208.16319133,102.84885057000065,50708.04298992 2025-09-03,20:41:02.000,246,11097833,-795,0,1756932061,15208.12277347,102.39065711999865,50708.280552000004 2025-09-03,20:41:03.000,246,11097757,-795,0,1756932062,15207.556923429998,101.59410542999831,50708.62292088 2025-09-03,20:41:04.000,246,11097739,-795,0,1756932063,15207.79269427999,101.7421371599994,50708.65086936 2025-09-03,20:41:05.000,246,11097758,-795,0,1756932064,15205.286786959994,99.77542989000358,50707.04383176 2025-09-03,20:41:06.000,246,11097688,-795,0,1756932065,15206.73509360999,100.86804503999883,50709.05612232 2025-09-03,20:41:07.000,246,11097680,-795,0,1756932066,15206.829401949995,100.86099590999947,50709.27971016001 2025-09-03,20:41:08.000,246,11097555,-795,0,1756932067,15206.526267999994,100.79755373999797,50708.79061176 2025-09-03,20:41:09.000,246,11097582,-795,0,1756932068,15206.67446681999,100.76935722000053,50709.3635556 2025-09-03,20:41:10.000,246,11097550,-795,0,1756932069,15207.119063279992,100.9385363399997,50709.58015632 2025-09-03,20:41:11.000,246,11097493,-795,0,1756932070,15206.997809699991,100.88214330000483,50709.72688584 2025-09-03,20:41:12.000,246,11097498,-795,0,1756932071,15206.829401949995,100.76230809000117,50709.93649944 2025-09-03,20:41:13.000,246,11097484,-795,0,1756932072,15206.77551146999,100.6918167900003,50710.10419032 2025-09-03,20:41:14.000,246,11097406,-795,0,1756932073,15206.73509360999,100.7905046099986,50710.25790696001 2025-09-03,20:41:15.000,246,11097389,-795,0,1756932074,15206.70141206,100.70591504999902,50710.5863016 2025-09-03,20:41:16.000,246,11097371,-795,0,1756932075,15206.72162099,100.6565711400035,50710.816876560006 2025-09-03,20:41:17.000,246,11097386,-795,0,1756932076,15206.69467574999,100.41690072000347,50710.76097960001 2025-09-03,20:41:18.000,246,11097383,-795,0,1756932077,15206.539740619999,100.18427943000279,50710.08322896 2025-09-03,20:41:19.000,246,11097361,-795,0,1756932078,15206.74182992,100.12788639000064,50710.71206976 2025-09-03,20:41:20.000,246,11097302,-795,0,1756932079,15206.748566229995,100.12083726000128,50710.74001824001 2025-09-03,20:41:21.000,246,11097268,-795,0,1756932080,15206.67446681999,100.0362477000017,50710.726044 2025-09-03,20:41:22.000,246,11097236,-795,0,1756932081,15206.62057634,100.0010020500049,50710.59328872001 2025-09-03,20:41:23.000,246,11097183,-795,0,1756932082,15206.647521579995,100.00805118000426,50710.52341752001 2025-09-03,20:41:24.000,246,11097156,-795,0,1756932083,15206.586894789994,100.0996898700032,50710.64219856001 2025-09-03,20:41:25.000,246,11097164,-795,0,1756932084,15206.667730509995,100.19132856000215,50710.78194096 2025-09-03,20:41:26.000,246,11097108,-795,0,1756932085,15206.586894789994,100.29706550999981,50710.900722 2025-09-03,20:41:27.000,246,11097110,-795,0,1756932086,15206.68120313,100.4803428899977,50710.99854168 2025-09-03,20:41:28.000,246,11097113,-795,0,1756932087,15206.49258644999,100.4803428899977,50710.43957208 2025-09-03,20:41:29.000,246,11097054,-795,0,1756932088,15206.84287457,100.55788331999793,50710.87976064 2025-09-03,20:41:30.000,246,11097023,-795,0,1756932089,15206.829401949995,100.74116070000309,50709.691950240005 2025-09-03,20:41:31.000,246,11096974,-795,0,1756932090,15207.152744829997,101.15705937000166,50709.24477456 2025-09-03,20:41:32.000,246,11096930,-795,0,1756932091,15207.273998409997,101.23459980000189,50709.119006400004 2025-09-03,20:41:33.000,246,11096863,-795,0,1756932092,15207.462615089993,101.34033674999955,50708.82554736001 2025-09-03,20:41:34.000,246,11096853,-795,0,1756932093,15207.624286529994,101.6786949899979,50708.93035416 2025-09-03,20:41:35.000,246,11096837,-795,0,1756932094,15207.738803799999,101.76328455000476,50708.81856024 2025-09-03,20:41:36.000,246,11096862,-795,0,1756932095,15207.97457464999,102.05229888000031,50708.35741032 2025-09-03,20:41:37.000,246,11096771,-795,0,1756932096,15208.526952070002,102.5950818900019,50708.3154876 2025-09-03,20:41:38.000,246,11096680,-795,0,1756932097,15208.985021149994,103.44097748999775,50707.393187760004 2025-09-03,20:41:39.000,246,11096795,-795,0,1756932098,15209.29489140999,102.9404892599996,50707.74254376001 2025-09-03,20:41:40.000,246,11096693,-795,0,1756932099,15209.571080119997,103.1026192499994,50707.66568544 2025-09-03,20:41:41.000,246,11096636,-795,0,1756932100,15209.901159309993,103.31409315000201,50707.51895592 2025-09-03,20:41:42.000,246,11096699,-795,0,1756932101,15210.891396879997,103.55376357000205,50707.19754840001 2025-09-03,20:41:43.000,246,11096610,-795,0,1756932102,15211.43030167999,103.63835313000163,50706.78530832001 2025-09-03,20:41:44.000,246,11096631,-795,0,1756932103,15211.948997549996,103.55376357000205,50706.505823520005 2025-09-03,20:41:45.000,246,11096554,-795,0,1756932104,15212.184768400002,103.45507575000374,50706.41499096 2025-09-03,20:41:46.000,246,11096535,-795,0,1756932105,15212.225186260002,103.44097748999775,50706.31717128 2025-09-03,20:41:47.000,246,11096525,-795,0,1756932106,15212.71693689,103.17311055000027,50705.96781528 2025-09-03,20:41:48.000,246,11096500,-795,0,1756932107,15213.228896449997,102.55983623999782,50704.72410792001 2025-09-03,20:41:49.000,246,11096474,-795,0,1756932108,15213.437722059993,102.73606449000363,50705.20621920001 2025-09-03,20:41:50.000,246,11096463,-795,0,1756932109,15213.686965529989,102.52459059000103,50704.80096624001 2025-09-03,20:41:51.000,246,11096400,-795,0,1756932110,15214.05072626999,102.37655885999993,50704.75205640001 2025-09-03,20:41:52.000,246,11096407,-795,0,1756932111,15215.040963839994,102.5457379799991,50704.03238304001 2025-09-03,20:41:53.000,246,11096415,-795,0,1756932112,15216.145718679989,102.47524667999824,50703.08912184 2025-09-03,20:41:54.000,246,11096333,-795,0,1756932113,15217.51318961,102.62327840999933,50701.859388720004 2025-09-03,20:41:55.000,246,11096312,-795,0,1756932114,15219.412829029992,102.73606449000363,50701.74060768 2025-09-03,20:41:56.000,246,11096269,-795,0,1756932115,15221.379831549995,101.72098977000132,50701.321380479996 2025-09-03,20:41:57.000,246,11096223,-795,0,1756932116,15222.794456650001,99.07756602000154,50700.64362984 2025-09-03,20:41:58.000,246,11096269,-795,0,1756932117,15222.956128090002,99.54985773000226,50700.755423760005 2025-09-03,20:41:59.000,246,11096193,-795,0,1756932118,15221.703174429997,96.86413919999904,50702.53713936 2025-09-03,20:42:00.000,246,11096196,-795,0,1756932119,15216.280444879994,89.32157010000083,50707.106715840004 2025-09-03,20:42:01.000,246,11096108,-795,0,1756932120,15209.288155099995,79.53032853000332,50713.96806768 2025-09-03,20:42:02.000,246,11096145,-795,0,1756932121,15202.349755800002,72.94644110999798,50718.49572144 2025-09-03,20:42:03.000,246,11096069,-795,0,1756932122,15197.668020349993,69.104665259998,50721.23467248001 2025-09-03,20:42:04.000,246,11096021,-795,0,1756932123,15194.48848203,68.35040835000109,50722.98145248001 2025-09-03,20:42:05.000,246,11096054,-795,0,1756932124,15193.882214129997,70.91629167000065,50723.49849936 2025-09-03,20:42:06.000,246,11095926,-795,0,1756932125,15193.585816489991,73.073325450001,50723.589331920004 2025-09-03,20:42:07.000,246,11096021,-795,0,1756932126,15193.033439069994,75.20921184000326,50724.057468959996 2025-09-03,20:42:08.000,246,11095934,-795,0,1756932127,15192.08361935999,76.44985871999961,50723.708112960005 2025-09-03,20:42:09.000,246,11095889,-795,0,1756932128,15191.719858619988,77.15477172000101,50724.525606 2025-09-03,20:42:10.000,246,11095903,-795,0,1756932129,15191.187690129991,77.7962425500009,50724.7701552 2025-09-03,20:42:11.000,246,11095804,-795,0,1756932130,15190.74309366999,77.98656905999815,50724.91688472 2025-09-03,20:42:12.000,246,11095871,-795,0,1756932131,15190.473641269993,78.05706035999901,50725.07060136001 2025-09-03,20:42:13.000,246,11095812,-795,0,1756932132,15190.237870420002,78.1557481800046,50725.18938240001 2025-09-03,20:42:14.000,246,11095770,-795,0,1756932133,15190.069462669991,78.17689557000267,50725.27322784 2025-09-03,20:42:15.000,246,11095698,-795,0,1756932134,15189.981890639996,78.21214121999947,50725.3640604 2025-09-03,20:42:16.000,246,11095670,-795,0,1756932135,15189.961681709996,78.21919034999883,50725.30117632 2025-09-03,20:42:17.000,246,11095721,-795,0,1756932136,15189.941472779996,78.26148513000226,50725.336111920005 2025-09-03,20:42:18.000,246,11095569,-795,0,1756932137,15189.77306503,78.11345340000116,50724.96579456 2025-09-03,20:42:19.000,246,11095582,-795,0,1756932138,15189.77306503,78.18394470000203,50724.99374304001 2025-09-03,20:42:20.000,246,11095602,-795,0,1756932139,15189.93473647,78.27558339000097,50725.44790584001 2025-09-03,20:42:21.000,246,11095536,-795,0,1756932140,15190.042517429996,78.32492730000376,50725.3640604 2025-09-03,20:42:22.000,246,11095616,-795,0,1756932141,15190.163771009997,78.34607469000184,50725.433931600004 2025-09-03,20:42:23.000,246,11095557,-795,0,1756932142,15190.204188869997,78.45886076999886,50725.37104752 2025-09-03,20:42:24.000,246,11095494,-795,0,1756932143,15190.258079350002,78.52935206999973,50725.398995999996 2025-09-03,20:42:25.000,246,11095519,-795,0,1756932144,15190.264815659997,78.59279424000124,50725.39200888 2025-09-03,20:42:26.000,246,11095439,-795,0,1756932145,15190.291760899992,78.66328554000211,50725.37104752 2025-09-03,20:42:27.000,246,11095491,-795,0,1756932146,15190.352387689993,78.66328554000211,50725.41297024 2025-09-03,20:42:28.000,246,11095358,-795,0,1756932147,15190.103144219996,78.63508902000467,50724.79111656 2025-09-03,20:42:29.000,246,11095388,-795,0,1756932148,15190.338915070002,78.69148205999954,50725.31515056 2025-09-03,20:42:30.000,246,11095409,-795,0,1756932149,15190.311969829992,78.79016987999785,50725.34309904 2025-09-03,20:42:31.000,246,11095347,-795,0,1756932150,15190.352387689993,78.8113172700032,50725.37803464001 2025-09-03,20:42:32.000,246,11095308,-795,0,1756932151,15190.285024589997,78.82541553000192,50725.37803464001 2025-09-03,20:42:33.000,246,11095269,-795,0,1756932152,15190.237870420002,78.85361204999936,50725.336111920005 2025-09-03,20:42:34.000,246,11095214,-795,0,1756932153,15190.210925179992,78.86066117999871,50725.336111920005 2025-09-03,20:42:35.000,246,11095244,-795,0,1756932154,15190.177243630002,78.86066117999871,50725.385021760005 2025-09-03,20:42:36.000,246,11095207,-795,0,1756932155,15190.130089459992,78.84656292,50725.433931600004 2025-09-03,20:42:37.000,246,11095214,-795,0,1756932156,15190.082935289996,78.80426814000384,50725.47585432001 2025-09-03,20:42:38.000,246,11095037,-795,0,1756932157,15189.73264717,78.71967858000426,50724.88893624 2025-09-03,20:42:39.000,246,11095054,-795,0,1756932158,15189.79327396,78.67738380000083,50725.25226648 2025-09-03,20:42:40.000,246,11095079,-795,0,1756932159,15189.83369182,78.66328554000211,50725.52476416001 2025-09-03,20:42:41.000,246,11095050,-795,0,1756932160,15189.739383479995,78.5998433700006,50725.52476416001 2025-09-03,20:42:42.000,246,11095046,-795,0,1756932161,15189.63160252,78.49410642000294,50725.4688672 2025-09-03,20:42:43.000,246,11095025,-795,0,1756932162,15189.463194769989,78.46590989999822,50725.503802800005 2025-09-03,20:42:44.000,246,11095041,-795,0,1756932163,15189.395831669994,78.40246773000399,50725.5387384 2025-09-03,20:42:45.000,246,11094976,-795,0,1756932164,15189.301523329988,78.30377990999841,50725.601622480004 2025-09-03,20:42:46.000,246,11094916,-795,0,1756932165,15189.133115579993,78.2544360000029,50725.6784808 2025-09-03,20:42:47.000,246,11094938,-795,0,1756932166,15189.045543549997,78.18394470000203,50725.6784808 2025-09-03,20:42:48.000,246,11094838,-795,0,1756932167,15188.69525543,78.02181471000222,50725.12649832 2025-09-03,20:42:49.000,246,11094841,-795,0,1756932168,15188.931026279992,78.05001122999965,50725.78328760001 2025-09-03,20:42:50.000,246,11094834,-795,0,1756932169,15188.850190559991,77.90902862999792,50725.78328760001 2025-09-03,20:42:51.000,246,11094807,-795,0,1756932170,15188.782827459996,77.88083211000048,50725.70642928 2025-09-03,20:42:52.000,246,11094812,-795,0,1756932171,15188.749145909991,77.76804603000346,50725.720403520005 2025-09-03,20:42:53.000,246,11094762,-795,0,1756932172,15188.722200669996,77.78919342000154,50725.6784808 2025-09-03,20:42:54.000,246,11094704,-795,0,1756932173,15188.769354839991,77.70460386000195,50725.70642928 2025-09-03,20:42:55.000,246,11094610,-795,0,1756932174,15188.816509010001,77.72575125000003,50725.63655808 2025-09-03,20:42:56.000,246,11094688,-795,0,1756932175,15188.890608419992,77.56362126000022,50725.57367400001 2025-09-03,20:42:57.000,246,11094648,-795,0,1756932176,15188.971444139992,77.57067038999958,50725.53175128 2025-09-03,20:42:58.000,246,11094528,-795,0,1756932177,15188.856926870001,77.49312995999935,50725.05662712 2025-09-03,20:42:59.000,246,11094596,-795,0,1756932178,15189.213951299993,77.50017908999871,50725.46188008 2025-09-03,20:43:00.000,246,11094601,-795,0,1756932179,15189.362150119989,77.55657213000086,50725.53175128 2025-09-03,20:43:01.000,246,11094557,-795,0,1756932180,15189.48340369999,77.56362126000022,50725.49681568001 2025-09-03,20:43:02.000,246,11094544,-795,0,1756932181,15189.72591085999,77.59886691000429,50725.57367400001 2025-09-03,20:43:03.000,246,11094557,-795,0,1756932182,15189.880845989996,77.66935820999788,50725.51078992 2025-09-03,20:43:04.000,246,11094516,-795,0,1756932183,15190.076198980001,77.70460386000195,50725.55969976 2025-09-03,20:43:05.000,246,11094451,-795,0,1756932184,15190.150298389992,77.7609969000041,50725.51078992 2025-09-03,20:43:06.000,246,11094383,-795,0,1756932185,15190.264815659997,77.84558646000369,50725.48982856 2025-09-03,20:43:07.000,246,11094404,-795,0,1756932186,15190.386069239998,77.83853733000433,50725.35008616 2025-09-03,20:43:08.000,246,11094306,-795,0,1756932187,15190.183979939997,77.88083211000048,50724.81207792 2025-09-03,20:43:09.000,246,11094340,-795,0,1756932188,15190.399541860003,77.91607776000455,50725.287202080006 2025-09-03,20:43:10.000,246,11094327,-795,0,1756932189,15190.426487099998,77.90902862999792,50725.25925360001 2025-09-03,20:43:11.000,246,11094283,-795,0,1756932190,15190.426487099998,77.90902862999792,50725.224318 2025-09-03,20:43:12.000,246,11094266,-795,0,1756932191,15190.426487099998,77.90197949999856,50725.287202080006 2025-09-03,20:43:13.000,246,11094287,-795,0,1756932192,15190.392805549993,77.87378298000112,50725.30816344001 2025-09-03,20:43:14.000,246,11094263,-795,0,1756932193,15190.305233519997,77.88083211000048,50725.19636952 2025-09-03,20:43:15.000,246,11094161,-795,0,1756932194,15190.311969829992,77.82443906999833,50725.32213768 2025-09-03,20:43:16.000,246,11094150,-795,0,1756932195,15190.285024589997,77.7962425500009,50725.25226648 2025-09-03,20:43:17.000,246,11094115,-795,0,1756932196,15190.224397799997,77.73280037999939,50725.30816344001 2025-09-03,20:43:18.000,246,11094140,-795,0,1756932197,15189.988626949991,77.62706343000173,50724.86797488 2025-09-03,20:43:19.000,246,11094149,-795,0,1756932198,15190.123353149997,77.63411256000109,50725.34309904 2025-09-03,20:43:20.000,246,11094005,-795,0,1756932199,15190.076198980001,77.57067038999958,50725.4688672 2025-09-03,20:43:21.000,246,11094061,-795,0,1756932200,15190.035781120001,77.57067038999958,50725.53175128 2025-09-03,20:43:22.000,246,11094004,-795,0,1756932201,15189.91452754,77.57771951999894,50725.49681568001 2025-09-03,20:43:23.000,246,11093996,-795,0,1756932202,15189.800010269995,77.5142773500047,50725.454892960006 2025-09-03,20:43:24.000,246,11093960,-795,0,1756932203,15189.72591085999,77.54247387000214,50725.47585432001 2025-09-03,20:43:25.000,246,11093915,-795,0,1756932204,15189.638338829995,77.5142773500047,50725.49681568001 2025-09-03,20:43:26.000,246,11093859,-795,0,1756932205,15189.557503109994,77.5142773500047,50725.51777704 2025-09-03,20:43:27.000,246,11093892,-795,0,1756932206,15189.429513219999,77.46493344000191,50725.51078992 2025-09-03,20:43:28.000,246,11093729,-795,0,1756932207,15189.193742369993,77.41558952999912,50725.0845756 2025-09-03,20:43:29.000,246,11093856,-795,0,1756932208,15189.348677499998,77.4508351800032,50725.54572552001 2025-09-03,20:43:30.000,246,11093786,-795,0,1756932209,15189.294787019993,77.5495230000015,50725.59463536001 2025-09-03,20:43:31.000,246,11093812,-795,0,1756932210,15189.281314399988,77.52132648000406,50725.65751944 2025-09-03,20:43:32.000,246,11093779,-795,0,1756932211,15189.227423919998,77.53542474000278,50725.6784808 2025-09-03,20:43:33.000,246,11093783,-795,0,1756932212,15189.227423919998,77.54247387000214,50725.6086096 2025-09-03,20:43:34.000,246,11093726,-795,0,1756932213,15189.261105469988,77.57067038999958,50725.57367400001 2025-09-03,20:43:35.000,246,11093761,-795,0,1756932214,15189.281314399988,77.61296517000301,50725.52476416001 2025-09-03,20:43:36.000,246,11093633,-795,0,1756932215,15189.274578089993,77.65525994999916,50725.42694448001 2025-09-03,20:43:37.000,246,11093580,-795,0,1756932216,15189.395831669994,77.65525994999916,50725.41995736 2025-09-03,20:43:38.000,246,11093649,-795,0,1756932217,15189.234160229993,77.64116169000044,50724.94483320001 2025-09-03,20:43:39.000,246,11093605,-795,0,1756932218,15189.456458459994,77.74689863999811,50725.41297024 2025-09-03,20:43:40.000,246,11093565,-795,0,1756932219,15189.510348939999,77.71870212000067,50725.37803464001 2025-09-03,20:43:41.000,246,11093559,-795,0,1756932220,15189.59118466,77.71870212000067,50725.31515056 2025-09-03,20:43:42.000,246,11093475,-795,0,1756932221,15189.65181145,77.7962425500009,50725.385021760005 2025-09-03,20:43:43.000,246,11093509,-795,0,1756932222,15189.698965619995,77.73984950999875,50725.37104752 2025-09-03,20:43:44.000,246,11093488,-795,0,1756932223,15189.77306503,77.7609969000041,50725.39200888 2025-09-03,20:43:45.000,246,11093461,-795,0,1756932224,15189.84716443999,77.6975547300026,50725.40598312001 2025-09-03,20:43:46.000,246,11093472,-795,0,1756932225,15189.88758229999,77.6482108199998,50725.398995999996 2025-09-03,20:43:47.000,246,11093400,-795,0,1756932226,15189.880845989996,77.64116169000044,50725.31515056 2025-09-03,20:43:58.000,246,11093055,-795,0,1756932237,15189.234160229993,77.35919649000425,50725.35707328001 2025-09-03,20:43:59.000,246,11093089,-795,0,1756932238,15189.126379269997,77.32395084000018,50725.3640604 2025-09-03,20:44:00.000,246,11093084,-795,0,1756932239,15188.998389380002,77.32395084000018,50725.30816344001 2025-09-03,20:44:01.000,246,11093083,-795,0,1756932240,15188.917553660001,77.38739301000169,50725.454892960006 2025-09-03,20:44:02.000,246,11093032,-795,0,1756932241,15188.829981629991,77.33099996999954,50725.41995736 2025-09-03,20:44:03.000,246,11093035,-795,0,1756932242,15188.809772699991,77.35214736000489,50725.46188008 2025-09-03,20:44:04.000,246,11093005,-795,0,1756932243,15188.816509010001,77.37329475000297,50725.51777704 2025-09-03,20:44:05.000,246,11092937,-795,0,1756932244,15188.816509010001,77.42968778999784,50725.58066112 2025-09-03,20:44:06.000,246,11092972,-795,0,1756932245,15188.782827459996,77.49312995999935,50725.51078992 2025-09-03,20:44:07.000,246,11092959,-795,0,1756932246,15188.681782809996,77.50722821999807,50725.3640604 2025-09-03,20:44:08.000,246,11092941,-795,0,1756932247,15188.64810125999,77.63411256000109,50725.21034376001 2025-09-03,20:44:09.000,246,11092848,-795,0,1756932248,15188.77609115,77.70460386000195,50725.25226648 2025-09-03,20:44:10.000,246,11092841,-795,0,1756932249,15188.762618529996,77.75394777000474,50725.287202080006 2025-09-03,20:44:11.000,246,11092862,-795,0,1756932250,15188.897344730001,77.8949303699992,50725.454892960006 2025-09-03,20:44:12.000,246,11092835,-795,0,1756932251,15188.951235209992,77.96542167000007,50725.433931600004 2025-09-03,20:44:13.000,246,11092729,-795,0,1756932252,15189.038807240002,78.00066732000414,50725.385021760005 2025-09-03,20:44:14.000,246,11092673,-795,0,1756932253,15189.126379269997,78.07115861999773,50725.30816344001 2025-09-03,20:44:15.000,246,11092689,-795,0,1756932254,15189.133115579993,78.17689557000267,50725.28021496001 2025-09-03,20:44:16.000,246,11092705,-795,0,1756932255,15189.207214989998,78.19804296000075,50725.30117632 2025-09-03,20:44:17.000,246,11092654,-795,0,1756932256,15189.234160229993,78.21214121999947,50725.24527936 2025-09-03,20:44:18.000,246,11092653,-795,0,1756932257,15189.106170339997,78.16984644000331,50725.0147044 2025-09-03,20:44:19.000,246,11092648,-795,0,1756932258,15189.072488789992,78.17689557000267,50724.79111656 2025-09-03,20:44:20.000,246,11092583,-795,0,1756932259,15189.267841779998,78.23328861000482,50725.20335664 2025-09-03,20:44:21.000,246,11092611,-795,0,1756932260,15189.261105469988,78.21214121999947,50725.168421040005 2025-09-03,20:44:22.000,246,11092600,-795,0,1756932261,15189.294787019993,78.20509209000011,50725.0845756 2025-09-03,20:44:23.000,246,11092566,-795,0,1756932262,15189.314995949993,78.1064042700018,50725.0845756 2025-09-03,20:44:24.000,246,11092593,-795,0,1756932263,15189.288050709998,78.09935514000244,50725.12649832 2025-09-03,20:44:25.000,246,11092468,-795,0,1756932264,15189.288050709998,78.02886384000158,50725.14047256001 2025-09-03,20:44:26.000,246,11092516,-795,0,1756932265,15189.294787019993,77.95837254000071,50725.17540816 2025-09-03,20:44:27.000,246,11092424,-795,0,1756932266,15189.247632849998,77.90902862999792,50725.14047256001 2025-09-03,20:44:28.000,246,11092420,-795,0,1756932267,15188.957971520002,77.75394777000474,50724.53958024001 2025-09-03,20:44:29.000,246,11092380,-795,0,1756932268,15189.153324509993,77.69050560000323,50725.05662712 2025-09-03,20:44:30.000,246,11092361,-795,0,1756932269,15189.126379269997,77.6482108199998,50725.063614239996 2025-09-03,20:44:31.000,246,11092376,-795,0,1756932270,15189.133115579993,77.5142773500047,50725.05662712 2025-09-03,20:44:32.000,246,11092327,-795,0,1756932271,15189.119642960002,77.47903170000063,50725.0845756 2025-09-03,20:44:33.000,246,11092342,-795,0,1756932272,15189.059016170002,77.37329475000297,50725.12649832 2025-09-03,20:44:34.000,246,11092237,-795,0,1756932273,15188.978180450002,77.34509822999826,50725.168421040005 2025-09-03,20:44:35.000,246,11092221,-795,0,1756932274,15188.890608419992,77.28870519000338,50725.13348544 2025-09-03,20:44:36.000,246,11092164,-795,0,1756932275,15188.850190559991,77.26755779999803,50725.231305119996 2025-09-03,20:44:37.000,246,11092223,-795,0,1756932276,15188.809772699991,77.21821389000252,50725.32213768 2025-09-03,20:44:38.000,246,11092095,-795,0,1756932277,15188.48642981999,77.14067346000229,50724.714258240005 2025-09-03,20:44:39.000,246,11092144,-795,0,1756932278,15188.65483757,77.29575432000274,50725.31515056 2025-09-03,20:44:40.000,246,11092175,-795,0,1756932279,15188.56726553999,77.28165606000402,50725.32213768 2025-09-03,20:44:41.000,246,11092185,-795,0,1756932280,15188.46622088999,77.3380490999989,50725.30816344001 2025-09-03,20:44:42.000,246,11092074,-795,0,1756932281,15188.46622088999,77.38034388000233,50725.30117632 2025-09-03,20:44:43.000,246,11092051,-795,0,1756932282,15188.398857789995,77.41558952999912,50725.21034376001 2025-09-03,20:44:44.000,246,11092038,-795,0,1756932283,15188.311285759999,77.50017908999871,50725.217330880005 2025-09-03,20:44:45.000,246,11092022,-795,0,1756932284,15188.311285759999,77.5495230000015,50725.23829224001 2025-09-03,20:44:46.000,246,11092063,-795,0,1756932285,15188.257395279994,77.61296517000301,50725.224318 2025-09-03,20:44:47.000,246,11091968,-795,0,1756932286,15188.237186349994,77.66230907999852,50725.21034376001 2025-09-03,20:44:48.000,246,11092000,-795,0,1756932287,15188.014888119993,77.73984950999875,50724.714258240005 2025-09-03,20:44:49.000,246,11091900,-795,0,1756932288,15188.237186349994,77.8596847200024,50725.224318 2025-09-03,20:44:50.000,246,11091879,-795,0,1756932289,15188.30454944999,77.93722515000263,50725.266240720004 2025-09-03,20:44:51.000,246,11091925,-795,0,1756932290,15188.34496730999,77.97951992999879,50725.224318 2025-09-03,20:44:52.000,246,11091868,-795,0,1756932291,15188.398857789995,78.03591297000094,50725.25226648 2025-09-03,20:44:53.000,246,11091858,-795,0,1756932292,15188.44601195999,78.09935514000244,50725.217330880005 2025-09-03,20:44:54.000,246,11091797,-795,0,1756932293,15188.459484579995,78.19099383000139,50725.287202080006 2025-09-03,20:44:55.000,246,11091773,-795,0,1756932294,15188.50663874999,78.19099383000139,50725.336111920005 2025-09-03,20:44:56.000,246,11091828,-795,0,1756932295,15188.52684767999,78.29673077999905,50725.24527936 2025-09-03,20:44:57.000,246,11091730,-795,0,1756932296,15188.60768339999,78.2896816499997,50725.28021496001 2025-09-03,20:44:58.000,246,11091745,-795,0,1756932297,15188.4729572,78.29673077999905,50724.8400264 2025-09-03,20:44:59.000,246,11091722,-795,0,1756932298,15188.52684767999,78.33902556000248,50724.881949120005 2025-09-03,20:45:00.000,246,11091699,-795,0,1756932299,15188.63462864,78.43771338000079,50725.10553696 2025-09-03,20:45:01.000,246,11091674,-795,0,1756932300,15188.6750465,78.44476251000015,50725.14745968 2025-09-03,20:45:02.000,246,11091585,-795,0,1756932301,15188.681782809996,78.49410642000294,50725.11252408001 2025-09-03,20:45:03.000,246,11091594,-795,0,1756932302,15188.681782809996,78.48000816000422,50725.18938240001 2025-09-03,20:45:04.000,246,11091633,-795,0,1756932303,15188.722200669996,78.48705729000358,50725.224318 2025-09-03,20:45:05.000,246,11091597,-795,0,1756932304,15188.68851911999,78.48000816000422,50725.18239528 2025-09-03,20:45:06.000,246,11091584,-795,0,1756932305,15188.701991739996,78.53640119999909,50725.168421040005 2025-09-03,20:45:07.000,246,11091562,-795,0,1756932306,15188.70872804999,78.55049945999781,50725.168421040005 2025-09-03,20:45:08.000,246,11091535,-795,0,1756932307,15188.44601195999,78.49410642000294,50724.56752872001 2025-09-03,20:45:09.000,246,11091475,-795,0,1756932308,15188.69525543,78.53640119999909,50725.25925360001 2025-09-03,20:45:10.000,246,11091468,-795,0,1756932309,15188.68851911999,78.40246773000399,50725.23829224001 2025-09-03,20:45:11.000,246,11091510,-795,0,1756932310,15188.600947089995,78.39541860000463,50725.18938240001 2025-09-03,20:45:12.000,246,11091421,-795,0,1756932311,15188.59421078,78.37427120999928,50725.287202080006 2025-09-03,20:45:13.000,246,11091437,-795,0,1756932312,15188.59421078,78.3178781700044,50725.17540816 2025-09-03,20:45:14.000,246,11091413,-795,0,1756932313,15188.560529229995,78.28263252000033,50725.20335664 2025-09-03,20:45:15.000,246,11091387,-795,0,1756932314,15188.50663874999,78.2544360000029,50725.12649832 2025-09-03,20:45:16.000,246,11091298,-795,0,1756932315,15188.45274827,78.18394470000203,50725.217330880005 2025-09-03,20:45:17.000,246,11091343,-795,0,1756932316,15188.45274827,78.1416499199986,50725.266240720004 2025-09-03,20:45:18.000,246,11091284,-795,0,1756932317,15188.210241109999,78.07115861999773,50724.70727112001 2025-09-03,20:45:19.000,246,11091272,-795,0,1756932318,15188.45274827,78.05001122999965,50725.336111920005 2025-09-03,20:45:20.000,246,11091255,-795,0,1756932319,15188.419066719995,78.03591297000094,50725.30816344001 2025-09-03,20:45:21.000,246,11091240,-795,0,1756932320,15188.398857789995,78.00066732000414,50725.31515056 2025-09-03,20:45:22.000,246,11091219,-795,0,1756932321,15188.42580302999,77.95837254000071,50725.32912480001 2025-09-03,20:45:23.000,246,11091223,-795,0,1756932322,15188.37191255,77.95837254000071,50725.32213768 2025-09-03,20:45:24.000,246,11091174,-795,0,1756932323,15188.398857789995,77.94427428000199,50725.35008616 2025-09-03,20:45:25.000,246,11091109,-795,0,1756932324,15188.36517623999,77.88788123999984,50725.25226648 2025-09-03,20:45:26.000,246,11091179,-795,0,1756932325,15188.311285759999,77.8949303699992,50725.168421040005 2025-09-03,20:45:27.000,246,11091119,-795,0,1756932326,15188.331494689999,77.8596847200024,50725.1544468 2025-09-03,20:45:28.000,246,11091032,-795,0,1756932327,15188.062042289988,77.88788123999984,50724.58849008001 2025-09-03,20:45:29.000,246,11091076,-795,0,1756932328,15188.28434051999,77.91607776000455,50725.03566576 2025-09-03,20:45:30.000,246,11090997,-795,0,1756932329,15188.398857789995,77.93722515000263,50725.14745968 2025-09-03,20:45:31.000,246,11091032,-795,0,1756932330,15188.479693509995,77.93017602000327,50725.18239528 2025-09-03,20:45:32.000,246,11090993,-795,0,1756932331,15188.50663874999,77.95132341000135,50725.07758848 2025-09-03,20:45:33.000,246,11091014,-795,0,1756932332,15188.54705660999,77.91607776000455,50725.07758848 2025-09-03,20:45:34.000,246,11090953,-795,0,1756932333,15188.641364949995,77.95132341000135,50725.05662712 2025-09-03,20:45:35.000,246,11090953,-795,0,1756932334,15188.782827459996,77.94427428000199,50725.07758848 2025-09-03,20:45:36.000,246,11090946,-795,0,1756932335,15188.883872109996,78.02181471000222,50725.09156272001 2025-09-03,20:45:37.000,246,11090916,-795,0,1756932336,15188.877135800001,77.94427428000199,50725.0147044 2025-09-03,20:45:38.000,246,11090803,-795,0,1756932337,15188.681782809996,77.94427428000199,50724.546567360005 2025-09-03,20:45:39.000,246,11090814,-795,0,1756932338,15188.816509010001,77.97951992999879,50724.72124536 2025-09-03,20:45:40.000,246,11090775,-795,0,1756932339,15188.937762590002,78.01476558000286,50724.94483320001 2025-09-03,20:45:41.000,246,11090768,-795,0,1756932340,15188.890608419992,78.1064042700018,50724.86797488 2025-09-03,20:45:42.000,246,11090759,-795,0,1756932341,15188.877135800001,78.1064042700018,50724.95880744 2025-09-03,20:45:43.000,246,11090783,-795,0,1756932342,15188.897344730001,78.06410948999837,50724.97278168001 2025-09-03,20:45:44.000,246,11090771,-795,0,1756932343,15188.870399489992,78.07115861999773,50724.98675592 2025-09-03,20:45:45.000,246,11090670,-795,0,1756932344,15188.924289969997,78.12050253000052,50725.03566576 2025-09-03,20:45:46.000,246,11090694,-795,0,1756932345,15188.877135800001,78.12755165999988,50725.063614239996 2025-09-03,20:45:47.000,246,11090681,-795,0,1756932346,15188.823245319996,78.16279731000395,50725.049640000005 2025-09-03,20:45:48.000,246,11090690,-795,0,1756932347,15188.540320299995,78.12755165999988,50724.55355448 2025-09-03,20:45:49.000,246,11090613,-795,0,1756932348,15188.77609115,78.13460078999924,50725.17540816 2025-09-03,20:45:50.000,246,11090661,-795,0,1756932349,15188.701991739996,78.14869904999796,50725.11252408001 2025-09-03,20:45:51.000,246,11090570,-795,0,1756932350,15188.68851911999,78.16279731000395,50725.02867864 2025-09-03,20:45:52.000,246,11090593,-795,0,1756932351,15188.641364949995,78.13460078999924,50725.05662712 2025-09-03,20:45:53.000,246,11090596,-795,0,1756932352,15188.64810125999,78.18394470000203,50725.049640000005 2025-09-03,20:45:54.000,246,11090558,-795,0,1756932353,15188.789563769991,78.19804296000075,50725.02867864 2025-09-03,20:45:55.000,246,11090527,-795,0,1756932354,15188.782827459996,78.24033774000418,50725.07060136001 2025-09-03,20:45:56.000,246,11090402,-795,0,1756932355,15188.816509010001,78.2896816499997,50725.098549840004 2025-09-03,20:45:57.000,246,11090499,-795,0,1756932356,15188.897344730001,78.3531238200012,50725.13348544 2025-09-03,20:45:58.000,246,11090417,-795,0,1756932357,15188.742409599996,78.32492730000376,50724.79810368 2025-09-03,20:45:59.000,246,11090448,-795,0,1756932358,15188.951235209992,78.3531238200012,50725.19636952 2025-09-03,20:46:00.000,246,11090374,-795,0,1756932359,15188.964707829997,78.42361512000207,50725.18938240001 2025-09-03,20:46:01.000,246,11090397,-795,0,1756932360,15188.984916759997,78.40246773000399,50725.13348544 2025-09-03,20:46:02.000,246,11090360,-795,0,1756932361,15189.025334619997,78.388369469998,50725.11252408001 2025-09-03,20:46:03.000,246,11090317,-795,0,1756932362,15189.065752479997,78.38132033999864,50725.07060136001 2025-09-03,20:46:04.000,246,11090290,-795,0,1756932363,15189.099434030002,78.3531238200012,50725.04265288001 2025-09-03,20:46:05.000,246,11090313,-795,0,1756932364,15189.133115579993,78.36017295000056,50725.00771728 2025-09-03,20:46:06.000,246,11090240,-795,0,1756932365,15189.079225100002,78.28263252000033,50725.000730160005 2025-09-03,20:46:07.000,246,11090214,-795,0,1756932366,15189.133115579993,78.2544360000029,50725.02169152001 2025-09-03,20:46:08.000,246,11090211,-795,0,1756932367,15189.072488789992,78.13460078999924,50724.784129440006 2025-09-03,20:46:09.000,246,11090257,-795,0,1756932368,15189.119642960002,78.11345340000116,50725.00771728 2025-09-03,20:46:10.000,246,11090127,-795,0,1756932369,15189.166797129998,78.0429621000003,50725.04265288001 2025-09-03,20:46:11.000,246,11090144,-795,0,1756932370,15189.112906649993,77.95132341000135,50725.00771728 2025-09-03,20:46:12.000,246,11090138,-795,0,1756932371,15189.085961409997,77.88083211000048,50725.000730160005 2025-09-03,20:46:13.000,246,11090126,-795,0,1756932372,15188.991653069992,77.77509516000282,50724.96579456 2025-09-03,20:46:14.000,246,11090158,-795,0,1756932373,15188.931026279992,77.68345647000388,50724.95880744 2025-09-03,20:46:15.000,246,11090079,-795,0,1756932374,15188.870399489992,77.64116169000044,50724.96579456 2025-09-03,20:46:16.000,246,11090101,-795,0,1756932375,15188.877135800001,77.5847686499983,50724.96579456 2025-09-03,20:46:17.000,246,11090099,-795,0,1756932376,15188.897344730001,77.52837561000342,50724.87496200001 2025-09-03,20:46:18.000,246,11090033,-795,0,1756932377,15188.71546436,77.44378605000384,50724.36490224 2025-09-03,20:46:19.000,246,11090024,-795,0,1756932378,15188.910817349992,77.4014912700004,50724.84701352 2025-09-03,20:46:20.000,246,11090007,-795,0,1756932379,15188.944498899997,77.35214736000489,50724.86098776 2025-09-03,20:46:21.000,246,11089916,-795,0,1756932380,15188.937762590002,77.33099996999954,50724.80509080001 2025-09-03,20:46:22.000,246,11089905,-795,0,1756932381,15189.032070929992,77.29575432000274,50724.8400264 2025-09-03,20:46:23.000,246,11089906,-795,0,1756932382,15189.099434030002,77.26050866999867,50724.763168080004 2025-09-03,20:46:24.000,246,11089897,-795,0,1756932383,15189.227423919998,77.25345953999931,50724.784129440006 2025-09-03,20:46:25.000,246,11089901,-795,0,1756932384,15189.281314399988,77.28165606000402,50724.75618096001 2025-09-03,20:46:26.000,246,11089848,-795,0,1756932385,15189.362150119989,77.21116476000316,50724.8400264 2025-09-03,20:46:27.000,246,11089809,-795,0,1756932386,15189.469931079999,77.14772259000165,50724.7701552 2025-09-03,20:46:28.000,246,11089828,-795,0,1756932387,15189.341941189989,77.0913295499995,50724.113365920006 2025-09-03,20:46:29.000,246,11089784,-795,0,1756932388,15189.658547759995,77.07018216000142,50724.72124536 2025-09-03,20:46:30.000,246,11089759,-795,0,1756932389,15189.68549299999,77.08428042000014,50724.74220672 2025-09-03,20:46:31.000,246,11089738,-795,0,1756932390,15189.80674657999,77.01378911999927,50724.763168080004 2025-09-03,20:46:32.000,246,11089751,-795,0,1756932391,15189.91452754,77.01378911999927,50724.700284 2025-09-03,20:46:33.000,246,11089726,-795,0,1756932392,15190.008835879991,76.97149434000312,50724.700284 2025-09-03,20:46:34.000,246,11089695,-795,0,1756932393,15190.029044809991,76.88690478000353,50724.65836128001 2025-09-03,20:46:35.000,246,11089696,-795,0,1756932394,15190.096407910001,76.87985565000417,50724.63739992001 2025-09-03,20:46:36.000,246,11089542,-795,0,1756932395,15190.123353149997,76.83051174000138,50724.69329688 2025-09-03,20:46:37.000,246,11089612,-795,0,1756932396,15190.244606729997,76.78821695999795,50724.784129440006 2025-09-03,20:46:38.000,246,11089726,-795,0,1756932397,15190.082935289996,76.7459221800018,50724.378876480005 2025-09-03,20:46:39.000,246,11089630,-795,0,1756932398,15190.264815659997,76.72477479000372,50724.65137416 2025-09-03,20:46:40.000,246,11089640,-795,0,1756932399,15190.298497210002,76.68952913999965,50724.63739992001 2025-09-03,20:46:41.000,246,11089541,-795,0,1756932400,15190.318706140002,76.63313610000478,50724.700284 2025-09-03,20:46:42.000,246,11089506,-795,0,1756932401,15190.311969829992,76.64018523000414,50724.67233552 2025-09-03,20:46:43.000,246,11089479,-795,0,1756932402,15190.285024589997,76.62608696999814,50724.69329688 2025-09-03,20:46:44.000,246,11089495,-795,0,1756932403,15190.311969829992,76.60493958000006,50724.63739992001 2025-09-03,20:46:45.000,246,11089497,-795,0,1756932404,15190.298497210002,76.57674306000263,50724.665348400005 2025-09-03,20:46:46.000,246,11089448,-795,0,1756932405,15190.244606729997,76.62608696999814,50724.67932264 2025-09-03,20:46:47.000,246,11089372,-795,0,1756932406,15190.237870420002,76.62608696999814,50724.665348400005 2025-09-03,20:46:48.000,246,11089446,-795,0,1756932407,15190.103144219996,76.51330089000112,50724.36490224 2025-09-03,20:46:49.000,246,11089378,-795,0,1756932408,15190.271551969992,76.61903783999878,50724.72124536 2025-09-03,20:46:50.000,246,11089243,-795,0,1756932409,15190.318706140002,76.55559567000455,50724.784129440006 2025-09-03,20:46:51.000,246,11089368,-795,0,1756932410,15190.345651379997,76.51330089000112,50724.80509080001 2025-09-03,20:46:52.000,246,11089314,-795,0,1756932411,15190.359124000002,76.49215350000304,50724.7701552 2025-09-03,20:46:53.000,246,11089282,-795,0,1756932412,15190.325442449997,76.45690784999897,50724.784129440006 2025-09-03,20:46:54.000,246,11089262,-795,0,1756932413,15190.345651379997,76.42166220000217,50724.833039280005 2025-09-03,20:46:55.000,246,11089316,-795,0,1756932414,15190.359124000002,76.4005148100041,50724.7701552 2025-09-03,20:46:56.000,246,11089190,-795,0,1756932415,15190.419750789988,76.2877287299998,50724.7701552 2025-09-03,20:46:57.000,246,11089203,-795,0,1756932416,15190.460168649988,76.30182698999852,50724.79810368 2025-09-03,20:46:58.000,246,11089116,-795,0,1756932417,15190.258079350002,76.24543395000364,50724.3159924 2025-09-03,20:46:59.000,246,11089155,-795,0,1756932418,15190.534268059993,76.252483080003,50724.82605216001 2025-09-03,20:47:00.000,246,11089195,-795,0,1756932419,15190.615103779994,76.22428655999829,50724.81906504 2025-09-03,20:47:01.000,246,11089185,-795,0,1756932420,15190.709412119999,76.19609004000085,50724.88893624 2025-09-03,20:47:02.000,246,11089182,-795,0,1756932421,15190.78351152999,76.1537952600047,50724.88893624 2025-09-03,20:47:03.000,246,11089099,-795,0,1756932422,15190.918237729995,76.16084439000406,50724.79111656 2025-09-03,20:47:04.000,246,11089048,-795,0,1756932423,15191.01254607,76.17494265000278,50724.881949120005 2025-09-03,20:47:05.000,246,11089072,-795,0,1756932424,15191.147272269991,76.16789352000342,50724.87496200001 2025-09-03,20:47:06.000,246,11089036,-795,0,1756932425,15191.201162749996,76.13264786999935,50724.91688472 2025-09-03,20:47:07.000,246,11089045,-795,0,1756932426,15191.275262160001,76.12559873999999,50724.91688472 2025-09-03,20:47:08.000,246,11088985,-795,0,1756932427,15191.180953819996,76.01986179000232,50724.50464464 2025-09-03,20:47:09.000,246,11088986,-795,0,1756932428,15191.396515740002,76.10445135000191,50724.88893624 2025-09-03,20:47:10.000,246,11088974,-795,0,1756932429,15191.349361569992,76.04805830999976,50724.82605216001 2025-09-03,20:47:11.000,246,11088938,-795,0,1756932430,15191.450406219992,76.03396005000104,50724.77714232001 2025-09-03,20:47:12.000,246,11088948,-795,0,1756932431,15191.457142530002,75.98461613999825,50724.700284 2025-09-03,20:47:13.000,246,11088903,-795,0,1756932432,15191.416724670002,75.9423213600021,50724.67233552 2025-09-03,20:47:14.000,246,11088899,-795,0,1756932433,15191.369570499992,75.92117397000402,50724.700284 2025-09-03,20:47:15.000,246,11088910,-795,0,1756932434,15191.315680020001,75.87887919000059,50724.56752872001 2025-09-03,20:47:16.000,246,11088744,-795,0,1756932435,15191.362834189997,75.78724050000164,50724.64438704 2025-09-03,20:47:17.000,246,11088841,-795,0,1756932436,15191.383043119997,75.76609311000357,50724.58150296 2025-09-03,20:47:18.000,246,11088771,-795,0,1756932437,15191.187690129991,75.66740528999799,50724.05048184 2025-09-03,20:47:19.000,246,11088797,-795,0,1756932438,15191.430197289992,75.64625789999991,50724.57451584 2025-09-03,20:47:20.000,246,11088786,-795,0,1756932439,15191.470615149992,75.5828157299984,50724.700284 2025-09-03,20:47:21.000,246,11088779,-795,0,1756932440,15191.490824079992,75.61101225000311,50724.65137416 2025-09-03,20:47:22.000,246,11088744,-795,0,1756932441,15191.511033009992,75.54052095000225,50724.65137416 2025-09-03,20:47:23.000,246,11088736,-795,0,1756932442,15191.558187180002,75.4841279100001,50724.67233552 2025-09-03,20:47:24.000,246,11088702,-795,0,1756932443,15191.578396110002,75.43478400000458,50724.665348400005 2025-09-03,20:47:25.000,246,11088670,-795,0,1756932444,15191.659231829988,75.4488822600033,50724.79810368 2025-09-03,20:47:26.000,246,11088654,-795,0,1756932445,15191.659231829988,75.4488822600033,50724.81207792 2025-09-03,20:47:27.000,246,11088608,-795,0,1756932446,15191.679440759988,75.3854400900018,50724.74220672 2025-09-03,20:47:28.000,246,11088632,-795,0,1756932447,15191.457142530002,75.37839096000243,50724.13432728001 2025-09-03,20:47:29.000,246,11088526,-795,0,1756932448,15191.659231829988,75.3854400900018,50724.60246432 2025-09-03,20:47:30.000,246,11088584,-795,0,1756932449,15191.639022899988,75.32904704999964,50724.560541599996 2025-09-03,20:47:31.000,246,11088560,-795,0,1756932450,15191.713122309993,75.35019443999772,50724.665348400005 2025-09-03,20:47:32.000,246,11088558,-795,0,1756932451,15191.780485409989,75.32199792000029,50724.60945144001 2025-09-03,20:47:33.000,246,11088474,-795,0,1756932452,15191.841112199989,75.32199792000029,50724.77714232001 2025-09-03,20:47:34.000,246,11088467,-795,0,1756932453,15191.895002679994,75.34314530999836,50724.77714232001 2025-09-03,20:47:35.000,246,11088439,-795,0,1756932454,15191.94215684999,75.30085053000221,50724.784129440006 2025-09-03,20:47:36.000,246,11088401,-795,0,1756932455,15192.00278363999,75.26560487999814,50724.895923359996 2025-09-03,20:47:37.000,246,11088434,-795,0,1756932456,15191.98931102,75.23035923000134,50724.930858960004 2025-09-03,20:47:38.000,246,11088423,-795,0,1756932457,15191.793958029994,75.14576967000176,50724.47669616 2025-09-03,20:47:39.000,246,11088406,-795,0,1756932458,15191.881530059989,75.14576967000176,50724.86797488 2025-09-03,20:47:40.000,246,11088351,-795,0,1756932459,15191.948893159999,75.14576967000176,50724.930858960004 2025-09-03,20:47:41.000,246,11088362,-795,0,1756932460,15191.928684229999,75.11052401999768,50724.94483320001 2025-09-03,20:47:42.000,246,11088297,-795,0,1756932461,15191.975838399994,75.0893766299996,50724.9797688 2025-09-03,20:47:43.000,246,11088298,-795,0,1756932462,15191.996047329994,75.05413098000281,50725.000730160005 2025-09-03,20:47:44.000,246,11088253,-795,0,1756932463,15192.00951995,74.97659055000258,50724.99374304001 2025-09-03,20:47:45.000,246,11088273,-795,0,1756932464,15192.036465189994,74.94134489999851,50724.97278168001 2025-09-03,20:47:46.000,246,11088250,-795,0,1756932465,15192.02972888,74.96249229000387,50724.99374304001 2025-09-03,20:47:47.000,246,11088247,-795,0,1756932466,15192.10382828999,74.94134489999851,50725.02867864 2025-09-03,20:47:48.000,246,11088228,-795,0,1756932467,15191.895002679994,74.91314838000108,50724.39983784001 2025-09-03,20:47:49.000,246,11088140,-795,0,1756932468,15192.21160925,74.96954142000322,50725.02169152001 2025-09-03,20:47:50.000,246,11088150,-795,0,1756932469,15192.30591758999,74.9906888100013,50724.92387184001 2025-09-03,20:47:51.000,246,11088120,-795,0,1756932470,15192.380016999996,75.00478707000002,50724.930858960004 2025-09-03,20:47:52.000,246,11088122,-795,0,1756932471,15192.481061649996,75.04003272000409,50724.8400264 2025-09-03,20:47:53.000,246,11088083,-795,0,1756932472,15192.494534270001,75.05413098000281,50724.81906504 2025-09-03,20:47:54.000,246,11088083,-795,0,1756932473,15192.521479509996,75.09642575999897,50724.763168080004 2025-09-03,20:47:55.000,246,11088052,-795,0,1756932474,15192.615787850002,75.12462228000368,50724.700284 2025-09-03,20:47:56.000,246,11087994,-795,0,1756932475,15192.689887259992,75.15281880000111,50724.87496200001 2025-09-03,20:47:57.000,246,11088042,-795,0,1756932476,15192.743777739997,75.17396618999919,50724.951820320006 2025-09-03,20:47:58.000,246,11087926,-795,0,1756932477,15192.528215819992,75.15986793000047,50724.329966640005 2025-09-03,20:47:59.000,246,11088020,-795,0,1756932478,15192.723568809997,75.21626097000262,50724.79111656 2025-09-03,20:48:00.000,246,11087991,-795,0,1756932479,15192.797668220002,75.24445749000006,50724.84701352 2025-09-03,20:48:01.000,246,11087942,-795,0,1756932480,15192.737041430002,75.2374083600007,50724.833039280005 2025-09-03,20:48:02.000,246,11087930,-795,0,1756932481,15192.763986669997,75.24445749000006,50724.85400064001 2025-09-03,20:48:03.000,246,11087953,-795,0,1756932482,15192.676414640002,75.25855574999878,50724.86098776 2025-09-03,20:48:04.000,246,11087900,-795,0,1756932483,15192.683150949997,75.25150661999942,50724.784129440006 2025-09-03,20:48:05.000,246,11087883,-795,0,1756932484,15192.669678329992,75.24445749000006,50724.77714232001 2025-09-03,20:48:06.000,246,11087877,-795,0,1756932485,15192.635996780002,75.21626097000262,50724.81207792 2025-09-03,20:48:07.000,246,11087818,-795,0,1756932486,15192.615787850002,75.25150661999942,50724.79810368 2025-09-03,20:48:08.000,246,11087788,-795,0,1756932487,15192.39348962,75.22331010000198,50724.43477344 2025-09-03,20:48:09.000,246,11087809,-795,0,1756932488,15192.595578920002,75.25150661999942,50724.895923359996 2025-09-03,20:48:10.000,246,11087703,-795,0,1756932489,15192.615787850002,75.25855574999878,50724.90291048001 2025-09-03,20:48:11.000,246,11087761,-795,0,1756932490,15192.568633679992,75.26560487999814,50724.895923359996 2025-09-03,20:48:12.000,246,11087731,-795,0,1756932491,15192.595578920002,75.25855574999878,50725.0147044 2025-09-03,20:48:13.000,246,11087763,-795,0,1756932492,15192.595578920002,75.2374083600007,50725.00771728 2025-09-03,20:48:14.000,246,11087696,-795,0,1756932493,15192.528215819992,75.26560487999814,50724.9797688 2025-09-03,20:48:15.000,246,11087681,-795,0,1756932494,15192.521479509996,75.30085053000221,50724.881949120005 2025-09-03,20:48:16.000,246,11087631,-795,0,1756932495,15192.622524159997,75.32904704999964,50725.02867864 2025-09-03,20:48:17.000,246,11087621,-795,0,1756932496,15192.609051539992,75.36429270000372,50725.05662712 2025-09-03,20:48:18.000,246,11087652,-795,0,1756932497,15192.508006889992,75.37839096000243,50724.91688472 2025-09-03,20:48:19.000,246,11087585,-795,0,1756932498,15192.534952130001,75.46298052000202,50725.098549840004 2025-09-03,20:48:20.000,246,11087580,-795,0,1756932499,15192.508006889992,75.46298052000202,50725.10553696 2025-09-03,20:48:21.000,246,11087536,-795,0,1756932500,15192.427171169991,75.46298052000202,50725.03566576 2025-09-03,20:48:22.000,246,11087523,-795,0,1756932501,15192.41369855,75.5475700800016,50725.07758848 2025-09-03,20:48:23.000,246,11087583,-795,0,1756932502,15192.400225929996,75.61101225000311,50725.14745968 2025-09-03,20:48:24.000,246,11087552,-795,0,1756932503,15192.386753309991,75.61806138000247,50725.13348544 2025-09-03,20:48:25.000,246,11087470,-795,0,1756932504,15192.406962239991,75.70265094000206,50725.27322784 2025-09-03,20:48:26.000,246,11087438,-795,0,1756932505,15192.34633544999,75.7308474599995,50725.217330880005 2025-09-03,20:48:27.000,246,11087477,-795,0,1756932506,15192.32612651999,75.8295352799978,50725.18938240001 2025-09-03,20:48:28.000,246,11087454,-795,0,1756932507,15192.02972888,75.78019137000229,50724.53958024001 2025-09-03,20:48:29.000,246,11087464,-795,0,1756932508,15192.258763419995,75.87183006000123,50725.217330880005 2025-09-03,20:48:30.000,246,11087474,-795,0,1756932509,15192.22508186999,75.92117397000402,50725.231305119996 2025-09-03,20:48:31.000,246,11087409,-795,0,1756932510,15192.14424614999,75.9775670099989,50725.14745968 2025-09-03,20:48:32.000,246,11087336,-795,0,1756932511,15192.18466400999,76.03396005000104,50725.11252408001 2025-09-03,20:48:33.000,246,11087345,-795,0,1756932512,15192.13077353,76.05510743999912,50725.0845756 2025-09-03,20:48:34.000,246,11087327,-795,0,1756932513,15192.137509839995,76.06920569999784,50725.11252408001 2025-09-03,20:48:35.000,246,11087273,-795,0,1756932514,15192.17119139,76.13264786999935,50725.13348544 2025-09-03,20:48:36.000,246,11087203,-795,0,1756932515,15192.18466400999,76.16789352000342,50725.23829224001 2025-09-03,20:48:37.000,246,11087252,-795,0,1756932516,15192.218345559995,76.23133568999765,50725.224318 2025-09-03,20:48:38.000,246,11087203,-795,0,1756932517,15191.98931102,76.20313917000021,50724.7701552 2025-09-03,20:48:39.000,246,11087233,-795,0,1756932518,15192.25202711,76.28067960000044,50725.30816344001 2025-09-03,20:48:40.000,246,11087261,-795,0,1756932519,15192.238554489995,76.33707264000259,50725.34309904 2025-09-03,20:48:41.000,246,11087191,-795,0,1756932520,15192.29244497,76.4005148100041,50725.3640604 2025-09-03,20:48:42.000,246,11087151,-795,0,1756932521,15192.30591758999,76.45690784999897,50725.35008616 2025-09-03,20:48:43.000,246,11087220,-795,0,1756932522,15192.319390209996,76.48510437000368,50725.30117632 2025-09-03,20:48:44.000,246,11087145,-795,0,1756932523,15192.30591758999,76.51330089000112,50725.27322784 2025-09-03,20:48:45.000,246,11087176,-795,0,1756932524,15192.29244497,76.57674306000263,50725.28021496001 2025-09-03,20:48:46.000,246,11087047,-795,0,1756932525,15192.32612651999,76.5978904500007,50725.30816344001 2025-09-03,20:48:47.000,246,11087058,-795,0,1756932526,15192.319390209996,76.63313610000478,50725.23829224001 2025-09-03,20:48:48.000,246,11087075,-795,0,1756932527,15192.12403721999,76.57674306000263,50724.80509080001 2025-09-03,20:48:49.000,246,11087018,-795,0,1756932528,15192.30591758999,76.61903783999878,50725.266240720004 2025-09-03,20:48:50.000,246,11086939,-795,0,1756932529,15192.33286283,76.58379219000199,50725.32912480001 2025-09-03,20:48:51.000,246,11086988,-795,0,1756932530,15192.29244497,76.50625176000176,50725.3640604 2025-09-03,20:48:52.000,246,11087034,-755,0,1756932531,15192.258763419995,76.52739914999984,50725.47585432001 2025-09-03,20:48:53.000,246,11087029,-795,0,1756932532,15192.25202711,76.43576046000089,50725.336111920005 2025-09-03,20:48:54.000,246,11086916,-795,0,1756932533,15192.157718769995,76.37231828999938,50725.385021760005 2025-09-03,20:48:55.000,246,11086967,-795,0,1756932534,15192.12403721999,76.29477785999916,50725.37803464001 2025-09-03,20:48:56.000,246,11086905,-795,0,1756932535,15192.076883049995,76.19609004000085,50725.41995736 2025-09-03,20:48:57.000,246,11086938,-795,0,1756932536,15192.02299256999,76.07625483000447,50725.34309904 2025-09-03,20:48:58.000,246,11086859,-795,0,1756932537,15191.733331239993,75.99166527000489,50724.88893624 2025-09-03,20:48:59.000,246,11086863,-795,0,1756932538,15191.888266369999,75.92822310000338,50725.385021760005 2025-09-03,20:49:00.000,246,11086842,-795,0,1756932539,15191.90173898999,75.8436335400038,50725.3640604 2025-09-03,20:49:01.000,246,11086788,-795,0,1756932540,15191.827639579999,75.80133876000036,50725.32912480001 2025-09-03,20:49:02.000,246,11086777,-795,0,1756932541,15191.888266369999,75.7308474599995,50725.34309904 2025-09-03,20:49:03.000,246,11086823,-795,0,1756932542,15191.90173898999,75.67445442000462,50725.31515056 2025-09-03,20:49:04.000,246,11086785,-795,0,1756932543,15192.00278363999,75.61101225000311,50725.41995736 2025-09-03,20:49:05.000,246,11086703,-795,0,1756932544,15192.02972888,75.61101225000311,50725.44790584001 2025-09-03,20:49:06.000,246,11086714,-795,0,1756932545,15192.097091979995,75.60396312000375,50725.47585432001 2025-09-03,20:49:07.000,246,11086744,-795,0,1756932546,15192.13077353,75.56166834000032,50725.40598312001 2025-09-03,20:49:08.000,246,11086679,-795,0,1756932547,15191.948893159999,75.55461921000096,50724.881949120005 2025-09-03,20:49:09.000,246,11086734,-795,0,1756932548,15192.238554489995,75.63215964000119,50725.454892960006 2025-09-03,20:49:10.000,246,11086683,-795,0,1756932549,15192.26549972999,75.63920877000055,50725.52476416001 2025-09-03,20:49:11.000,246,11086642,-795,0,1756932550,15192.339599139996,75.63215964000119,50725.44091872 2025-09-03,20:49:12.000,246,11086641,-795,0,1756932551,15192.380016999996,75.68855268000334,50725.47585432001 2025-09-03,20:49:13.000,246,11086570,-795,0,1756932552,15192.37328069,75.66035615999863,50725.41995736 2025-09-03,20:49:14.000,246,11086562,-795,0,1756932553,15192.39348962,75.67445442000462,50725.42694448001 2025-09-03,20:49:15.000,246,11086615,-795,0,1756932554,15192.37328069,75.6956018100027,50725.433931600004 2025-09-03,20:49:16.000,246,11086438,-795,0,1756932555,15192.359808069996,75.67445442000462,50725.4688672 2025-09-03,20:49:17.000,246,11086499,-795,0,1756932556,15192.3126539,75.68855268000334,50725.58066112 2025-09-03,20:49:18.000,246,11086505,-795,0,1756932557,15192.198136629995,75.73789658999885,50725.224318 2025-09-03,20:49:19.000,246,11086450,-795,0,1756932558,15192.18466400999,75.68150355000398,50725.09156272001 2025-09-03,20:49:20.000,246,11086459,-795,0,1756932559,15192.299181279996,75.70970007000142,50725.49681568001 2025-09-03,20:49:21.000,246,11086390,-795,0,1756932560,15192.28570865999,75.75199485000485,50725.566686879996 2025-09-03,20:49:22.000,246,11086438,-795,0,1756932561,15192.27223604,75.75199485000485,50725.54572552001 2025-09-03,20:49:23.000,246,11086402,-795,0,1756932562,15192.21160925,75.82248614999844,50725.48982856 2025-09-03,20:49:24.000,246,11086349,-795,0,1756932563,15192.14424614999,75.80133876000036,50725.39200888 2025-09-03,20:49:25.000,246,11086411,-795,0,1756932564,15192.177927699995,75.81543701999908,50725.41995736 2025-09-03,20:49:26.000,246,11086343,-795,0,1756932565,15192.10382828999,75.82248614999844,50725.37803464001 2025-09-03,20:49:27.000,246,11086343,-795,0,1756932566,15192.08361935999,75.80838788999972,50725.35008616 2025-09-03,20:49:28.000,246,11086314,-795,0,1756932567,15191.881530059989,75.78019137000229,50724.9098976 2025-09-03,20:49:29.000,246,11086295,-795,0,1756932568,15192.13077353,75.86478093000187,50725.454892960006 2025-09-03,20:49:30.000,246,11086234,-795,0,1756932569,15192.14424614999,75.85068267000315,50725.52476416001 2025-09-03,20:49:31.000,246,11086201,-795,0,1756932570,15192.15098246,75.85068267000315,50725.4688672 2025-09-03,20:49:32.000,246,11086201,-795,0,1756932571,15192.15098246,75.91412484000466,50725.433931600004 2025-09-03,20:49:33.000,246,11086185,-795,0,1756932572,15192.137509839995,75.87183006000123,50725.51777704 2025-09-03,20:49:34.000,246,11086226,-795,0,1756932573,15192.16445507999,75.85068267000315,50725.58764824 2025-09-03,20:49:35.000,246,11086186,-795,0,1756932574,15192.18466400999,75.86478093000187,50725.601622480004 2025-09-03,20:49:36.000,246,11086115,-795,0,1756932575,15192.20487293999,75.86478093000187,50725.62957096 2025-09-03,20:49:37.000,246,11086138,-795,0,1756932576,15192.18466400999,75.81543701999908,50725.601622480004 2025-09-03,20:49:38.000,246,11086080,-795,0,1756932577,15191.98931102,75.82248614999844,50725.049640000005 2025-09-03,20:49:39.000,246,11086119,-795,0,1756932578,15192.16445507999,75.83658441000443,50725.6086096 2025-09-03,20:49:40.000,246,11086112,-795,0,1756932579,15192.13077353,75.78724050000164,50725.58066112 2025-09-03,20:49:41.000,246,11086067,-795,0,1756932580,15192.157718769995,75.76609311000357,50725.6086096 2025-09-03,20:49:42.000,246,11086033,-795,0,1756932581,15192.177927699995,75.68150355000398,50725.58066112 2025-09-03,20:49:43.000,246,11086031,-795,0,1756932582,15192.15098246,75.62511051000183,50725.52476416001 2025-09-03,20:49:44.000,246,11086013,-795,0,1756932583,15192.157718769995,75.67445442000462,50725.58066112 2025-09-03,20:49:45.000,246,11085980,-795,0,1756932584,15192.17119139,75.5969139900044,50725.6086096 2025-09-03,20:49:46.000,246,11085978,-795,0,1756932585,15192.157718769995,75.53347182000289,50725.503802800005 2025-09-03,20:49:47.000,246,11085956,-795,0,1756932586,15192.02299256999,75.51232443000481,50725.566686879996 2025-09-03,20:49:48.000,246,11085965,-795,0,1756932587,15191.733331239993,75.39248922000115,50724.98675592 2025-09-03,20:49:49.000,246,11085940,-795,0,1756932588,15191.807430649998,75.39953835000051,50725.34309904 2025-09-03,20:49:50.000,246,11085919,-795,0,1756932589,15191.827639579999,75.37134183000308,50725.266240720004 2025-09-03,20:49:51.000,246,11085780,-795,0,1756932590,15191.767012789998,75.35019443999772,50725.19636952 2025-09-03,20:49:52.000,246,11085896,-795,0,1756932591,15191.820903269989,75.36429270000372,50725.20335664 2025-09-03,20:49:53.000,246,11085846,-795,0,1756932592,15191.767012789998,75.32904704999964,50725.17540816 2025-09-03,20:49:54.000,246,11085856,-795,0,1756932593,15191.793958029994,75.35724357000436,50725.1544468 2025-09-03,20:49:55.000,246,11085801,-795,0,1756932594,15191.793958029994,75.37839096000243,50725.07060136001 2025-09-03,20:49:56.000,246,11085722,-795,0,1756932595,15191.847848509999,75.36429270000372,50725.063614239996 2025-09-03,20:49:57.000,246,11085758,-795,0,1756932596,15191.881530059989,75.39953835000051,50725.20335664 2025-09-03,20:49:58.000,246,11085640,-795,0,1756932597,15191.713122309993,75.34314530999836,50724.58849008001 2025-09-03,20:49:59.000,246,11085740,-795,0,1756932598,15191.975838399994,75.3854400900018,50725.224318 2025-09-03,20:50:00.000,246,11085744,-795,0,1756932599,15192.02299256999,75.43478400000458,50725.23829224001 2025-09-03,20:50:01.000,246,11085641,-795,0,1756932600,15192.04320149999,75.37134183000308,50725.20335664 2025-09-03,20:50:02.000,246,11085698,-795,0,1756932601,15192.02972888,75.35019443999772,50725.266240720004 2025-09-03,20:50:03.000,246,11085638,-795,0,1756932602,15192.056674119995,75.336096179999,50725.287202080006 2025-09-03,20:50:04.000,246,11085588,-795,0,1756932603,15192.036465189994,75.30085053000221,50725.217330880005 2025-09-03,20:50:05.000,246,11085645,-795,0,1756932604,15192.02299256999,75.24445749000006,50725.23829224001 2025-09-03,20:50:06.000,246,11085642,-795,0,1756932605,15192.00951995,75.22331010000198,50725.224318 2025-09-03,20:50:07.000,246,11085633,-795,0,1756932606,15191.98931102,75.18806444999791,50725.231305119996 2025-09-03,20:50:08.000,246,11085572,-795,0,1756932607,15191.760276479989,75.15986793000047,50724.81207792 2025-09-03,20:50:09.000,246,11085511,-795,0,1756932608,15191.98257470999,75.19511358000454,50725.287202080006 2025-09-03,20:50:10.000,246,11085509,-795,0,1756932609,15192.036465189994,75.17396618999919,50725.3640604 2025-09-03,20:50:11.000,246,11085458,-795,0,1756932610,15192.09035567,75.0893766299996,50725.3640604 2025-09-03,20:50:12.000,246,11085542,-795,0,1756932611,15192.14424614999,75.11052401999768,50725.40598312001 2025-09-03,20:50:13.000,246,11085492,-795,0,1756932612,15192.13077353,75.17396618999919,50725.42694448001 2025-09-03,20:50:14.000,246,11085467,-795,0,1756932613,15192.076883049995,75.16691705999983,50725.37104752 2025-09-03,20:50:15.000,246,11085459,-795,0,1756932614,15192.076883049995,75.16691705999983,50725.39200888 2025-09-03,20:50:16.000,246,11085440,-795,0,1756932615,15192.12403721999,75.17396618999919,50725.37104752 2025-09-03,20:50:17.000,246,11085408,-795,0,1756932616,15192.10382828999,75.20921184000326,50725.34309904 2025-09-03,20:50:18.000,246,11085327,-795,0,1756932617,15191.915211609994,75.21626097000262,50724.86098776 2025-09-03,20:50:19.000,246,11085395,-795,0,1756932618,15192.00951995,75.27970314000413,50724.94483320001 2025-09-03,20:50:20.000,246,11085341,-795,0,1756932619,15192.09035567,75.35724357000436,50725.17540816 2025-09-03,20:50:21.000,246,11085400,-795,0,1756932620,15192.117300909995,75.40658747999987,50725.18938240001 2025-09-03,20:50:22.000,246,11085310,-795,0,1756932621,15192.12403721999,75.47002965000138,50725.168421040005 2025-09-03,20:50:23.000,246,11085336,-795,0,1756932622,15192.19140032,75.4841279100001,50725.11252408001 2025-09-03,20:50:24.000,246,11085288,-795,0,1756932623,15192.24529079999,75.49822616999882,50725.23829224001 2025-09-03,20:50:25.000,246,11085283,-795,0,1756932624,15192.28570865999,75.50527529999817,50725.20335664 2025-09-03,20:50:26.000,246,11085249,-795,0,1756932625,15192.380016999996,75.50527529999817,50725.217330880005 2025-09-03,20:50:27.000,246,11085260,-795,0,1756932626,15192.400225929996,75.47002965000138,50725.224318 2025-09-03,20:50:28.000,246,11085221,-795,0,1756932627,15192.19140032,75.39248922000115,50724.67932264 2025-09-03,20:50:29.000,246,11085166,-795,0,1756932628,15192.481061649996,75.35019443999772,50725.231305119996 2025-09-03,20:50:30.000,246,11085291,-795,0,1756932629,15192.642733089997,75.28675227000349,50725.266240720004 2025-09-03,20:50:31.000,246,11085171,-795,0,1756932630,15192.750514049992,75.26560487999814,50725.287202080006 2025-09-03,20:50:32.000,246,11085170,-795,0,1756932631,15192.797668220002,75.2021627100039,50725.42694448001 2025-09-03,20:50:33.000,246,11085135,-795,0,1756932632,15192.811140839993,75.15986793000047,50725.385021760005 2025-09-03,20:50:34.000,246,11085134,-795,0,1756932633,15192.797668220002,75.08232750000025,50725.37803464001 2025-09-03,20:50:35.000,246,11085071,-795,0,1756932634,15192.750514049992,74.93429576999915,50725.385021760005 2025-09-03,20:50:36.000,246,11085147,-795,0,1756932635,15192.757250360002,74.77216577999934,50725.44790584001 2025-09-03,20:50:37.000,246,11085122,-795,0,1756932636,15192.730305119992,74.72987100000319,50725.5387384 2025-09-03,20:50:38.000,246,11085047,-795,0,1756932637,15192.487797959991,74.5324953599993,50725.02169152001 2025-09-03,20:50:39.000,246,11085035,-795,0,1756932638,15192.494534270001,74.41970928000228,50725.30117632 2025-09-03,20:50:40.000,246,11084995,-795,0,1756932639,15192.615787850002,74.3985618900042,50725.86014592001 2025-09-03,20:50:41.000,246,11084958,-795,0,1756932640,15192.737041430002,74.29987406999862,50725.86713304 2025-09-03,20:50:42.000,246,11084972,-795,0,1756932641,15192.891976559993,74.01085974000307,50725.37104752 2025-09-03,20:50:43.000,246,11084908,-795,0,1756932642,15192.622524159997,73.99676148000435,50725.10553696 2025-09-03,20:50:44.000,246,11084916,-795,0,1756932643,15192.548424749992,73.6302067200013,50725.14047256001 2025-09-03,20:50:45.000,246,11084913,-795,0,1756932644,15192.939130729988,72.98168676000205,50724.93784608 2025-09-03,20:50:46.000,246,11084935,-795,0,1756932645,15192.649469399992,72.0230050800019,50724.001572 2025-09-03,20:50:47.000,246,11084909,-795,0,1756932646,15193.942840919997,69.34433567999804,50725.336111920005 2025-09-03,20:50:48.000,246,11084849,-795,0,1756932647,15201.474035499989,62.10487917000137,50734.85256936 2025-09-03,20:50:49.000,246,11084878,-795,0,1756932648,15198.664994229992,59.98309103999782,50729.71004904 2025-09-03,20:50:50.000,246,11084812,-795,0,1756932649,15195.94352498999,61.81586483999854,50732.15554104001 2025-09-03,20:50:51.000,246,11084833,-795,0,1756932650,15196.192768460001,62.182419600001595,50731.81317216 2025-09-03,20:50:52.000,246,11084789,-795,0,1756932651,15196.731673259994,61.56914528999914,50732.98700832 2025-09-03,20:50:53.000,246,11084806,-795,0,1756932652,15196.644101229998,61.61144007000257,50733.147712080005 2025-09-03,20:50:54.000,246,11084809,-795,0,1756932653,15196.610419679993,61.50570312000491,50733.12675072 2025-09-03,20:50:55.000,246,11084752,-795,0,1756932654,15196.711464329994,61.7876683200011,50733.11277648 2025-09-03,20:50:56.000,246,11084749,-795,0,1756932655,15196.745145879999,61.75242267000431,50733.196621920004 2025-09-03,20:50:57.000,246,11084714,-795,0,1756932656,15196.75861849999,62.04143699999986,50732.9450856 2025-09-03,20:50:58.000,246,11084617,-795,0,1756932657,15196.731673259994,62.15422308000416,50732.58175536 2025-09-03,20:50:59.000,246,11084676,-795,0,1756932658,15196.893344699994,62.16127221000352,50732.51188416 2025-09-03,20:51:00.000,246,11084693,-795,0,1756932659,15196.75861849999,62.3938935000042,50732.51188416 2025-09-03,20:51:01.000,246,11084651,-795,0,1756932660,15196.772091119994,61.85111049000261,50732.9450856 2025-09-03,20:51:02.000,246,11084650,-795,0,1756932661,15196.623892299998,62.231763510004384,50732.80534320001 2025-09-03,20:51:03.000,246,11084673,-795,0,1756932662,15196.90008100999,62.28815654999926,50733.1546992 2025-09-03,20:51:04.000,246,11084618,-795,0,1756932663,15196.90008100999,62.32340220000333,50733.30841584001 2025-09-03,20:51:05.000,246,11084600,-795,0,1756932664,15196.98091672999,62.534876099998655,50733.30142872 2025-09-03,20:51:06.000,246,11084542,-795,0,1756932665,15196.90008100999,62.4925813200025,50733.35033856 2025-09-03,20:51:07.000,246,11084522,-795,0,1756932666,15196.87987207999,62.534876099998655,50733.3992484 2025-09-03,20:51:08.000,246,11084524,-795,0,1756932667,15196.664310159998,62.54897436000465,50732.83329168001 2025-09-03,20:51:09.000,246,11084467,-795,0,1756932668,15196.556529199988,62.56307262000337,50732.80534320001 2025-09-03,20:51:10.000,246,11084535,-795,0,1756932669,15196.718200639989,62.534876099998655,50733.315402960005 2025-09-03,20:51:11.000,246,11084463,-795,0,1756932670,15196.570001819993,62.823890430001484,50733.34335144 2025-09-03,20:51:12.000,246,11084457,-795,0,1756932671,15196.623892299998,62.823890430001484,50733.37129992 2025-09-03,20:51:13.000,246,11084426,-795,0,1756932672,15196.536320269988,62.90143086000171,50733.2944416 2025-09-03,20:51:14.000,246,11084473,-795,0,1756932673,15196.522847649998,62.936676509998506,50733.385274160006 2025-09-03,20:51:15.000,246,11084435,-795,0,1756932674,15196.509375029993,62.9507747700045,50733.33636432001 2025-09-03,20:51:16.000,246,11084428,-795,0,1756932675,15196.468957169993,62.96487303000322,50733.37129992 2025-09-03,20:51:17.000,246,11084391,-795,0,1756932676,15196.388121449992,63.06356085000152,50733.385274160006 2025-09-03,20:51:18.000,246,11084316,-795,0,1756932677,15196.246658939992,62.89438173000235,50732.882201520006 2025-09-03,20:51:19.000,246,11084367,-795,0,1756932678,15196.354439900002,63.00716780999937,50733.47610672001 2025-09-03,20:51:20.000,246,11084362,-795,0,1756932679,15196.347703589992,62.68995695999911,50733.87437256 2025-09-03,20:51:21.000,246,11084292,-795,0,1756932680,15195.815535099995,61.92865092000284,50733.87437256 2025-09-03,20:51:22.000,246,11084206,-795,0,1756932681,15195.72122675999,61.900454399998125,50734.00712784001 2025-09-03,20:51:23.000,246,11084322,-795,0,1756932682,15195.653863659994,62.06258438999794,50734.09796040001 2025-09-03,20:51:24.000,246,11084278,-795,0,1756932683,15194.85224277,66.46124150999822,50734.51020048001 2025-09-03,20:51:25.000,246,11084260,-795,0,1756932684,15194.373964759994,69.4289252400049,50734.838595119996 2025-09-03,20:51:26.000,246,11084217,-795,0,1756932685,15194.48848203,69.37958133000211,50734.775711040005 2025-09-03,20:51:27.000,246,11084181,-795,0,1756932686,15194.353755829994,69.68269392000366,50734.04206344 2025-09-03,20:51:28.000,246,11084208,-795,0,1756932687,15193.909159369992,69.80252913000004,50733.49008096 2025-09-03,20:51:29.000,246,11084177,-795,0,1756932688,15193.915895680002,69.94351173000177,50733.552965040006 2025-09-03,20:51:30.000,246,11084087,-795,0,1756932689,15193.983258779997,69.99285564000456,50734.04905056001 2025-09-03,20:51:31.000,246,11084178,-795,0,1756932690,15194.097776049988,70.12678910999966,50734.035076320004 2025-09-03,20:51:32.000,246,11084140,-795,0,1756932691,15194.171875459993,70.18318215000181,50734.02808920001 2025-09-03,20:51:33.000,246,11084074,-795,0,1756932692,15194.124721289998,70.00695390000328,50734.104947520005 2025-09-03,20:51:34.000,246,11084081,-795,0,1756932693,15194.326810589999,69.76728348000324,50734.30058688 2025-09-03,20:51:35.000,246,11084093,-795,0,1756932694,15194.353755829994,69.96465911999985,50734.25866416 2025-09-03,20:51:36.000,246,11084039,-795,0,1756932695,15194.353755829994,69.79548000000068,50734.38443232001 2025-09-03,20:51:37.000,246,11084104,-795,0,1756932696,15194.232502249994,69.62630088000151,50734.32853536 2025-09-03,20:51:38.000,246,11083955,-795,0,1756932697,15194.064094499998,69.56285871,50733.84642408 2025-09-03,20:51:39.000,246,11084011,-795,0,1756932698,15194.279656419989,69.61925175000215,50734.20975432 2025-09-03,20:51:40.000,246,11083955,-795,0,1756932699,15194.333546899994,69.54171132000192,50734.28661264 2025-09-03,20:51:41.000,246,11083912,-795,0,1756932700,15194.34028320999,69.49941653999849,50734.07699904001 2025-09-03,20:51:42.000,246,11083976,-795,0,1756932701,15194.367228449999,69.4148269799989,50734.09796040001 2025-09-03,20:51:43.000,246,11084000,-795,0,1756932702,15194.44806417,69.43597437000426,50734.167831599996 2025-09-03,20:51:44.000,246,11083928,-795,0,1756932703,15194.65015347,69.40777784999955,50734.25866416 2025-09-03,20:51:45.000,246,11083895,-795,0,1756932704,15194.60973561,69.39367959000083,50734.01411496 2025-09-03,20:51:46.000,246,11083895,-795,0,1756932705,15194.912869560001,69.29499177000253,50734.34949672 2025-09-03,20:51:47.000,246,11083900,-795,0,1756932706,15194.906133249991,69.11171439000464,50734.705839840004 2025-09-03,20:51:48.000,246,11083887,-795,0,1756932707,15194.58952668,68.99187918000098,50734.153857360005 2025-09-03,20:51:49.000,246,11083798,-795,0,1756932708,15194.986968969992,69.01302656999906,50734.61500728 2025-09-03,20:51:50.000,246,11083868,-795,0,1756932709,15195.222739819998,69.15400917000079,50734.79667240001 2025-09-03,20:51:51.000,246,11083764,-795,0,1756932710,15195.114958860002,69.14696004000143,50734.56609744 2025-09-03,20:51:52.000,246,11083800,-795,0,1756932711,15195.189058269993,69.14696004000143,50734.85955648 2025-09-03,20:51:53.000,246,11083773,-795,0,1756932712,15195.088013619992,69.23154960000102,50734.95737616 2025-09-03,20:51:54.000,246,11083811,-795,0,1756932713,15194.818561219996,69.35138481000467,50734.71981408001 2025-09-03,20:51:55.000,246,11083721,-795,0,1756932714,15194.879188009996,68.99892831000034,50734.73378832 2025-09-03,20:51:56.000,246,11083703,-795,0,1756932715,15194.872451700001,69.01302656999906,50734.84558224001 2025-09-03,20:51:57.000,246,11083644,-795,0,1756932716,15194.865715389991,69.0059774399997,50734.78968528 2025-09-03,20:51:58.000,246,11083669,-795,0,1756932717,15194.66362608999,69.25974611999845,50734.6219944 2025-09-03,20:51:59.000,246,11083712,-795,0,1756932718,15194.656889779995,69.49236740999913,50734.775711040005 2025-09-03,20:52:00.000,246,11083631,-795,0,1756932719,15194.54910882,69.76023435000388,50734.9713504 2025-09-03,20:52:01.000,246,11083628,-795,0,1756932720,15194.495218339995,69.65449739999895,50734.71981408001 2025-09-03,20:52:02.000,246,11083611,-795,0,1756932721,15194.42111892999,69.68974305000302,50734.64994288001 2025-09-03,20:52:03.000,246,11083612,-795,0,1756932722,15194.434591549994,69.71793957000045,50734.6918656 2025-09-03,20:52:04.000,246,11083573,-795,0,1756932723,15194.36049213999,69.85187304000283,50734.7617368 2025-09-03,20:52:05.000,246,11083560,-795,0,1756932724,15194.414382619994,69.89416781999898,50734.6918656 2025-09-03,20:52:06.000,246,11083536,-795,0,1756932725,15194.272920109994,70.07744520000415,50734.61500728 2025-09-03,20:52:07.000,246,11083510,-795,0,1756932726,15194.266183799999,70.11269085000094,50734.52417472 2025-09-03,20:52:08.000,246,11083514,-795,0,1756932727,15194.091039739993,70.14793649999774,50734.16084448 2025-09-03,20:52:09.000,246,11083507,-795,0,1756932728,15194.299865349989,70.21137866999925,50734.6918656 2025-09-03,20:52:10.000,246,11083429,-795,0,1756932729,15194.367228449999,70.24662432000332,50734.68487848 2025-09-03,20:52:11.000,246,11083516,-795,0,1756932730,15194.52216357999,70.06334693999815,50734.64295576 2025-09-03,20:52:12.000,246,11083418,-795,0,1756932731,15194.50195464999,70.07039607000479,50734.69885272001 2025-09-03,20:52:13.000,246,11083478,-795,0,1756932732,15194.44806417,70.11269085000094,50734.46827776 2025-09-03,20:52:14.000,246,11083426,-795,0,1756932733,15194.48174571999,70.08449433000351,50734.62898152001 2025-09-03,20:52:15.000,246,11083353,-795,0,1756932734,15194.48174571999,70.20432953999989,50734.59404592 2025-09-03,20:52:16.000,246,11083324,-795,0,1756932735,15194.4682731,70.38055778999842,50734.51020048001 2025-09-03,20:52:17.000,246,11083341,-795,0,1756932736,15194.596262989995,69.92941347000306,50734.85955648 2025-09-03,20:52:18.000,246,11083342,-795,0,1756932737,15194.42111892999,70.06334693999815,50734.13988312 2025-09-03,20:52:19.000,246,11083309,-795,0,1756932738,15194.50869096,70.37350865999906,50734.61500728 2025-09-03,20:52:20.000,246,11083314,-795,0,1756932739,15194.495218339995,70.19728041000053,50734.71981408001 2025-09-03,20:52:21.000,246,11083209,-795,0,1756932740,15194.4682731,70.40875431000313,50734.656930000005 2025-09-03,20:52:22.000,246,11083226,-795,0,1756932741,15194.42785524,70.11269085000094,50735.160002640005 2025-09-03,20:52:23.000,246,11083280,-795,0,1756932742,15194.66362608999,70.41580344000249,50734.61500728 2025-09-03,20:52:24.000,246,11083252,-795,0,1756932743,15193.963049849997,70.31006649000483,50733.937256640005 2025-09-03,20:52:25.000,246,11083218,-795,0,1756932744,15193.734015310001,70.17613302000245,50734.67789136001 2025-09-03,20:52:26.000,246,11083231,-795,0,1756932745,15194.097776049988,70.01400303000264,50735.31371928 2025-09-03,20:52:27.000,246,11083171,-795,0,1756932746,15194.010204019993,70.19023128000117,50735.1460284 2025-09-03,20:52:28.000,246,11083131,-795,0,1756932747,15193.754224240001,70.1197399800003,50734.656930000005 2025-09-03,20:52:29.000,246,11083175,-795,0,1756932748,15194.037149260002,69.90121694999834,50735.46743592001 2025-09-03,20:52:30.000,246,11083139,-795,0,1756932749,15193.983258779997,69.73908695999853,50735.47442304 2025-09-03,20:52:31.000,246,11083059,-795,0,1756932750,15193.936104610002,69.63335001000087,50735.509358639996 2025-09-03,20:52:32.000,246,11083083,-795,0,1756932751,15193.666652209991,70.08449433000351,50735.062182960006 2025-09-03,20:52:33.000,246,11083091,-795,0,1756932752,15193.673388520001,70.09154346000287,50734.873530720004 2025-09-03,20:52:34.000,246,11083134,-795,0,1756932753,15193.680124829996,69.97875737999857,50734.81763376001 2025-09-03,20:52:35.000,246,11083085,-795,0,1756932754,15193.646443279991,69.97170824999921,50734.7617368 2025-09-03,20:52:36.000,246,11082996,-795,0,1756932755,15193.754224240001,69.80252913000004,50735.05519584001 2025-09-03,20:52:37.000,246,11083007,-795,0,1756932756,15193.740751619996,69.6615465299983,50735.25782232 2025-09-03,20:52:38.000,246,11083040,-795,0,1756932757,15193.686861139991,69.53466219000256,50735.10410568001 2025-09-03,20:52:39.000,246,11082957,-795,0,1756932758,15193.50498076999,69.81662738999876,50734.99929888 2025-09-03,20:52:40.000,246,11082989,-795,0,1756932759,15193.639706969996,69.99285564000456,50735.111092800005 2025-09-03,20:52:41.000,246,11082961,-795,0,1756932760,15193.909159369992,69.94351173000177,50734.30058688 2025-09-03,20:52:42.000,246,11082889,-795,0,1756932761,15194.272920109994,70.0562978099988,50734.41936792 2025-09-03,20:52:43.000,246,11082938,-795,0,1756932762,15193.686861139991,69.25974611999845,50734.92942768 2025-09-03,20:52:44.000,246,11082842,-795,0,1756932763,15193.666652209991,69.21040221000294,50734.95038904 2025-09-03,20:52:45.000,246,11082913,-795,0,1756932764,15193.949577229992,69.6756447900043,50734.54513608 2025-09-03,20:52:46.000,246,11082934,-795,0,1756932765,15194.225765939998,69.88006956000027,50734.894492080006 2025-09-03,20:52:47.000,246,11082905,-795,0,1756932766,15194.165139149998,69.95760999000049,50734.68487848 2025-09-03,20:52:48.000,246,11082772,-795,0,1756932767,15194.185348079998,69.80252913000004,50734.48225200001 2025-09-03,20:52:49.000,246,11082792,-795,0,1756932768,15194.239238559989,69.89416781999898,50734.670904239996 2025-09-03,20:52:50.000,246,11082753,-795,0,1756932769,15194.259447489989,70.07039607000479,50734.656930000005 2025-09-03,20:52:51.000,246,11082789,-795,0,1756932770,15194.36049213999,70.1197399800003,50734.90846632 2025-09-03,20:52:52.000,246,11082818,-795,0,1756932771,15194.42785524,70.13383823999902,50734.79667240001 2025-09-03,20:52:53.000,246,11082726,-795,0,1756932772,15194.306601659999,70.20432953999989,50734.98532464001 2025-09-03,20:52:54.000,246,11082732,-795,0,1756932773,15194.272920109994,70.19728041000053,50734.95038904 2025-09-03,20:52:55.000,246,11082656,-795,0,1756932774,15194.299865349989,70.2325260600046,50734.943401920005 2025-09-03,20:52:56.000,246,11082654,-795,0,1756932775,15194.212293319993,70.2677717100014,50734.97833752 2025-09-03,20:52:57.000,246,11082686,-795,0,1756932776,15194.232502249994,70.29596822999883,50735.01327312001 2025-09-03,20:52:58.000,246,11082644,-795,0,1756932777,15194.178611769988,70.3030173599982,50734.85955648 2025-09-03,20:52:59.000,246,11082668,-795,0,1756932778,15194.225765939998,70.3664595299997,50734.92942768 2025-09-03,20:53:00.000,246,11082615,-795,0,1756932779,15194.205557009998,70.38760691999778,50735.006285999996 2025-09-03,20:53:01.000,246,11082623,-795,0,1756932780,15194.158402839988,70.40170518000377,50734.9713504 2025-09-03,20:53:02.000,246,11082562,-795,0,1756932781,15194.091039739993,70.43695083000057,50734.85955648 2025-09-03,20:53:03.000,246,11082573,-795,0,1756932782,15194.084303429998,70.45809821999865,50734.92942768 2025-09-03,20:53:04.000,246,11082530,-795,0,1756932783,15194.138193909988,70.3664595299997,50735.01327312001 2025-09-03,20:53:05.000,246,11082547,-795,0,1756932784,15194.077567119988,70.45809821999865,50734.9713504 2025-09-03,20:53:06.000,246,11082562,-795,0,1756932785,15194.077567119988,70.50039300000208,50734.59404592 2025-09-03,20:53:07.000,246,11082486,-795,0,1756932786,15193.922631989997,70.35941040000034,50734.73378832 2025-09-03,20:53:08.000,246,11082508,-795,0,1756932787,15193.902423059997,70.35236127000098,50734.656930000005 2025-09-03,20:53:09.000,246,11082414,-795,0,1756932788,15193.929368299992,70.37350865999906,50734.76872392001 2025-09-03,20:53:10.000,246,11082416,-795,0,1756932789,15193.875477820002,70.38760691999778,50734.74776256001 2025-09-03,20:53:11.000,246,11082450,-795,0,1756932790,15194.030412949993,70.50744213000144,50734.51020048001 2025-09-03,20:53:12.000,246,11082455,-795,0,1756932791,15194.050621879993,70.62022820999846,50734.81763376001 2025-09-03,20:53:13.000,246,11082426,-795,0,1756932792,15194.104512359998,70.59908082000038,50734.92244056 2025-09-03,20:53:14.000,246,11082433,-795,0,1756932793,15194.124721289998,70.31006649000483,50734.74776256001 2025-09-03,20:53:15.000,246,11082385,-795,0,1756932794,15193.922631989997,70.31006649000483,50734.85256936 2025-09-03,20:53:16.000,246,11082341,-795,0,1756932795,15194.185348079998,70.479245610004,50735.11807992 2025-09-03,20:53:17.000,246,11082317,-795,0,1756932796,15194.65015347,70.83875124000042,50734.705839840004 2025-09-03,20:53:18.000,246,11082329,-795,0,1756932797,15194.44806417,71.26169903999835,50733.084828 2025-09-03,20:53:19.000,246,11082361,-795,0,1756932798,15194.71078026,71.4308781600048,50733.608862 2025-09-03,20:53:20.000,246,11082272,-795,0,1756932799,15194.76467073999,71.54366424000182,50733.55995216 2025-09-03,20:53:21.000,246,11082276,-795,0,1756932800,15194.805088599991,71.60710641000333,50733.62283624001 2025-09-03,20:53:22.000,246,11082166,-795,0,1756932801,15194.892660630001,71.50841858999775,50733.8534112 2025-09-03,20:53:23.000,246,11082262,-795,0,1756932802,15194.879188009996,71.51546772000438,50733.74161728001 2025-09-03,20:53:24.000,246,11082251,-795,0,1756932803,15194.73098919,71.1066181799979,50733.75559152 2025-09-03,20:53:25.000,246,11082238,-795,0,1756932804,15194.872451700001,71.1066181799979,50733.79751424 2025-09-03,20:53:26.000,246,11082251,-795,0,1756932805,15194.60973561,71.12776557000325,50733.818475600005 2025-09-03,20:53:27.000,246,11082198,-795,0,1756932806,15194.677098709995,71.24055165000027,50733.664758959996 2025-09-03,20:53:28.000,246,11082191,-795,0,1756932807,15194.52889989,71.13481470000261,50733.34335144 2025-09-03,20:53:29.000,246,11082213,-795,0,1756932808,15194.73098919,71.2828464300037,50733.79052712001 2025-09-03,20:53:30.000,246,11082049,-795,0,1756932809,15194.81182491,71.381534250002,50733.650784720005 2025-09-03,20:53:31.000,246,11082123,-795,0,1756932810,15194.825297529991,71.31104295000114,50733.61584912 2025-09-03,20:53:32.000,246,11082075,-795,0,1756932811,15194.906133249991,71.25464990999899,50733.769565760005 2025-09-03,20:53:33.000,246,11082105,-795,0,1756932812,15194.980232659997,71.40268164000008,50734.202767200004 2025-09-03,20:53:34.000,246,11082083,-795,0,1756932813,15194.986968969992,71.64235206000012,50734.726801200006 2025-09-03,20:53:35.000,246,11082031,-795,0,1756932814,15194.858979079996,71.57890988999861,50734.84558224001 2025-09-03,20:53:36.000,246,11082116,-795,0,1756932815,15194.858979079996,71.50841858999775,50735.06917008 2025-09-03,20:53:37.000,246,11082078,-795,0,1756932816,15194.865715389991,71.69874510000227,50734.62898152001 2025-09-03,20:53:38.000,246,11081953,-795,0,1756932817,15194.56258143999,71.43792729000415,50734.12590888001 2025-09-03,20:53:39.000,246,11082087,-795,0,1756932818,15194.56258143999,71.42382902999816,50734.40539368 2025-09-03,20:53:40.000,246,11081968,-795,0,1756932819,15194.54237250999,71.61415554000268,50733.95123088 2025-09-03,20:53:41.000,246,11081990,-795,0,1756932820,15194.52216357999,71.69874510000227,50733.79751424 2025-09-03,20:53:42.000,246,11081903,-795,0,1756932821,15194.46153678999,71.7269416199997,50733.77655288 2025-09-03,20:53:43.000,246,11081913,-795,0,1756932822,15194.165139149998,71.75513814000442,50733.77655288 2025-09-03,20:53:44.000,246,11081929,-795,0,1756932823,15194.131457599993,71.74103987999843,50734.02808920001 2025-09-03,20:53:45.000,246,11081913,-795,0,1756932824,15194.057358189988,71.73399074999907,50733.97219224 2025-09-03,20:53:46.000,246,11081900,-795,0,1756932825,15193.969786159993,71.89612073999888,50733.720655920006 2025-09-03,20:53:47.000,246,11081802,-795,0,1756932826,15193.949577229992,71.92431726000359,50733.80450136 2025-09-03,20:53:48.000,246,11081801,-795,0,1756932827,15193.942840919997,71.96661203999975,50733.62982336 2025-09-03,20:53:49.000,246,11081872,-795,0,1756932828,15194.016940330002,71.96661203999975,50733.74161728001 2025-09-03,20:53:50.000,246,11081793,-795,0,1756932829,15194.091039739993,72.07939812000404,50733.818475600005 2025-09-03,20:53:51.000,246,11081810,-795,0,1756932830,15194.016940330002,72.14284028999828,50733.83943696001 2025-09-03,20:53:52.000,246,11081780,-795,0,1756932831,15193.895686750002,72.17808594000235,50733.69270744001 2025-09-03,20:53:53.000,246,11081756,-795,0,1756932832,15193.922631989997,72.16398768000363,50733.818475600005 2025-09-03,20:53:54.000,246,11081767,-795,0,1756932833,15194.016940330002,72.14988942000491,50733.90930816001 2025-09-03,20:53:55.000,246,11081684,-795,0,1756932834,15193.956313540002,72.14284028999828,50733.888346800006 2025-09-03,20:53:56.000,246,11081701,-795,0,1756932835,15193.888950439992,72.00185769000382,50733.96520512 2025-09-03,20:53:57.000,246,11081664,-795,0,1756932836,15193.875477820002,72.1851350700017,50733.94424376 2025-09-03,20:53:58.000,246,11081669,-795,0,1756932837,15193.713806380001,72.24857724000321,50733.62982336 2025-09-03,20:53:59.000,246,11081636,-795,0,1756932838,15193.760960549997,72.24152811000386,50733.82546272 2025-09-03,20:54:00.000,246,11081613,-795,0,1756932839,15193.55213494,72.3684124499996,50733.90930816001 2025-09-03,20:54:01.000,246,11081615,-795,0,1756932840,15193.774433170001,72.19923333000042,50733.62283624001 2025-09-03,20:54:02.000,246,11081574,-795,0,1756932841,15193.774433170001,71.89612073999888,50733.49706808001 2025-09-03,20:54:03.000,246,11081614,-795,0,1756932842,15194.064094499998,71.84677683000336,50733.11976360001 2025-09-03,20:54:04.000,246,11081590,-795,0,1756932843,15195.438301739989,72.31906854000408,50734.38443232001 2025-09-03,20:54:05.000,246,11081609,-795,0,1756932844,15195.519137459989,72.43890375000046,50735.22288672001 2025-09-03,20:54:06.000,246,11081552,-795,0,1756932845,15195.55955531999,72.45300200999918,50735.341667759996 2025-09-03,20:54:07.000,246,11081505,-795,0,1756932846,15195.546082699999,72.34726506000152,50735.25782232 2025-09-03,20:54:08.000,246,11081501,-795,0,1756932847,15195.404620189998,72.38251070999831,50735.006285999996 2025-09-03,20:54:09.000,246,11081470,-795,0,1756932848,15195.148640409992,72.7913602500048,50734.73378832 2025-09-03,20:54:10.000,246,11081455,-795,0,1756932849,15195.411356499993,73.29889761000231,50734.62898152001 2025-09-03,20:54:11.000,246,11081512,-795,0,1756932850,15195.471983289994,73.25660282999888,50734.34949672 2025-09-03,20:54:12.000,246,11081504,-795,0,1756932851,15195.391147569993,72.76316373000009,50734.23071568 2025-09-03,20:54:13.000,246,11081430,-795,0,1756932852,15195.162113029997,73.31299587000103,50734.09796040001 2025-09-03,20:54:14.000,246,11081437,-795,0,1756932853,15195.269893989993,73.73594366999896,50734.056037680006 2025-09-03,20:54:15.000,246,11081434,-795,0,1756932854,15195.283366609998,73.77118932000303,50734.035076320004 2025-09-03,20:54:16.000,246,11081394,-795,0,1756932855,15195.236212440002,73.56676454999979,50733.937256640005 2025-09-03,20:54:17.000,246,11081430,-795,0,1756932856,15195.189058269993,73.531518900003,50733.867385440004 2025-09-03,20:54:18.000,246,11081363,-795,0,1756932857,15194.993705280001,73.67955063000409,50733.664758959996 2025-09-03,20:54:19.000,246,11081338,-795,0,1756932858,15195.229476129993,73.68659976000345,50733.97917936001 2025-09-03,20:54:20.000,246,11081322,-795,0,1756932859,15195.175585650002,73.47512586000084,50733.818475600005 2025-09-03,20:54:21.000,246,11081278,-795,0,1756932860,15195.229476129993,73.48922411999956,50733.818475600005 2025-09-03,20:54:22.000,246,11081338,-795,0,1756932861,15195.249685059993,73.74299279999832,50733.61584912 2025-09-03,20:54:23.000,246,11081214,-795,0,1756932862,15195.290102919993,73.98266321999836,50733.818475600005 2025-09-03,20:54:24.000,246,11081227,-795,0,1756932863,15195.337257089988,74.0390562600005,50733.80450136 2025-09-03,20:54:25.000,246,11081256,-795,0,1756932864,15195.303575539998,74.03200713000115,50733.87437256 2025-09-03,20:54:26.000,246,11081189,-795,0,1756932865,15195.222739819998,74.06725277999794,50733.83943696001 2025-09-03,20:54:27.000,246,11081249,-795,0,1756932866,15195.189058269993,74.10954756000137,50733.818475600005 2025-09-03,20:54:28.000,246,11081222,-795,0,1756932867,15195.020650519997,74.04610538999987,50733.42020976 2025-09-03,20:54:29.000,246,11081135,-795,0,1756932868,15195.162113029997,73.93331931000284,50733.51802944 2025-09-03,20:54:30.000,246,11081120,-795,0,1756932869,15195.135167790002,74.11659669000073,50733.72764304 2025-09-03,20:54:31.000,246,11081128,-795,0,1756932870,15195.040859449997,74.06020364999858,50733.664758959996 2025-09-03,20:54:32.000,246,11081145,-795,0,1756932871,15195.040859449997,74.10249843000202,50733.608862 2025-09-03,20:54:33.000,246,11081120,-795,0,1756932872,15194.198820699989,73.32004500000039,50735.03423448001 2025-09-03,20:54:34.000,246,11081055,-795,0,1756932873,15194.091039739993,73.22840631000145,50734.831608 2025-09-03,20:54:35.000,246,11081084,-795,0,1756932874,15193.848532579992,73.7288945399996,50734.64994288001 2025-09-03,20:54:36.000,246,11081056,-795,0,1756932875,15193.835059960002,73.75709106000431,50734.5870588 2025-09-03,20:54:37.000,246,11081120,-795,0,1756932876,15193.909159369992,73.48922411999956,50734.489239120005 2025-09-03,20:54:38.000,246,11080971,-795,0,1756932877,15193.55213494,73.48922411999956,50733.818475600005 2025-09-03,20:54:39.000,246,11081112,-795,0,1756932878,15193.774433170001,73.70069802000216,50734.39840656 2025-09-03,20:54:40.000,246,11080966,-795,0,1756932879,15193.680124829996,73.77118932000303,50734.132896 2025-09-03,20:54:41.000,246,11080973,-795,0,1756932880,15193.653179590001,73.73594366999896,50734.34949672 2025-09-03,20:54:42.000,246,11081039,-795,0,1756932881,15193.606025419991,73.57381367999915,50734.25866416 2025-09-03,20:54:43.000,246,11080993,-795,0,1756932882,15193.54539862999,73.51037151000492,50734.153857360005 2025-09-03,20:54:44.000,246,11080960,-795,0,1756932883,15193.51171708,73.61610846000258,50734.132896 2025-09-03,20:54:45.000,246,11080940,-795,0,1756932884,15193.43088136,73.64430498000002,50734.23071568 2025-09-03,20:54:46.000,246,11080873,-795,0,1756932885,15193.437617669995,73.60905933000322,50734.21674144001 2025-09-03,20:54:47.000,246,11080902,-795,0,1756932886,15193.30289146999,73.88397540000005,50734.46129064001 2025-09-03,20:54:48.000,246,11080846,-795,0,1756932887,15193.24226467999,73.89102452999941,50734.17481872001 2025-09-03,20:54:49.000,246,11080902,-795,0,1756932888,15193.35004564,73.53856803000235,50734.73378832 2025-09-03,20:54:50.000,246,11080852,-795,0,1756932889,15192.972812279993,73.08742370999971,50735.36961624001 2025-09-03,20:54:51.000,246,11080784,-795,0,1756932890,15193.22879206,73.35529065000446,50735.111092800005 2025-09-03,20:54:52.000,246,11080805,-795,0,1756932891,15193.639706969996,73.93331931000284,50733.32239008 2025-09-03,20:54:53.000,246,11080759,-795,0,1756932892,15193.54539862999,74.01790887000243,50733.35033856 2025-09-03,20:54:54.000,246,11080850,-795,0,1756932893,15193.417408739995,73.8416806200039,50733.028931040004 2025-09-03,20:54:55.000,246,11080786,-795,0,1756932894,15193.174901579994,73.60905933000322,50732.57476824 2025-09-03,20:54:56.000,246,11080738,-795,0,1756932895,15193.30962778,73.24250457000016,50732.72848488 2025-09-03,20:54:57.000,246,11080718,-795,0,1756932896,15193.14122002999,72.88299894000374,50733.049892400006 2025-09-03,20:54:58.000,246,11080699,-795,0,1756932897,15193.46456290999,72.60808286999963,50733.37129992 2025-09-03,20:54:59.000,246,11080644,-795,0,1756932898,15194.52216357999,74.23643190000439,50734.17481872001 2025-09-03,20:55:00.000,246,11080685,-795,0,1756932899,15194.232502249994,74.49020058000315,50733.86039832001 2025-09-03,20:55:01.000,246,11080649,-795,0,1756932900,15194.225765939998,74.34921798000141,50734.01411496 2025-09-03,20:55:02.000,246,11080615,-795,0,1756932901,15194.475009409995,74.18003886000224,50734.25167704 2025-09-03,20:55:03.000,246,11080591,-795,0,1756932902,15194.576054059995,74.20823537999968,50734.49622624 2025-09-03,20:55:04.000,246,11080614,-795,0,1756932903,15194.616471919995,74.57479014000273,50734.73378832 2025-09-03,20:55:05.000,246,11080642,-795,0,1756932904,15194.56258143999,74.4690531899978,50734.90846632 2025-09-03,20:55:06.000,246,11080552,-795,0,1756932905,15194.535636199995,74.35626711000077,50735.03423448001 2025-09-03,20:55:07.000,246,11080562,-795,0,1756932906,15194.44132785999,74.72282187000383,50734.47526488 2025-09-03,20:55:08.000,246,11080503,-795,0,1756932907,15193.882214129997,75.13167141000304,50733.23155752 2025-09-03,20:55:09.000,246,11080588,-795,0,1756932908,15193.37025457,75.87183006000123,50733.315402960005 2025-09-03,20:55:10.000,246,11080515,-795,0,1756932909,15193.666652209991,75.60396312000375,50734.08398616 2025-09-03,20:55:11.000,246,11080452,-795,0,1756932910,15191.612077659993,74.93429576999915,50735.32070640001 2025-09-03,20:55:12.000,246,11080459,-795,0,1756932911,15191.477351460002,74.97659055000258,50735.25083520001 2025-09-03,20:55:13.000,246,11080503,-795,0,1756932912,15191.497560390002,74.80741143000341,50735.10410568001 2025-09-03,20:55:14.000,246,11080446,-795,0,1756932913,15192.117300909995,75.44183313000394,50735.38359048 2025-09-03,20:55:15.000,246,11080424,-795,0,1756932914,15192.39348962,75.67445442000462,50735.06917008 2025-09-03,20:55:16.000,246,11080424,-795,0,1756932915,15192.797668220002,74.34921798000141,50736.166147920005 2025-09-03,20:55:17.000,246,11080425,-795,0,1756932916,15193.653179590001,74.50429884000187,50734.75474968 2025-09-03,20:55:18.000,246,11080417,-795,0,1756932917,15193.3904635,73.41168368999934,50733.7486044 2025-09-03,20:55:19.000,246,11080341,-795,0,1756932918,15193.397199809995,73.35529065000446,50733.68572032 2025-09-03,20:55:20.000,246,11080346,-795,0,1756932919,15192.797668220002,73.15791501000058,50733.2245704 2025-09-03,20:55:21.000,246,11080303,-795,0,1756932920,15192.514743200001,72.98168676000205,50733.49706808001 2025-09-03,20:55:22.000,246,11080310,-795,0,1756932921,15192.609051539992,72.91119546000118,50733.42719688001 2025-09-03,20:55:23.000,246,11080293,-795,0,1756932922,15192.501270579996,72.86185154999839,50733.33636432001 2025-09-03,20:55:24.000,246,11080309,-795,0,1756932923,15192.198136629995,72.65037765000307,50733.80450136 2025-09-03,20:55:25.000,246,11080285,-795,0,1756932924,15191.335888950001,73.39053630000126,50734.104947520005 2025-09-03,20:55:26.000,246,11080224,-795,0,1756932925,15191.470615149992,73.76414019000367,50733.61584912 2025-09-03,20:55:27.000,246,11080315,-795,0,1756932926,15191.827639579999,74.09544930000266,50733.74161728001 2025-09-03,20:55:28.000,246,11080155,-795,0,1756932927,15191.92194791999,74.25757929000247,50733.54597792001 2025-09-03,20:55:29.000,246,11080147,-795,0,1756932928,15192.097091979995,74.2223336399984,50733.78354 2025-09-03,20:55:30.000,246,11080097,-795,0,1756932929,15192.16445507999,74.18003886000224,50733.87437256 2025-09-03,20:55:31.000,246,11080172,-795,0,1756932930,15192.28570865999,74.13774407999881,50733.91629528 2025-09-03,20:55:32.000,246,11080179,-795,0,1756932931,15192.487797959991,74.12364582000009,50733.95821800001 2025-09-03,20:55:33.000,246,11080144,-795,0,1756932932,15192.555161060001,74.10954756000137,50733.89533392 2025-09-03,20:55:34.000,246,11080135,-795,0,1756932933,15192.582106299997,74.10954756000137,50734.01411496 2025-09-03,20:55:35.000,246,11080116,-795,0,1756932934,15192.635996780002,74.10249843000202,50734.035076320004 2025-09-03,20:55:36.000,246,11080093,-795,0,1756932935,15192.609051539992,74.06725277999794,50734.132896 2025-09-03,20:55:37.000,246,11080086,-795,0,1756932936,15192.716832500002,74.06020364999858,50734.07699904001 2025-09-03,20:55:38.000,246,11079848,-795,0,1756932937,15192.629260469992,74.03200713000115,50733.7486044 2025-09-03,20:55:39.000,246,11080024,-795,0,1756932938,15192.750514049992,73.95446670000092,50734.00712784001 2025-09-03,20:55:40.000,246,11079996,-795,0,1756932939,15192.757250360002,73.96856495999964,50734.167831599996 2025-09-03,20:55:41.000,246,11079981,-795,0,1756932940,15192.730305119992,73.94741757000156,50734.167831599996 2025-09-03,20:55:42.000,246,11080000,-795,0,1756932941,15192.790931909993,74.01085974000307,50734.167831599996 2025-09-03,20:55:43.000,246,11079999,-795,0,1756932942,15192.730305119992,74.10249843000202,50734.11193464 2025-09-03,20:55:44.000,246,11079966,-795,0,1756932943,15192.635996780002,74.38446362999821,50734.04206344 2025-09-03,20:55:45.000,246,11079990,-795,0,1756932944,15192.602315229997,74.61708491999889,50734.04206344 2025-09-03,20:55:46.000,246,11079946,-795,0,1756932945,15192.541688439997,74.88495186000364,50733.84642408 2025-09-03,20:55:47.000,246,11079933,-795,0,1756932946,15192.339599139996,74.9906888100013,50733.10578936 2025-09-03,20:55:48.000,246,11079874,-795,0,1756932947,15191.827639579999,74.51134797000122,50732.43502584 2025-09-03,20:55:49.000,246,11079916,-795,0,1756932948,15191.625550279998,78.33197643000312,50732.644639440005 2025-09-03,20:55:50.000,246,11079898,-795,0,1756932949,15192.02972888,74.19413712000096,50733.098802240005 2025-09-03,20:55:51.000,246,11079842,-795,0,1756932950,15191.504296699997,73.91217192000477,50733.364312800004 2025-09-03,20:55:52.000,246,11079854,-795,0,1756932951,15191.551450869993,74.44790579999972,50733.16867344001 2025-09-03,20:55:53.000,246,11079800,-795,0,1756932952,15191.396515740002,73.88397540000005,50732.97303408001 2025-09-03,20:55:54.000,246,11079841,-795,0,1756932953,15190.78351152999,74.87085359999764,50733.24553176 2025-09-03,20:55:55.000,246,11079842,-795,0,1756932954,15183.959629500001,86.29044419999991,50735.33468064 2025-09-03,20:55:56.000,246,11079695,-795,0,1756932955,15182.113880559999,91.39401432000159,50735.93557296 2025-09-03,20:55:57.000,246,11079674,-795,0,1756932956,15182.928974069997,91.60548822000419,50735.998457040005 2025-09-03,20:55:58.000,246,11079717,-795,0,1756932957,15182.800984180001,91.66893038999842,50736.117238080005 2025-09-03,20:55:59.000,246,11079783,-795,0,1756932958,15182.848138349997,91.6548321299997,50736.44563272001 2025-09-03,20:56:00.000,246,11079750,-795,0,1756932959,15183.030018719997,91.57024257000012,50737.04652504001 2025-09-03,20:56:01.000,246,11079692,-795,0,1756932960,15182.996337169992,91.91564993999782,50736.56441376001 2025-09-03,20:56:02.000,246,11079749,-795,0,1756932961,15183.124327060003,91.31647389000136,50736.550439520004 2025-09-03,20:56:03.000,246,11079661,-795,0,1756932962,15183.622813999995,90.55516784999782,50735.51634576001 2025-09-03,20:56:04.000,246,11079691,-795,0,1756932963,15184.76798669999,90.61861001999932,50735.90762448 2025-09-03,20:56:05.000,246,11079651,-795,0,1756932964,15184.491797989998,90.62565914999868,50734.71981408001 2025-09-03,20:56:06.000,246,11079653,-795,0,1756932965,15184.464852749988,90.38598872999864,50734.63596864 2025-09-03,20:56:07.000,246,11079631,-795,0,1756932966,15183.373570529999,87.96813714000018,50734.775711040005 2025-09-03,20:56:08.000,246,11079539,-795,0,1756932967,15183.285998499989,87.91879323000467,50734.41238080001 2025-09-03,20:56:09.000,246,11079570,-795,0,1756932968,15176.111828349989,74.87790273000428,50736.571400880006 2025-09-03,20:56:10.000,246,11079593,-795,0,1756932969,15167.489351549993,65.42501939999784,50739.53393976 2025-09-03,20:56:11.000,246,11079498,-795,0,1756932970,15167.307471179993,65.80567241999961,50739.568875360004 2025-09-03,20:56:12.000,246,11079466,-795,0,1756932971,15167.233371770002,66.98992626000108,50739.20554512001 2025-09-03,20:56:13.000,246,11079524,-795,0,1756932972,15167.307471179993,65.98894980000478,50739.26144208 2025-09-03,20:56:14.000,246,11079451,-795,0,1756932973,15165.394359139995,65.10780855000485,50744.06159352 2025-09-03,20:56:15.000,246,11079456,-795,0,1756932974,15167.664495609999,62.1471739500048,50743.23012624001 2025-09-03,20:56:16.000,246,11079475,-795,0,1756932975,15171.201058359999,55.16853524999897,50741.52526896001 2025-09-03,20:56:17.000,246,11079488,-795,0,1756932976,15171.34252087,53.12428755000292,50738.681511120005 2025-09-03,20:56:18.000,246,11079438,-795,0,1756932977,15168.715359969989,53.85739707000175,50740.4911752 2025-09-03,20:56:19.000,246,11079379,-795,0,1756932978,15167.563450959999,50.05791599999793,50742.14013552 2025-09-03,20:56:20.000,246,11079407,-795,0,1756932979,15168.621051629998,50.36102858999948,50742.39167184001 2025-09-03,20:56:21.000,246,11079348,-795,0,1756932980,15169.031966539995,49.9944738300037,50742.5523756 2025-09-03,20:56:22.000,246,11079395,-795,0,1756932981,15168.661469489998,48.937104329997965,50741.42744928001 2025-09-03,20:56:23.000,246,11079398,-795,0,1756932982,15168.06193789999,50.04381773999921,50741.72090832001 2025-09-03,20:56:24.000,246,11079364,-795,0,1756932983,15168.034992659996,47.97842264999781,50742.636221040004 2025-09-03,20:56:25.000,246,11079312,-795,0,1756932984,15168.122564689991,48.161700030002976,50741.76283104001 2025-09-03,20:56:26.000,246,11079300,-795,0,1756932985,15168.371808160002,48.88776042000245,50741.0850804 2025-09-03,20:56:27.000,246,11079385,-795,0,1756932986,15168.04172896999,48.30268263000471,50741.532256080005 2025-09-03,20:56:28.000,246,11079230,-795,0,1756932987,15168.257290889997,48.65513913000177,50740.88944104 2025-09-03,20:56:29.000,246,11079223,-795,0,1756932988,15168.89724033999,48.71858130000328,50741.40648792001 2025-09-03,20:56:30.000,246,11079318,-795,0,1756932989,15168.580633769998,48.225142200004484,50741.74186968001 2025-09-03,20:56:31.000,246,11079191,-795,0,1756932990,15167.9272117,47.7810470100012,50741.699946960005 2025-09-03,20:56:32.000,246,11079220,-795,0,1756932991,15167.691440849994,47.38629573000071,50741.699946960005 2025-09-03,20:56:33.000,246,11079203,-795,0,1756932992,15166.950446750001,47.91498048000358,50741.56719168 2025-09-03,20:56:34.000,246,11079243,-795,0,1756932993,15166.80224792999,48.07711047000339,50741.90257344 2025-09-03,20:56:35.000,246,11079158,-795,0,1756932994,15166.856138409996,48.04891394999868,50741.87462496 2025-09-03,20:56:36.000,246,11079171,-795,0,1756932995,15166.835929479996,47.97842264999781,50741.867637840005 2025-09-03,20:56:37.000,246,11079055,-795,0,1756932996,15166.923501509991,47.936127870001656,50741.88161208 2025-09-03,20:56:38.000,246,11079179,-795,0,1756932997,15167.112118190002,48.18284742000105,50742.4475688 2025-09-03,20:56:39.000,246,11079169,-795,0,1756932998,15167.172744980002,48.126454379998904,50742.59429832 2025-09-03,20:56:40.000,246,11079114,-795,0,1756932999,15167.280525939997,47.893833089998225,50742.07026432 2025-09-03,20:56:41.000,246,11079094,-795,0,1756933000,15167.395043209988,47.82334179000463,50741.74186968001 2025-09-03,20:56:42.000,246,11079068,-795,0,1756933001,15166.923501509991,47.936127870001656,50741.7837924 2025-09-03,20:56:43.000,246,11079101,-795,0,1756933002,15167.132327120002,48.33087915000215,50742.05629008001 2025-09-03,20:56:44.000,246,11079077,-795,0,1756933003,15167.455669999988,48.42251784000109,50742.33577488 2025-09-03,20:56:45.000,246,11079058,-795,0,1756933004,15167.61734143999,48.64809000000241,50742.11218704 2025-09-03,20:56:46.000,246,11079000,-795,0,1756933005,15167.61734143999,48.54940218000411,50742.50346576 2025-09-03,20:56:47.000,246,11079026,-795,0,1756933006,15167.469142619993,49.190873010004,50742.01436736 2025-09-03,20:56:48.000,246,11078948,-795,0,1756933007,15167.307471179993,49.24726604999887,50741.57417880001 2025-09-03,20:56:49.000,246,11078929,-795,0,1756933008,15167.583659889999,48.521205659999396,50742.39865896 2025-09-03,20:56:50.000,246,11078935,-795,0,1756933009,15167.603868819999,48.30973176000407,50742.4475688 2025-09-03,20:56:51.000,246,11078946,-795,0,1756933010,15167.63755036999,48.45776348999789,50742.440581680006 2025-09-03,20:56:52.000,246,11078945,-795,0,1756933011,15167.63755036999,48.26743698000064,50742.3776976 2025-09-03,20:56:53.000,246,11079001,-795,0,1756933012,15167.70491347,48.09825786000147,50742.3776976 2025-09-03,20:56:54.000,246,11078916,-795,0,1756933013,15167.651022989994,48.18284742000105,50742.25891656 2025-09-03,20:56:55.000,246,11078835,-795,0,1756933014,15167.63755036999,47.992520910003805,50742.19603248001 2025-09-03,20:56:56.000,246,11078935,-795,0,1756933015,15167.9272117,48.4859600100026,50742.11917416 2025-09-03,20:56:57.000,246,11078880,-795,0,1756933016,15167.509560479994,48.626942610004335,50741.70693408 2025-09-03,20:56:58.000,246,11078835,-795,0,1756933017,15167.489351549993,48.584647830000904,50741.44142352 2025-09-03,20:56:59.000,246,11078841,-795,0,1756933018,15167.583659889999,48.47891088000324,50741.50430760001 2025-09-03,20:57:00.000,246,11078801,-795,0,1756933019,15167.9272117,48.633991740003694,50741.62308864001 2025-09-03,20:57:01.000,246,11078761,-795,0,1756933020,15168.075410519996,48.66923739000049,50741.769818160006 2025-09-03,20:57:02.000,246,11078840,-795,0,1756933021,15168.02152003999,48.26743698000064,50741.89558632 2025-09-03,20:57:03.000,246,11078815,-795,0,1756933022,15168.142773619991,48.352026540000224,50741.94449616 2025-09-03,20:57:04.000,246,11078678,-795,0,1756933023,15168.210136720001,48.26743698000064,50742.11218704 2025-09-03,20:57:05.000,246,11078794,-795,0,1756933024,15168.270763510001,48.15465090000362,50742.14013552 2025-09-03,20:57:06.000,246,11078695,-795,0,1756933025,15168.284236129992,48.168749160002335,50742.00738024001 2025-09-03,20:57:07.000,246,11078689,-795,0,1756933026,15168.142773619991,48.21809306999785,50741.7837924 2025-09-03,20:57:08.000,246,11078672,-795,0,1756933027,15167.67796822999,48.25333872000192,50740.97328648001 2025-09-03,20:57:09.000,246,11078659,-795,0,1756933028,15168.344862919992,47.759899620003125,50741.867637840005 2025-09-03,20:57:10.000,246,11078641,-795,0,1756933029,15168.257290889997,47.83744005000335,50741.82571512 2025-09-03,20:57:11.000,246,11078597,-795,0,1756933030,15168.297708749997,47.74580136000441,50741.8536636 2025-09-03,20:57:12.000,246,11078626,-795,0,1756933031,15168.216873029996,47.893833089998225,50741.89558632 2025-09-03,20:57:13.000,246,11078583,-795,0,1756933032,15168.162982549991,47.943177000001015,50741.8536636 2025-09-03,20:57:14.000,246,11078607,-795,0,1756933033,15168.136037309996,47.7810470100012,50741.867637840005 2025-09-03,20:57:15.000,246,11078689,-795,0,1756933034,15168.08888314,47.80219439999928,50741.7837924 2025-09-03,20:57:16.000,246,11078532,-795,0,1756933035,15168.162982549991,47.79514526999992,50741.94449616 2025-09-03,20:57:17.000,246,11078548,-795,0,1756933036,15168.94439451,47.86563657000079,50742.468530160004 2025-09-03,20:57:18.000,246,11078556,-795,0,1756933037,15168.290972440001,48.31678089000343,50741.63706288 2025-09-03,20:57:19.000,246,11078508,-795,0,1756933038,15168.499798049997,48.295633499998075,50742.19603248001 2025-09-03,20:57:20.000,246,11078510,-795,0,1756933039,15168.614315319988,47.79514526999992,50741.94449616 2025-09-03,20:57:21.000,246,11078478,-795,0,1756933040,15168.479589119997,48.02071743000124,50741.73488256 2025-09-03,20:57:22.000,246,11078530,-795,0,1756933041,15168.533479600002,47.96432438999909,50741.7837924 2025-09-03,20:57:23.000,246,11078487,-795,0,1756933042,15168.728832589994,47.61186789000203,50741.986418880006 2025-09-03,20:57:24.000,246,11078465,-795,0,1756933043,15168.688414729993,47.5695731099986,50741.937509040006 2025-09-03,20:57:25.000,246,11078397,-795,0,1756933044,15168.762514139999,47.54842572000052,50742.105199920006 2025-09-03,20:57:26.000,246,11078447,-795,0,1756933045,15168.392017090002,48.15465090000362,50741.69295984001 2025-09-03,20:57:27.000,246,11078414,-795,0,1756933046,15169.692124920002,48.09825786000147,50742.59429832 2025-09-03,20:57:28.000,246,11078439,-795,0,1756933047,15170.035676729989,48.359075669999584,50742.41263320001 2025-09-03,20:57:29.000,246,11078385,-795,0,1756933048,15168.951130819994,48.4859600100026,50742.39865896 2025-09-03,20:57:30.000,246,11078258,-795,0,1756933049,15168.96460344,48.387272190004296,50742.803911920004 2025-09-03,20:57:31.000,246,11078327,-795,0,1756933050,15168.89724033999,48.175798290001694,50742.85282176 2025-09-03,20:57:32.000,246,11078321,-795,0,1756933051,15168.90397665,48.03481568999996,50742.775963440006 2025-09-03,20:57:33.000,246,11078346,-795,0,1756933052,15168.701887349998,48.03481568999996,50742.51045288001 2025-09-03,20:57:34.000,246,11078282,-795,0,1756933053,15168.87703140999,48.04891394999868,50742.775963440006 2025-09-03,20:57:35.000,246,11078291,-795,0,1756933054,15168.910712959994,48.359075669999584,50742.55936272001 2025-09-03,20:57:36.000,246,11078194,-795,0,1756933055,15169.11953856999,48.45071435999853,50742.01436736 2025-09-03,20:57:37.000,246,11078316,-795,0,1756933056,15168.97807605999,48.352026540000224,50742.272890800006 2025-09-03,20:57:38.000,246,11078201,-795,0,1756933057,15168.311181370002,46.956298800003424,50742.21000672 2025-09-03,20:57:39.000,246,11078229,-795,0,1756933058,15168.567161149993,47.00564270999894,50742.608272560006 2025-09-03,20:57:40.000,246,11078151,-795,0,1756933059,15168.863558789999,46.99859357999958,50742.25891656 2025-09-03,20:57:41.000,246,11078204,-795,0,1756933060,15168.96460344,47.301706170001125,50741.748856800004 2025-09-03,20:57:42.000,246,11078160,-795,0,1756933061,15168.809668309994,47.33695181999792,50741.74186968001 2025-09-03,20:57:43.000,246,11078097,-795,0,1756933062,15168.823140929999,47.358099210003274,50741.699946960005 2025-09-03,20:57:44.000,246,11078079,-795,0,1756933063,15168.91744926999,47.37219747000199,50741.81174088001 2025-09-03,20:57:45.000,246,11078137,-795,0,1756933064,15168.951130819994,47.3228535599992,50741.8536636 2025-09-03,20:57:46.000,246,11078128,-795,0,1756933065,15168.89724033999,47.11137966000388,50741.7139212 2025-09-03,20:57:47.000,246,11078055,-795,0,1756933066,15169.05891177999,46.540400130004855,50741.70693408 2025-09-03,20:57:48.000,246,11078085,-795,0,1756933067,15169.24752846,46.15269798000372,50743.23012624001 2025-09-03,20:57:49.000,246,11078062,-795,0,1756933068,15168.742305209998,46.78711968000425,50743.71922464 2025-09-03,20:57:50.000,246,11077997,-795,0,1756933069,15169.523717169992,46.47695796000335,50742.05629008001 2025-09-03,20:57:51.000,246,11078052,-795,0,1756933070,15169.13974749999,46.716628380003385,50741.748856800004 2025-09-03,20:57:52.000,246,11078026,-795,0,1756933071,15169.409199900001,47.1889200900041,50741.84667648 2025-09-03,20:57:53.000,246,11077926,-795,0,1756933072,15169.604552889992,47.181870960004744,50741.75584392 2025-09-03,20:57:54.000,246,11077999,-795,0,1756933073,15169.543926099992,47.21006748000218,50741.57417880001 2025-09-03,20:57:55.000,246,11077980,-795,0,1756933074,15169.490035620001,46.892856630001916,50741.95847040001 2025-09-03,20:57:56.000,246,11077853,-795,0,1756933075,15169.537189789997,47.019740969997656,50741.89558632 2025-09-03,20:57:57.000,246,11077929,-795,0,1756933076,15169.543926099992,47.11137966000388,50741.97943176001 2025-09-03,20:57:58.000,246,11077926,-795,0,1756933077,15169.429408830001,46.97039706000214,50741.7837924 2025-09-03,20:57:59.000,246,11077899,-795,0,1756933078,15169.415936209996,47.00564270999894,50741.769818160006 2025-09-03,20:58:00.000,246,11077901,-795,0,1756933079,15169.523717169992,46.74482490000082,50741.49033336 2025-09-03,20:58:01.000,246,11077854,-795,0,1756933080,15169.941368389998,46.88580750000256,50741.88161208 2025-09-03,20:58:02.000,246,11077869,-795,0,1756933081,15169.900950529998,47.23121487000026,50741.916547680004 2025-09-03,20:58:03.000,246,11077842,-795,0,1756933082,15169.550662410002,47.21006748000218,50741.75584392 2025-09-03,20:58:04.000,246,11077832,-795,0,1756933083,15169.604552889992,47.23826399999962,50741.986418880006 2025-09-03,20:58:05.000,246,11077857,-795,0,1756933084,15169.766224329993,46.78007055000489,50742.26590368001 2025-09-03,20:58:06.000,246,11077818,-795,0,1756933085,15169.631498130002,46.88580750000256,50742.19603248001 2025-09-03,20:58:07.000,246,11077801,-755,0,1756933086,15169.678652299997,46.949249670004065,50742.27987792 2025-09-03,20:58:08.000,246,11077737,-795,0,1756933087,15169.658443369997,46.93515140999807,50742.21000672 2025-09-03,20:58:09.000,246,11077763,-795,0,1756933088,15169.705597539993,46.99154445000022,50742.09122568 2025-09-03,20:58:10.000,246,11077717,-795,0,1756933089,15169.658443369997,46.949249670004065,50741.937509040006 2025-09-03,20:58:11.000,246,11077780,-795,0,1756933090,15169.692124920002,46.91400401999999,50741.97943176001 2025-09-03,20:58:12.000,246,11077739,-795,0,1756933091,15170.05588565999,46.99859357999958,50742.24494232001 2025-09-03,20:58:13.000,246,11077666,-795,0,1756933092,15170.05588565999,46.92105314999935,50742.07725144001 2025-09-03,20:58:14.000,246,11077668,-795,0,1756933093,15170.129985069994,46.99154445000022,50742.05629008001 2025-09-03,20:58:15.000,246,11077655,-795,0,1756933094,15170.18387555,46.97039706000214,50742.17507112001 2025-09-03,20:58:16.000,246,11077656,-795,0,1756933095,15170.291656509995,46.86466011000448,50742.04231584 2025-09-03,20:58:17.000,246,11077653,-795,0,1756933096,15170.500482119991,46.93515140999807,50741.818728000006 2025-09-03,20:58:18.000,246,11077627,-795,0,1756933097,15169.894214219988,47.42154138000478,50741.3995008 2025-09-03,20:58:19.000,246,11077667,-795,0,1756933098,15169.375518349996,48.10530699000083,50741.42046216 2025-09-03,20:58:20.000,246,11077600,-795,0,1756933099,15170.742989279992,48.2392404600032,50743.09737096 2025-09-03,20:58:21.000,246,11077614,-795,0,1756933100,15170.648680940001,47.84448918000271,50741.95847040001 2025-09-03,20:58:22.000,246,11077538,-795,0,1756933101,15170.668889870001,47.66826093000418,50742.00738024001 2025-09-03,20:58:23.000,246,11077566,-795,0,1756933102,15183.925947949996,58.467528090004635,50743.88691552 2025-09-03,20:58:24.000,246,11077580,-795,0,1756933103,15175.04075506,61.992093090004346,50738.45792328001 2025-09-03,20:58:25.000,246,11077526,-795,0,1756933104,15175.963629529993,62.43618828000035,50737.89895368 2025-09-03,20:58:26.000,246,11077500,-795,0,1756933105,15175.862584879993,64.09273383000254,50739.722592 2025-09-03,20:58:27.000,246,11077465,-795,0,1756933106,15176.179191449999,64.10683209000126,50740.88944104 2025-09-03,20:58:28.000,246,11077485,-795,0,1756933107,15176.819140899992,61.97799482999835,50738.45792328001 2025-09-03,20:58:29.000,246,11077499,-795,0,1756933108,15175.943420599993,56.113118670000404,50735.38359048 2025-09-03,20:58:30.000,246,11077438,-795,0,1756933109,15172.90534479,54.773783969998476,50737.577546160006 2025-09-03,20:58:31.000,246,11077468,-795,0,1756933110,15169.05891177999,55.0980439499981,50735.397564720006 2025-09-03,20:58:32.000,246,11077363,-795,0,1756933111,15167.549978339994,56.148364320004475,50734.32853536 2025-09-03,20:58:33.000,246,11077476,-795,0,1756933112,15166.80898424,57.156389910000144,50733.80450136 2025-09-03,20:58:34.000,246,11077371,-795,0,1756933113,15166.70793959,58.33359462000226,50733.47610672001 2025-09-03,20:58:35.000,246,11077392,-795,0,1756933114,15166.62710387,58.55211765000422,50733.62982336 2025-09-03,20:58:36.000,246,11077375,-795,0,1756933115,15166.66752173,58.85523023999849,50733.75559152 2025-09-03,20:58:37.000,246,11077305,-795,0,1756933116,15166.72814852,58.80588633000298,50733.89533392 2025-09-03,20:58:38.000,246,11077261,-795,0,1756933117,15166.57994969999,58.73539503000211,50733.64379760001 2025-09-03,20:58:39.000,246,11077198,-795,0,1756933118,15166.532795529994,58.71424764000403,50733.57392640001 2025-09-03,20:58:40.000,246,11077255,-795,0,1756933119,15166.72814852,58.72834590000275,50734.056037680006 2025-09-03,20:58:41.000,246,11077260,-795,0,1756933120,15166.714675899995,58.72129677000339,50734.07001192 2025-09-03,20:58:42.000,246,11077250,-795,0,1756933121,15166.734884829995,58.67900198999996,50734.00712784001 2025-09-03,20:58:43.000,246,11077200,-795,0,1756933122,15166.76183006999,58.66490373000124,50734.104947520005 2025-09-03,20:58:44.000,246,11077279,-795,0,1756933123,15166.755093759995,58.650805470002524,50733.9931536 2025-09-03,20:58:45.000,246,11077242,-795,0,1756933124,15166.755093759995,58.594412430000375,50733.96520512 2025-09-03,20:58:46.000,246,11077131,-795,0,1756933125,15166.78203899999,58.538019389998226,50734.00712784001 2025-09-03,20:58:47.000,246,11077200,-795,0,1756933126,15166.80898424,58.58031417000166,50734.02110208 2025-09-03,20:58:48.000,246,11077150,-795,0,1756933127,15166.68773066,58.538019389998226,50733.6787332 2025-09-03,20:58:49.000,246,11077159,-795,0,1756933128,15166.72814852,58.5732650400023,50733.68572032 2025-09-03,20:58:50.000,246,11077129,-795,0,1756933129,15166.903292579991,58.56621591000294,50734.104947520005 2025-09-03,20:58:51.000,246,11077170,-795,0,1756933130,15166.896556269996,58.55916678000358,50734.12590888001 2025-09-03,20:58:52.000,246,11077158,-795,0,1756933131,15166.957183059996,58.58031417000166,50734.132896 2025-09-03,20:58:53.000,246,11077132,-795,0,1756933132,15166.970655680001,58.5732650400023,50734.132896 2025-09-03,20:58:54.000,246,11077186,-795,0,1756933133,15167.044755089992,58.55211765000422,50734.056037680006 2025-09-03,20:58:55.000,246,11077041,-795,0,1756933134,15167.038018779996,58.53097025999887,50734.09097328 2025-09-03,20:58:56.000,246,11077143,-795,0,1756933135,15167.105381879992,58.54506852000486,50734.13988312 2025-09-03,20:58:57.000,246,11077043,-795,0,1756933136,15167.159272359997,58.53097025999887,50734.0630248 2025-09-03,20:58:58.000,246,11077052,-795,0,1756933137,15167.038018779996,58.50982287000079,50733.62982336 2025-09-03,20:58:59.000,246,11076918,-795,0,1756933138,15167.031282470001,58.48867548000271,50733.65777184 2025-09-03,20:59:00.000,246,11077016,-795,0,1756933139,15167.240108079997,58.56621591000294,50733.95123088 2025-09-03,20:59:01.000,246,11077036,-795,0,1756933140,15167.260317009997,58.55916678000358,50733.90232104 2025-09-03,20:59:02.000,246,11076978,-795,0,1756933141,15167.246844389992,58.5732650400023,50733.9931536 2025-09-03,20:59:03.000,246,11076972,-795,0,1756933142,15167.253580700002,58.587363300001016,50733.986166480005 2025-09-03,20:59:04.000,246,11076950,-795,0,1756933143,15167.293998560002,58.5732650400023,50734.035076320004 2025-09-03,20:59:05.000,246,11076949,-795,0,1756933144,15167.293998560002,58.55916678000358,50734.000140719996 2025-09-03,20:59:06.000,246,11076965,-795,0,1756933145,15167.293998560002,58.61555981999845,50733.96520512 2025-09-03,20:59:07.000,246,11076878,-795,0,1756933146,15167.280525939997,58.65785460000188,50734.02808920001 2025-09-03,20:59:08.000,246,11076963,-795,0,1756933147,15167.064964019992,58.62260894999781,50733.44117112 2025-09-03,20:59:09.000,246,11076892,-795,0,1756933148,15167.118854499997,58.70014937999804,50733.80450136 2025-09-03,20:59:10.000,246,11076955,-795,0,1756933149,15167.253580700002,58.70719851000467,50734.07699904001 2025-09-03,20:59:11.000,246,11076889,-795,0,1756933150,15167.206426529992,58.72834590000275,50733.9232824 2025-09-03,20:59:12.000,246,11076848,-795,0,1756933151,15167.166008669992,58.74244416000147,50733.986166480005 2025-09-03,20:59:13.000,246,11076815,-795,0,1756933152,15167.105381879992,58.73539503000211,50734.09097328 2025-09-03,20:59:14.000,246,11076784,-795,0,1756933153,15167.064964019992,58.79178807000426,50734.0630248 2025-09-03,20:59:15.000,246,11076763,-795,0,1756933154,15167.098645569997,58.763591549999546,50734.07001192 2025-09-03,20:59:16.000,246,11076813,-795,0,1756933155,15167.017809849996,58.812935460002336,50734.035076320004 2025-09-03,20:59:17.000,246,11076703,-795,0,1756933156,15167.044755089992,58.96801632000279,50734.167831599996 2025-09-03,20:59:18.000,246,11076672,-795,0,1756933157,15166.84266578999,58.869328500004485,50733.54597792001 2025-09-03,20:59:19.000,246,11076749,-795,0,1756933158,15166.997600919996,58.92572153999936,50734.09097328 2025-09-03,20:59:20.000,246,11076740,-795,0,1756933159,15167.044755089992,59.0173602299983,50734.132896 2025-09-03,20:59:21.000,246,11076736,-795,0,1756933160,15167.004337229992,59.08785152999917,50734.104947520005 2025-09-03,20:59:22.000,246,11076705,-795,0,1756933161,15166.990864610001,59.14424457000132,50734.202767200004 2025-09-03,20:59:23.000,246,11076696,-795,0,1756933162,15166.984128299991,59.172441089998756,50734.11892176 2025-09-03,20:59:24.000,246,11076621,-795,0,1756933163,15166.977391989996,59.30637456000113,50734.153857360005 2025-09-03,20:59:25.000,246,11076640,-795,0,1756933164,15166.997600919996,59.32752194999921,50734.104947520005 2025-09-03,20:59:26.000,246,11076669,-795,0,1756933165,15166.984128299991,59.34162020999793,50734.132896 2025-09-03,20:59:27.000,246,11076635,-795,0,1756933166,15166.950446750001,59.43325890000415,50734.09796040001 2025-09-03,20:59:28.000,246,11076606,-795,0,1756933167,15166.714675899995,59.4755536800003,50733.58790064 2025-09-03,20:59:29.000,246,11076573,-795,0,1756933168,15166.76183006999,59.56014323999989,50733.65777184 2025-09-03,20:59:30.000,246,11076509,-795,0,1756933169,15166.957183059996,59.6235854100014,50734.18879296 2025-09-03,20:59:31.000,246,11076571,-795,0,1756933170,15166.957183059996,59.67292932000419,50734.19578008001 2025-09-03,20:59:32.000,246,11076519,-795,0,1756933171,15166.930237820001,59.71522410000034,50734.25167704 2025-09-03,20:59:33.000,246,11076464,-795,0,1756933172,15166.903292579991,59.79981365999993,50734.202767200004 2025-09-03,20:59:34.000,246,11076485,-795,0,1756933173,15166.815720549996,59.79276453000057,50734.16084448 2025-09-03,20:59:35.000,246,11076555,-795,0,1756933174,15166.76183006999,59.820961049998004,50734.167831599996 2025-09-03,20:59:36.000,246,11076429,-795,0,1756933175,15166.8494021,59.863255830001435,50734.167831599996 2025-09-03,20:59:37.000,246,11076493,-795,0,1756933176,15166.84266578999,59.856206700002076,50734.167831599996 2025-09-03,20:59:38.000,246,11076384,-795,0,1756933177,15166.613631249995,59.77161714000249,50733.63681048 2025-09-03,20:59:39.000,246,11076427,-795,0,1756933178,15166.862874719991,59.820961049998004,50734.11193464 2025-09-03,20:59:40.000,246,11076457,-795,0,1756933179,15166.82245685999,59.835059310004,50734.13988312 2025-09-03,20:59:41.000,246,11076444,-795,0,1756933180,15166.835929479996,59.79276453000057,50734.12590888001 2025-09-03,20:59:42.000,246,11076366,-795,0,1756933181,15166.76856638,59.820961049998004,50734.12590888001 2025-09-03,20:59:43.000,246,11076387,-795,0,1756933182,15166.815720549996,59.75046975000441,50734.07699904001 2025-09-03,20:59:44.000,246,11076355,-795,0,1756933183,15166.82919317,59.76456801000313,50734.202767200004 2025-09-03,20:59:45.000,246,11076326,-795,0,1756933184,15166.80898424,59.72932235999906,50734.17481872001 2025-09-03,20:59:46.000,246,11076422,-795,0,1756933185,15166.862874719991,59.67292932000419,50734.17481872001 2025-09-03,20:59:47.000,246,11076221,-795,0,1756933186,15166.84266578999,59.65883105999819,50734.25167704 2025-09-03,20:59:48.000,246,11076329,-795,0,1756933187,15166.57994969999,59.53899585000181,50733.64379760001 2025-09-03,20:59:49.000,246,11076308,-795,0,1756933188,15166.835929479996,59.53194672000245,50733.986166480005 2025-09-03,20:59:50.000,246,11076237,-795,0,1756933189,15166.876347339996,59.57424149999861,50734.13988312 2025-09-03,20:59:51.000,246,11076213,-795,0,1756933190,15166.86961103,59.43325890000415,50734.04206344 2025-09-03,20:59:52.000,246,11076239,-795,0,1756933191,15166.84266578999,59.48260280999966,50734.104947520005 2025-09-03,20:59:53.000,246,11076223,-795,0,1756933192,15166.88981996,59.36981673000264,50734.13988312 2025-09-03,20:59:54.000,246,11076241,-795,0,1756933193,15166.896556269996,59.31342369000049,50734.16084448 2025-09-03,20:59:55.000,246,11076237,-795,0,1756933194,15166.903292579991,59.21473587000219,50734.14687024001 2025-09-03,20:59:56.000,246,11076249,-795,0,1756933195,15166.903292579991,59.179490219998115,50734.13988312 2025-09-03,20:59:57.000,246,11076156,-795,0,1756933196,15166.930237820001,59.15834283000004,50734.20975432 2025-09-03,20:59:58.000,246,11076134,-795,0,1756933197,15166.66078541999,59.02440935999766,50733.61584912 2025-09-03,20:59:59.000,246,11076123,-795,0,1756933198,15166.91002889,58.95391806000407,50734.17481872001 2025-09-03,21:00:00.000,246,11076146,-795,0,1756933199,15166.936974129996,58.95391806000407,50734.28661264 2025-09-03,21:00:01.000,246,11076152,-795,0,1756933200,15166.943710439991,58.8834267600032,50734.19578008001 2025-09-03,21:00:02.000,246,11076123,-795,0,1756933201,15166.876347339996,58.80588633000298,50734.167831599996 2025-09-03,21:00:03.000,246,11076095,-795,0,1756933202,15166.80224792999,58.75654242000019,50734.13988312 2025-09-03,21:00:04.000,246,11076022,-795,0,1756933203,15166.714675899995,58.587363300001016,50734.02808920001 2025-09-03,21:00:05.000,246,11075995,-795,0,1756933204,15166.68773066,58.51687200000015,50734.00712784001 2025-09-03,21:00:06.000,246,11076029,-795,0,1756933205,15166.64057648999,58.51687200000015,50733.986166480005 2025-09-03,21:00:07.000,246,11075947,-795,0,1756933206,15166.64057648999,58.375889399998414,50733.9931536 2025-09-03,21:00:08.000,246,11075977,-795,0,1756933207,15166.384596709999,58.27015245000075,50733.46213248 2025-09-03,21:00:09.000,246,11076013,-795,0,1756933208,15166.654049109995,58.29129983999883,50733.8534112 2025-09-03,21:00:10.000,246,11075908,-795,0,1756933209,15166.963919369991,58.227857670004596,50734.04905056001 2025-09-03,21:00:11.000,246,11076023,-795,0,1756933210,15167.044755089992,58.19966114999988,50734.02808920001 2025-09-03,21:00:12.000,246,11075898,-795,0,1756933211,15167.166008669992,58.25605419000203,50734.14687024001 2025-09-03,21:00:13.000,246,11075912,-795,0,1756933212,15167.179481289997,58.24900506000267,50734.104947520005 2025-09-03,21:00:14.000,246,11075949,-795,0,1756933213,15167.273789630002,58.22080853999796,50734.20975432 2025-09-03,21:00:15.000,246,11075909,-795,0,1756933214,15167.368097969993,58.17146463000245,50734.31456112001 2025-09-03,21:00:16.000,246,11075918,-795,0,1756933215,15167.462406309998,58.2137594099986,50734.26565128001 2025-09-03,21:00:17.000,246,11075906,-795,0,1756933216,15167.489351549993,58.234906800003955,50734.2377028 2025-09-03,21:00:18.000,246,11075888,-795,0,1756933217,15167.300734869998,58.19966114999988,50733.65777184 2025-09-03,21:00:19.000,246,11075800,-795,0,1756933218,15167.529769409994,58.234906800003955,50734.08398616 2025-09-03,21:00:20.000,246,11075934,-795,0,1756933219,15167.570187269994,58.34064375000162,50734.12590888001 2025-09-03,21:00:21.000,246,11075847,-795,0,1756933220,15167.603868819999,58.30539810000482,50733.95821800001 2025-09-03,21:00:22.000,246,11075771,-795,0,1756933221,15167.65775929999,58.375889399998414,50733.93026952001 2025-09-03,21:00:23.000,246,11075776,-795,0,1756933222,15167.7251224,58.404085920003126,50733.89533392 2025-09-03,21:00:24.000,246,11075736,-795,0,1756933223,15167.77901287999,58.48162635000335,50734.00712784001 2025-09-03,21:00:25.000,246,11075758,-795,0,1756933224,15167.853112289995,58.52392112999951,50734.04905056001 2025-09-03,21:00:26.000,246,11075709,-795,0,1756933225,15167.88005752999,58.58031417000166,50734.07699904001 2025-09-03,21:00:27.000,246,11075718,-795,0,1756933226,15167.913739079995,58.62260894999781,50734.000140719996 2025-09-03,21:00:28.000,246,11075739,-795,0,1756933227,15167.74533133,58.636707210003806,50733.532003680004 2025-09-03,21:00:29.000,246,11075676,-795,0,1756933228,15167.974365869995,58.65785460000188,50734.04206344 2025-09-03,21:00:30.000,246,11075705,-795,0,1756933229,15167.94742063,58.72834590000275,50734.02110208 2025-09-03,21:00:31.000,246,11075747,-795,0,1756933230,15167.893530149995,58.643756340003165,50733.867385440004 2025-09-03,21:00:32.000,246,11075583,-795,0,1756933231,15167.84637598,58.70014937999804,50733.95821800001 2025-09-03,21:00:33.000,246,11075651,-795,0,1756933232,15167.84637598,58.65785460000188,50734.04206344 2025-09-03,21:00:34.000,246,11075610,-795,0,1756933233,15167.853112289995,58.70014937999804,50734.02808920001 2025-09-03,21:00:35.000,246,11075704,-795,0,1756933234,15167.81943073999,58.67900198999996,50734.11193464 2025-09-03,21:00:36.000,246,11075602,-795,0,1756933235,15167.81943073999,58.62260894999781,50734.167831599996 2025-09-03,21:00:37.000,246,11075619,-795,0,1756933236,15167.853112289995,58.62965808000445,50734.28661264 2025-09-03,21:00:38.000,246,11075538,-795,0,1756933237,15167.624077749999,58.58031417000166,50733.75559152 2025-09-03,21:00:39.000,246,11075569,-795,0,1756933238,15167.664495609999,58.51687200000015,50733.88135968001 2025-09-03,21:00:40.000,246,11075536,-795,0,1756933239,15167.731858709994,58.48867548000271,50734.11892176 2025-09-03,21:00:41.000,246,11075572,-795,0,1756933240,15167.71838608999,58.39703679000377,50734.2377028 2025-09-03,21:00:42.000,246,11075571,-795,0,1756933241,15167.7251224,58.411135050002486,50734.272638400005 2025-09-03,21:00:43.000,246,11075437,-795,0,1756933242,15167.664495609999,58.31949636000354,50734.14687024001 2025-09-03,21:00:44.000,246,11075426,-795,0,1756933243,15167.61734143999,58.31949636000354,50734.104947520005 2025-09-03,21:00:45.000,246,11075504,-795,0,1756933244,15167.65775929999,58.25605419000203,50734.09097328 2025-09-03,21:00:46.000,246,11075536,-795,0,1756933245,15167.671231919994,58.26310332000139,50734.2377028 2025-09-03,21:00:47.000,246,11075418,-795,0,1756933246,15167.711649779994,58.178513760001806,50734.2377028 2025-09-03,21:00:48.000,246,11075378,-795,0,1756933247,15167.63755036999,58.05162941999879,50734.01411496 2025-09-03,21:00:49.000,246,11075445,-795,0,1756933248,15167.610605129994,58.009334640002635,50733.9931536 2025-09-03,21:00:50.000,246,11075455,-795,0,1756933249,15167.671231919994,58.03048203000071,50734.18879296 2025-09-03,21:00:51.000,246,11075409,-795,0,1756933250,15167.630814059994,57.967039859999204,50734.01411496 2025-09-03,21:00:52.000,246,11075396,-795,0,1756933251,15167.7251224,57.93179421000241,50734.272638400005 2025-09-03,21:00:53.000,246,11075437,-795,0,1756933252,15167.67796822999,57.88949942999898,50734.2377028 2025-09-03,21:00:54.000,246,11075345,-795,0,1756933253,15167.630814059994,57.790811610000674,50734.167831599996 2025-09-03,21:00:55.000,246,11075404,-795,0,1756933254,15167.583659889999,57.74851683000452,50734.000140719996 2025-09-03,21:00:56.000,246,11075320,-795,0,1756933255,15167.644286679999,57.68507466000301,50734.07699904001 2025-09-03,21:00:57.000,246,11075306,-795,0,1756933256,15167.671231919994,57.64277987999958,50733.9931536 2025-09-03,21:00:58.000,246,11075318,-795,0,1756933257,15167.610605129994,57.558190319999994,50733.72764304 2025-09-03,21:00:59.000,246,11075317,-795,0,1756933258,15167.63755036999,57.5229446700032,50733.76257864001 2025-09-03,21:01:00.000,246,11075258,-795,0,1756933259,15167.731858709994,57.48064988999977,50733.769565760005 2025-09-03,21:01:01.000,246,11075263,-795,0,1756933260,15167.88005752999,57.431305980004254,50733.90930816001 2025-09-03,21:01:02.000,246,11075192,-795,0,1756933261,15167.98110217999,57.431305980004254,50733.95821800001 2025-09-03,21:01:03.000,246,11075334,-795,0,1756933262,15168.04172896999,57.374912940002105,50733.90930816001 2025-09-03,21:01:04.000,246,11075228,-795,0,1756933263,15168.115828379996,57.332618159998674,50733.90930816001 2025-09-03,21:01:05.000,246,11075181,-795,0,1756933264,15168.183191479991,57.318519899999956,50733.84642408 2025-09-03,21:01:06.000,246,11075131,-795,0,1756933265,15168.169718860001,57.20573382000293,50733.937256640005 2025-09-03,21:01:07.000,246,11075160,-795,0,1756933266,15168.324653989992,57.24097946999973,50733.90232104 2025-09-03,21:01:08.000,246,11075196,-795,0,1756933267,15168.290972440001,57.156389910000144,50733.769565760005 2025-09-03,21:01:09.000,246,11075104,-795,0,1756933268,15168.344862919992,57.085898609999276,50733.84642408 2025-09-03,21:01:10.000,246,11075158,-795,0,1756933269,15168.418962329997,57.092947739998635,50733.84642408 2025-09-03,21:01:11.000,246,11075172,-795,0,1756933270,15168.432434950002,57.099996869997995,50733.93026952001 2025-09-03,21:01:12.000,246,11075110,-795,0,1756933271,15168.533479600002,57.03655470000376,50734.04905056001 2025-09-03,21:01:13.000,246,11075069,-795,0,1756933272,15168.540215909998,57.085898609999276,50734.02110208 2025-09-03,21:01:14.000,246,11075091,-795,0,1756933273,15168.506534359993,57.0295055700044,50734.18879296 2025-09-03,21:01:15.000,246,11075096,-795,0,1756933274,15168.573897459988,57.03655470000376,50734.0630248 2025-09-03,21:01:16.000,246,11075012,-795,0,1756933275,15168.587370079993,57.02245643999777,50734.11193464 2025-09-03,21:01:17.000,246,11075027,-795,0,1756933276,15168.600842699998,56.98721079000097,50734.04905056001 2025-09-03,21:01:18.000,246,11074964,-795,0,1756933277,15168.560424839998,56.98721079000097,50733.867385440004 2025-09-03,21:01:19.000,246,11075078,-795,0,1756933278,15168.580633769998,56.923768619999464,50733.95123088 2025-09-03,21:01:20.000,246,11075080,-795,0,1756933279,15168.627787939993,56.95196514000418,50734.000140719996 2025-09-03,21:01:21.000,246,11074940,-795,0,1756933280,15168.688414729993,56.973112530002254,50734.13988312 2025-09-03,21:01:22.000,246,11074934,-795,0,1756933281,15168.775986759989,56.93786687999818,50734.24468992001 2025-09-03,21:01:23.000,246,11075050,-795,0,1756933282,15168.809668309994,56.959014270003536,50734.29359976001 2025-09-03,21:01:24.000,246,11074988,-795,0,1756933283,15168.89724033999,57.01540730999841,50734.321548240005 2025-09-03,21:01:25.000,246,11074935,-795,0,1756933284,15169.031966539995,57.00130904999969,50734.46129064001 2025-09-03,21:01:26.000,246,11074865,-795,0,1756933285,15169.052175469995,57.00835817999905,50734.47526488 2025-09-03,21:01:27.000,246,11074858,-795,0,1756933286,15169.011757609995,57.00835817999905,50734.46827776 2025-09-03,21:01:28.000,246,11074929,-795,0,1756933287,15168.951130819994,56.94491601000482,50734.202767200004 2025-09-03,21:01:29.000,246,11074916,-795,0,1756933288,15168.98481237,56.94491601000482,50734.21674144001 2025-09-03,21:01:30.000,246,11074904,-795,0,1756933289,15169.08585702,56.959014270003536,50734.20975432 2025-09-03,21:01:31.000,246,11074849,-795,0,1756933290,15169.16669274,57.05065296000248,50734.32853536 2025-09-03,21:01:32.000,246,11074850,-795,0,1756933291,15169.22731953,56.973112530002254,50734.3774452 2025-09-03,21:01:33.000,246,11074742,-795,0,1756933292,15169.274473699996,57.04360383000312,50734.370458080004 2025-09-03,21:01:34.000,246,11074808,-795,0,1756933293,15169.294682629996,57.085898609999276,50734.35648384 2025-09-03,21:01:35.000,246,11074810,-795,0,1756933294,15169.382254659991,57.12114426000335,50734.391419440006 2025-09-03,21:01:36.000,246,11074750,-795,0,1756933295,15169.368782040001,57.135242520002066,50734.34949672 2025-09-03,21:01:37.000,246,11074799,-795,0,1756933296,15169.442881449992,57.1634390399995,50734.35648384 2025-09-03,21:01:38.000,246,11074755,-795,0,1756933297,15169.22731953,57.07884947999992,50733.79052712001 2025-09-03,21:01:39.000,246,11074731,-795,0,1756933298,15169.18690167,57.142291650001425,50733.65777184 2025-09-03,21:01:40.000,246,11074727,-795,0,1756933299,15169.523717169992,57.135242520002066,50734.34250960001 2025-09-03,21:01:41.000,246,11074676,-795,0,1756933300,15169.564135029992,57.135242520002066,50734.307574 2025-09-03,21:01:42.000,246,11074654,-795,0,1756933301,15169.584343959992,57.149340780000784,50734.28661264 2025-09-03,21:01:43.000,246,11074672,-795,0,1756933302,15169.537189789997,57.149340780000784,50734.30058688 2025-09-03,21:01:44.000,246,11074670,-795,0,1756933303,15169.543926099992,57.12114426000335,50734.34250960001 2025-09-03,21:01:45.000,246,11074580,-795,0,1756933304,15169.523717169992,57.0295055700044,50734.26565128001 2025-09-03,21:01:46.000,246,11074630,-795,0,1756933305,15169.476562999997,57.05770209000184,50734.223728560006 2025-09-03,21:01:47.000,246,11074616,-795,0,1756933306,15169.503508239992,57.05065296000248,50734.18180584 2025-09-03,21:01:48.000,246,11074487,-795,0,1756933307,15169.456354069996,56.99425992000033,50733.84642408 2025-09-03,21:01:49.000,246,11074606,-795,0,1756933308,15169.442881449992,56.95196514000418,50733.91629528 2025-09-03,21:01:50.000,246,11074581,-795,0,1756933309,15169.429408830001,56.973112530002254,50733.95123088 2025-09-03,21:01:51.000,246,11074602,-795,0,1756933310,15169.355309419996,56.94491601000482,50733.94424376 2025-09-03,21:01:52.000,246,11074568,-795,0,1756933311,15169.510244550002,56.959014270003536,50734.24468992001 2025-09-03,21:01:53.000,246,11074524,-795,0,1756933312,15169.476562999997,56.88147384000331,50734.307574 2025-09-03,21:01:54.000,246,11074534,-795,0,1756933313,15169.449617760001,56.8180316700018,50734.202767200004 2025-09-03,21:01:55.000,246,11074479,-795,0,1756933314,15169.463090379992,56.76163862999965,50734.2377028 2025-09-03,21:01:56.000,246,11074548,-795,0,1756933315,15169.415936209996,56.740491240001575,50734.29359976001 2025-09-03,21:01:57.000,246,11074506,-795,0,1756933316,15169.388990970001,56.691147329998785,50734.28661264 2025-09-03,21:01:58.000,246,11074490,-795,0,1756933317,15169.28794632,56.61360689999856,50734.07699904001 2025-09-03,21:01:59.000,246,11074416,-795,0,1756933318,15169.24752846,56.557213860003685,50734.035076320004 2025-09-03,21:02:00.000,246,11074449,-795,0,1756933319,15169.26100107999,56.4726243000041,50734.11892176 2025-09-03,21:02:01.000,246,11074440,-795,0,1756933320,15169.301418939991,56.458526039998105,50734.307574 2025-09-03,21:02:02.000,246,11074370,-795,0,1756933321,15169.382254659991,56.36688734999916,50734.25167704 2025-09-03,21:02:03.000,246,11074370,-795,0,1756933322,15169.463090379992,56.39508387000387,50734.48225200001 2025-09-03,21:02:04.000,246,11074332,-795,0,1756933323,15169.537189789997,56.282297789999575,50734.36347096001 2025-09-03,21:02:05.000,246,11074371,-795,0,1756933324,15169.543926099992,56.324592570003006,50734.41936792 2025-09-03,21:02:06.000,246,11074376,-795,0,1756933325,15169.537189789997,56.21885561999807,50734.49622624 2025-09-03,21:02:07.000,246,11074360,-795,0,1756933326,15169.604552889992,56.25410127000214,50734.53116184001 2025-09-03,21:02:08.000,246,11074290,-795,0,1756933327,15169.476562999997,56.21885561999807,50734.167831599996 2025-09-03,21:02:09.000,246,11074334,-795,0,1756933328,15169.570871340002,56.17656084000191,50734.18180584 2025-09-03,21:02:10.000,246,11074307,-795,0,1756933329,15169.671915990002,56.155413450003834,50734.32853536 2025-09-03,21:02:11.000,246,11074221,-795,0,1756933330,15169.678652299997,56.13426605999848,50734.3774452 2025-09-03,21:02:12.000,246,11074296,-795,0,1756933331,15169.732542780002,56.106069540001045,50734.41238080001 2025-09-03,21:02:13.000,246,11074236,-795,0,1756933332,15169.766224329993,56.07787302000361,50734.35648384 2025-09-03,21:02:14.000,246,11074314,-795,0,1756933333,15169.786433259993,56.14131518999784,50734.3774452 2025-09-03,21:02:15.000,246,11074299,-795,0,1756933334,15169.833587429988,56.07787302000361,50734.46827776 2025-09-03,21:02:16.000,246,11074279,-795,0,1756933335,15169.907686839993,56.113118670000404,50734.52417472 2025-09-03,21:02:17.000,246,11074182,-795,0,1756933336,15169.921159459998,56.091971280002326,50734.42635504 2025-09-03,21:02:18.000,246,11074160,-795,0,1756933337,15169.894214219988,56.06377476000489,50734.07001192 2025-09-03,21:02:19.000,246,11074141,-795,0,1756933338,15169.900950529998,56.03557824000018,50733.95821800001 2025-09-03,21:02:20.000,246,11074103,-795,0,1756933339,15170.15693030999,56.099020410001685,50734.39840656 2025-09-03,21:02:21.000,246,11074160,-795,0,1756933340,15170.17713923999,56.08492215000297,50734.49622624 2025-09-03,21:02:22.000,246,11074067,-795,0,1756933341,15170.16366662,56.07787302000361,50734.19578008001 2025-09-03,21:02:23.000,246,11074098,-795,0,1756933342,15170.19734816999,56.13426605999848,50734.34250960001 2025-09-03,21:02:24.000,246,11074052,-795,0,1756933343,15170.29839281999,56.091971280002326,50734.391419440006 2025-09-03,21:02:25.000,246,11074001,-795,0,1756933344,15170.27818388999,56.12721692999912,50734.41238080001 2025-09-03,21:02:26.000,246,11074068,-795,0,1756933345,15170.332074369995,56.091971280002326,50734.40539368 2025-09-03,21:02:27.000,246,11073973,-795,0,1756933346,15170.352283299995,56.12721692999912,50734.41936792 2025-09-03,21:02:28.000,246,11074024,-795,0,1756933347,15170.26471127,56.13426605999848,50734.08398616 2025-09-03,21:02:29.000,246,11073948,-795,0,1756933348,15170.271447579995,56.113118670000404,50734.02808920001 2025-09-03,21:02:30.000,246,11074042,-795,0,1756933349,15170.37922853999,56.106069540001045,50734.27962552 2025-09-03,21:02:31.000,246,11074043,-795,0,1756933350,15170.42638271,56.07082389000425,50734.38443232001 2025-09-03,21:02:32.000,246,11073958,-795,0,1756933351,15170.46680057,56.099020410001685,50734.440329280005 2025-09-03,21:02:33.000,246,11073958,-795,0,1756933352,15170.52742736,56.07787302000361,50734.538148960004 2025-09-03,21:02:34.000,246,11073986,-795,0,1756933353,15170.500482119991,56.08492215000297,50734.57308456 2025-09-03,21:02:35.000,246,11073891,-795,0,1756933354,15170.50721843,56.07082389000425,50734.52417472 2025-09-03,21:02:36.000,246,11073936,-795,0,1756933355,15170.46006425999,56.02147998000146,50734.42635504 2025-09-03,21:02:37.000,246,11073914,-795,0,1756933356,15170.44659164,56.042627369999536,50734.36347096001 2025-09-03,21:02:38.000,246,11073884,-795,0,1756933357,15170.372492229995,56.0144308500021,50734.25167704 2025-09-03,21:02:39.000,246,11073801,-795,0,1756933358,15170.311865439995,55.97213606999867,50734.21674144001 2025-09-03,21:02:40.000,246,11073891,-795,0,1756933359,15170.36575592,55.95098868000059,50734.370458080004 2025-09-03,21:02:41.000,246,11073811,-795,0,1756933360,15170.36575592,55.94393955000123,50734.307574 2025-09-03,21:02:42.000,246,11073867,-795,0,1756933361,15170.372492229995,55.929841290002514,50734.39840656 2025-09-03,21:02:43.000,246,11073870,-795,0,1756933362,15170.35901960999,55.922792160003155,50734.46129064001 2025-09-03,21:02:44.000,246,11073821,-795,0,1756933363,15170.46006425999,55.929841290002514,50734.64295576 2025-09-03,21:02:45.000,246,11073753,-795,0,1756933364,15170.34554699,55.88754650999908,50734.67789136001 2025-09-03,21:02:46.000,246,11073807,-795,0,1756933365,15170.34554699,55.89459563999844,50734.6219944 2025-09-03,21:02:47.000,246,11073833,-795,0,1756933366,15170.33881067999,55.93689042000187,50734.55212320001 2025-09-03,21:02:58.000,246,11073580,-795,0,1756933377,15170.33881067999,56.0144308500021,50734.503213359996 2025-09-03,21:02:59.000,246,11073603,-795,0,1756933378,15170.36575592,56.00033259000338,50734.51020048001 2025-09-03,21:03:00.000,246,11073621,-795,0,1756933379,15170.392701159995,55.97918519999803,50734.45430352 2025-09-03,21:03:01.000,246,11073593,-795,0,1756933380,15170.44659164,56.07787302000361,50734.5870588 2025-09-03,21:03:02.000,246,11073612,-795,0,1756933381,15170.44659164,56.0144308500021,50734.68487848 2025-09-03,21:03:03.000,246,11073546,-795,0,1756933382,15170.574581529996,56.099020410001685,50734.81064664 2025-09-03,21:03:04.000,246,11073534,-795,0,1756933383,15170.46680057,56.07082389000425,50734.55212320001 2025-09-03,21:03:05.000,246,11073478,-795,0,1756933384,15170.534163669996,56.091971280002326,50734.62898152001 2025-09-03,21:03:06.000,246,11073493,-795,0,1756933385,15170.554372599996,56.099020410001685,50734.68487848 2025-09-03,21:03:07.000,246,11073464,-795,0,1756933386,15170.520691049991,56.07787302000361,50734.64994288001 2025-09-03,21:03:48.000,246,11073023,-795,0,1756933427,15170.581317839991,55.54918827000074,50734.824620880005 2025-09-03,21:03:49.000,246,11072930,-795,0,1756933428,15170.702571419992,55.60558131000289,50734.943401920005 2025-09-03,21:03:50.000,246,11072885,-795,0,1756933429,15170.729516660002,55.61967957000161,50734.943401920005 2025-09-03,21:03:51.000,246,11072882,-795,0,1756933430,15170.594790459996,55.58443392000481,50734.56609744 2025-09-03,21:03:52.000,246,11072735,-795,0,1756933431,15170.655417249996,55.62672870000097,50734.73378832 2025-09-03,21:03:53.000,246,11072914,-795,0,1756933432,15170.803616069992,55.640826959999686,50735.041221600004 2025-09-03,21:03:54.000,246,11072845,-795,0,1756933433,15170.978760129998,55.6690234800044,50735.55128136 2025-09-03,21:03:55.000,246,11072871,-795,0,1756933434,15170.958551199998,55.71131826000055,50735.53730712001 2025-09-03,21:03:56.000,246,11072841,-795,0,1756933435,15170.945078579993,55.71131826000055,50735.6001912 2025-09-03,21:03:57.000,246,11072814,-795,0,1756933436,15170.904660719993,55.73246564999863,50735.53730712001 2025-09-03,21:03:58.000,246,11072832,-795,0,1756933437,15170.601526769991,55.71131826000055,50734.63596864 2025-09-03,21:03:59.000,246,11072836,-795,0,1756933438,15170.655417249996,55.73951477999799,50734.75474968 2025-09-03,21:04:00.000,246,11072804,-795,0,1756933439,15170.614999389996,55.83820260000357,50734.74077544 2025-09-03,21:04:01.000,246,11072760,-795,0,1756933440,15170.581317839991,55.79590782000014,50734.831608 2025-09-03,21:04:02.000,246,11072727,-795,0,1756933441,15170.594790459996,55.89459563999844,50734.75474968 2025-09-03,21:04:03.000,246,11072744,-795,0,1756933442,15170.588054150001,55.89459563999844,50734.894492080006 2025-09-03,21:04:04.000,246,11072740,-795,0,1756933443,15170.574581529996,55.90869390000444,50734.79667240001 2025-09-03,21:04:05.000,246,11072732,-795,0,1756933444,15170.54763629,55.9016447699978,50734.81763376001 2025-09-03,21:04:06.000,246,11072753,-795,0,1756933445,15170.561108909991,55.95098868000059,50734.88750496001 2025-09-03,21:04:07.000,246,11072677,-795,0,1756933446,15170.520691049991,56.00033259000338,50734.84558224001 2025-09-03,21:04:08.000,246,11072681,-795,0,1756933447,15170.48027318999,55.98623433000466,50734.85955648 2025-09-03,21:04:09.000,246,11072656,-795,0,1756933448,15170.41964639999,55.97918519999803,50734.78269816 2025-09-03,21:04:10.000,246,11072687,-795,0,1756933449,15170.35901960999,56.02147998000146,50734.73378832 2025-09-03,21:04:11.000,246,11072605,-795,0,1756933450,15170.332074369995,55.99328346000402,50734.74776256001 2025-09-03,21:04:12.000,246,11072651,-795,0,1756933451,15170.39943746999,55.98623433000466,50734.92942768 2025-09-03,21:04:13.000,246,11072647,-795,0,1756933452,15170.433119019996,55.95803780999995,50734.85256936 2025-09-03,21:04:14.000,246,11072623,-795,0,1756933453,15170.40617378,55.97918519999803,50734.992311760005 2025-09-03,21:04:15.000,246,11072596,-795,0,1756933454,15170.33881067999,55.94393955000123,50734.992311760005 2025-09-03,21:04:16.000,246,11072483,-795,0,1756933455,15170.33881067999,55.95803780999995,50734.91545344001 2025-09-03,21:04:17.000,246,11072588,-795,0,1756933456,15170.35901960999,55.99328346000402,50734.88051784 2025-09-03,21:04:28.000,246,11072404,-795,0,1756933467,15170.332074369995,55.84525173000293,50734.81064664 2025-09-03,21:04:29.000,246,11072407,-795,0,1756933468,15170.2849202,55.81000607999886,50734.85955648 2025-09-03,21:04:30.000,246,11072416,-795,0,1756933469,15170.332074369995,55.81000607999886,50734.873530720004 2025-09-03,21:04:31.000,246,11072361,-795,0,1756933470,15170.35901960999,55.753613040003984,50734.88051784 2025-09-03,21:04:32.000,246,11072339,-795,0,1756933471,15170.31860174999,55.8029569499995,50734.81763376001 2025-09-03,21:04:33.000,246,11072312,-795,0,1756933472,15170.32533806,55.7677113000027,50734.873530720004 2025-09-03,21:04:34.000,246,11072316,-795,0,1756933473,15170.37922853999,55.81000607999886,50735.02724736 2025-09-03,21:04:35.000,246,11072256,-795,0,1756933474,15170.40617378,55.817055209998216,50734.99929888 2025-09-03,21:04:36.000,246,11072272,-795,0,1756933475,15170.36575592,55.8029569499995,50734.96436328001 2025-09-03,21:04:37.000,246,11072262,-795,0,1756933476,15170.37922853999,55.8029569499995,50734.88750496001 2025-09-03,21:04:38.000,246,11072208,-795,0,1756933477,15170.29839281999,55.7677113000027,50734.55212320001 2025-09-03,21:04:39.000,246,11072296,-795,0,1756933478,15170.50721843,55.81000607999886,50734.99929888 2025-09-03,21:04:40.000,246,11072288,-795,0,1756933479,15170.540899979991,55.78180956000142,50735.12506704 2025-09-03,21:04:41.000,246,11072109,-795,0,1756933480,15170.574581529996,55.8029569499995,50735.09013144 2025-09-03,21:04:42.000,246,11072169,-795,0,1756933481,15170.581317839991,55.81000607999886,50735.09711856 2025-09-03,21:04:43.000,246,11072173,-795,0,1756933482,15170.668889870001,55.83820260000357,50735.08314432001 2025-09-03,21:04:44.000,246,11072159,-795,0,1756933483,15170.608263080001,55.85230086000229,50735.08314432001 2025-09-03,21:04:45.000,246,11072161,-795,0,1756933484,15170.54763629,55.866399120001006,50735.173976879996 2025-09-03,21:04:46.000,246,11072142,-795,0,1756933485,15170.493745809996,55.82410434000485,50735.111092800005 2025-09-03,21:04:47.000,246,11072115,-795,0,1756933486,15170.46006425999,55.866399120001006,50735.173976879996 2025-09-03,21:04:48.000,246,11072092,-795,0,1756933487,15170.38596485,55.83820260000357,50734.80365952 2025-09-03,21:04:49.000,246,11072113,-795,0,1756933488,15170.574581529996,55.880497379999724,50735.09013144 2025-09-03,21:04:50.000,246,11072110,-795,0,1756933489,15170.675626179996,55.915743030003796,50735.1460284 2025-09-03,21:04:51.000,246,11072067,-795,0,1756933490,15170.628472010001,55.95098868000059,50735.160002640005 2025-09-03,21:04:52.000,246,11072085,-795,0,1756933491,15170.614999389996,55.96508693999931,50735.11807992 2025-09-03,21:04:53.000,246,11072065,-795,0,1756933492,15170.621735699991,55.97918519999803,50735.160002640005 2025-09-03,21:04:54.000,246,11072090,-795,0,1756933493,15170.628472010001,55.98623433000466,50735.19493824 2025-09-03,21:04:55.000,246,11072017,-795,0,1756933494,15170.655417249996,56.03557824000018,50735.20192536001 2025-09-03,21:04:56.000,246,11071990,-795,0,1756933495,15170.641944629991,56.0144308500021,50735.24384808 2025-09-03,21:04:57.000,246,11071985,-795,0,1756933496,15170.601526769991,56.056725629998255,50735.160002640005 2025-09-03,21:04:58.000,246,11072037,-795,0,1756933497,15170.493745809996,56.03557824000018,50734.81064664 2025-09-03,21:04:59.000,246,11072028,-795,0,1756933498,15170.614999389996,56.07082389000425,50735.23686096 2025-09-03,21:05:00.000,246,11071966,-795,0,1756933499,15170.641944629991,56.13426605999848,50735.2158996 2025-09-03,21:05:01.000,246,11071880,-795,0,1756933500,15170.628472010001,56.16951171000255,50735.29275792 2025-09-03,21:05:02.000,246,11071995,-795,0,1756933501,15170.56784522,56.099020410001685,50735.18096400001 2025-09-03,21:05:03.000,246,11071952,-795,0,1756933502,15170.554372599996,56.16951171000255,50735.22288672001 2025-09-03,21:05:04.000,246,11071883,-795,0,1756933503,15170.561108909991,56.17656084000191,50735.25782232 2025-09-03,21:05:05.000,246,11071921,-795,0,1756933504,15170.540899979991,56.17656084000191,50735.25083520001 2025-09-03,21:05:06.000,246,11071846,-795,0,1756933505,15170.50721843,56.17656084000191,50735.15301552001 2025-09-03,21:05:07.000,246,11071906,-795,0,1756933506,15170.46680057,56.155413450003834,50735.2158996 2025-09-03,21:05:08.000,246,11071813,-795,0,1756933507,15170.453327949996,56.17656084000191,50735.229873840006 2025-09-03,21:05:09.000,246,11071868,-795,0,1756933508,15170.43985532999,56.23295388000406,50735.29974504001 2025-09-03,21:05:10.000,246,11071804,-795,0,1756933509,15170.37922853999,56.21885561999807,50735.24384808 2025-09-03,21:05:11.000,246,11071773,-795,0,1756933510,15170.311865439995,56.23295388000406,50735.18096400001 2025-09-03,21:05:12.000,246,11071787,-795,0,1756933511,15170.311865439995,56.20475735999935,50735.208912480004 2025-09-03,21:05:13.000,246,11071801,-795,0,1756933512,15170.29839281999,56.17656084000191,50735.160002640005 2025-09-03,21:05:14.000,246,11071757,-795,0,1756933513,15170.24450234,56.17656084000191,50735.2158996 2025-09-03,21:05:15.000,246,11071745,-795,0,1756933514,15170.231029719995,56.19770822999999,50735.208912480004 2025-09-03,21:05:16.000,246,11071715,-795,0,1756933515,15170.17713923999,56.19065910000063,50735.13205416001 2025-09-03,21:05:17.000,246,11071761,-795,0,1756933516,15170.13672137999,56.16951171000255,50735.10410568001 2025-09-03,21:05:18.000,246,11071723,-795,0,1756933517,15170.05588565999,56.113118670000404,50734.80365952 2025-09-03,21:05:19.000,246,11071689,-795,0,1756933518,15170.082830899999,56.12721692999912,50735.09013144 2025-09-03,21:05:20.000,246,11071747,-795,0,1756933519,15170.062621969999,56.14131518999784,50734.992311760005 2025-09-03,21:05:21.000,246,11071633,-795,0,1756933520,15170.089567209994,56.16951171000255,50735.01327312001 2025-09-03,21:05:22.000,246,11071591,-795,0,1756933521,15170.028940419994,56.12016779999976,50735.06917008 2025-09-03,21:05:23.000,246,11071637,-795,0,1756933522,15170.082830899999,56.13426605999848,50735.13205416001 2025-09-03,21:05:24.000,246,11071608,-795,0,1756933523,15170.049149349994,56.056725629998255,50735.0761572 2025-09-03,21:05:25.000,246,11071649,-795,0,1756933524,15170.05588565999,56.12016779999976,50735.05519584001 2025-09-03,21:05:26.000,246,11071587,-795,0,1756933525,15170.069358279994,56.099020410001685,50735.09013144 2025-09-03,21:05:27.000,246,11071585,-795,0,1756933526,15170.015467799989,56.12721692999912,50734.99929888 2025-09-03,21:05:28.000,246,11071623,-795,0,1756933527,15169.813378499988,56.07787302000361,50734.51020048001 2025-09-03,21:05:29.000,246,11071573,-795,0,1756933528,15170.05588565999,56.13426605999848,50735.15301552001 2025-09-03,21:05:30.000,246,11071579,-795,0,1756933529,15170.042413039999,56.099020410001685,50735.0761572 2025-09-03,21:05:31.000,246,11071471,-795,0,1756933530,15170.022204109999,56.13426605999848,50735.08314432001 2025-09-03,21:05:32.000,246,11071576,-795,0,1756933531,15170.015467799989,56.162462580003194,50735.05519584001 2025-09-03,21:05:33.000,246,11071502,-795,0,1756933532,15169.981786249999,56.16951171000255,50735.006285999996 2025-09-03,21:05:34.000,246,11071498,-795,0,1756933533,15170.015467799989,56.12016779999976,50735.04820872 2025-09-03,21:05:35.000,246,11071488,-795,0,1756933534,15170.015467799989,56.18360997000127,50735.04820872 2025-09-03,21:05:36.000,246,11071458,-795,0,1756933535,15170.028940419994,56.19065910000063,50735.041221600004 2025-09-03,21:05:37.000,246,11071451,-795,0,1756933536,15170.07609458999,56.24000301000342,50735.10410568001 2025-09-03,21:05:38.000,246,11071423,-795,0,1756933537,15169.948104699994,56.18360997000127,50734.873530720004 2025-09-03,21:05:39.000,246,11071436,-795,0,1756933538,15170.001995179999,56.19770822999999,50735.10410568001 2025-09-03,21:05:40.000,246,11071459,-795,0,1756933539,15169.948104699994,56.25410127000214,50735.09013144 2025-09-03,21:05:41.000,246,11071340,-795,0,1756933540,15169.941368389998,56.282297789999575,50735.11807992 2025-09-03,21:05:42.000,246,11071395,-795,0,1756933541,15169.887477909993,56.24705214000278,50735.08314432001 2025-09-03,21:05:43.000,246,11071386,-795,0,1756933542,15169.860532669998,56.30344517999765,50735.08314432001 2025-09-03,21:05:44.000,246,11071350,-795,0,1756933543,15169.793169569988,56.2611504000015,50735.01327312001 2025-09-03,21:05:45.000,246,11071413,-795,0,1756933544,15169.712333850002,56.2611504000015,50734.992311760005 2025-09-03,21:05:46.000,246,11071283,-795,0,1756933545,15169.584343959992,56.331641700002365,50734.97833752 2025-09-03,21:05:47.000,246,11071353,-795,0,1756933546,15169.543926099992,56.388034740004514,50734.873530720004 2025-09-03,21:05:48.000,246,11071345,-795,0,1756933547,15169.456354069996,56.41623126000195,50734.74077544 2025-09-03,21:05:49.000,246,11071286,-795,0,1756933548,15169.516980859997,56.42328039000131,50734.88750496001 2025-09-03,21:05:50.000,246,11071265,-795,0,1756933549,15169.469826690001,56.44442777999939,50734.91545344001 2025-09-03,21:05:51.000,246,11071218,-795,0,1756933550,15169.415936209996,56.514919080000254,50734.85955648 2025-09-03,21:05:52.000,246,11071253,-795,0,1756933551,15169.34857311,56.507869950000895,50734.85256936 2025-09-03,21:05:53.000,246,11071257,-795,0,1756933552,15169.32836418,56.59245951000048,50734.74776256001 2025-09-03,21:05:54.000,246,11071236,-795,0,1756933553,15169.422672519991,56.53606646999833,50734.78968528 2025-09-03,21:05:55.000,246,11071242,-795,0,1756933554,15169.314891559996,56.64885255000263,50734.726801200006 2025-09-03,21:05:56.000,246,11071289,-795,0,1756933555,15169.294682629996,56.691147329998785,50734.71981408001 2025-09-03,21:05:57.000,246,11071165,-795,0,1756933556,15169.335100489996,56.75458950000029,50734.74776256001 2025-09-03,21:05:58.000,246,11071080,-795,0,1756933557,15169.14648381,56.726392980002856,50734.16084448 2025-09-03,21:05:59.000,246,11071133,-795,0,1756933558,15169.368782040001,56.83917905999988,50734.71981408001 2025-09-03,21:06:00.000,246,11071204,-795,0,1756933559,15169.402463589991,56.923768619999464,50734.76872392001 2025-09-03,21:06:01.000,246,11071083,-795,0,1756933560,15169.422672519991,56.93081774999882,50734.80365952 2025-09-03,21:06:02.000,246,11071157,-795,0,1756933561,15169.415936209996,56.94491601000482,50734.80365952 2025-09-03,21:06:03.000,246,11071173,-795,0,1756933562,15169.402463589991,57.01540730999841,50734.705839840004 2025-09-03,21:06:04.000,246,11071116,-795,0,1756933563,15169.496771929997,56.966063400002895,50734.824620880005 2025-09-03,21:06:05.000,246,11071077,-795,0,1756933564,15169.449617760001,57.0295055700044,50734.90846632 2025-09-03,21:06:06.000,246,11071008,-795,0,1756933565,15169.409199900001,57.01540730999841,50734.95737616 2025-09-03,21:06:07.000,246,11071101,-795,0,1756933566,15169.402463589991,57.0647512200012,50734.93641480001 2025-09-03,21:06:08.000,246,11070929,-795,0,1756933567,15169.052175469995,57.01540730999841,50734.46827776 2025-09-03,21:06:09.000,246,11071063,-795,0,1756933568,15169.254264769996,57.02245643999777,50734.93641480001 2025-09-03,21:06:10.000,246,11071003,-795,0,1756933569,15169.24752846,57.0295055700044,50735.09013144 2025-09-03,21:06:11.000,246,11070997,-795,0,1756933570,15169.193637979995,57.05065296000248,50735.02026024 2025-09-03,21:06:12.000,246,11070981,-795,0,1756933571,15169.09932963999,57.00835817999905,50734.9713504 2025-09-03,21:06:13.000,246,11070996,-795,0,1756933572,15169.12627488,57.0295055700044,50734.97833752 2025-09-03,21:06:14.000,246,11071004,-795,0,1756933573,15169.193637979995,57.0295055700044,50734.95038904 2025-09-03,21:06:15.000,246,11070969,-795,0,1756933574,15169.26100107999,57.085898609999276,50734.943401920005 2025-09-03,21:06:16.000,246,11070916,-795,0,1756933575,15169.24752846,57.12114426000335,50735.13904128 2025-09-03,21:06:17.000,246,11070916,-795,0,1756933576,15169.22058321999,57.092947739998635,50735.041221600004 2025-09-03,21:06:18.000,246,11070907,-795,0,1756933577,15169.011757609995,57.07180035000056,50734.838595119996 2025-09-03,21:06:19.000,246,11070886,-795,0,1756933578,15169.234055839996,57.1634390399995,50735.13904128 2025-09-03,21:06:20.000,246,11070878,-795,0,1756933579,15169.18690167,57.1634390399995,50735.20192536001 2025-09-03,21:06:21.000,246,11070854,-795,0,1756933580,15169.15995642999,57.1634390399995,50735.13205416001 2025-09-03,21:06:22.000,246,11070898,-795,0,1756933581,15169.13974749999,57.17753729999822,50735.12506704 2025-09-03,21:06:23.000,246,11070877,-795,0,1756933582,15169.153220119995,57.23393034000037,50735.11807992 2025-09-03,21:06:24.000,246,11070800,-795,0,1756933583,15169.16669274,57.21983208000165,50735.173976879996 2025-09-03,21:06:25.000,246,11070848,-795,0,1756933584,15169.072384399995,57.33966728999803,50735.208912480004 2025-09-03,21:06:26.000,246,11070778,-795,0,1756933585,15169.0050213,57.26212685999781,50735.15301552001 2025-09-03,21:06:27.000,246,11070798,-795,0,1756933586,15168.97807605999,57.30442164000124,50735.08314432001 2025-09-03,21:06:28.000,246,11070744,-795,0,1756933587,15168.681678419998,57.3114707700006,50734.56609744 2025-09-03,21:06:29.000,246,11070787,-795,0,1756933588,15168.910712959994,57.367863810002746,50735.05519584001 2025-09-03,21:06:30.000,246,11070744,-795,0,1756933589,15168.890504029994,57.38901120000082,50735.06917008 2025-09-03,21:06:31.000,246,11070706,-795,0,1756933590,15168.850086169994,57.46655163000105,50735.05519584001 2025-09-03,21:06:32.000,246,11070777,-795,0,1756933591,15168.863558789999,57.51589554000384,50735.12506704 2025-09-03,21:06:33.000,246,11070773,-795,0,1756933592,15168.910712959994,57.56523944999935,50735.160002640005 2025-09-03,21:06:34.000,246,11070698,-795,0,1756933593,15168.789459379994,57.64277987999958,50735.15301552001 2025-09-03,21:06:35.000,246,11070789,-795,0,1756933594,15168.802931999999,57.69917292000173,50735.160002640005 2025-09-03,21:06:36.000,246,11070666,-795,0,1756933595,15168.883767719999,57.783762480001315,50735.13904128 2025-09-03,21:06:37.000,246,11070702,-795,0,1756933596,15168.93765819999,57.840155520003464,50735.16698976 2025-09-03,21:06:38.000,246,11070643,-795,0,1756933597,15168.695151039989,57.8683520400009,50734.60103304001 2025-09-03,21:06:39.000,246,11070664,-795,0,1756933598,15168.87703140999,57.98113811999792,50735.173976879996 2025-09-03,21:06:40.000,246,11070658,-795,0,1756933599,15168.870295099994,57.98818725000456,50735.24384808 2025-09-03,21:06:41.000,246,11070630,-795,0,1756933600,15168.762514139999,58.04458028999943,50734.98532464001 2025-09-03,21:06:42.000,246,11070637,-795,0,1756933601,15168.688414729993,58.09392420000222,50734.824620880005 2025-09-03,21:06:43.000,246,11070546,-795,0,1756933602,15168.883767719999,58.1150715900003,50735.229873840006 2025-09-03,21:06:44.000,246,11070619,-795,0,1756933603,15168.863558789999,58.12212071999966,50735.22288672001 2025-09-03,21:06:45.000,246,11070565,-795,0,1756933604,15168.850086169994,58.15031724000437,50735.25083520001 2025-09-03,21:06:46.000,246,11070587,-795,0,1756933605,15168.83661354999,58.185562890001165,50735.23686096 2025-09-03,21:06:47.000,246,11070542,-795,0,1756933606,15168.802931999999,58.15736637000373,50735.2158996 2025-09-03,21:06:48.000,246,11070535,-795,0,1756933607,15168.439171259997,58.12212071999966,50734.49622624 2025-09-03,21:06:49.000,246,11070527,-795,0,1756933608,15168.661469489998,58.15031724000437,50735.13904128 2025-09-03,21:06:50.000,246,11070496,-795,0,1756933609,15168.627787939993,58.178513760001806,50735.1460284 2025-09-03,21:06:51.000,246,11070490,-795,0,1756933610,15168.647996869993,58.17146463000245,50735.13205416001 2025-09-03,21:06:52.000,246,11070423,-795,0,1756933611,15168.715359969989,58.20671027999924,50735.13205416001 2025-09-03,21:06:53.000,246,11070445,-795,0,1756933612,15168.681678419998,58.20671027999924,50735.208912480004 2025-09-03,21:06:54.000,246,11070366,-795,0,1756933613,15168.668205799993,58.16441550000309,50735.173976879996 2025-09-03,21:06:55.000,246,11070378,-795,0,1756933614,15168.661469489998,58.25605419000203,50735.15301552001 2025-09-03,21:06:56.000,246,11070363,-795,0,1756933615,15168.661469489998,58.17146463000245,50735.229873840006 2025-09-03,21:06:57.000,246,11070387,-795,0,1756933616,15168.688414729993,58.185562890001165,50735.1460284 2025-09-03,21:06:58.000,246,11070372,-795,0,1756933617,15168.392017090002,58.1150715900003,50734.74077544 2025-09-03,21:06:59.000,246,11070293,-795,0,1756933618,15168.587370079993,58.129169849999016,50735.13205416001 2025-09-03,21:07:00.000,246,11070395,-795,0,1756933619,15168.513270670002,58.0798259400035,50735.02724736 2025-09-03,21:07:01.000,246,11070269,-795,0,1756933620,15168.493061740002,58.04458028999943,50735.13904128 2025-09-03,21:07:02.000,246,11070339,-795,0,1756933621,15168.472852810002,57.98818725000456,50735.19493824 2025-09-03,21:07:03.000,246,11070327,-795,0,1756933622,15168.425698639992,58.002285510003276,50735.13205416001 2025-09-03,21:07:04.000,246,11070367,-795,0,1756933623,15168.371808160002,57.959990729999845,50735.1460284 2025-09-03,21:07:05.000,246,11070295,-795,0,1756933624,15168.365071849992,57.88949942999898,50735.111092800005 2025-09-03,21:07:06.000,246,11070262,-795,0,1756933625,15168.378544469997,57.88245029999962,50735.2158996 2025-09-03,21:07:07.000,246,11070277,-795,0,1756933626,15168.365071849992,57.84720465000282,50735.19493824 2025-09-03,21:07:08.000,246,11070263,-795,0,1756933627,15168.223609339992,57.81195899999875,50734.824620880005 2025-09-03,21:07:09.000,246,11070246,-795,0,1756933628,15168.378544469997,57.81900812999811,50735.24384808 2025-09-03,21:07:10.000,246,11070235,-795,0,1756933629,15168.351599230002,57.734418569998525,50735.18096400001 2025-09-03,21:07:11.000,246,11070163,-795,0,1756933630,15168.304445059992,57.769664220002596,50735.09711856 2025-09-03,21:07:12.000,246,11070244,-795,0,1756933631,15168.351599230002,57.720320309999806,50735.160002640005 2025-09-03,21:07:13.000,246,11070179,-795,0,1756933632,15168.378544469997,57.71327118000045,50735.173976879996 2025-09-03,21:07:14.000,246,11070201,-795,0,1756933633,15168.365071849992,57.68507466000301,50735.11807992 2025-09-03,21:07:15.000,246,11070225,-795,0,1756933634,15168.425698639992,57.71327118000045,50735.13904128 2025-09-03,21:07:16.000,246,11070147,-795,0,1756933635,15168.371808160002,57.727369439999165,50735.111092800005 2025-09-03,21:07:17.000,246,11070098,-795,0,1756933636,15168.371808160002,57.71327118000045,50735.02026024 2025-09-03,21:07:18.000,246,11070141,-795,0,1756933637,15168.304445059992,57.776713350001955,50734.831608 2025-09-03,21:07:19.000,246,11070085,-795,0,1756933638,15168.418962329997,57.81900812999811,50735.062182960006 2025-09-03,21:07:20.000,246,11070091,-795,0,1756933639,15168.385280779992,57.833106390004104,50735.041221600004 2025-09-03,21:07:21.000,246,11070087,-795,0,1756933640,15168.418962329997,57.903597689997696,50734.992311760005 2025-09-03,21:07:22.000,246,11069998,-795,0,1756933641,15168.439171259997,57.93884334000177,50735.01327312001 2025-09-03,21:07:23.000,246,11070060,-795,0,1756933642,15168.486325429993,57.97408898999856,50734.93641480001 2025-09-03,21:07:24.000,246,11070048,-795,0,1756933643,15168.573897459988,58.002285510003276,50735.05519584001 2025-09-03,21:07:25.000,246,11070064,-795,0,1756933644,15168.553688530003,58.065727680004784,50735.05519584001 2025-09-03,21:07:26.000,246,11070086,-795,0,1756933645,15168.580633769998,58.15031724000437,50735.05519584001 2025-09-03,21:07:27.000,246,11070023,-795,0,1756933646,15168.587370079993,58.16441550000309,50735.02026024 2025-09-03,21:07:28.000,246,11069896,-795,0,1756933647,15168.317917679997,58.19966114999988,50734.4473164 2025-09-03,21:07:29.000,246,11069994,-795,0,1756933648,15168.587370079993,58.2137594099986,50735.08314432001 2025-09-03,21:07:30.000,246,11069886,-795,0,1756933649,15168.520006979998,58.24900506000267,50734.98532464001 2025-09-03,21:07:31.000,246,11069979,-795,0,1756933650,15168.506534359993,58.29834896999819,50735.0761572 2025-09-03,21:07:32.000,246,11069895,-795,0,1756933651,15168.520006979998,58.34769288000098,50735.111092800005 2025-09-03,21:07:33.000,246,11069913,-795,0,1756933652,15168.520006979998,58.39703679000377,50735.05519584001 2025-09-03,21:07:34.000,246,11069895,-795,0,1756933653,15168.520006979998,58.39703679000377,50734.943401920005 2025-09-03,21:07:35.000,246,11069906,-795,0,1756933654,15168.493061740002,58.411135050002486,50734.92244056 2025-09-03,21:07:36.000,246,11069884,-795,0,1756933655,15168.439171259997,58.460478959998,50735.04820872 2025-09-03,21:07:37.000,246,11069845,-795,0,1756933656,15168.493061740002,58.467528090004635,50735.062182960006 2025-09-03,21:07:38.000,246,11069883,-795,0,1756933657,15168.344862919992,58.43933156999992,50734.98532464001 2025-09-03,21:07:39.000,246,11069822,-795,0,1756933658,15168.418962329997,58.45342982999864,50735.111092800005 2025-09-03,21:07:40.000,246,11069837,-795,0,1756933659,15168.365071849992,58.48867548000271,50735.062182960006 2025-09-03,21:07:41.000,246,11069828,-795,0,1756933660,15168.385280779992,58.48867548000271,50735.0761572 2025-09-03,21:07:42.000,246,11069815,-795,0,1756933661,15168.351599230002,58.44638069999928,50735.08314432001 2025-09-03,21:07:43.000,246,11069763,-795,0,1756933662,15168.344862919992,58.50982287000079,50735.03423448001 2025-09-03,21:07:44.000,246,11069783,-795,0,1756933663,15168.351599230002,58.48162635000335,50735.09013144 2025-09-03,21:07:45.000,246,11069768,-795,0,1756933664,15168.351599230002,58.45342982999864,50734.99929888 2025-09-03,21:07:46.000,246,11069725,-795,0,1756933665,15168.324653989992,58.460478959998,50734.97833752 2025-09-03,21:07:47.000,246,11069757,-795,0,1756933666,15168.290972440001,58.467528090004635,50734.99929888 2025-09-03,21:07:48.000,246,11069702,-795,0,1756933667,15168.06193789999,58.44638069999928,50734.321548240005 2025-09-03,21:07:49.000,246,11069688,-795,0,1756933668,15168.06193789999,58.43933156999992,50734.25167704 2025-09-03,21:07:50.000,246,11069672,-795,0,1756933669,15168.378544469997,58.50982287000079,50734.98532464001 2025-09-03,21:07:51.000,246,11069712,-795,0,1756933670,15168.385280779992,58.50277374000143,50735.111092800005 2025-09-03,21:07:52.000,246,11069660,-795,0,1756933671,15168.418962329997,58.45342982999864,50735.10410568001 2025-09-03,21:07:53.000,246,11069697,-795,0,1756933672,15168.412226020002,58.49572461000207,50735.041221600004 2025-09-03,21:07:54.000,246,11069633,-795,0,1756933673,15168.358335539997,58.45342982999864,50735.006285999996 2025-09-03,21:07:55.000,246,11069643,-795,0,1756933674,15168.418962329997,58.39703679000377,50734.93641480001 2025-09-03,21:07:56.000,246,11069596,-795,0,1756933675,15168.392017090002,58.45342982999864,50734.93641480001 2025-09-03,21:07:57.000,246,11069601,-795,0,1756933676,15168.398753399997,58.39703679000377,50734.92942768 2025-09-03,21:07:58.000,246,11069612,-795,0,1756933677,15168.129301,58.361791139999696,50734.25866416 2025-09-03,21:07:59.000,246,11069592,-795,0,1756933678,15168.392017090002,58.361791139999696,50734.96436328001 2025-09-03,21:08:00.000,246,11069521,-795,0,1756933679,15168.351599230002,58.361791139999696,50734.9713504 2025-09-03,21:08:01.000,246,11069543,-795,0,1756933680,15168.378544469997,58.3265454900029,50734.99929888 2025-09-03,21:08:02.000,246,11069562,-795,0,1756933681,15168.358335539997,58.30539810000482,50735.01327312001 2025-09-03,21:08:03.000,246,11069556,-795,0,1756933682,15168.344862919992,58.31244723000418,50734.99929888 2025-09-03,21:08:04.000,246,11069506,-795,0,1756933683,15168.365071849992,58.27015245000075,50734.992311760005 2025-09-03,21:08:05.000,246,11069504,-795,0,1756933684,15168.365071849992,58.25605419000203,50735.02026024 2025-09-03,21:08:06.000,246,11069479,-795,0,1756933685,15168.371808160002,58.227857670004596,50735.02724736 2025-09-03,21:08:07.000,246,11069465,-795,0,1756933686,15168.338126609997,58.192612020000524,50734.99929888 2025-09-03,21:08:08.000,246,11069490,-795,0,1756933687,15168.082146829991,58.143268109997734,50734.3774452 2025-09-03,21:08:09.000,246,11069444,-795,0,1756933688,15168.412226020002,58.129169849999016,50735.06917008 2025-09-03,21:08:10.000,246,11069433,-795,0,1756933689,15168.405489709992,58.129169849999016,50735.03423448001 2025-09-03,21:08:11.000,246,11069461,-795,0,1756933690,15168.412226020002,58.07277681000414,50734.95737616 2025-09-03,21:08:12.000,246,11069439,-795,0,1756933691,15168.472852810002,58.05162941999879,50734.93641480001 2025-09-03,21:08:13.000,246,11069385,-795,0,1756933692,15168.479589119997,57.98113811999792,50734.97833752 2025-09-03,21:08:14.000,246,11069412,-795,0,1756933693,15168.526743289993,57.952941600000486,50734.9713504 2025-09-03,21:08:15.000,246,11069398,-795,0,1756933694,15168.607579009993,57.92474508000305,50734.97833752 2025-09-03,21:08:16.000,246,11069405,-795,0,1756933695,15168.600842699998,57.86130291000154,50734.9713504 2025-09-03,21:08:17.000,246,11069321,-795,0,1756933696,15168.647996869993,57.790811610000674,50734.97833752 2025-09-03,21:08:18.000,246,11069286,-795,0,1756933697,15168.513270670002,57.790811610000674,50734.45430352 2025-09-03,21:08:19.000,246,11069309,-795,0,1756933698,15168.769250449994,57.76261509000324,50735.02026024 2025-09-03,21:08:20.000,246,11069289,-795,0,1756933699,15168.762514139999,57.776713350001955,50734.92244056 2025-09-03,21:08:21.000,246,11069377,-795,0,1756933700,15168.769250449994,57.70622205000109,50734.90846632 2025-09-03,21:08:22.000,246,11069345,-795,0,1756933701,15168.789459379994,57.69917292000173,50734.84558224001 2025-09-03,21:08:23.000,246,11069282,-795,0,1756933702,15168.823140929999,57.64277987999958,50734.92244056 2025-09-03,21:08:24.000,246,11069275,-795,0,1756933703,15168.829877239994,57.600485100003425,50734.99929888 2025-09-03,21:08:25.000,246,11069280,-795,0,1756933704,15168.850086169994,57.600485100003425,50735.01327312001 2025-09-03,21:08:26.000,246,11069229,-795,0,1756933705,15168.87703140999,57.494748149998486,50734.95737616 2025-09-03,21:08:27.000,246,11069240,-795,0,1756933706,15168.87703140999,57.501797279997845,50734.91545344001 2025-09-03,21:08:28.000,246,11069183,-795,0,1756933707,15168.755777829989,57.51589554000384,50734.58007168001 2025-09-03,21:08:29.000,246,11069201,-795,0,1756933708,15168.89724033999,57.48769901999913,50734.92244056 2025-09-03,21:08:30.000,246,11069174,-795,0,1756933709,15168.890504029994,57.48769901999913,50734.91545344001 2025-09-03,21:08:31.000,246,11069250,-795,0,1756933710,15168.94439451,57.45245337000233,50734.9713504 2025-09-03,21:08:32.000,246,11069189,-795,0,1756933711,15168.99828498999,57.45950250000169,50735.02026024 2025-09-03,21:08:33.000,246,11069101,-795,0,1756933712,15169.01849391999,57.431305980004254,50734.9713504 2025-09-03,21:08:34.000,246,11069074,-795,0,1756933713,15169.031966539995,57.424256850004895,50734.9713504 2025-09-03,21:08:35.000,246,11069102,-795,0,1756933714,15169.031966539995,57.4101585899989,50734.831608 2025-09-03,21:08:36.000,246,11069070,-795,0,1756933715,15169.08585702,57.41720771999826,50734.90846632 2025-09-03,21:08:37.000,246,11069054,-795,0,1756933716,15169.12627488,57.381962070001464,50734.90846632 2025-09-03,21:08:38.000,246,11069074,-795,0,1756933717,15169.15995642999,57.33966728999803,50734.74077544 2025-09-03,21:08:39.000,246,11069077,-795,0,1756933718,15169.20037428999,57.35376555000403,50734.831608 2025-09-03,21:08:40.000,246,11068990,-795,0,1756933719,15169.254264769996,57.374912940002105,50734.838595119996 2025-09-03,21:08:41.000,246,11069038,-795,0,1756933720,15169.314891559996,57.44540424000297,50734.873530720004 2025-09-03,21:08:42.000,246,11069075,-795,0,1756933721,15169.341836799991,57.40310945999954,50734.838595119996 2025-09-03,21:08:43.000,246,11069032,-795,0,1756933722,15169.321627869991,57.40310945999954,50734.75474968 2025-09-03,21:08:44.000,246,11069023,-795,0,1756933723,15169.28794632,57.41720771999826,50734.79667240001 2025-09-03,21:08:45.000,246,11068895,-795,0,1756933724,15169.368782040001,57.41720771999826,50734.86654360001 2025-09-03,21:08:46.000,246,11069021,-795,0,1756933725,15169.355309419996,57.44540424000297,50734.84558224001 2025-09-03,21:08:47.000,246,11068942,-795,0,1756933726,15169.335100489996,57.40310945999954,50734.831608 2025-09-03,21:08:48.000,246,11068971,-795,0,1756933727,15169.234055839996,57.4101585899989,50734.55212320001 2025-09-03,21:08:49.000,246,11068890,-795,0,1756933728,15169.335100489996,57.45950250000169,50734.78968528 2025-09-03,21:08:50.000,246,11068918,-795,0,1756933729,15169.294682629996,57.50884641000448,50734.726801200006 2025-09-03,21:08:51.000,246,11068922,-795,0,1756933730,15169.301418939991,57.50884641000448,50734.705839840004 2025-09-03,21:08:52.000,246,11068892,-795,0,1756933731,15169.274473699996,57.51589554000384,50734.775711040005 2025-09-03,21:08:53.000,246,11068870,-795,0,1756933732,15169.254264769996,57.558190319999994,50734.7617368 2025-09-03,21:08:54.000,246,11068889,-795,0,1756933733,15169.30815525,57.57933770999807,50734.88750496001 2025-09-03,21:08:55.000,246,11068946,-795,0,1756933734,15169.26773739,57.64982900999894,50734.92942768 2025-09-03,21:08:56.000,246,11068822,-795,0,1756933735,15169.24079214999,57.6568781399983,50734.91545344001 2025-09-03,21:08:57.000,246,11068855,-795,0,1756933736,15169.213846909995,57.67097640000429,50734.943401920005 2025-09-03,21:08:58.000,246,11068826,-795,0,1756933737,15168.92418558,57.67802553000365,50734.370458080004 2025-09-03,21:08:59.000,246,11068885,-795,0,1756933738,15169.15995642999,57.76261509000324,50734.873530720004 2025-09-03,21:09:00.000,246,11068793,-795,0,1756933739,15169.092593329995,57.783762480001315,50734.86654360001 2025-09-03,21:09:01.000,246,11068818,-795,0,1756933740,15169.09932963999,57.80490986999939,50734.894492080006 2025-09-03,21:09:02.000,246,11068820,-795,0,1756933741,15169.07912070999,57.769664220002596,50734.92942768 2025-09-03,21:09:03.000,246,11068762,-795,0,1756933742,15169.052175469995,57.79786074000003,50734.943401920005 2025-09-03,21:09:04.000,246,11068739,-795,0,1756933743,15169.07912070999,57.826057260004745,50734.88051784 2025-09-03,21:09:05.000,246,11068769,-795,0,1756933744,15169.02523023,57.840155520003464,50734.88051784 2025-09-03,21:09:06.000,246,11068752,-795,0,1756933745,15169.0050213,57.833106390004104,50734.84558224001 2025-09-03,21:09:07.000,246,11068689,-795,0,1756933746,15168.97807605999,57.87540117000026,50734.84558224001 2025-09-03,21:09:08.000,246,11068660,-795,0,1756933747,15168.742305209998,57.84720465000282,50734.41238080001 2025-09-03,21:09:09.000,246,11068674,-795,0,1756933748,15168.92418558,57.86130291000154,50734.9713504 2025-09-03,21:09:10.000,246,11068731,-795,0,1756933749,15168.883767719999,57.84720465000282,50734.95737616 2025-09-03,21:09:11.000,246,11068720,-795,0,1756933750,15168.85682247999,57.826057260004745,50734.95737616 2025-09-03,21:09:12.000,246,11068656,-795,0,1756933751,15168.809668309994,57.8683520400009,50734.90846632 2025-09-03,21:09:13.000,246,11068631,-795,0,1756933752,15168.789459379994,57.81900812999811,50735.006285999996 2025-09-03,21:09:14.000,246,11068655,-795,0,1756933753,15168.775986759989,57.81195899999875,50734.97833752 2025-09-03,21:09:15.000,246,11068594,-795,0,1756933754,15168.749041519994,57.80490986999939,50734.96436328001 2025-09-03,21:09:16.000,246,11068678,-795,0,1756933755,15168.735568899989,57.75556596000388,50734.98532464001 2025-09-03,21:09:17.000,246,11068585,-795,0,1756933756,15168.722096279998,57.790811610000674,50734.98532464001 2025-09-03,21:09:18.000,246,11068549,-795,0,1756933757,15168.520006979998,57.769664220002596,50734.3774452 2025-09-03,21:09:19.000,246,11068646,-795,0,1756933758,15168.688414729993,57.790811610000674,50734.92942768 2025-09-03,21:09:20.000,246,11068610,-795,0,1756933759,15168.681678419998,57.81195899999875,50734.98532464001 2025-09-03,21:09:21.000,246,11068603,-795,0,1756933760,15168.647996869993,57.79786074000003,50735.02026024 2025-09-03,21:09:22.000,246,11068528,-795,0,1756933761,15168.614315319988,57.79786074000003,50734.95038904 2025-09-03,21:09:23.000,246,11068555,-795,0,1756933762,15168.647996869993,57.80490986999939,50734.92244056 2025-09-03,21:09:24.000,246,11068491,-795,0,1756933763,15168.634524249988,57.81900812999811,50734.992311760005 2025-09-03,21:09:25.000,246,11068536,-795,0,1756933764,15168.661469489998,57.826057260004745,50734.838595119996 2025-09-03,21:09:26.000,246,11068520,-795,0,1756933765,15168.681678419998,57.80490986999939,50734.894492080006 2025-09-03,21:09:27.000,246,11068459,-795,0,1756933766,15168.695151039989,57.84720465000282,50734.92942768 2025-09-03,21:09:28.000,246,11068446,-795,0,1756933767,15168.688414729993,57.88245029999962,50734.84558224001 2025-09-03,21:09:29.000,246,11068453,-795,0,1756933768,15168.796195689989,57.91064682000433,50734.9014792 2025-09-03,21:09:30.000,246,11068460,-795,0,1756933769,15168.829877239994,57.93179421000241,50734.88750496001 2025-09-03,21:09:31.000,246,11068479,-795,0,1756933770,15168.850086169994,57.97408898999856,50734.96436328001 2025-09-03,21:09:32.000,246,11068407,-795,0,1756933771,15168.910712959994,57.99523638000392,50734.88750496001 2025-09-03,21:09:33.000,246,11068410,-795,0,1756933772,15168.93765819999,58.05867854999815,50734.9014792 2025-09-03,21:09:34.000,246,11068407,-795,0,1756933773,15168.99828498999,58.065727680004784,50734.86654360001 2025-09-03,21:09:35.000,246,11068351,-795,0,1756933774,15168.99828498999,58.15031724000437,50734.7617368 2025-09-03,21:09:36.000,246,11068371,-795,0,1756933775,15169.0050213,58.143268109997734,50734.79667240001 2025-09-03,21:09:37.000,246,11068339,-795,0,1756933776,15168.98481237,58.16441550000309,50734.84558224001 2025-09-03,21:09:38.000,246,11068355,-795,0,1756933777,15168.87703140999,58.185562890001165,50734.54513608 2025-09-03,21:09:39.000,246,11068305,-795,0,1756933778,15169.011757609995,58.2137594099986,50734.79667240001 2025-09-03,21:09:40.000,246,11068351,-795,0,1756933779,15168.94439451,58.29129983999883,50734.80365952 2025-09-03,21:09:41.000,246,11068253,-795,0,1756933780,15169.0050213,58.26310332000139,50734.84558224001 2025-09-03,21:09:42.000,246,11068310,-795,0,1756933781,15168.96460344,58.2137594099986,50734.79667240001 2025-09-03,21:09:43.000,246,11068267,-795,0,1756933782,15168.910712959994,58.234906800003955,50734.838595119996 2025-09-03,21:09:44.000,246,11068259,-795,0,1756933783,15168.92418558,58.2137594099986,50734.86654360001 2025-09-03,21:09:45.000,246,11068235,-795,0,1756933784,15168.91744926999,58.20671027999924,50734.85955648 2025-09-03,21:09:46.000,246,11068234,-795,0,1756933785,15168.863558789999,58.17146463000245,50734.84558224001 2025-09-03,21:09:47.000,246,11068217,-795,0,1756933786,15168.87703140999,58.17146463000245,50734.943401920005 2025-09-03,21:09:48.000,246,11068138,-795,0,1756933787,15168.647996869993,58.1150715900003,50734.24468992001 2025-09-03,21:09:49.000,246,11068227,-795,0,1756933788,15168.789459379994,58.12212071999966,50734.88750496001 2025-09-03,21:09:50.000,246,11068187,-795,0,1756933789,15168.749041519994,58.10097333000158,50734.84558224001 2025-09-03,21:09:51.000,246,11068132,-795,0,1756933790,15168.701887349998,58.09392420000222,50734.838595119996 2025-09-03,21:09:52.000,246,11068178,-795,0,1756933791,15168.614315319988,58.0798259400035,50734.84558224001 2025-09-03,21:09:53.000,246,11068121,-795,0,1756933792,15168.560424839998,58.009334640002635,50734.74776256001 2025-09-03,21:09:54.000,246,11068264,-795,0,1756933793,15168.506534359993,58.065727680004784,50734.74077544 2025-09-03,21:09:55.000,246,11068134,-795,0,1756933794,15168.439171259997,57.99523638000392,50734.78269816 2025-09-03,21:09:56.000,246,11068102,-795,0,1756933795,15168.418962329997,57.959990729999845,50734.75474968 2025-09-03,21:09:57.000,246,11068075,-795,0,1756933796,15168.331390300002,58.002285510003276,50734.64994288001 2025-09-03,21:09:58.000,246,11068093,-795,0,1756933797,15168.04846528,57.92474508000305,50734.01411496 2025-09-03,21:09:59.000,246,11068085,-795,0,1756933798,15168.365071849992,58.03753116000007,50734.64994288001 2025-09-03,21:10:00.000,246,11068069,-795,0,1756933799,15168.338126609997,58.04458028999943,50734.66391712 2025-09-03,21:10:01.000,246,11068117,-795,0,1756933800,15168.378544469997,58.05867854999815,50734.670904239996 2025-09-03,21:10:02.000,246,11068045,-795,0,1756933801,15168.392017090002,58.03048203000071,50734.5870588 2025-09-03,21:10:03.000,246,11068054,-795,0,1756933802,15168.405489709992,58.08687507000286,50734.56609744 2025-09-03,21:10:04.000,246,11068063,-795,0,1756933803,15168.412226020002,58.08687507000286,50734.559110320006 2025-09-03,21:10:05.000,246,11067998,-795,0,1756933804,15168.418962329997,58.1150715900003,50734.46827776 2025-09-03,21:10:06.000,246,11068031,-795,0,1756933805,15168.418962329997,58.192612020000524,50734.503213359996 2025-09-03,21:10:07.000,246,11067970,-795,0,1756933806,15168.425698639992,58.19966114999988,50734.5171876 2025-09-03,21:10:08.000,246,11067912,-795,0,1756933807,15168.257290889997,58.12212071999966,50734.07001192 2025-09-03,21:10:09.000,246,11068017,-795,0,1756933808,15168.486325429993,58.192612020000524,50734.55212320001 2025-09-03,21:10:10.000,246,11067951,-795,0,1756933809,15168.526743289993,58.234906800003955,50734.52417472 2025-09-03,21:10:11.000,246,11067906,-795,0,1756933810,15168.553688530003,58.26310332000139,50734.57308456 2025-09-03,21:10:12.000,246,11067952,-795,0,1756933811,15168.553688530003,58.26310332000139,50734.56609744 2025-09-03,21:10:13.000,246,11067926,-795,0,1756933812,15168.546952219993,58.35474201000034,50734.56609744 2025-09-03,21:10:14.000,246,11067898,-795,0,1756933813,15168.567161149993,58.38293852999777,50734.59404592 2025-09-03,21:10:15.000,246,11067920,-795,0,1756933814,15168.567161149993,58.38998766000441,50734.58007168001 2025-09-03,21:10:16.000,246,11067859,-795,0,1756933815,15168.661469489998,58.35474201000034,50734.61500728 2025-09-03,21:10:17.000,246,11067850,-795,0,1756933816,15168.641260559998,58.404085920003126,50734.60103304001 2025-09-03,21:10:18.000,246,11067840,-795,0,1756933817,15168.587370079993,58.43933156999992,50734.370458080004 2025-09-03,21:10:19.000,246,11067844,-795,0,1756933818,15168.641260559998,58.460478959998,50734.5870588 2025-09-03,21:10:20.000,246,11067838,-795,0,1756933819,15168.688414729993,58.50277374000143,50734.53116184001 2025-09-03,21:10:21.000,246,11067826,-795,0,1756933820,15168.749041519994,58.49572461000207,50734.6219944 2025-09-03,21:10:22.000,246,11067787,-795,0,1756933821,15168.728832589994,58.54506852000486,50734.69885272001 2025-09-03,21:10:23.000,246,11067850,-795,0,1756933822,15168.728832589994,58.587363300001016,50734.74776256001 2025-09-03,21:10:24.000,246,11067762,-795,0,1756933823,15168.742305209998,58.650805470002524,50734.6219944 2025-09-03,21:10:25.000,246,11067802,-795,0,1756933824,15168.782723069999,58.6719528600006,50734.726801200006 2025-09-03,21:10:26.000,246,11067805,-795,0,1756933825,15168.796195689989,58.70719851000467,50734.670904239996 2025-09-03,21:10:27.000,246,11067709,-795,0,1756933826,15168.843349859999,58.72129677000339,50734.69885272001 2025-09-03,21:10:28.000,246,11067746,-795,0,1756933827,15168.83661354999,58.777689809998265,50734.53116184001 2025-09-03,21:10:29.000,246,11067705,-795,0,1756933828,15168.951130819994,58.827033720001054,50734.824620880005 2025-09-03,21:10:30.000,246,11067711,-795,0,1756933829,15169.031966539995,58.86227936999785,50734.88750496001 2025-09-03,21:10:31.000,246,11067672,-795,0,1756933830,15169.031966539995,58.89752502000192,50734.91545344001 2025-09-03,21:10:32.000,246,11067641,-795,0,1756933831,15168.991548679995,58.8834267600032,50734.91545344001 2025-09-03,21:10:33.000,246,11067620,-795,0,1756933832,15169.01849391999,58.92572153999936,50735.02026024 2025-09-03,21:10:34.000,246,11067654,-795,0,1756933833,15169.01849391999,58.95391806000407,50735.01327312001 2025-09-03,21:10:35.000,246,11067640,-795,0,1756933834,15168.96460344,58.96096719000343,50734.95038904 2025-09-03,21:10:36.000,246,11067642,-795,0,1756933835,15168.971339749995,58.95391806000407,50734.943401920005 2025-09-03,21:10:37.000,246,11067608,-795,0,1756933836,15168.90397665,58.96096719000343,50734.992311760005 2025-09-03,21:10:38.000,246,11067628,-795,0,1756933837,15168.796195689989,58.94686893000471,50734.705839840004 2025-09-03,21:10:39.000,246,11067564,-795,0,1756933838,15168.829877239994,58.89047589000256,50734.93641480001 2025-09-03,21:10:40.000,246,11067625,-795,0,1756933839,15168.816404619989,58.93277066999872,50734.97833752 2025-09-03,21:10:41.000,246,11067495,-795,0,1756933840,15168.802931999999,58.89047589000256,50735.02724736 2025-09-03,21:10:42.000,246,11067604,-795,0,1756933841,15168.802931999999,58.92572153999936,50735.01327312001 2025-09-03,21:10:43.000,246,11067567,-795,0,1756933842,15168.816404619989,58.8834267600032,50734.93641480001 2025-09-03,21:10:44.000,246,11067495,-795,0,1756933843,15168.85682247999,58.876377630003844,50734.97833752 2025-09-03,21:10:45.000,246,11067555,-795,0,1756933844,15168.870295099994,58.85523023999849,50735.006285999996 2025-09-03,21:10:46.000,246,11067521,-795,0,1756933845,15168.91744926999,58.89047589000256,50734.99929888 2025-09-03,21:10:47.000,246,11067514,-795,0,1756933846,15168.91744926999,58.8834267600032,50735.0761572 2025-09-03,21:10:48.000,246,11067479,-795,0,1756933847,15168.769250449994,58.86227936999785,50734.75474968 2025-09-03,21:10:49.000,246,11067454,-795,0,1756933848,15168.823140929999,58.869328500004485,50734.85955648 2025-09-03,21:10:50.000,246,11067471,-795,0,1756933849,15168.850086169994,58.8834267600032,50735.09013144 2025-09-03,21:10:51.000,246,11067456,-795,0,1756933850,15168.90397665,58.8834267600032,50735.09013144 2025-09-03,21:10:52.000,246,11067409,-795,0,1756933851,15168.883767719999,58.91162328000064,50735.05519584001 2025-09-03,21:10:53.000,246,11067387,-795,0,1756933852,15168.91744926999,58.91162328000064,50735.13205416001 2025-09-03,21:10:54.000,246,11067390,-795,0,1756933853,15168.89724033999,58.90457415000128,50735.09711856 2025-09-03,21:10:55.000,246,11067338,-795,0,1756933854,15168.94439451,58.90457415000128,50735.05519584001 2025-09-03,21:10:56.000,246,11067378,-795,0,1756933855,15168.971339749995,58.92572153999936,50735.18795112 2025-09-03,21:10:57.000,246,11067401,-795,0,1756933856,15168.94439451,58.92572153999936,50735.160002640005 2025-09-03,21:10:58.000,246,11067383,-795,0,1756933857,15168.843349859999,58.89752502000192,50734.86654360001 2025-09-03,21:10:59.000,246,11067287,-795,0,1756933858,15168.93765819999,58.89047589000256,50735.062182960006 2025-09-03,21:11:00.000,246,11067288,-795,0,1756933859,15168.94439451,58.94686893000471,50735.1460284 2025-09-03,21:11:01.000,246,11067342,-795,0,1756933860,15169.01849391999,58.8834267600032,50735.22288672001 2025-09-03,21:11:02.000,246,11067308,-795,0,1756933861,15169.0050213,58.8834267600032,50735.208912480004 2025-09-03,21:11:03.000,246,11067361,-795,0,1756933862,15168.94439451,58.90457415000128,50735.2158996 2025-09-03,21:11:04.000,246,11067364,-795,0,1756933863,15168.91744926999,58.90457415000128,50735.20192536001 2025-09-03,21:11:05.000,246,11067284,-795,0,1756933864,15168.94439451,58.89047589000256,50735.041221600004 2025-09-03,21:11:06.000,246,11067278,-795,0,1756933865,15168.89724033999,58.91162328000064,50735.08314432001 2025-09-03,21:11:07.000,246,11067243,-795,0,1756933866,15168.850086169994,58.876377630003844,50735.02026024 2025-09-03,21:11:08.000,246,11067243,-795,0,1756933867,15168.816404619989,58.84818110999913,50734.81763376001 2025-09-03,21:11:09.000,246,11067236,-795,0,1756933868,15168.883767719999,58.92572153999936,50735.041221600004 2025-09-03,21:11:10.000,246,11067194,-795,0,1756933869,15168.883767719999,58.91867241,50735.02724736 2025-09-03,21:11:11.000,246,11067186,-795,0,1756933870,15168.829877239994,58.98211458000151,50734.9713504 2025-09-03,21:11:12.000,246,11067209,-795,0,1756933871,15168.829877239994,58.95391806000407,50735.062182960006 2025-09-03,21:11:13.000,246,11067186,-795,0,1756933872,15168.816404619989,58.98211458000151,50735.006285999996 2025-09-03,21:11:14.000,246,11067189,-795,0,1756933873,15168.816404619989,59.0173602299983,50735.0761572 2025-09-03,21:11:15.000,246,11067161,-795,0,1756933874,15168.809668309994,59.0314584900043,50735.06917008 2025-09-03,21:11:16.000,246,11067131,-795,0,1756933875,15168.829877239994,59.06670414000109,50735.04820872 2025-09-03,21:11:17.000,246,11067198,-795,0,1756933876,15168.83661354999,59.0173602299983,50735.041221600004 2025-09-03,21:11:18.000,246,11067090,-795,0,1756933877,15168.742305209998,59.08080239999981,50734.80365952 2025-09-03,21:11:19.000,246,11067117,-795,0,1756933878,15168.829877239994,59.08080239999981,50735.111092800005 2025-09-03,21:11:20.000,246,11067137,-795,0,1756933879,15168.850086169994,59.10194978999789,50735.111092800005 2025-09-03,21:11:21.000,246,11067102,-795,0,1756933880,15168.883767719999,59.179490219998115,50735.06917008 2025-09-03,21:11:22.000,246,11067135,-795,0,1756933881,15168.90397665,59.19358848000411,50735.13904128 2025-09-03,21:11:23.000,246,11067048,-795,0,1756933882,15168.91744926999,59.235883260000264,50735.15301552001 2025-09-03,21:11:24.000,246,11066996,-795,0,1756933883,15168.94439451,59.29932543000177,50735.208912480004 2025-09-03,21:11:25.000,246,11067080,-795,0,1756933884,15168.92418558,59.29227630000241,50735.20192536001 2025-09-03,21:11:26.000,246,11067042,-795,0,1756933885,15168.93765819999,59.32752194999921,50735.12506704 2025-09-03,21:11:27.000,246,11067048,-795,0,1756933886,15168.930921889994,59.34866934000456,50735.13904128 2025-09-03,21:11:28.000,246,11067018,-795,0,1756933887,15168.809668309994,59.419160639998154,50734.85256936 2025-09-03,21:11:29.000,246,11066970,-795,0,1756933888,15168.890504029994,59.43325890000415,50735.062182960006 2025-09-03,21:11:30.000,246,11066987,-795,0,1756933889,15168.90397665,59.461455420001585,50735.11807992 2025-09-03,21:11:31.000,246,11066922,-795,0,1756933890,15168.863558789999,59.48260280999966,50735.160002640005 2025-09-03,21:11:32.000,246,11066927,-795,0,1756933891,15168.870295099994,59.53899585000181,50735.0761572 2025-09-03,21:11:33.000,246,11066945,-795,0,1756933892,15168.89724033999,59.517848460003734,50735.11807992 2025-09-03,21:11:34.000,246,11066957,-795,0,1756933893,15168.796195689989,59.53194672000245,50735.09013144 2025-09-03,21:11:35.000,246,11066861,-795,0,1756933894,15168.823140929999,59.55309411000053,50735.09013144 2025-09-03,21:11:36.000,246,11066901,-795,0,1756933895,15168.870295099994,59.55309411000053,50735.05519584001 2025-09-03,21:11:37.000,246,11066880,-795,0,1756933896,15168.883767719999,59.510799330004374,50735.05519584001 2025-09-03,21:11:38.000,246,11066901,-795,0,1756933897,15168.809668309994,59.56014323999989,50734.95038904 2025-09-03,21:11:39.000,246,11066847,-795,0,1756933898,15168.829877239994,59.56014323999989,50735.02026024 2025-09-03,21:11:40.000,246,11066768,-795,0,1756933899,15168.92418558,59.510799330004374,50735.13904128 2025-09-03,21:11:41.000,246,11066873,-795,0,1756933900,15168.92418558,59.50375019999774,50735.173976879996 2025-09-03,21:11:42.000,246,11066809,-795,0,1756933901,15168.98481237,59.468504550000944,50735.13205416001 2025-09-03,21:11:43.000,246,11066864,-795,0,1756933902,15169.04543916,59.49670106999838,50735.111092800005 2025-09-03,21:11:44.000,246,11066835,-795,0,1756933903,15169.031966539995,59.468504550000944,50735.16698976 2025-09-03,21:11:45.000,246,11066759,-795,0,1756933904,15169.02523023,59.419160639998154,50735.10410568001 2025-09-03,21:11:46.000,246,11066726,-795,0,1756933905,15169.06564809,59.447357160002866,50735.111092800005 2025-09-03,21:11:47.000,246,11066792,-795,0,1756933906,15169.06564809,59.36276760000328,50735.06917008 2025-09-03,21:11:48.000,246,11066785,-795,0,1756933907,15169.0050213,59.32752194999921,50734.85955648 2025-09-03,21:11:49.000,246,11066703,-795,0,1756933908,15169.11953856999,59.36981673000264,50735.01327312001 2025-09-03,21:11:50.000,246,11066742,-795,0,1756933909,15169.12627488,59.32047281999985,50735.06917008 2025-09-03,21:11:51.000,246,11066641,-795,0,1756933910,15169.16669274,59.2640797799977,50735.06917008 2025-09-03,21:11:52.000,246,11066649,-795,0,1756933911,15169.213846909995,59.24998151999898,50734.96436328001 2025-09-03,21:11:53.000,246,11066644,-795,0,1756933912,15169.274473699996,59.235883260000264,50735.02026024 2025-09-03,21:11:54.000,246,11066628,-795,0,1756933913,15169.335100489996,59.21473587000219,50735.02026024 2025-09-03,21:11:55.000,246,11066683,-795,0,1756933914,15169.321627869991,59.172441089998756,50735.04820872 2025-09-03,21:11:56.000,246,11066556,-795,0,1756933915,15169.32836418,59.18653935000475,50735.01327312001 2025-09-03,21:11:57.000,246,11066643,-795,0,1756933916,15169.321627869991,59.1301463100026,50735.041221600004 2025-09-03,21:11:58.000,246,11066588,-795,0,1756933917,15169.24079214999,59.06670414000109,50734.75474968 2025-09-03,21:11:59.000,246,11066643,-795,0,1756933918,15169.213846909995,59.003261969999585,50734.78269816 2025-09-03,21:12:00.000,246,11066573,-795,0,1756933919,15169.335100489996,59.003261969999585,50735.06917008 2025-09-03,21:12:01.000,246,11066561,-795,0,1756933920,15169.32836418,58.96096719000343,50735.041221600004 2025-09-03,21:12:02.000,246,11066637,-795,0,1756933921,15169.314891559996,58.93981979999808,50735.041221600004 2025-09-03,21:12:03.000,246,11066544,-795,0,1756933922,15169.301418939991,58.91867241,50734.93641480001 2025-09-03,21:12:04.000,246,11066597,-795,0,1756933923,15169.294682629996,58.89047589000256,50735.02724736 2025-09-03,21:12:05.000,246,11066566,-795,0,1756933924,15169.26773739,58.89047589000256,50734.95737616 2025-09-03,21:12:06.000,246,11066520,-795,0,1756933925,15169.26100107999,58.84818110999913,50734.98532464001 2025-09-03,21:12:07.000,246,11066562,-795,0,1756933926,15169.26100107999,58.84113197999977,50735.01327312001 2025-09-03,21:12:08.000,246,11066489,-795,0,1756933927,15169.18016535999,58.79883720000362,50734.75474968 2025-09-03,21:12:09.000,246,11066531,-795,0,1756933928,15169.26100107999,58.834082850000414,50734.88750496001 2025-09-03,21:12:10.000,246,11066486,-795,0,1756933929,15169.382254659991,58.8834267600032,50735.03423448001 2025-09-03,21:12:11.000,246,11066490,-795,0,1756933930,15169.375518349996,58.869328500004485,50734.992311760005 2025-09-03,21:12:12.000,246,11066414,-795,0,1756933931,15169.368782040001,58.89047589000256,50734.9713504 2025-09-03,21:12:13.000,246,11066460,-795,0,1756933932,15169.442881449992,58.95391806000407,50734.96436328001 2025-09-03,21:12:14.000,246,11066486,-795,0,1756933933,15169.476562999997,58.98916371000087,50735.03423448001 2025-09-03,21:12:15.000,246,11066454,-795,0,1756933934,15169.476562999997,59.010311099998944,50734.9014792 2025-09-03,21:12:16.000,246,11066409,-795,0,1756933935,15169.577607649997,59.09490065999853,50734.943401920005 2025-09-03,21:12:17.000,246,11066371,-795,0,1756933936,15169.564135029992,59.172441089998756,50734.92244056 2025-09-03,21:12:18.000,246,11066378,-795,0,1756933937,15169.490035620001,59.19358848000411,50734.74776256001 2025-09-03,21:12:19.000,246,11066354,-795,0,1756933938,15169.624761819992,59.24293238999962,50734.85256936 2025-09-03,21:12:20.000,246,11066395,-795,0,1756933939,15169.658443369997,59.34162020999793,50734.93641480001 2025-09-03,21:12:21.000,246,11066327,-795,0,1756933940,15169.678652299997,59.36276760000328,50734.992311760005 2025-09-03,21:12:22.000,246,11066280,-795,0,1756933941,15169.644970749992,59.405062379999436,50734.99929888 2025-09-03,21:12:23.000,246,11066288,-795,0,1756933942,15169.618025509997,59.50375019999774,50735.03423448001 2025-09-03,21:12:24.000,246,11066338,-675,0,1756933943,15169.665179679992,59.55309411000053,50734.9713504 2025-09-03,21:12:25.000,246,11066265,-795,0,1756933944,15169.725806469993,59.54604498000117,50734.98532464001 2025-09-03,21:12:26.000,246,11066316,-795,0,1756933945,15169.651707060002,59.65883105999819,50734.92244056 2025-09-03,21:12:27.000,246,11066259,-795,0,1756933946,15169.577607649997,59.61653628000204,50734.96436328001 2025-09-03,21:12:28.000,246,11066249,-795,0,1756933947,15169.490035620001,59.66588019000483,50734.69885272001 2025-09-03,21:12:29.000,246,11066249,-795,0,1756933948,15169.550662410002,59.687027580002905,50734.992311760005 2025-09-03,21:12:30.000,246,11066230,-795,0,1756933949,15169.483299309992,59.70817497000098,50734.97833752 2025-09-03,21:12:31.000,246,11066233,-795,0,1756933950,15169.436145139996,59.74342061999778,50735.02026024 2025-09-03,21:12:32.000,246,11066182,-795,0,1756933951,15169.382254659991,59.7222732299997,50735.05519584001 2025-09-03,21:12:33.000,246,11066237,-795,0,1756933952,15169.368782040001,59.72932235999906,50735.08314432001 2025-09-03,21:12:34.000,246,11066230,-795,0,1756933953,15169.335100489996,59.73637148999842,50735.0761572 2025-09-03,21:12:35.000,246,11066194,-795,0,1756933954,15169.254264769996,59.73637148999842,50735.12506704 2025-09-03,21:12:36.000,246,11066189,-795,0,1756933955,15169.20037428999,59.72932235999906,50735.05519584001 2025-09-03,21:12:37.000,246,11066191,-795,0,1756933956,15169.22058321999,59.66588019000483,50735.1460284 2025-09-03,21:12:38.000,246,11066180,-795,0,1756933957,15168.99828498999,59.71522410000034,50734.824620880005 2025-09-03,21:12:39.000,246,11066162,-795,0,1756933958,15169.10606595,59.66588019000483,50735.08314432001 2025-09-03,21:12:40.000,246,11066173,-795,0,1756933959,15169.153220119995,59.679978450003546,50735.208912480004 2025-09-03,21:12:41.000,246,11066130,-795,0,1756933960,15169.072384399995,59.60948715000268,50735.11807992 2025-09-03,21:12:42.000,246,11066037,-795,0,1756933961,15169.112802259995,59.66588019000483,50735.2158996 2025-09-03,21:12:43.000,246,11066074,-795,0,1756933962,15169.10606595,59.637683670000115,50735.06917008 2025-09-03,21:12:44.000,246,11066141,-795,0,1756933963,15169.14648381,59.61653628000204,50735.09013144 2025-09-03,21:12:45.000,246,11066048,-795,0,1756933964,15169.18016535999,59.59538889000396,50735.160002640005 2025-09-03,21:12:46.000,246,11066050,-795,0,1756933965,15169.173429049995,59.5883397600046,50735.111092800005 2025-09-03,21:12:47.000,246,11066053,-795,0,1756933966,15169.213846909995,59.59538889000396,50735.09013144 2025-09-03,21:12:48.000,246,11065986,-795,0,1756933967,15169.15995642999,59.54604498000117,50734.88750496001 2025-09-03,21:12:49.000,246,11066073,-795,0,1756933968,15169.20037428999,59.461455420001585,50734.86654360001 2025-09-03,21:12:50.000,246,11066002,-795,0,1756933969,15169.355309419996,59.49670106999838,50735.08314432001 2025-09-03,21:12:51.000,246,11066009,-795,0,1756933970,15169.409199900001,59.468504550000944,50735.13904128 2025-09-03,21:12:52.000,246,11066006,-795,0,1756933971,15169.469826690001,59.53194672000245,50735.13205416001 2025-09-03,21:12:53.000,246,11065969,-795,0,1756933972,15169.503508239992,59.461455420001585,50735.208912480004 2025-09-03,21:12:54.000,246,11065985,-795,0,1756933973,15169.564135029992,59.48260280999966,50735.24384808 2025-09-03,21:12:55.000,246,11066008,-795,0,1756933974,15169.591080270002,59.48965193999902,50735.1460284 2025-09-03,21:12:56.000,246,11065922,-795,0,1756933975,15169.611289200002,59.510799330004374,50735.18795112 2025-09-03,21:12:57.000,246,11065902,-795,0,1756933976,15169.591080270002,59.447357160002866,50735.111092800005 2025-09-03,21:12:58.000,246,11065875,-795,0,1756933977,15169.624761819992,59.412111509998795,50734.943401920005 2025-09-03,21:12:59.000,246,11065917,-795,0,1756933978,15169.618025509997,59.38391499000136,50735.12506704 2025-09-03,21:13:00.000,246,11065851,-795,0,1756933979,15169.692124920002,59.454406290002225,50735.18096400001 2025-09-03,21:13:01.000,246,11065883,-795,0,1756933980,15169.671915990002,59.43325890000415,50735.208912480004 2025-09-03,21:13:02.000,246,11065869,-795,0,1756933981,15169.725806469993,59.39096412000072,50735.18795112 2025-09-03,21:13:03.000,246,11065815,-795,0,1756933982,15169.685388609993,59.39096412000072,50735.173976879996 2025-09-03,21:13:04.000,246,11065867,-795,0,1756933983,15169.644970749992,59.38391499000136,50735.2857708 2025-09-03,21:13:05.000,246,11065809,-795,0,1756933984,15169.618025509997,59.32047281999985,50735.24384808 2025-09-03,21:13:06.000,246,11065847,-795,0,1756933985,15169.604552889992,59.36276760000328,50735.22288672001 2025-09-03,21:13:07.000,246,11065784,-795,0,1756933986,15169.537189789997,59.30637456000113,50735.20192536001 2025-09-03,21:13:08.000,246,11065806,-795,0,1756933987,15169.375518349996,59.31342369000049,50734.92942768 2025-09-03,21:13:09.000,246,11065819,-795,0,1756933988,15169.388990970001,59.278178040003695,50735.11807992 2025-09-03,21:13:10.000,246,11065780,-795,0,1756933989,15169.402463589991,59.2640797799977,50735.2158996 2025-09-03,21:13:11.000,246,11065754,-795,0,1756933990,15169.368782040001,59.31342369000049,50735.10410568001 2025-09-03,21:13:12.000,246,11065701,-795,0,1756933991,15169.321627869991,59.278178040003695,50735.13205416001 2025-09-03,21:13:13.000,246,11065739,-795,0,1756933992,15169.388990970001,59.24293238999962,50735.09711856 2025-09-03,21:13:14.000,246,11065723,-795,0,1756933993,15169.34857311,59.2640797799977,50735.09711856 2025-09-03,21:13:15.000,246,11065706,-795,0,1756933994,15169.382254659991,59.30637456000113,50735.09013144 2025-09-03,21:13:16.000,246,11065687,-795,0,1756933995,15169.422672519991,59.285227170003054,50735.18795112 2025-09-03,21:13:17.000,246,11065722,-795,0,1756933996,15169.436145139996,59.29227630000241,50735.1460284 2025-09-03,21:13:18.000,246,11065696,-795,0,1756933997,15169.382254659991,59.29932543000177,50734.85256936 2025-09-03,21:13:19.000,246,11065697,-795,0,1756933998,15169.442881449992,59.38391499000136,50735.09013144 2025-09-03,21:13:20.000,246,11065687,-795,0,1756933999,15169.523717169992,59.447357160002866,50735.13904128 2025-09-03,21:13:21.000,246,11065607,-795,0,1756934000,15169.530453480002,59.49670106999838,50735.062182960006 2025-09-03,21:13:22.000,246,11065589,-795,0,1756934001,15169.577607649997,59.510799330004374,50735.03423448001 2025-09-03,21:13:23.000,246,11065647,-795,0,1756934002,15169.550662410002,59.517848460003734,50735.06917008 2025-09-03,21:13:24.000,246,11065640,-795,0,1756934003,15169.537189789997,59.55309411000053,50735.02724736 2025-09-03,21:13:25.000,246,11065578,-795,0,1756934004,15169.516980859997,59.630634540000756,50734.97833752 2025-09-03,21:13:26.000,246,11065557,-795,0,1756934005,15169.510244550002,59.66588019000483,50735.01327312001 2025-09-03,21:13:27.000,246,11065547,-795,0,1756934006,15169.483299309992,59.71522410000034,50734.93641480001 2025-09-03,21:13:28.000,246,11065588,-795,0,1756934007,15169.436145139996,59.644732799999474,50734.81763376001 2025-09-03,21:13:29.000,246,11065533,-795,0,1756934008,15169.436145139996,59.637683670000115,50734.86654360001 2025-09-03,21:13:30.000,246,11065535,-795,0,1756934009,15169.436145139996,59.73637148999842,50735.05519584001 2025-09-03,21:13:31.000,246,11065515,-795,0,1756934010,15169.442881449992,59.74342061999778,50735.05519584001 2025-09-03,21:13:32.000,246,11065530,-795,0,1756934011,15169.516980859997,59.77866627000185,50735.04820872 2025-09-03,21:13:33.000,246,11065472,-795,0,1756934012,15169.564135029992,59.79276453000057,50735.041221600004 2025-09-03,21:13:34.000,246,11065534,-795,0,1756934013,15169.570871340002,59.75046975000441,50735.18096400001 2025-09-03,21:13:35.000,246,11065526,-795,0,1756934014,15169.564135029992,59.72932235999906,50735.16698976 2025-09-03,21:13:36.000,246,11065471,-795,0,1756934015,15169.570871340002,59.72932235999906,50735.24384808 2025-09-03,21:13:37.000,246,11065465,-795,0,1756934016,15169.557398719997,59.65883105999819,50735.173976879996 2025-09-03,21:13:38.000,246,11065422,-795,0,1756934017,15169.483299309992,59.60243802000332,50734.93641480001 2025-09-03,21:13:39.000,246,11065460,-795,0,1756934018,15169.490035620001,59.6235854100014,50735.03423448001 2025-09-03,21:13:40.000,246,11065285,-795,0,1756934019,15169.463090379992,59.5883397600046,50734.86654360001 2025-09-03,21:13:41.000,246,11065404,-795,0,1756934020,15169.523717169992,59.55309411000053,50735.06917008 2025-09-03,21:13:42.000,246,11065373,-795,0,1756934021,15169.557398719997,59.55309411000053,50735.13205416001 2025-09-03,21:13:43.000,246,11065386,-795,0,1756934022,15169.550662410002,59.53899585000181,50735.13904128 2025-09-03,21:13:44.000,246,11065342,-795,0,1756934023,15169.644970749992,59.50375019999774,50735.15301552001 2025-09-03,21:13:45.000,246,11065386,-795,0,1756934024,15169.577607649997,59.52489759000309,50735.20192536001 2025-09-03,21:13:46.000,246,11065279,-795,0,1756934025,15169.638234439997,59.468504550000944,50735.19493824 2025-09-03,21:13:47.000,246,11065357,-795,0,1756934026,15169.638234439997,59.517848460003734,50735.15301552001 2025-09-03,21:13:48.000,246,11065386,-795,0,1756934027,15169.671915990002,59.42620977000479,50735.08314432001 2025-09-03,21:13:49.000,246,11065309,-795,0,1756934028,15169.671915990002,59.48260280999966,50735.0761572 2025-09-03,21:13:50.000,246,11065301,-795,0,1756934029,15169.712333850002,59.52489759000309,50735.24384808 2025-09-03,21:13:51.000,246,11065314,-795,0,1756934030,15169.826851119993,59.517848460003734,50735.25782232 2025-09-03,21:13:52.000,246,11065258,-795,0,1756934031,15169.779696949998,59.52489759000309,50735.22288672001 2025-09-03,21:13:53.000,246,11065302,-795,0,1756934032,15169.867268979993,59.50375019999774,50735.18096400001 2025-09-03,21:13:54.000,246,11065250,-795,0,1756934033,15169.826851119993,59.54604498000117,50735.16698976 2025-09-03,21:13:55.000,246,11065260,-795,0,1756934034,15169.813378499988,59.55309411000053,50735.13904128 2025-09-03,21:13:56.000,246,11065209,-795,0,1756934035,15169.840323739998,59.55309411000053,50735.19493824 2025-09-03,21:13:57.000,246,11065231,-795,0,1756934036,15169.786433259993,59.53194672000245,50735.18096400001 2025-09-03,21:13:58.000,246,11065159,-795,0,1756934037,15169.584343959992,59.55309411000053,50734.84558224001 2025-09-03,21:13:59.000,246,11065146,-795,0,1756934038,15169.624761819992,59.53194672000245,50735.08314432001 2025-09-03,21:14:00.000,246,11065113,-795,0,1756934039,15169.564135029992,59.52489759000309,50735.006285999996 2025-09-03,21:14:01.000,246,11065164,-795,0,1756934040,15169.510244550002,59.53194672000245,50735.041221600004 2025-09-03,21:14:02.000,246,11065175,-795,0,1756934041,15169.368782040001,59.517848460003734,50735.09013144 2025-09-03,21:14:03.000,246,11065155,-795,0,1756934042,15169.335100489996,59.44030803000351,50734.97833752 2025-09-03,21:14:04.000,246,11065139,-795,0,1756934043,15169.294682629996,59.454406290002225,50734.992311760005 2025-09-03,21:14:05.000,246,11065110,-795,0,1756934044,15169.294682629996,59.405062379999436,50734.96436328001 2025-09-03,21:14:06.000,246,11065058,-795,0,1756934045,15169.213846909995,59.36981673000264,50734.992311760005 2025-09-03,21:14:07.000,246,11065118,-795,0,1756934046,15169.20037428999,59.376865860002,50735.05519584001 2025-09-03,21:14:08.000,246,11065061,-795,0,1756934047,15169.052175469995,59.32752194999921,50734.76872392001 2025-09-03,21:14:09.000,246,11065077,-795,0,1756934048,15169.12627488,59.31342369000049,50734.92244056 2025-09-03,21:14:10.000,246,11065083,-795,0,1756934049,15169.14648381,59.32752194999921,50734.95737616 2025-09-03,21:14:11.000,246,11065062,-795,0,1756934050,15169.092593329995,59.29227630000241,50735.05519584001 2025-09-03,21:14:12.000,246,11065063,-795,0,1756934051,15169.05891177999,59.32047281999985,50735.05519584001 2025-09-03,21:14:13.000,246,11065035,-795,0,1756934052,15169.09932963999,59.25703064999834,50735.02724736 2025-09-03,21:14:14.000,246,11065027,-795,0,1756934053,15169.112802259995,59.2640797799977,50735.041221600004 2025-09-03,21:14:15.000,246,11065067,-795,0,1756934054,15169.092593329995,59.32752194999921,50735.09013144 2025-09-03,21:14:16.000,246,11064989,-795,0,1756934055,15169.05891177999,59.285227170003054,50735.10410568001 2025-09-03,21:14:17.000,246,11064995,-795,0,1756934056,15169.08585702,59.30637456000113,50735.16698976 2025-09-03,21:14:18.000,246,11065020,-795,0,1756934057,15169.031966539995,59.29932543000177,50735.09013144 2025-09-03,21:14:19.000,246,11064993,-795,0,1756934058,15169.02523023,59.33457107999857,50735.20192536001 2025-09-03,21:14:20.000,246,11064892,-795,0,1756934059,15169.011757609995,59.29227630000241,50735.160002640005 2025-09-03,21:14:21.000,246,11064983,-795,0,1756934060,15169.052175469995,59.34866934000456,50735.160002640005 2025-09-03,21:14:22.000,246,11064858,-795,0,1756934061,15169.031966539995,59.419160639998154,50735.09711856 2025-09-03,21:14:23.000,246,11064880,-795,0,1756934062,15169.0050213,59.419160639998154,50735.06917008 2025-09-03,21:14:24.000,246,11064879,-795,0,1756934063,15169.01849391999,59.49670106999838,50735.18096400001 2025-09-03,21:14:25.000,246,11064879,-795,0,1756934064,15169.03870284999,59.4755536800003,50735.1460284 2025-09-03,21:14:26.000,246,11064902,-795,0,1756934065,15169.011757609995,59.48965193999902,50735.15301552001 2025-09-03,21:14:27.000,246,11064842,-795,0,1756934066,15168.98481237,59.53899585000181,50735.15301552001 2025-09-03,21:14:28.000,246,11064864,-795,0,1756934067,15168.92418558,59.56014323999989,50734.838595119996 2025-09-03,21:14:29.000,246,11064831,-795,0,1756934068,15169.01849391999,59.60948715000268,50735.01327312001 2025-09-03,21:14:30.000,246,11064854,-795,0,1756934069,15169.04543916,59.644732799999474,50735.041221600004 2025-09-03,21:14:31.000,246,11064741,-795,0,1756934070,15169.06564809,59.637683670000115,50735.02026024 2025-09-03,21:14:32.000,246,11064794,-795,0,1756934071,15169.092593329995,59.65178192999883,50735.05519584001 2025-09-03,21:14:33.000,246,11064813,-795,0,1756934072,15169.06564809,59.66588019000483,50735.01327312001 2025-09-03,21:14:34.000,246,11064762,-795,0,1756934073,15169.052175469995,59.65178192999883,50734.95038904 2025-09-03,21:14:35.000,246,11064766,-795,0,1756934074,15169.06564809,59.679978450003546,50734.97833752 2025-09-03,21:14:36.000,246,11064748,-795,0,1756934075,15169.02523023,59.70817497000098,50734.95737616 2025-09-03,21:14:37.000,246,11064757,-795,0,1756934076,15168.85682247999,59.644732799999474,50734.86654360001 2025-09-03,21:14:38.000,246,11064751,-795,0,1756934077,15168.789459379994,59.60948715000268,50734.60103304001 2025-09-03,21:14:39.000,246,11064746,-795,0,1756934078,15168.91744926999,59.61653628000204,50734.894492080006 2025-09-03,21:14:40.000,246,11064636,-795,0,1756934079,15168.98481237,59.60243802000332,50734.873530720004 2025-09-03,21:14:41.000,246,11064731,-795,0,1756934080,15169.18690167,59.60243802000332,50734.992311760005 2025-09-03,21:14:42.000,246,11064706,-795,0,1756934081,15169.24752846,59.61653628000204,50735.05519584001 2025-09-03,21:14:43.000,246,11064707,-795,0,1756934082,15169.26100107999,59.637683670000115,50735.12506704 2025-09-03,21:14:44.000,246,11064657,-795,0,1756934083,15169.254264769996,59.66588019000483,50735.04820872 2025-09-03,21:14:45.000,246,11064703,-795,0,1756934084,15169.26773739,59.66588019000483,50735.12506704 2025-09-03,21:14:46.000,246,11064602,-795,0,1756934085,15169.274473699996,59.644732799999474,50735.22288672001 2025-09-03,21:14:47.000,246,11064659,-795,0,1756934086,15169.234055839996,59.67292932000419,50735.13205416001 2025-09-03,21:14:48.000,246,11064613,-795,0,1756934087,15169.12627488,59.581290629997966,50734.943401920005 2025-09-03,21:14:49.000,246,11064694,-795,0,1756934088,15169.133011189995,59.61653628000204,50735.18096400001 2025-09-03,21:14:50.000,246,11064578,-795,0,1756934089,15169.10606595,59.637683670000115,50735.13904128 2025-09-03,21:14:51.000,246,11064583,-795,0,1756934090,15169.052175469995,59.61653628000204,50735.13904128 2025-09-03,21:14:52.000,246,11064611,-795,0,1756934091,15168.971339749995,59.6235854100014,50735.22288672001 2025-09-03,21:14:53.000,246,11064555,-795,0,1756934092,15168.890504029994,59.56719236999925,50735.13904128 2025-09-03,21:14:54.000,246,11064564,-795,0,1756934093,15168.85682247999,59.52489759000309,50735.18795112 2025-09-03,21:14:55.000,246,11064545,-795,0,1756934094,15168.796195689989,59.48965193999902,50735.173976879996 2025-09-03,21:14:56.000,246,11064545,-795,0,1756934095,15168.789459379994,59.376865860002,50735.18096400001 2025-09-03,21:14:57.000,246,11064552,-795,0,1756934096,15168.701887349998,59.39096412000072,50735.13205416001 2025-09-03,21:14:58.000,246,11064501,-795,0,1756934097,15168.587370079993,59.33457107999857,50734.873530720004 2025-09-03,21:14:59.000,246,11064510,-795,0,1756934098,15168.614315319988,59.285227170003054,50735.041221600004 2025-09-03,21:15:00.000,246,11064495,-795,0,1756934099,15168.567161149993,59.29932543000177,50735.062182960006 2025-09-03,21:15:01.000,246,11064412,-795,0,1756934100,15168.493061740002,59.271128910004336,50735.10410568001 2025-09-03,21:15:02.000,246,11064464,-795,0,1756934101,15168.472852810002,59.24293238999962,50734.95737616 2025-09-03,21:15:03.000,246,11064457,-795,0,1756934102,15168.445907569992,59.285227170003054,50734.95737616 2025-09-03,21:15:04.000,246,11064428,-795,0,1756934103,15168.499798049997,59.228834130000905,50734.93641480001 2025-09-03,21:15:05.000,246,11064418,-795,0,1756934104,15168.594106389988,59.25703064999834,50734.81763376001 2025-09-03,21:15:06.000,246,11064423,-795,0,1756934105,15168.728832589994,59.25703064999834,50734.92244056 2025-09-03,21:15:07.000,246,11064429,-795,0,1756934106,15168.890504029994,59.31342369000049,50734.99929888 2025-09-03,21:15:08.000,246,11064409,-795,0,1756934107,15168.951130819994,59.285227170003054,50734.93641480001 2025-09-03,21:15:09.000,246,11064393,-795,0,1756934108,15169.08585702,59.271128910004336,50734.95038904 2025-09-03,21:15:10.000,246,11064402,-795,0,1756934109,15169.20037428999,59.33457107999857,50735.22288672001 2025-09-03,21:15:11.000,246,11064291,-795,0,1756934110,15169.274473699996,59.39096412000072,50735.24384808 2025-09-03,21:15:12.000,246,11064397,-795,0,1756934111,15169.294682629996,59.419160639998154,50735.29275792 2025-09-03,21:15:13.000,246,11064382,-795,0,1756934112,15169.20037428999,59.461455420001585,50735.2158996 2025-09-03,21:15:14.000,246,11064295,-795,0,1756934113,15169.193637979995,59.44030803000351,50735.16698976 2025-09-03,21:15:15.000,246,11064276,-795,0,1756934114,15169.22058321999,59.48965193999902,50735.12506704 2025-09-03,21:15:16.000,246,11064276,-795,0,1756934115,15169.274473699996,59.581290629997966,50735.13205416001 2025-09-03,21:15:17.000,246,11064297,-795,0,1756934116,15169.274473699996,59.57424149999861,50735.160002640005 2025-09-03,21:15:18.000,246,11064281,-795,0,1756934117,15169.22058321999,59.5883397600046,50734.93641480001 2025-09-03,21:15:19.000,246,11064248,-795,0,1756934118,15169.28794632,59.57424149999861,50734.96436328001 2025-09-03,21:15:20.000,246,11064259,-795,0,1756934119,15169.294682629996,59.630634540000756,50735.08314432001 2025-09-03,21:15:21.000,246,11064222,-795,0,1756934120,15169.28794632,59.61653628000204,50735.12506704 2025-09-03,21:15:22.000,246,11064235,-795,0,1756934121,15169.28794632,59.65178192999883,50735.1460284 2025-09-03,21:15:23.000,246,11064237,-795,0,1756934122,15169.314891559996,59.6235854100014,50735.12506704 2025-09-03,21:15:24.000,246,11064220,-795,0,1756934123,15169.28121000999,59.59538889000396,50735.09013144 2025-09-03,21:15:25.000,246,11064240,-795,0,1756934124,15169.30815525,59.60948715000268,50735.09013144 2025-09-03,21:15:26.000,246,11064228,-795,0,1756934125,15169.274473699996,59.60948715000268,50735.22288672001 2025-09-03,21:15:27.000,246,11064197,-795,0,1756934126,15169.26100107999,59.56719236999925,50735.18795112 2025-09-03,21:15:28.000,246,11064181,-795,0,1756934127,15169.16669274,59.53899585000181,50734.838595119996 2025-09-03,21:15:29.000,246,11064065,-795,0,1756934128,15169.173429049995,59.49670106999838,50735.01327312001 2025-09-03,21:15:30.000,246,11064150,-795,0,1756934129,15169.24079214999,59.510799330004374,50735.11807992 2025-09-03,21:15:31.000,246,11064188,-795,0,1756934130,15169.234055839996,59.48965193999902,50735.11807992 2025-09-03,21:15:32.000,246,11064085,-795,0,1756934131,15169.2071106,59.4755536800003,50735.18096400001 2025-09-03,21:15:33.000,246,11063989,-795,0,1756934132,15169.2071106,59.510799330004374,50735.229873840006 2025-09-03,21:15:34.000,246,11064097,-795,0,1756934133,15169.173429049995,59.44030803000351,50735.160002640005 2025-09-03,21:15:35.000,246,11064095,-795,0,1756934134,15169.22058321999,59.468504550000944,50735.13205416001 2025-09-03,21:15:36.000,246,11064050,-795,0,1756934135,15169.213846909995,59.50375019999774,50735.13205416001 2025-09-03,21:15:37.000,246,11064117,-795,0,1756934136,15169.18016535999,59.50375019999774,50735.20192536001 2025-09-03,21:15:38.000,246,11064036,-795,0,1756934137,15169.031966539995,59.461455420001585,50734.84558224001 2025-09-03,21:15:39.000,246,11064054,-795,0,1756934138,15169.13974749999,59.517848460003734,50735.0761572 2025-09-03,21:15:40.000,246,11064018,-795,0,1756934139,15169.133011189995,59.50375019999774,50735.12506704 2025-09-03,21:15:41.000,246,11064003,-795,0,1756934140,15169.10606595,59.510799330004374,50735.13904128 2025-09-03,21:15:42.000,246,11064016,-795,0,1756934141,15169.07912070999,59.517848460003734,50735.09013144 2025-09-03,21:15:43.000,246,11064000,-795,0,1756934142,15169.06564809,59.468504550000944,50735.041221600004 2025-09-03,21:15:44.000,246,11063959,-795,0,1756934143,15169.092593329995,59.49670106999838,50734.992311760005 2025-09-03,21:15:45.000,246,11064087,-795,0,1756934144,15169.05891177999,59.56014323999989,50735.0761572 2025-09-03,21:15:46.000,246,11063972,-795,0,1756934145,15168.94439451,59.510799330004374,50735.03423448001 2025-09-03,21:15:47.000,246,11064021,-795,0,1756934146,15168.863558789999,59.468504550000944,50734.894492080006 2025-09-03,21:15:48.000,246,11063909,-795,0,1756934147,15168.789459379994,59.44030803000351,50734.81763376001 2025-09-03,21:15:49.000,246,11063843,-795,0,1756934148,15168.816404619989,59.376865860002,50734.831608 2025-09-03,21:15:50.000,246,11063895,-795,0,1756934149,15168.87703140999,59.35571847000392,50734.93641480001 2025-09-03,21:15:51.000,246,11063899,-795,0,1756934150,15168.85682247999,59.419160639998154,50734.81763376001 2025-09-03,21:15:52.000,246,11063859,-795,0,1756934151,15168.87703140999,59.43325890000415,50734.91545344001 2025-09-03,21:15:53.000,246,11063900,-795,0,1756934152,15168.89724033999,59.398013250000076,50734.81763376001 2025-09-03,21:15:54.000,246,11063831,-795,0,1756934153,15168.94439451,59.412111509998795,50734.84558224001 2025-09-03,21:15:55.000,246,11063888,-795,0,1756934154,15168.96460344,59.447357160002866,50734.81763376001 2025-09-03,21:15:56.000,246,11063818,-795,0,1756934155,15169.031966539995,59.36981673000264,50734.88750496001 2025-09-03,21:15:57.000,246,11063781,-795,0,1756934156,15169.08585702,59.398013250000076,50734.84558224001 2025-09-03,21:15:58.000,246,11063794,-795,0,1756934157,15169.02523023,59.419160639998154,50734.64994288001 2025-09-03,21:15:59.000,246,11063753,-795,0,1756934158,15169.12627488,59.36276760000328,50734.75474968 2025-09-03,21:16:00.000,246,11063775,-795,0,1756934159,15169.18016535999,59.419160639998154,50734.78269816 2025-09-03,21:16:01.000,246,11063729,-795,0,1756934160,15169.18690167,59.419160639998154,50734.726801200006 2025-09-03,21:16:02.000,246,11063774,-795,0,1756934161,15169.22058321999,59.398013250000076,50734.71282696 2025-09-03,21:16:03.000,246,11063699,-795,0,1756934162,15169.28121000999,59.35571847000392,50734.79667240001 2025-09-03,21:16:04.000,246,11063743,-795,0,1756934163,15169.34857311,59.30637456000113,50734.81064664 2025-09-03,21:16:05.000,246,11063753,-795,0,1756934164,15169.362045729991,59.33457107999857,50734.7617368 2025-09-03,21:16:06.000,246,11063686,-795,0,1756934165,15169.395727279996,59.25703064999834,50734.78269816 2025-09-03,21:16:07.000,246,11063677,-795,0,1756934166,15169.395727279996,59.24998151999898,50734.74077544 2025-09-03,21:16:08.000,246,11063673,-795,0,1756934167,15169.32836418,59.21473587000219,50734.74077544 2025-09-03,21:16:09.000,246,11063631,-755,0,1756934168,15169.30815525,59.20063761000347,50734.64295576 2025-09-03,21:16:10.000,246,11063715,-795,0,1756934169,15169.368782040001,59.14424457000132,50734.75474968 2025-09-03,21:16:11.000,246,11063687,-795,0,1756934170,15169.34857311,59.172441089998756,50734.7617368 2025-09-03,21:16:12.000,246,11063611,-795,0,1756934171,15169.375518349996,59.108998920004524,50734.726801200006 2025-09-03,21:16:13.000,246,11063633,-795,0,1756934172,15169.388990970001,59.045556750003016,50734.69885272001 2025-09-03,21:16:14.000,246,11063624,-795,0,1756934173,15169.429408830001,58.996212840000226,50734.79667240001 2025-09-03,21:16:15.000,246,11063623,-795,0,1756934174,15169.469826690001,59.02440935999766,50734.78968528 2025-09-03,21:16:16.000,246,11063617,-795,0,1756934175,15169.523717169992,58.996212840000226,50734.78269816 2025-09-03,21:16:17.000,246,11063582,-795,0,1756934176,15169.557398719997,58.96096719000343,50734.92244056 2025-09-03,21:16:18.000,246,11063553,-795,0,1756934177,15169.516980859997,58.96801632000279,50734.84558224001 2025-09-03,21:16:19.000,246,11063555,-795,0,1756934178,15169.584343959992,58.96801632000279,50734.79667240001 2025-09-03,21:16:20.000,246,11063614,-795,0,1756934179,15169.671915990002,58.92572153999936,50734.91545344001 2025-09-03,21:16:21.000,246,11063583,-795,0,1756934180,15169.732542780002,58.95391806000407,50734.97833752 2025-09-03,21:16:22.000,246,11063568,-795,0,1756934181,15169.779696949998,58.96096719000343,50735.041221600004 2025-09-03,21:16:23.000,246,11063514,-795,0,1756934182,15169.772960639988,59.010311099998944,50734.9713504 2025-09-03,21:16:24.000,246,11063543,-795,0,1756934183,15169.725806469993,58.91867241,50735.04820872 2025-09-03,21:16:25.000,246,11063518,-795,0,1756934184,15169.725806469993,58.98916371000087,50735.06917008 2025-09-03,21:16:26.000,246,11063507,-795,0,1756934185,15169.658443369997,58.93277066999872,50735.06917008 2025-09-03,21:16:27.000,246,11063553,-795,0,1756934186,15169.658443369997,58.93981979999808,50734.95737616 2025-09-03,21:16:28.000,246,11063459,-795,0,1756934187,15169.618025509997,58.91162328000064,50734.9014792 2025-09-03,21:16:29.000,246,11063381,-795,0,1756934188,15169.624761819992,58.96096719000343,50734.894492080006 2025-09-03,21:16:30.000,246,11063499,-795,0,1756934189,15169.591080270002,58.96096719000343,50734.95038904 2025-09-03,21:16:31.000,246,11063395,-795,0,1756934190,15169.665179679992,59.003261969999585,50735.02724736 2025-09-03,21:16:32.000,246,11063427,-795,0,1756934191,15169.685388609993,59.02440935999766,50735.12506704 2025-09-03,21:16:33.000,246,11063443,-795,0,1756934192,15169.712333850002,59.052605880002375,50735.11807992 2025-09-03,21:16:34.000,246,11063439,-795,0,1756934193,15169.698861229997,59.108998920004524,50735.09711856 2025-09-03,21:16:35.000,246,11063388,-795,0,1756934194,15169.779696949998,59.15834283000004,50735.11807992 2025-09-03,21:16:36.000,246,11063379,-795,0,1756934195,15169.799905879998,59.18653935000475,50735.16698976 2025-09-03,21:16:37.000,246,11063437,-795,0,1756934196,15169.766224329993,59.228834130000905,50735.11807992 2025-09-03,21:16:38.000,246,11063425,-795,0,1756934197,15169.658443369997,59.221785000001546,50734.84558224001 2025-09-03,21:16:39.000,246,11063396,-795,0,1756934198,15169.725806469993,59.235883260000264,50734.95038904 2025-09-03,21:16:40.000,246,11063331,-795,0,1756934199,15169.759488019998,59.25703064999834,50735.04820872 2025-09-03,21:16:41.000,246,11063279,-795,0,1756934200,15169.806642189993,59.29227630000241,50735.01327312001 2025-09-03,21:16:42.000,246,11063389,-795,0,1756934201,15169.799905879998,59.34866934000456,50735.06917008 2025-09-03,21:16:43.000,246,11063334,-795,0,1756934202,15169.813378499988,59.35571847000392,50735.006285999996 2025-09-03,21:16:44.000,246,11063292,-795,0,1756934203,15169.847060049993,59.39096412000072,50735.01327312001 2025-09-03,21:16:45.000,246,11063221,-795,0,1756934204,15169.867268979993,59.376865860002,50735.01327312001 2025-09-03,21:16:46.000,246,11063309,-795,0,1756934205,15169.894214219988,59.36981673000264,50734.992311760005 2025-09-03,21:16:47.000,246,11063238,-795,0,1756934206,15169.907686839993,59.43325890000415,50734.98532464001 2025-09-03,21:16:48.000,246,11063247,-795,0,1756934207,15169.900950529998,59.454406290002225,50734.838595119996 2025-09-03,21:16:49.000,246,11063243,-795,0,1756934208,15169.880741599998,59.50375019999774,50734.91545344001 2025-09-03,21:16:50.000,246,11063241,-795,0,1756934209,15169.934632079989,59.4755536800003,50734.9713504 2025-09-03,21:16:51.000,246,11063224,-795,0,1756934210,15169.914423149989,59.4755536800003,50734.95737616 2025-09-03,21:16:52.000,246,11063250,-795,0,1756934211,15169.934632079989,59.53899585000181,50734.99929888 2025-09-03,21:16:53.000,246,11063191,-795,0,1756934212,15169.954841009989,59.48965193999902,50735.05519584001 2025-09-03,21:16:54.000,246,11063231,-795,0,1756934213,15169.914423149989,59.461455420001585,50735.12506704 2025-09-03,21:16:55.000,246,11063199,-795,0,1756934214,15169.907686839993,59.44030803000351,50735.09711856 2025-09-03,21:16:56.000,246,11063204,-795,0,1756934215,15169.853796359988,59.398013250000076,50735.160002640005 2025-09-03,21:16:57.000,246,11063171,-795,0,1756934216,15169.954841009989,59.412111509998795,50735.173976879996 2025-09-03,21:16:58.000,246,11063131,-795,0,1756934217,15169.799905879998,59.32047281999985,50734.92244056 2025-09-03,21:16:59.000,246,11063199,-795,0,1756934218,15169.746015399993,59.34162020999793,50734.824620880005 2025-09-03,21:17:00.000,246,11063142,-795,0,1756934219,15169.900950529998,59.2640797799977,50735.12506704 2025-09-03,21:17:01.000,246,11063107,-795,0,1756934220,15169.894214219988,59.21473587000219,50735.26480944 2025-09-03,21:17:02.000,246,11063073,-795,0,1756934221,15169.914423149989,59.179490219998115,50735.208912480004 2025-09-03,21:17:03.000,246,11063075,-795,0,1756934222,15169.914423149989,59.108998920004524,50735.1460284 2025-09-03,21:17:04.000,246,11063074,-795,0,1756934223,15169.927895769993,59.07375327000045,50735.23686096 2025-09-03,21:17:05.000,246,11063073,-795,0,1756934224,15169.941368389998,58.95391806000407,50735.12506704 2025-09-03,21:17:06.000,246,11062990,-795,0,1756934225,15169.995258869989,58.91162328000064,50735.22288672001 2025-09-03,21:17:07.000,246,11063036,-795,0,1756934226,15169.907686839993,58.85523023999849,50735.23686096 2025-09-03,21:17:08.000,246,11063060,-795,0,1756934227,15169.867268979993,58.72834590000275,50735.06917008 2025-09-03,21:17:09.000,246,11063080,-795,0,1756934228,15169.975049939989,58.73539503000211,50735.208912480004 2025-09-03,21:17:10.000,246,11063057,-795,0,1756934229,15169.981786249999,58.601461559999734,50735.02724736 2025-09-03,21:17:11.000,246,11062984,-795,0,1756934230,15170.022204109999,58.601461559999734,50735.11807992 2025-09-03,21:17:12.000,246,11062886,-795,0,1756934231,15170.05588565999,58.594412430000375,50735.173976879996 2025-09-03,21:17:13.000,246,11062994,-795,0,1756934232,15170.16366662,58.55916678000358,50735.16698976 2025-09-03,21:17:14.000,246,11062948,-795,0,1756934233,15170.20408448,58.52392112999951,50735.173976879996 2025-09-03,21:17:15.000,246,11062969,-795,0,1756934234,15170.19734816999,58.53097025999887,50735.13904128 2025-09-03,21:17:16.000,246,11062925,-795,0,1756934235,15170.26471127,58.467528090004635,50735.11807992 2025-09-03,21:17:17.000,246,11062995,-795,0,1756934236,15170.30512913,58.474577220003994,50735.13205416001 2025-09-03,21:17:18.000,246,11062886,-795,0,1756934237,15170.32533806,58.55211765000422,50734.86654360001 2025-09-03,21:17:19.000,246,11062943,-795,0,1756934238,15170.38596485,58.58031417000166,50735.006285999996 2025-09-03,21:17:20.000,246,11062926,-795,0,1756934239,15170.534163669996,58.594412430000375,50735.173976879996 2025-09-03,21:17:21.000,246,11062929,-795,0,1756934240,15170.54763629,58.61555981999845,50735.19493824 2025-09-03,21:17:22.000,246,11062959,-795,0,1756934241,15170.574581529996,58.61555981999845,50735.18096400001 2025-09-03,21:17:23.000,246,11062908,-795,0,1756934242,15170.635208319996,58.65785460000188,50735.1460284 2025-09-03,21:17:24.000,246,11062856,-795,0,1756934243,15170.608263080001,58.65785460000188,50735.06917008 2025-09-03,21:17:25.000,246,11062866,-795,0,1756934244,15170.641944629991,58.65785460000188,50735.12506704 2025-09-03,21:17:26.000,246,11062792,-795,0,1756934245,15170.675626179996,58.6719528600006,50735.1460284 2025-09-03,21:17:27.000,246,11062882,-795,0,1756934246,15170.662153559992,58.69310024999868,50735.0761572 2025-09-03,21:17:28.000,246,11062859,-795,0,1756934247,15170.540899979991,58.68605111999932,50734.88750496001 2025-09-03,21:17:29.000,246,11062851,-795,0,1756934248,15170.601526769991,58.777689809998265,50735.08314432001 2025-09-03,21:17:30.000,246,11062777,-795,0,1756934249,15170.621735699991,58.73539503000211,50735.13205416001 2025-09-03,21:17:31.000,246,11062755,-795,0,1756934250,15170.540899979991,58.770640679998905,50735.02026024 2025-09-03,21:17:32.000,246,11062753,-795,0,1756934251,15170.4870095,58.79883720000362,50734.99929888 2025-09-03,21:17:33.000,246,11062780,-795,0,1756934252,15170.50721843,58.79883720000362,50735.08314432001 2025-09-03,21:17:34.000,246,11062763,-795,0,1756934253,15170.46006425999,58.834082850000414,50735.03423448001 2025-09-03,21:17:35.000,246,11062703,-795,0,1756934254,15170.43985532999,58.79178807000426,50735.06917008 2025-09-03,21:17:36.000,246,11062685,-795,0,1756934255,15170.38596485,58.79883720000362,50735.111092800005 2025-09-03,21:17:37.000,246,11062686,-795,0,1756934256,15170.372492229995,58.89047589000256,50735.1460284 2025-09-03,21:17:38.000,246,11062687,-795,0,1756934257,15170.291656509995,58.86227936999785,50734.9713504 2025-09-03,21:17:39.000,246,11062769,-795,0,1756934258,15170.25797495999,58.89047589000256,50734.98532464001 2025-09-03,21:17:40.000,246,11062623,-795,0,1756934259,15170.2849202,58.91162328000064,50735.041221600004 2025-09-03,21:17:41.000,246,11062663,-795,0,1756934260,15170.311865439995,58.93981979999808,50735.229873840006 2025-09-03,21:17:42.000,246,11062681,-795,0,1756934261,15170.311865439995,58.98211458000151,50735.25083520001 2025-09-03,21:17:43.000,246,11062682,-795,0,1756934262,15170.271447579995,58.98211458000151,50735.24384808 2025-09-03,21:17:44.000,246,11062740,-795,0,1756934263,15170.30512913,58.98916371000087,50735.2857708 2025-09-03,21:17:45.000,246,11062672,-795,0,1756934264,15170.35901960999,58.996212840000226,50735.355642 2025-09-03,21:17:46.000,246,11062627,-795,0,1756934265,15170.39943746999,59.0173602299983,50735.33468064 2025-09-03,21:17:47.000,246,11062647,-795,0,1756934266,15170.392701159995,58.97506545000215,50735.23686096 2025-09-03,21:17:48.000,246,11062598,-795,0,1756934267,15170.372492229995,59.003261969999585,50734.97833752 2025-09-03,21:17:49.000,246,11062666,-795,0,1756934268,15170.39943746999,59.02440935999766,50735.16698976 2025-09-03,21:17:50.000,246,11062504,-795,0,1756934269,15170.473536879996,59.07375327000045,50735.22288672001 2025-09-03,21:17:51.000,246,11062563,-795,0,1756934270,15170.453327949996,59.11604805000388,50735.20192536001 2025-09-03,21:17:52.000,246,11062514,-795,0,1756934271,15170.453327949996,59.172441089998756,50735.208912480004 2025-09-03,21:17:53.000,246,11062548,-795,0,1756934272,15170.46680057,59.15834283000004,50735.229873840006 2025-09-03,21:17:54.000,246,11062466,-795,0,1756934273,15170.46680057,59.15834283000004,50735.23686096 2025-09-03,21:17:55.000,246,11062487,-795,0,1756934274,15170.46006425999,59.19358848000411,50735.2158996 2025-09-03,21:17:56.000,246,11062462,-795,0,1756934275,15170.433119019996,59.15129370000068,50735.24384808 2025-09-03,21:17:57.000,246,11062551,-795,0,1756934276,15170.40617378,59.179490219998115,50735.15301552001 2025-09-03,21:17:58.000,246,11062527,-795,0,1756934277,15170.332074369995,59.11604805000388,50735.03423448001 2025-09-03,21:17:59.000,246,11062418,-795,0,1756934278,15170.32533806,59.08785152999917,50734.97833752 2025-09-03,21:18:00.000,246,11062518,-795,0,1756934279,15170.38596485,59.13719544000196,50735.18795112 2025-09-03,21:18:01.000,246,11062434,-795,0,1756934280,15170.39943746999,59.07375327000045,50735.173976879996 2025-09-03,21:18:02.000,246,11062429,-795,0,1756934281,15170.48027318999,59.10194978999789,50735.16698976 2025-09-03,21:18:03.000,246,11062448,-795,0,1756934282,15170.46006425999,59.045556750003016,50735.12506704 2025-09-03,21:18:04.000,246,11062441,-795,0,1756934283,15170.4870095,58.996212840000226,50735.13205416001 2025-09-03,21:18:05.000,246,11062393,-795,0,1756934284,15170.48027318999,58.95391806000407,50735.10410568001 2025-09-03,21:18:06.000,246,11062424,-795,0,1756934285,15170.534163669996,58.91867241,50735.16698976 2025-09-03,21:18:07.000,246,11062395,-795,0,1756934286,15170.540899979991,58.86227936999785,50735.13205416001 2025-09-03,21:18:08.000,246,11062394,-795,0,1756934287,15170.554372599996,58.827033720001054,50734.95737616 2025-09-03,21:18:09.000,246,11062334,-795,0,1756934288,15170.655417249996,58.827033720001054,50734.99929888 2025-09-03,21:18:10.000,246,11062317,-795,0,1756934289,15170.857506549997,58.777689809998265,50735.20192536001 2025-09-03,21:18:11.000,246,11062371,-795,0,1756934290,15170.938342269998,58.79178807000426,50735.27179656001 2025-09-03,21:18:12.000,246,11062277,-795,0,1756934291,15170.992232749988,58.73539503000211,50735.12506704 2025-09-03,21:18:13.000,246,11062369,-795,0,1756934292,15171.073068469988,58.6719528600006,50735.278783680005 2025-09-03,21:18:14.000,246,11062285,-795,0,1756934293,15171.106750019993,58.601461559999734,50735.208912480004 2025-09-03,21:18:15.000,246,11062276,-795,0,1756934294,15171.201058359999,58.601461559999734,50735.229873840006 2025-09-03,21:18:16.000,246,11062261,-795,0,1756934295,15171.201058359999,58.58031417000166,50735.13205416001 2025-09-03,21:18:17.000,246,11062280,-795,0,1756934296,15171.234739909989,58.52392112999951,50735.173976879996 2025-09-03,21:18:18.000,246,11062253,-795,0,1756934297,15171.27515776999,58.474577220003994,50734.96436328001 2025-09-03,21:18:19.000,246,11062299,-795,0,1756934298,15171.329048249994,58.43228244000056,50734.95737616 2025-09-03,21:18:20.000,246,11062204,-795,0,1756934299,15171.450301829995,58.35474201000034,50735.10410568001 2025-09-03,21:18:21.000,246,11062225,-795,0,1756934300,15171.49745599999,58.361791139999696,50735.0761572 2025-09-03,21:18:22.000,246,11062185,-795,0,1756934301,15171.591764339995,58.34064375000162,50735.06917008 2025-09-03,21:18:23.000,246,11062249,-795,0,1756934302,15171.69954529999,58.27720158000011,50735.10410568001 2025-09-03,21:18:24.000,246,11062212,-795,0,1756934303,15171.820798879991,58.241955930003314,50735.160002640005 2025-09-03,21:18:25.000,246,11062208,-795,0,1756934304,15171.901634599992,58.22080853999796,50735.13205416001 2025-09-03,21:18:26.000,246,11062148,-795,0,1756934305,15171.982470319992,58.20671027999924,50735.13904128 2025-09-03,21:18:27.000,246,11062097,-795,0,1756934306,15172.063306039992,58.143268109997734,50735.27179656001 2025-09-03,21:18:28.000,246,11062140,-795,0,1756934307,15172.022888179992,58.08687507000286,50735.06917008 2025-09-03,21:18:29.000,246,11062142,-795,0,1756934308,15172.016151869997,57.99523638000392,50734.92942768 2025-09-03,21:18:30.000,246,11062172,-795,0,1756934309,15172.171087000002,57.91064682000433,50735.18795112 2025-09-03,21:18:31.000,246,11062096,-795,0,1756934310,15172.157614379998,57.87540117000026,50735.08314432001 2025-09-03,21:18:32.000,246,11062158,-795,0,1756934311,15172.251922719988,57.790811610000674,50735.173976879996 2025-09-03,21:18:33.000,246,11062053,-795,0,1756934312,15172.272131649988,57.64982900999894,50735.13205416001 2025-09-03,21:18:34.000,246,11062077,-795,0,1756934313,15172.299076889998,57.56523944999935,50735.16698976 2025-09-03,21:18:35.000,246,11062069,-795,0,1756934314,15172.339494749998,57.45950250000169,50735.2158996 2025-09-03,21:18:36.000,246,11062087,-795,0,1756934315,15172.312549509988,57.381962070001464,50735.24384808 2025-09-03,21:18:37.000,246,11062102,-795,0,1756934316,15172.258659029998,57.3114707700006,50735.24384808 2025-09-03,21:18:38.000,246,11062044,-795,0,1756934317,15172.204768549993,57.25507772999845,50735.01327312001 2025-09-03,21:18:39.000,246,11062124,-795,0,1756934318,15172.231713789988,57.21983208000165,50735.04820872 2025-09-03,21:18:40.000,246,11062039,-795,0,1756934319,15172.373176299989,57.20573382000293,50735.27179656001 2025-09-03,21:18:41.000,246,11061939,-795,0,1756934320,15172.427066779994,57.135242520002066,50735.27179656001 2025-09-03,21:18:42.000,246,11062005,-795,0,1756934321,15172.521375119999,57.1634390399995,50735.2857708 2025-09-03,21:18:43.000,246,11062051,-795,0,1756934322,15172.521375119999,57.17048816999886,50735.2158996 2025-09-03,21:18:44.000,246,11061932,-795,0,1756934323,15172.541584049999,57.24097946999973,50735.25083520001 2025-09-03,21:18:45.000,246,11061940,-795,0,1756934324,15172.60221084,57.29737251000188,50735.2158996 2025-09-03,21:18:46.000,246,11062015,-795,0,1756934325,15172.629156079995,57.41720771999826,50735.29275792 2025-09-03,21:18:47.000,246,11061965,-795,0,1756934326,15172.669573939995,57.494748149998486,50735.24384808 2025-09-03,21:18:48.000,246,11062007,-795,0,1756934327,15172.541584049999,57.6216324900015,50734.95038904 2025-09-03,21:18:49.000,246,11061934,-795,0,1756934328,15172.521375119999,57.6568781399983,50734.92244056 2025-09-03,21:18:50.000,246,11061893,-795,0,1756934329,15172.77735489999,57.776713350001955,50735.39057760001 2025-09-03,21:18:51.000,246,11061930,-795,0,1756934330,15172.78409121,57.89654855999834,50735.27179656001 2025-09-03,21:18:52.000,246,11061936,-795,0,1756934331,15172.77735489999,57.98818725000456,50735.341667759996 2025-09-03,21:18:53.000,246,11061911,-795,0,1756934332,15172.83798168999,58.10802246000094,50735.30673216 2025-09-03,21:18:54.000,246,11061863,-795,0,1756934333,15172.770618589995,58.16441550000309,50735.29275792 2025-09-03,21:18:55.000,246,11061814,-795,0,1756934334,15172.69651917999,58.27720158000011,50735.29974504001 2025-09-03,21:18:56.000,246,11061829,-795,0,1756934335,15172.629156079995,58.29129983999883,50735.24384808 2025-09-03,21:18:57.000,246,11061745,-795,0,1756934336,15172.60221084,58.44638069999928,50735.2857708 2025-09-03,21:18:58.000,246,11061857,-795,0,1756934337,15172.339494749998,58.45342982999864,50734.9014792 2025-09-03,21:18:59.000,246,11061787,-795,0,1756934338,15172.299076889998,58.51687200000015,50735.05519584001 2025-09-03,21:19:00.000,246,11061806,-795,0,1756934339,15172.400121539999,58.587363300001016,50735.33468064 2025-09-03,21:19:01.000,246,11061770,-795,0,1756934340,15172.305813199993,58.594412430000375,50735.36961624001 2025-09-03,21:19:02.000,246,11061777,-795,0,1756934341,15172.238450099998,58.650805470002524,50735.45346168 2025-09-03,21:19:03.000,246,11061779,-795,0,1756934342,15172.123932829993,58.70719851000467,50735.51634576001 2025-09-03,21:19:04.000,246,11061781,-795,0,1756934343,15172.016151869997,58.73539503000211,50735.50237152 2025-09-03,21:19:05.000,246,11061762,-795,0,1756934344,15171.955525079997,58.7847389400049,50735.45346168 2025-09-03,21:19:06.000,246,11061620,-795,0,1756934345,15171.861216739992,58.812935460002336,50735.43250032 2025-09-03,21:19:07.000,246,11061652,-795,0,1756934346,15171.7669084,58.834082850000414,50735.509358639996 2025-09-03,21:19:08.000,246,11061718,-795,0,1756934347,15171.551346479995,58.819984590001695,50735.15301552001 2025-09-03,21:19:09.000,246,11061687,-795,0,1756934348,15171.672600059996,58.89047589000256,50735.55826848001 2025-09-03,21:19:10.000,246,11061686,-795,0,1756934349,15171.60523696,58.91867241,50735.63512680001 2025-09-03,21:19:11.000,246,11061671,-795,0,1756934350,15171.510928619995,58.90457415000128,50735.495384400005 2025-09-03,21:19:12.000,246,11061776,-795,0,1756934351,15171.49745599999,58.91162328000064,50735.52333288 2025-09-03,21:19:13.000,246,11061728,-795,0,1756934352,15171.39641134999,58.96096719000343,50735.50237152 2025-09-03,21:19:14.000,246,11061669,-795,0,1756934353,15171.37620241999,58.996212840000226,50735.53730712001 2025-09-03,21:19:15.000,246,11061640,-795,0,1756934354,15171.308839319994,58.98211458000151,50735.55826848001 2025-09-03,21:19:16.000,246,11061624,-795,0,1756934355,15171.308839319994,58.97506545000215,50735.57922984 2025-09-03,21:19:17.000,246,11061635,-795,0,1756934356,15171.33578455999,58.96801632000279,50735.58621696001 2025-09-03,21:19:18.000,246,11061569,-795,0,1756934357,15171.133695259989,58.96096719000343,50735.16698976 2025-09-03,21:19:19.000,246,11061560,-795,0,1756934358,15171.31557562999,58.96096719000343,50735.6001912 2025-09-03,21:19:20.000,246,11061597,-795,0,1756934359,15171.281894079999,58.89752502000192,50735.55826848001 2025-09-03,21:19:21.000,246,11061617,-795,0,1756934360,15171.281894079999,58.85523023999849,50735.565255600006 2025-09-03,21:19:22.000,246,11061578,-795,0,1756934361,15171.207794669994,58.812935460002336,50735.48839728001 2025-09-03,21:19:23.000,246,11061535,-795,0,1756934362,15171.187585739994,58.80588633000298,50735.46743592001 2025-09-03,21:19:24.000,246,11061551,-795,0,1756934363,15171.180849429998,58.6719528600006,50735.446474560005 2025-09-03,21:19:25.000,246,11061475,-795,0,1756934364,15171.073068469988,58.643756340003165,50735.544294240004 2025-09-03,21:19:26.000,246,11061520,-795,0,1756934365,15171.106750019993,58.636707210003806,50735.46743592001 2025-09-03,21:19:27.000,246,11061588,-795,0,1756934366,15171.106750019993,58.49572461000207,50735.446474560005 2025-09-03,21:19:28.000,246,11061499,-795,0,1756934367,15171.079804779998,58.43933156999992,50735.229873840006 2025-09-03,21:19:29.000,246,11061494,-795,0,1756934368,15171.167376809994,58.368840269999055,50735.34865488001 2025-09-03,21:19:30.000,246,11061476,-795,0,1756934369,15171.268421459994,58.29129983999883,50735.39057760001 2025-09-03,21:19:31.000,246,11061424,-795,0,1756934370,15171.329048249994,58.143268109997734,50735.38359048 2025-09-03,21:19:32.000,246,11061464,-795,0,1756934371,15171.450301829995,58.129169849999016,50735.38359048 2025-09-03,21:19:33.000,246,11061492,-795,0,1756934372,15171.49745599999,58.05867854999815,50735.397564720006 2025-09-03,21:19:34.000,246,11061520,-795,0,1756934373,15171.5648191,58.03753116000007,50735.33468064 2025-09-03,21:19:35.000,246,11061432,-795,0,1756934374,15171.57829171999,57.91769595000369,50735.36262912 2025-09-03,21:19:36.000,246,11061385,-795,0,1756934375,15171.713017919996,57.952941600000486,50735.41153896 2025-09-03,21:19:37.000,246,11061407,-795,0,1756934376,15171.861216739992,57.88245029999962,50735.36961624001 2025-09-03,21:19:38.000,246,11061427,-795,0,1756934377,15171.847744120001,57.87540117000026,50735.229873840006 2025-09-03,21:19:39.000,246,11061346,-795,0,1756934378,15171.921843529992,57.85425378000218,50735.32070640001 2025-09-03,21:19:40.000,246,11061335,-795,0,1756934379,15172.043097109992,57.89654855999834,50735.4255132 2025-09-03,21:19:41.000,246,11061364,-795,0,1756934380,15172.022888179992,57.8683520400009,50735.355642 2025-09-03,21:19:42.000,246,11061343,-795,0,1756934381,15172.083514969992,57.87540117000026,50735.34865488001 2025-09-03,21:19:43.000,246,11061341,-795,0,1756934382,15172.117196519997,57.85425378000218,50735.36961624001 2025-09-03,21:19:44.000,246,11061302,-795,0,1756934383,15172.137405449997,57.86130291000154,50735.43948744001 2025-09-03,21:19:45.000,246,11061307,-795,0,1756934384,15172.198032239998,57.826057260004745,50735.41852608001 2025-09-03,21:19:46.000,246,11061242,-795,0,1756934385,15172.184559619993,57.81195899999875,50735.47442304 2025-09-03,21:19:47.000,246,11061271,-795,0,1756934386,15172.157614379998,57.826057260004745,50735.41852608001 2025-09-03,21:19:48.000,246,11061318,-795,0,1756934387,15172.144141759993,57.81195899999875,50735.20192536001 2025-09-03,21:19:49.000,246,11061243,-795,0,1756934388,15172.218241169998,57.80490986999939,50735.446474560005 2025-09-03,21:19:50.000,246,11061223,-795,0,1756934389,15172.231713789988,57.74851683000452,50735.52333288 2025-09-03,21:19:51.000,246,11061208,-795,0,1756934390,15172.238450099998,57.776713350001955,50735.4604488 2025-09-03,21:19:52.000,246,11061256,-795,0,1756934391,15172.292340579988,57.734418569998525,50735.40455184 2025-09-03,21:19:53.000,246,11061183,-795,0,1756934392,15172.299076889998,57.76261509000324,50735.446474560005 2025-09-03,21:19:54.000,246,11061239,-795,0,1756934393,15172.251922719988,57.720320309999806,50735.45346168 2025-09-03,21:19:55.000,246,11061245,-795,0,1756934394,15172.312549509988,57.71327118000045,50735.53032 2025-09-03,21:19:56.000,246,11061141,-795,0,1756934395,15172.305813199993,57.67097640000429,50735.544294240004 2025-09-03,21:19:57.000,246,11061237,-795,0,1756934396,15172.346231059993,57.741467699997884,50735.509358639996 2025-09-03,21:19:58.000,246,11061203,-795,0,1756934397,15172.231713789988,57.70622205000109,50735.18096400001 2025-09-03,21:19:59.000,246,11061221,-795,0,1756934398,15172.332758439989,57.734418569998525,50735.52333288 2025-09-03,21:20:00.000,246,11061219,-795,0,1756934399,15172.326022129993,57.833106390004104,50735.55826848001 2025-09-03,21:20:01.000,246,11061182,-795,0,1756934400,15172.299076889998,57.89654855999834,50735.565255600006 2025-09-03,21:20:02.000,246,11061160,-795,0,1756934401,15172.245186409993,57.94589247000113,50735.55826848001 2025-09-03,21:20:03.000,246,11061196,-795,0,1756934402,15172.171087000002,57.98818725000456,50735.46743592001 2025-09-03,21:20:04.000,246,11061098,-795,0,1756934403,15172.177823309998,58.07277681000414,50735.55128136 2025-09-03,21:20:05.000,246,11061071,-795,0,1756934404,15172.137405449997,58.178513760001806,50735.446474560005 2025-09-03,21:20:06.000,246,11061038,-795,0,1756934405,15172.070042350002,58.234906800003955,50735.397564720006 2025-09-03,21:20:07.000,246,11061069,-795,0,1756934406,15172.029624490002,58.368840269999055,50735.41153896 2025-09-03,21:20:08.000,246,11061008,-795,0,1756934407,15171.827535190001,58.404085920003126,50735.01327312001 2025-09-03,21:20:09.000,246,11061023,-795,0,1756934408,15171.921843529992,58.56621591000294,50735.22288672001 2025-09-03,21:20:10.000,246,11061090,-795,0,1756934409,15171.915107219997,58.62260894999781,50735.38359048 2025-09-03,21:20:11.000,246,11060932,-795,0,1756934410,15171.881425669992,58.65785460000188,50735.36262912 2025-09-03,21:20:12.000,246,11061005,-795,0,1756934411,15171.867953050001,58.7847389400049,50735.41852608001 2025-09-03,21:20:13.000,246,11061008,-795,0,1756934412,15171.935316149997,58.80588633000298,50735.446474560005 2025-09-03,21:20:14.000,246,11061007,-795,0,1756934413,15171.928579840001,58.89752502000192,50735.53730712001 2025-09-03,21:20:15.000,246,11061026,-795,0,1756934414,15171.921843529992,58.93981979999808,50735.50237152 2025-09-03,21:20:16.000,246,11060883,-795,0,1756934415,15171.935316149997,58.89047589000256,50735.48141016 2025-09-03,21:20:17.000,246,11060997,-795,0,1756934416,15171.881425669992,58.94686893000471,50735.53730712001 2025-09-03,21:20:18.000,246,11060921,-795,0,1756934417,15171.58502803,58.869328500004485,50735.11807992 2025-09-03,21:20:19.000,246,11060995,-795,0,1756934418,15171.692808989996,58.89047589000256,50735.4255132 2025-09-03,21:20:20.000,246,11060929,-795,0,1756934419,15171.59850064999,58.876377630003844,50735.341667759996 2025-09-03,21:20:21.000,246,11060920,-795,0,1756934420,15171.571555409995,58.84113197999977,50735.26480944 2025-09-03,21:20:22.000,246,11060955,-795,0,1756934421,15171.591764339995,58.80588633000298,50735.27179656001 2025-09-03,21:20:23.000,246,11060918,-795,0,1756934422,15171.5648191,58.74244416000147,50735.2158996 2025-09-03,21:20:24.000,246,11060923,-795,0,1756934423,15171.55808278999,58.70719851000467,50735.25782232 2025-09-03,21:20:25.000,246,11060938,-795,0,1756934424,15171.49745599999,58.60851068999909,50735.18096400001 2025-09-03,21:20:26.000,246,11060899,-795,0,1756934425,15171.47724706999,58.643756340003165,50735.26480944 2025-09-03,21:20:27.000,246,11060853,-795,0,1756934426,15171.44356552,58.55916678000358,50735.229873840006 2025-09-03,21:20:28.000,246,11060848,-795,0,1756934427,15171.261685149999,58.51687200000015,50734.92244056 2025-09-03,21:20:29.000,246,11060873,-795,0,1756934428,15171.35599348999,58.56621591000294,50735.2158996 2025-09-03,21:20:30.000,246,11060800,-795,0,1756934429,15171.281894079999,58.51687200000015,50735.24384808 2025-09-03,21:20:31.000,246,11060780,-795,0,1756934430,15171.207794669994,58.48162635000335,50735.341667759996 2025-09-03,21:20:32.000,246,11060765,-795,0,1756934431,15171.147167879994,58.467528090004635,50735.229873840006 2025-09-03,21:20:33.000,246,11060812,-795,0,1756934432,15171.086541089993,58.48867548000271,50735.20192536001 2025-09-03,21:20:34.000,246,11060775,-795,0,1756934433,15171.113486329989,58.467528090004635,50735.18795112 2025-09-03,21:20:35.000,246,11060741,-795,0,1756934434,15171.005705369993,58.474577220003994,50735.23686096 2025-09-03,21:20:36.000,246,11060718,-795,0,1756934435,15171.012441679988,58.38998766000441,50735.26480944 2025-09-03,21:20:37.000,246,11060754,-795,0,1756934436,15171.012441679988,58.38998766000441,50735.33468064 2025-09-03,21:20:38.000,246,11060696,-795,0,1756934437,15170.897924409997,58.29129983999883,50735.006285999996 2025-09-03,21:20:39.000,246,11060729,-795,0,1756934438,15170.945078579993,58.34769288000098,50735.33468064 2025-09-03,21:20:40.000,246,11060746,-795,0,1756934439,15170.992232749988,58.361791139999696,50735.446474560005 2025-09-03,21:20:41.000,246,11060670,-795,0,1756934440,15171.073068469988,58.35474201000034,50735.376603360004 2025-09-03,21:20:42.000,246,11060722,-795,0,1756934441,15171.066332159993,58.34064375000162,50735.376603360004 2025-09-03,21:20:43.000,246,11060619,-795,0,1756934442,15170.992232749988,58.3265454900029,50735.397564720006 2025-09-03,21:20:44.000,246,11060707,-795,0,1756934443,15171.039386919998,58.3265454900029,50735.4604488 2025-09-03,21:20:45.000,246,11060711,-795,0,1756934444,15171.025914299993,58.38293852999777,50735.495384400005 2025-09-03,21:20:46.000,246,11060650,-795,0,1756934445,15171.100013709998,58.39703679000377,50735.39057760001 2025-09-03,21:20:47.000,246,11060693,-795,0,1756934446,15171.201058359999,58.49572461000207,50735.39057760001 2025-09-03,21:20:48.000,246,11060612,-795,0,1756934447,15171.147167879994,58.467528090004635,50735.03423448001 2025-09-03,21:20:49.000,246,11060627,-795,0,1756934448,15171.288630389994,58.60851068999909,50735.27179656001 2025-09-03,21:20:50.000,246,11060619,-795,0,1756934449,15171.3627298,58.73539503000211,50735.29974504001 2025-09-03,21:20:51.000,246,11060494,-795,0,1756934450,15171.369466109994,58.80588633000298,50735.27179656001 2025-09-03,21:20:52.000,246,11060669,-795,0,1756934451,15171.369466109994,58.86227936999785,50735.229873840006 2025-09-03,21:20:53.000,246,11060566,-795,0,1756934452,15171.369466109994,58.96801632000279,50735.25083520001 2025-09-03,21:20:54.000,246,11060558,-795,0,1756934453,15171.42335659,59.06670414000109,50735.31371928 2025-09-03,21:20:55.000,246,11060562,-795,0,1756934454,15171.40314766,59.1653919599994,50735.20192536001 2025-09-03,21:20:56.000,246,11060492,-795,0,1756934455,15171.37620241999,59.24998151999898,50735.25083520001 2025-09-03,21:20:57.000,246,11060517,-795,0,1756934456,15171.510928619995,59.31342369000049,50735.278783680005 2025-09-03,21:20:58.000,246,11060536,-795,0,1756934457,15171.47724706999,59.30637456000113,50734.97833752 2025-09-03,21:20:59.000,246,11060569,-795,0,1756934458,15171.672600059996,59.49670106999838,50735.46743592001 2025-09-03,21:21:00.000,246,11060517,-795,0,1756934459,15171.63891850999,59.48965193999902,50735.509358639996 2025-09-03,21:21:01.000,246,11060463,-795,0,1756934460,15171.65912743999,59.48260280999966,50735.495384400005 2025-09-03,21:21:02.000,246,11060507,-795,0,1756934461,15171.692808989996,59.52489759000309,50735.52333288 2025-09-03,21:21:03.000,246,11060475,-795,0,1756934462,15171.672600059996,59.52489759000309,50735.509358639996 2025-09-03,21:21:04.000,246,11060464,-795,0,1756934463,15171.719754229991,59.52489759000309,50735.55128136 2025-09-03,21:21:05.000,246,11060443,-795,0,1756934464,15171.692808989996,59.510799330004374,50735.62813968 2025-09-03,21:21:06.000,246,11060373,-795,0,1756934465,15171.753435779996,59.53194672000245,50735.65608816001 2025-09-03,21:21:07.000,246,11060429,-795,0,1756934466,15171.800589949991,59.60243802000332,50735.70499800001 2025-09-03,21:21:08.000,246,11060464,-795,0,1756934467,15171.57829171999,59.53899585000181,50735.18795112 2025-09-03,21:21:09.000,246,11060435,-795,0,1756934468,15171.66586375,59.54604498000117,50735.55826848001 2025-09-03,21:21:10.000,246,11060480,-795,0,1756934469,15171.814062569996,59.53194672000245,50735.68403664001 2025-09-03,21:21:11.000,246,11060373,-795,0,1756934470,15171.739963159991,59.52489759000309,50735.69102376 2025-09-03,21:21:12.000,246,11060305,-795,0,1756934471,15171.733226849996,59.54604498000117,50735.6700624 2025-09-03,21:21:13.000,246,11060307,-795,0,1756934472,15171.72649054,59.50375019999774,50735.72595936001 2025-09-03,21:21:14.000,246,11060238,-795,0,1756934473,15171.67933636999,59.53194672000245,50735.70499800001 2025-09-03,21:21:15.000,246,11060312,-795,0,1756934474,15171.62544589,59.44030803000351,50735.7399336 2025-09-03,21:21:16.000,246,11060322,-795,0,1756934475,15171.672600059996,59.419160639998154,50735.57922984 2025-09-03,21:21:17.000,246,11060375,-795,0,1756934476,15171.64565482,59.35571847000392,50735.6001912 2025-09-03,21:21:18.000,246,11060280,-795,0,1756934477,15171.41662027999,59.221785000001546,50735.20192536001 2025-09-03,21:21:19.000,246,11060295,-795,0,1756934478,15171.45703813999,59.25703064999834,50735.39057760001 2025-09-03,21:21:20.000,246,11060262,-795,0,1756934479,15171.54461017,59.13719544000196,50735.6700624 2025-09-03,21:21:21.000,246,11060267,-795,0,1756934480,15171.45703813999,59.09490065999853,50735.58621696001 2025-09-03,21:21:22.000,246,11060256,-795,0,1756934481,15171.450301829995,59.0173602299983,50735.74692072 2025-09-03,21:21:23.000,246,11060197,-795,0,1756934482,15171.42335659,59.003261969999585,50735.732946480006 2025-09-03,21:21:24.000,246,11060241,-795,0,1756934483,15171.51766492999,58.96096719000343,50735.65608816001 2025-09-03,21:21:25.000,246,11060236,-795,0,1756934484,15171.47724706999,58.94686893000471,50735.663075280005 2025-09-03,21:21:26.000,246,11060282,-795,0,1756934485,15171.490719689995,58.90457415000128,50735.64910104 2025-09-03,21:21:27.000,246,11060111,-795,0,1756934486,15171.551346479995,58.91162328000064,50735.57224272 2025-09-03,21:21:28.000,246,11060079,-795,0,1756934487,15171.329048249994,58.89752502000192,50735.006285999996 2025-09-03,21:21:29.000,246,11060137,-795,0,1756934488,15171.3627298,58.827033720001054,50735.05519584001 2025-09-03,21:21:30.000,246,11060164,-795,0,1756934489,15171.53787385999,58.89752502000192,50735.397564720006 2025-09-03,21:21:31.000,246,11060185,-795,0,1756934490,15171.59850064999,58.93277066999872,50735.544294240004 2025-09-03,21:21:32.000,246,11060114,-795,0,1756934491,15171.70628161,58.98916371000087,50735.57224272 2025-09-03,21:21:33.000,246,11060137,-795,0,1756934492,15171.672600059996,58.98916371000087,50735.55128136 2025-09-03,21:21:34.000,246,11060047,-795,0,1756934493,15171.65912743999,58.996212840000226,50735.57922984 2025-09-03,21:21:35.000,246,11060098,-795,0,1756934494,15171.753435779996,59.0314584900043,50735.58621696001 2025-09-03,21:21:36.000,246,11060118,-795,0,1756934495,15171.834271499996,59.052605880002375,50735.59320408 2025-09-03,21:21:37.000,246,11060087,-795,0,1756934496,15171.888161980001,59.10194978999789,50735.614165440005 2025-09-03,21:21:38.000,246,11060084,-795,0,1756934497,15171.62544589,59.1301463100026,50735.02026024 2025-09-03,21:21:39.000,246,11060043,-795,0,1756934498,15171.692808989996,59.20768674000283,50734.93641480001 2025-09-03,21:21:40.000,246,11060030,-795,0,1756934499,15172.083514969992,59.31342369000049,50735.58621696001 2025-09-03,21:21:41.000,246,11059996,-795,0,1756934500,15172.117196519997,59.398013250000076,50735.52333288 2025-09-03,21:21:42.000,246,11060035,-795,0,1756934501,15172.177823309998,59.461455420001585,50735.57922984 2025-09-03,21:21:43.000,246,11060021,-795,0,1756934502,15172.191295930003,59.54604498000117,50735.48839728001 2025-09-03,21:21:44.000,246,11060113,-795,0,1756934503,15172.224977479993,59.581290629997966,50735.4604488 2025-09-03,21:21:45.000,246,11060032,-795,0,1756934504,15172.198032239998,59.59538889000396,50735.495384400005 2025-09-03,21:21:46.000,246,11060023,-795,0,1756934505,15172.184559619993,59.74342061999778,50735.45346168 2025-09-03,21:21:47.000,246,11059930,-795,0,1756934506,15172.191295930003,59.73637148999842,50735.46743592001 2025-09-03,21:21:48.000,246,11060006,-795,0,1756934507,15171.935316149997,59.70817497000098,50734.95737616 2025-09-03,21:21:49.000,246,11059917,-795,0,1756934508,15171.901634599992,59.73637148999842,50735.02724736 2025-09-03,21:21:50.000,246,11059882,-795,0,1756934509,15172.056569729997,59.82801018000464,50735.57922984 2025-09-03,21:21:51.000,246,11059924,-795,0,1756934510,15171.962261389992,59.84915757000272,50735.59320408 2025-09-03,21:21:52.000,246,11059946,-795,0,1756934511,15171.915107219997,59.820961049998004,50735.57922984 2025-09-03,21:21:53.000,246,11059918,-795,0,1756934512,15171.827535190001,59.84915757000272,50735.57922984 2025-09-03,21:21:54.000,246,11059918,-795,0,1756934513,15171.793853639996,59.856206700002076,50735.59320408 2025-09-03,21:21:55.000,246,11059897,-795,0,1756934514,15171.753435779996,59.905550610004866,50735.59320408 2025-09-03,21:21:56.000,246,11059857,-795,0,1756934515,15171.70628161,59.92669800000294,50735.663075280005 2025-09-03,21:21:57.000,246,11059903,-795,0,1756934516,15171.63891850999,59.9337471300023,50735.677049519996 2025-09-03,21:21:58.000,246,11059816,-795,0,1756934517,15171.41662027999,59.89850147999823,50735.0761572 2025-09-03,21:21:59.000,246,11059827,-795,0,1756934518,15171.39641134999,59.97604190999846,50735.09711856 2025-09-03,21:22:00.000,246,11059868,-795,0,1756934519,15171.66586375,60.06768060000468,50735.48141016 2025-09-03,21:22:01.000,246,11059904,-795,0,1756934520,15171.67933636999,60.12407363999955,50735.50237152 2025-09-03,21:22:02.000,246,11059836,-795,0,1756934521,15171.672600059996,60.095877120002115,50735.495384400005 2025-09-03,21:22:03.000,246,11059838,-795,0,1756934522,15171.68607268,60.10997538000083,50735.59320408 2025-09-03,21:22:04.000,246,11059807,-795,0,1756934523,15171.733226849996,60.222761459997855,50735.55826848001 2025-09-03,21:22:05.000,246,11059861,-795,0,1756934524,15171.74669947,60.20161406999978,50735.677049519996 2025-09-03,21:22:06.000,246,11059812,-795,0,1756934525,15171.800589949991,60.24390885000321,50735.68403664001 2025-09-03,21:22:07.000,246,11059774,-795,0,1756934526,15171.894898289996,60.24390885000321,50735.52333288 2025-09-03,21:22:08.000,246,11059750,-795,0,1756934527,15171.63891850999,60.18751581000106,50735.09711856 2025-09-03,21:22:09.000,246,11059794,-795,0,1756934528,15171.847744120001,60.13112276999891,50735.677049519996 2025-09-03,21:22:10.000,246,11059716,-795,0,1756934529,15171.847744120001,60.15931929000362,50735.63512680001 2025-09-03,21:22:11.000,246,11059756,-795,0,1756934530,15171.814062569996,60.12407363999955,50735.6001912 2025-09-03,21:22:12.000,246,11059751,-795,0,1756934531,15171.827535190001,60.10997538000083,50735.544294240004 2025-09-03,21:22:13.000,246,11059704,-795,0,1756934532,15171.814062569996,60.039484079999966,50735.4604488 2025-09-03,21:22:14.000,246,11059722,-795,0,1756934533,15171.854480429996,59.95489452000038,50735.4255132 2025-09-03,21:22:15.000,246,11059700,-795,0,1756934534,15171.854480429996,59.95489452000038,50735.50237152 2025-09-03,21:22:16.000,246,11059722,-795,0,1756934535,15171.854480429996,59.905550610004866,50735.4604488 2025-09-03,21:22:17.000,246,11059634,-795,0,1756934536,15171.854480429996,59.92669800000294,50735.47442304 2025-09-03,21:22:18.000,246,11059636,-795,0,1756934537,15171.67933636999,59.863255830001435,50734.992311760005 2025-09-03,21:22:19.000,246,11059736,-795,0,1756934538,15171.847744120001,59.87735409000015,50735.509358639996 2025-09-03,21:22:20.000,246,11059697,-795,0,1756934539,15171.867953050001,59.84915757000272,50735.50237152 2025-09-03,21:22:21.000,246,11059625,-795,0,1756934540,15171.841007809991,59.82801018000464,50735.58621696001 2025-09-03,21:22:22.000,246,11059660,-795,0,1756934541,15171.881425669992,59.820961049998004,50735.446474560005 2025-09-03,21:22:23.000,246,11059606,-795,0,1756934542,15171.841007809991,59.82801018000464,50735.446474560005 2025-09-03,21:22:24.000,246,11059640,-795,0,1756934543,15171.874689359996,59.84915757000272,50735.43948744001 2025-09-03,21:22:25.000,246,11059616,-795,0,1756934544,15171.874689359996,59.820961049998004,50735.53730712001 2025-09-03,21:22:26.000,246,11059528,-795,0,1756934545,15171.894898289996,59.79981365999993,50735.43948744001 2025-09-03,21:22:27.000,246,11059614,-795,0,1756934546,15171.928579840001,59.806862789999286,50735.40455184 2025-09-03,21:22:28.000,246,11059504,-795,0,1756934547,15171.968997700002,59.75046975000441,50735.13205416001 2025-09-03,21:22:29.000,246,11059536,-795,0,1756934548,15171.975734009997,59.79276453000057,50735.16698976 2025-09-03,21:22:30.000,246,11059444,-795,0,1756934549,15172.117196519997,59.84210844000336,50735.48839728001 2025-09-03,21:22:31.000,246,11059521,-795,0,1756934550,15172.204768549993,59.82801018000464,50735.50237152 2025-09-03,21:22:32.000,246,11059524,-795,0,1756934551,15172.245186409993,59.77866627000185,50735.50237152 2025-09-03,21:22:33.000,246,11059492,-795,0,1756934552,15172.319285819998,59.813911919998645,50735.446474560005 2025-09-03,21:22:34.000,246,11059563,-795,0,1756934553,15172.312549509988,59.71522410000034,50735.48141016 2025-09-03,21:22:35.000,246,11059494,-795,0,1756934554,15172.339494749998,59.77161714000249,50735.41852608001 2025-09-03,21:22:36.000,246,11059505,-795,0,1756934555,15172.379912609998,59.694076710002264,50735.41852608001 2025-09-03,21:22:37.000,246,11059449,-795,0,1756934556,15172.454012019989,59.644732799999474,50735.341667759996 2025-09-03,21:22:38.000,246,11059512,-795,0,1756934557,15172.319285819998,59.56014323999989,50735.208912480004 2025-09-03,21:22:39.000,246,11059496,-795,0,1756934558,15172.393385229989,59.5883397600046,50735.341667759996 2025-09-03,21:22:40.000,246,11059420,-795,0,1756934559,15172.379912609998,59.53899585000181,50735.36262912 2025-09-03,21:22:41.000,246,11059435,-795,0,1756934560,15172.386648919994,59.54604498000117,50735.39057760001 2025-09-03,21:22:42.000,246,11059424,-795,0,1756934561,15172.339494749998,59.517848460003734,50735.446474560005 2025-09-03,21:22:43.000,246,11059414,-795,0,1756934562,15172.339494749998,59.44030803000351,50735.36262912 2025-09-03,21:22:44.000,246,11059280,-795,0,1756934563,15172.312549509988,59.468504550000944,50735.355642 2025-09-03,21:22:45.000,246,11059448,-795,0,1756934564,15172.366439989994,59.454406290002225,50735.46743592001 2025-09-03,21:22:46.000,246,11059394,-795,0,1756934565,15172.319285819998,59.43325890000415,50735.355642 2025-09-03,21:22:47.000,246,11059337,-795,0,1756934566,15172.285604269993,59.398013250000076,50735.4604488 2025-09-03,21:22:48.000,246,11059341,-795,0,1756934567,15172.231713789988,59.38391499000136,50735.062182960006 2025-09-03,21:22:49.000,246,11059415,-795,0,1756934568,15172.373176299989,59.44030803000351,50735.39057760001 2025-09-03,21:22:50.000,246,11059358,-795,0,1756934569,15172.427066779994,59.52489759000309,50735.45346168 2025-09-03,21:22:51.000,246,11059354,-795,0,1756934570,15172.447275709994,59.48260280999966,50735.48839728001 2025-09-03,21:22:52.000,246,11059361,-795,0,1756934571,15172.501166189999,59.59538889000396,50735.509358639996 2025-09-03,21:22:53.000,246,11059306,-795,0,1756934572,15172.521375119999,59.59538889000396,50735.446474560005 2025-09-03,21:22:54.000,246,11059343,-795,0,1756934573,15172.58200191,59.679978450003546,50735.495384400005 2025-09-03,21:22:55.000,246,11059276,-795,0,1756934574,15172.6426287,59.65883105999819,50735.4604488 2025-09-03,21:22:56.000,246,11059224,-795,0,1756934575,15172.69651917999,59.65178192999883,50735.51634576001 2025-09-03,21:22:57.000,246,11059285,-795,0,1756934576,15172.649365009995,59.70112584000162,50735.376603360004 2025-09-03,21:22:58.000,246,11059291,-795,0,1756934577,15172.669573939995,59.76456801000313,50735.32070640001 2025-09-03,21:22:59.000,246,11059222,-795,0,1756934578,15172.730200729995,59.74342061999778,50735.48839728001 2025-09-03,21:23:00.000,246,11059251,-795,0,1756934579,15172.750409659995,59.78571540000121,50735.39057760001 2025-09-03,21:23:01.000,246,11059317,-795,0,1756934580,15172.750409659995,59.76456801000313,50735.495384400005 2025-09-03,21:23:02.000,246,11059253,-795,0,1756934581,15172.790827519995,59.820961049998004,50735.43250032 2025-09-03,21:23:03.000,246,11059173,-795,0,1756934582,15172.85819061999,59.79276453000057,50735.43250032 2025-09-03,21:23:04.000,246,11059170,-795,0,1756934583,15172.88513586,59.820961049998004,50735.43250032 2025-09-03,21:23:05.000,246,11059160,-795,0,1756934584,15172.90534479,59.806862789999286,50735.48141016 2025-09-03,21:23:06.000,246,11059182,-795,0,1756934585,15172.912081099996,59.87735409000015,50735.32070640001 2025-09-03,21:23:07.000,246,11059132,-795,0,1756934586,15172.92555372,59.870304960000794,50735.327693520005 2025-09-03,21:23:08.000,246,11059217,-795,0,1756934587,15172.891872169996,59.88440321999951,50735.09711856 2025-09-03,21:23:09.000,246,11059120,-795,0,1756934588,15173.060279919991,59.89850147999823,50735.39057760001 2025-09-03,21:23:10.000,246,11059083,-795,0,1756934589,15173.087225160001,59.870304960000794,50735.341667759996 2025-09-03,21:23:11.000,246,11059119,-795,0,1756934590,15173.080488849992,59.92669800000294,50735.36262912 2025-09-03,21:23:12.000,246,11059065,-795,0,1756934591,15173.067016230001,59.863255830001435,50735.33468064 2025-09-03,21:23:13.000,246,11059048,-795,0,1756934592,15173.134379329997,59.813911919998645,50735.34865488001 2025-09-03,21:23:14.000,246,11059064,-795,0,1756934593,15173.100697779992,59.84210844000336,50735.38359048 2025-09-03,21:23:15.000,246,11059096,-795,0,1756934594,15173.080488849992,59.863255830001435,50735.31371928 2025-09-03,21:23:16.000,246,11059163,-795,0,1756934595,15173.107434090001,59.75751888000377,50735.355642 2025-09-03,21:23:17.000,246,11059118,-795,0,1756934596,15173.114170399997,59.70112584000162,50735.36262912 2025-09-03,21:23:18.000,246,11058959,-795,0,1756934597,15172.96597158,59.679978450003546,50735.041221600004 2025-09-03,21:23:19.000,246,11059003,-795,0,1756934598,15173.046807300001,59.581290629997966,50735.341667759996 2025-09-03,21:23:20.000,246,11058998,-795,0,1756934599,15173.006389440001,59.59538889000396,50735.30673216 2025-09-03,21:23:21.000,246,11059052,-795,0,1756934600,15172.972707889996,59.56719236999925,50735.23686096 2025-09-03,21:23:22.000,246,11059067,-795,0,1756934601,15173.019862059991,59.55309411000053,50735.19493824 2025-09-03,21:23:23.000,246,11058967,-795,0,1756934602,15172.972707889996,59.53899585000181,50735.19493824 2025-09-03,21:23:24.000,246,11058931,-795,0,1756934603,15172.939026339991,59.510799330004374,50735.25782232 2025-09-03,21:23:25.000,246,11059017,-795,0,1756934604,15172.91881740999,59.468504550000944,50735.30673216 2025-09-03,21:23:26.000,246,11058943,-795,0,1756934605,15172.92555372,59.43325890000415,50735.34865488001 2025-09-03,21:23:27.000,246,11058954,-795,0,1756934606,15172.844718,59.38391499000136,50735.2857708 2025-09-03,21:23:28.000,246,11058889,-795,0,1756934607,15172.669573939995,59.32752194999921,50734.81763376001 2025-09-03,21:23:29.000,246,11058907,-795,0,1756934608,15172.85819061999,59.32752194999921,50735.2158996 2025-09-03,21:23:30.000,246,11058874,-795,0,1756934609,15172.87839954999,59.34162020999793,50735.327693520005 2025-09-03,21:23:31.000,246,11058929,-795,0,1756934610,15172.83798168999,59.278178040003695,50735.26480944 2025-09-03,21:23:32.000,246,11058875,-795,0,1756934611,15172.891872169996,59.278178040003695,50735.397564720006 2025-09-03,21:23:33.000,246,11058880,-795,0,1756934612,15172.90534479,59.228834130000905,50735.34865488001 2025-09-03,21:23:34.000,246,11058861,-795,0,1756934613,15172.871663239996,59.13719544000196,50735.30673216 2025-09-03,21:23:35.000,246,11058828,-795,0,1756934614,15172.88513586,59.15129370000068,50735.36262912 2025-09-03,21:23:36.000,246,11058923,-795,0,1756934615,15172.96597158,59.11604805000388,50735.355642 2025-09-03,21:23:37.000,246,11058816,-795,0,1756934616,15173.080488849992,59.08080239999981,50735.376603360004 2025-09-03,21:23:38.000,246,11058835,-795,0,1756934617,15172.94576265,59.03850762000366,50734.943401920005 2025-09-03,21:23:39.000,246,11058844,-795,0,1756934618,15173.120906709992,59.06670414000109,50735.327693520005 2025-09-03,21:23:40.000,246,11058785,-795,0,1756934619,15173.221951359992,59.010311099998944,50735.34865488001 2025-09-03,21:23:41.000,246,11058774,-795,0,1756934620,15173.282578149992,59.059655010001734,50735.36961624001 2025-09-03,21:23:42.000,246,11058803,-795,0,1756934621,15173.343204939993,58.97506545000215,50735.25782232 2025-09-03,21:23:43.000,246,11058770,-795,0,1756934622,15173.390359110002,58.96801632000279,50735.27179656001 2025-09-03,21:23:44.000,246,11058782,-795,0,1756934623,15173.403831729993,59.0173602299983,50735.30673216 2025-09-03,21:23:45.000,246,11058817,-795,0,1756934624,15173.437513279998,58.98211458000151,50735.29275792 2025-09-03,21:23:46.000,246,11058827,-795,0,1756934625,15173.538557929998,58.996212840000226,50735.29275792 2025-09-03,21:23:47.000,246,11058753,-795,0,1756934626,15173.565503169993,58.98211458000151,50735.208912480004 2025-09-03,21:23:48.000,246,11058693,-795,0,1756934627,15173.457722209998,58.95391806000407,50734.86654360001 2025-09-03,21:23:49.000,246,11058698,-795,0,1756934628,15173.626129959994,58.96096719000343,50735.23686096 2025-09-03,21:23:50.000,246,11058756,-795,0,1756934629,15173.639602579999,58.91867241,50735.208912480004 2025-09-03,21:23:51.000,246,11058737,-795,0,1756934630,15173.619393649999,58.93277066999872,50735.13904128 2025-09-03,21:23:52.000,246,11058760,-795,0,1756934631,15173.680020439999,58.90457415000128,50735.15301552001 2025-09-03,21:23:53.000,246,11058668,-795,0,1756934632,15173.73391091999,58.8834267600032,50735.10410568001 2025-09-03,21:23:54.000,246,11058727,-795,0,1756934633,15173.680020439999,58.93277066999872,50735.173976879996 2025-09-03,21:23:55.000,246,11058726,-795,0,1756934634,15173.77432877999,58.8834267600032,50735.18795112 2025-09-03,21:23:56.000,246,11058657,-795,0,1756934635,15173.767592469994,58.91867241,50735.18096400001 2025-09-03,21:23:57.000,246,11058674,-795,0,1756934636,15173.80127402,58.91867241,50735.18096400001 2025-09-03,21:23:58.000,246,11058685,-795,0,1756934637,15173.787801399994,58.93277066999872,50734.90846632 2025-09-03,21:23:59.000,246,11058621,-795,0,1756934638,15173.828219259995,58.93277066999872,50735.18795112 2025-09-03,21:24:00.000,246,11058568,-795,0,1756934639,15173.909054979995,58.93277066999872,50735.160002640005 2025-09-03,21:24:01.000,246,11058522,-795,0,1756934640,15173.91579128999,58.91867241,50735.208912480004 2025-09-03,21:24:02.000,246,11058628,-795,0,1756934641,15173.93600021999,58.93981979999808,50735.1460284 2025-09-03,21:24:03.000,246,11058599,-795,0,1756934642,15173.96294546,58.89752502000192,50735.09013144 2025-09-03,21:24:04.000,246,11058559,-795,0,1756934643,15174.070726419995,58.869328500004485,50735.13904128 2025-09-03,21:24:05.000,246,11058606,-795,0,1756934644,15174.04378118,58.89047589000256,50735.15301552001 2025-09-03,21:24:06.000,246,11058561,-795,0,1756934645,15174.10440797,58.834082850000414,50735.18096400001 2025-09-03,21:24:07.000,246,11058570,-795,0,1756934646,15174.13808951999,58.770640679998905,50735.13205416001 2025-09-03,21:24:08.000,246,11058467,-795,0,1756934647,15174.08419904,58.770640679998905,50734.96436328001 2025-09-03,21:24:09.000,246,11058558,-795,0,1756934648,15174.212188929996,58.73539503000211,50735.2158996 2025-09-03,21:24:10.000,246,11058510,-795,0,1756934649,15174.191979999996,58.72129677000339,50735.173976879996 2025-09-03,21:24:11.000,246,11058510,-795,0,1756934650,15174.18524369,58.72129677000339,50735.06917008 2025-09-03,21:24:12.000,246,11058492,-795,0,1756934651,15174.20545262,58.650805470002524,50735.16698976 2025-09-03,21:24:13.000,246,11058426,-795,0,1756934652,15174.293024649996,58.62965808000445,50735.25782232 2025-09-03,21:24:14.000,246,11058547,-795,0,1756934653,15174.299760959992,58.587363300001016,50735.25083520001 2025-09-03,21:24:15.000,246,11058456,-795,0,1756934654,15174.293024649996,58.55211765000422,50735.16698976 2025-09-03,21:24:16.000,246,11058476,-795,0,1756934655,15174.293024649996,58.538019389998226,50735.13205416001 2025-09-03,21:24:17.000,246,11058452,-795,0,1756934656,15174.333442509997,58.601461559999734,50735.18096400001 2025-09-03,21:24:18.000,246,11058410,-795,0,1756934657,15174.293024649996,58.460478959998,50734.838595119996 2025-09-03,21:24:19.000,246,11058412,-795,0,1756934658,15174.434487159997,58.49572461000207,50735.10410568001 2025-09-03,21:24:20.000,246,11058426,-795,0,1756934659,15174.447959780002,58.48867548000271,50735.13205416001 2025-09-03,21:24:21.000,246,11058329,-795,0,1756934660,15174.488377640002,58.50277374000143,50735.13205416001 2025-09-03,21:24:22.000,246,11058434,-795,0,1756934661,15174.549004430002,58.460478959998,50735.2158996 2025-09-03,21:24:23.000,246,11058404,-795,0,1756934662,15174.562477049993,58.411135050002486,50735.111092800005 2025-09-03,21:24:24.000,246,11058376,-795,0,1756934663,15174.602894909993,58.425233310001204,50735.22288672001 2025-09-03,21:24:25.000,246,11058354,-795,0,1756934664,15174.629840149988,58.38998766000441,50735.18795112 2025-09-03,21:24:26.000,246,11058332,-795,0,1756934665,15174.697203249998,58.418184180001845,50735.2158996 2025-09-03,21:24:27.000,246,11058318,-795,0,1756934666,15174.703939559993,58.38998766000441,50735.26480944 2025-09-03,21:24:28.000,246,11058349,-795,0,1756934667,15174.569213360002,58.30539810000482,50734.85256936 2025-09-03,21:24:29.000,246,11058289,-795,0,1756934668,15174.791511589989,58.31949636000354,50735.27179656001 2025-09-03,21:24:30.000,246,11058383,-795,0,1756934669,15174.804984209994,58.27720158000011,50735.19493824 2025-09-03,21:24:31.000,246,11058288,-795,0,1756934670,15174.831929449989,58.29129983999883,50735.2158996 2025-09-03,21:24:32.000,246,11058313,-795,0,1756934671,15174.892556239989,58.27015245000075,50735.24384808 2025-09-03,21:24:33.000,246,11058257,-795,0,1756934672,15174.885819929994,58.2137594099986,50735.18795112 2025-09-03,21:24:34.000,246,11058265,-795,0,1756934673,15174.93297409999,58.227857670004596,50735.18795112 2025-09-03,21:24:35.000,246,11058256,-795,0,1756934674,15174.939710409999,58.227857670004596,50735.13205416001 2025-09-03,21:24:36.000,246,11058282,-795,0,1756934675,15175.0003372,58.241955930003314,50735.27179656001 2025-09-03,21:24:37.000,246,11058263,-795,0,1756934676,15175.067700299995,58.192612020000524,50735.20192536001 2025-09-03,21:24:38.000,246,11058235,-795,0,1756934677,15174.99360088999,58.185562890001165,50735.160002640005 2025-09-03,21:24:39.000,246,11058248,-795,0,1756934678,15175.067700299995,58.17146463000245,50735.355642 2025-09-03,21:24:40.000,246,11058261,-795,0,1756934679,15175.10138185,58.185562890001165,50735.2857708 2025-09-03,21:24:41.000,246,11058246,-795,0,1756934680,15175.10138185,58.17146463000245,50735.25083520001 2025-09-03,21:24:42.000,246,11058164,-795,0,1756934681,15175.128327089995,58.129169849999016,50735.36262912 2025-09-03,21:24:43.000,246,11058176,-795,0,1756934682,15175.11485446999,58.10097333000158,50735.327693520005 2025-09-03,21:24:44.000,246,11058183,-795,0,1756934683,15175.06096399,58.065727680004784,50735.23686096 2025-09-03,21:24:45.000,246,11058244,-795,0,1756934684,15175.087909229995,58.10097333000158,50735.31371928 2025-09-03,21:24:46.000,246,11058180,-795,0,1756934685,15175.04075506,58.0798259400035,50735.327693520005 2025-09-03,21:24:47.000,246,11058135,-795,0,1756934686,15175.03401874999,58.09392420000222,50735.36262912 2025-09-03,21:24:48.000,246,11058162,-795,0,1756934687,15174.919501479999,58.09392420000222,50735.208912480004 2025-09-03,21:24:49.000,246,11058204,-795,0,1756934688,15174.966655649994,58.04458028999943,50735.30673216 2025-09-03,21:24:50.000,246,11058219,-795,0,1756934689,15174.959919339999,58.07277681000414,50735.4604488 2025-09-03,21:24:51.000,246,11058064,-795,0,1756934690,15174.93297409999,58.05867854999815,50735.495384400005 2025-09-03,21:24:52.000,246,11058031,-795,0,1756934691,15174.926237789994,58.1150715900003,50735.495384400005 2025-09-03,21:24:53.000,246,11058134,-795,0,1756934692,15174.919501479999,58.16441550000309,50735.51634576001 2025-09-03,21:24:54.000,246,11058106,-795,0,1756934693,15174.858874689999,58.10097333000158,50735.446474560005 2025-09-03,21:24:55.000,246,11058112,-795,0,1756934694,15174.858874689999,58.143268109997734,50735.48141016 2025-09-03,21:24:56.000,246,11058049,-795,0,1756934695,15174.865610999994,58.19966114999988,50735.53730712001 2025-09-03,21:24:57.000,246,11058098,-795,0,1756934696,15174.831929449989,58.234906800003955,50735.397564720006 2025-09-03,21:24:58.000,246,11058056,-795,0,1756934697,15174.656785389998,58.234906800003955,50735.27179656001 2025-09-03,21:24:59.000,246,11058016,-795,0,1756934698,15174.730884799988,58.26310332000139,50735.55128136 2025-09-03,21:25:00.000,246,11058053,-795,0,1756934699,15174.744357419993,58.31949636000354,50735.509358639996 2025-09-03,21:25:01.000,246,11057911,-795,0,1756934700,15174.710675869988,58.34769288000098,50735.565255600006 2025-09-03,21:25:02.000,246,11058028,-795,0,1756934701,15174.717412179998,58.34769288000098,50735.51634576001 2025-09-03,21:25:03.000,246,11058001,-795,0,1756934702,15174.676994319998,58.404085920003126,50735.58621696001 2025-09-03,21:25:04.000,246,11058034,-795,0,1756934703,15174.670258009988,58.368840269999055,50735.43250032 2025-09-03,21:25:05.000,246,11058051,-795,0,1756934704,15174.676994319998,58.38998766000441,50735.509358639996 2025-09-03,21:25:06.000,246,11057950,-795,0,1756934705,15174.764566349993,58.35474201000034,50735.59320408 2025-09-03,21:25:07.000,246,11057886,-795,0,1756934706,15174.791511589989,58.368840269999055,50735.60717832001 2025-09-03,21:25:08.000,246,11057927,-795,0,1756934707,15174.697203249998,58.361791139999696,50735.24384808 2025-09-03,21:25:09.000,246,11057945,-795,0,1756934708,15174.798247899998,58.411135050002486,50735.6001912 2025-09-03,21:25:10.000,246,11057954,-795,0,1756934709,15174.818456829998,58.39703679000377,50735.53032 2025-09-03,21:25:11.000,246,11057914,-795,0,1756934710,15174.825193139994,58.43933156999992,50735.48839728001 2025-09-03,21:25:12.000,246,11057937,-795,0,1756934711,15174.879083619999,58.44638069999928,50735.46743592001 2025-09-03,21:25:13.000,246,11057947,-795,0,1756934712,15174.926237789994,58.43933156999992,50735.53032 2025-09-03,21:25:14.000,246,11057949,-795,0,1756934713,15174.946446719994,58.43933156999992,50735.48141016 2025-09-03,21:25:15.000,246,11057839,-795,0,1756934714,15174.95318302999,58.53097025999887,50735.41153896 2025-09-03,21:25:16.000,246,11057926,-795,0,1756934715,15175.02054613,58.460478959998,50735.47442304 2025-09-03,21:25:17.000,246,11057880,-795,0,1756934716,15175.02054613,58.45342982999864,50735.45346168 2025-09-03,21:25:18.000,246,11057942,-795,0,1756934717,15175.027282439994,58.43228244000056,50735.45346168 2025-09-03,21:25:19.000,246,11057842,-795,0,1756934718,15174.97339195999,58.48867548000271,50735.51634576001 2025-09-03,21:25:20.000,246,11057782,-795,0,1756934719,15174.926237789994,58.43228244000056,50735.55128136 2025-09-03,21:25:21.000,246,11057786,-795,0,1756934720,15174.906028859994,58.48162635000335,50735.55128136 2025-09-03,21:25:22.000,246,11057762,-795,0,1756934721,15174.926237789994,58.460478959998,50735.58621696001 2025-09-03,21:25:23.000,246,11057836,-795,0,1756934722,15174.838665759999,58.43933156999992,50735.509358639996 2025-09-03,21:25:24.000,246,11057763,-795,0,1756934723,15174.858874689999,58.43228244000056,50735.509358639996 2025-09-03,21:25:25.000,246,11057745,-795,0,1756934724,15174.791511589989,58.418184180001845,50735.52333288 2025-09-03,21:25:26.000,246,11057803,-795,0,1756934725,15174.778038969998,58.418184180001845,50735.46743592001 2025-09-03,21:25:27.000,246,11057673,-795,0,1756934726,15174.724148489993,58.39703679000377,50735.446474560005 2025-09-03,21:25:28.000,246,11057690,-795,0,1756934727,15174.623103839993,58.38998766000441,50735.32070640001 2025-09-03,21:25:29.000,246,11057768,-795,0,1756934728,15174.650049079988,58.29834896999819,50735.52333288 2025-09-03,21:25:30.000,246,11057748,-795,0,1756934729,15174.676994319998,58.34769288000098,50735.45346168 2025-09-03,21:25:31.000,246,11057754,-795,0,1756934730,15174.555740739997,58.29129983999883,50735.48839728001 2025-09-03,21:25:32.000,246,11057662,-795,0,1756934731,15174.501850259992,58.2137594099986,50735.46743592001 2025-09-03,21:25:33.000,246,11057676,-795,0,1756934732,15174.447959780002,58.22080853999796,50735.46743592001 2025-09-03,21:25:34.000,246,11057711,-795,0,1756934733,15174.380596679992,58.15031724000437,50735.495384400005 2025-09-03,21:25:35.000,246,11057642,-795,0,1756934734,15174.353651439997,58.065727680004784,50735.446474560005 2025-09-03,21:25:36.000,246,11057632,-795,0,1756934735,15174.313233579996,58.02343290000135,50735.341667759996 2025-09-03,21:25:37.000,246,11057665,-795,0,1756934736,15174.293024649996,57.94589247000113,50735.36961624001 2025-09-03,21:25:38.000,246,11057661,-795,0,1756934737,15174.178507379991,57.91064682000433,50734.91545344001 2025-09-03,21:25:39.000,246,11057699,-795,0,1756934738,15174.286288340001,57.87540117000026,50735.23686096 2025-09-03,21:25:40.000,246,11057579,-795,0,1756934739,15174.326706200001,57.85425378000218,50735.26480944 2025-09-03,21:25:41.000,246,11057642,-795,0,1756934740,15174.313233579996,57.826057260004745,50735.12506704 2025-09-03,21:25:42.000,246,11057544,-795,0,1756934741,15174.441223469992,57.81900812999811,50735.23686096 2025-09-03,21:25:43.000,246,11057551,-795,0,1756934742,15174.441223469992,57.826057260004745,50735.2158996 2025-09-03,21:25:44.000,246,11057552,-795,0,1756934743,15174.522059189992,57.840155520003464,50735.208912480004 2025-09-03,21:25:45.000,246,11057582,-795,0,1756934744,15174.650049079988,57.93884334000177,50735.229873840006 2025-09-03,21:25:46.000,246,11057591,-795,0,1756934745,15174.724148489993,57.93884334000177,50735.31371928 2025-09-03,21:25:47.000,246,11057626,-795,0,1756934746,15174.697203249998,57.94589247000113,50735.22288672001 2025-09-03,21:25:48.000,246,11057551,-795,0,1756934747,15174.596158599998,57.959990729999845,50734.92244056 2025-09-03,21:25:49.000,246,11057573,-795,0,1756934748,15174.737621109998,57.97408898999856,50735.25083520001 2025-09-03,21:25:50.000,246,11057448,-795,0,1756934749,15174.798247899998,58.02343290000135,50735.18795112 2025-09-03,21:25:51.000,246,11057443,-795,0,1756934750,15174.703939559993,58.04458028999943,50735.25782232 2025-09-03,21:25:52.000,246,11057478,-795,0,1756934751,15174.683730629993,58.05162941999879,50735.278783680005 2025-09-03,21:25:53.000,246,11057532,-795,0,1756934752,15174.683730629993,58.002285510003276,50735.229873840006 2025-09-03,21:25:54.000,246,11057475,-795,0,1756934753,15174.724148489993,58.07277681000414,50735.20192536001 2025-09-03,21:25:55.000,246,11057486,-795,0,1756934754,15174.730884799988,58.065727680004784,50735.2158996 2025-09-03,21:25:56.000,246,11057457,-795,0,1756934755,15174.757830039998,58.07277681000414,50735.23686096 2025-09-03,21:25:57.000,246,11057527,-795,0,1756934756,15174.784775279993,58.12212071999966,50735.1460284 2025-09-03,21:25:58.000,246,11057400,-795,0,1756934757,15174.737621109998,58.07277681000414,50735.10410568001 2025-09-03,21:25:59.000,246,11057493,-795,0,1756934758,15174.845402069994,58.129169849999016,50735.2857708 2025-09-03,21:26:00.000,246,11057423,-795,0,1756934759,15174.926237789994,58.129169849999016,50735.278783680005 2025-09-03,21:26:01.000,246,11057423,-795,0,1756934760,15175.02054613,58.192612020000524,50735.32070640001 2025-09-03,21:26:02.000,246,11057398,-795,0,1756934761,15175.188953879995,58.185562890001165,50735.38359048 2025-09-03,21:26:03.000,246,11057422,-795,0,1756934762,15175.22263543,58.22080853999796,50735.34865488001 2025-09-03,21:26:04.000,246,11057399,-795,0,1756934763,15175.229371739995,58.227857670004596,50735.4604488 2025-09-03,21:26:05.000,246,11057428,-795,0,1756934764,15175.28326222,58.25605419000203,50735.45346168 2025-09-03,21:26:06.000,246,11057398,-795,0,1756934765,15175.249580669995,58.241955930003314,50735.45346168 2025-09-03,21:26:07.000,246,11057312,-795,0,1756934766,15175.229371739995,58.29129983999883,50735.45346168 2025-09-03,21:26:08.000,246,11057363,-795,0,1756934767,15175.047491369995,58.26310332000139,50735.24384808 2025-09-03,21:26:09.000,246,11057368,-795,0,1756934768,15175.17548125999,58.26310332000139,50735.55128136 2025-09-03,21:26:10.000,246,11057302,-795,0,1756934769,15175.108118159995,58.27720158000011,50735.57224272 2025-09-03,21:26:11.000,246,11057300,-795,0,1756934770,15175.19569018999,58.34064375000162,50735.544294240004 2025-09-03,21:26:12.000,246,11057182,-795,0,1756934771,15174.986864579994,58.26310332000139,50735.229873840006 2025-09-03,21:26:13.000,246,11057287,-755,0,1756934772,15175.01380981999,58.30539810000482,50735.45346168 2025-09-03,21:26:14.000,246,11057304,-795,0,1756934773,15175.07443660999,58.34064375000162,50735.57922984 2025-09-03,21:26:15.000,246,11057338,-795,0,1756934774,15175.067700299995,58.28425070999947,50735.55826848001 2025-09-03,21:26:16.000,246,11057280,-795,0,1756934775,15175.04075506,58.361791139999696,50735.55826848001 2025-09-03,21:26:17.000,246,11057194,-795,0,1756934776,15175.09464553999,58.35474201000034,50735.6001912 2025-09-03,21:26:18.000,246,11057199,-795,0,1756934777,15175.01380981999,58.39703679000377,50735.43250032 2025-09-03,21:26:19.000,246,11057264,-795,0,1756934778,15175.01380981999,58.375889399998414,50735.60717832001 2025-09-03,21:26:20.000,246,11057195,-795,0,1756934779,15175.067700299995,58.404085920003126,50735.55128136 2025-09-03,21:26:21.000,246,11057206,-795,0,1756934780,15175.06096399,58.361791139999696,50735.65608816001 2025-09-03,21:26:22.000,246,11057167,-795,0,1756934781,15175.03401874999,58.38998766000441,50735.663075280005 2025-09-03,21:26:23.000,246,11057143,-795,0,1756934782,15174.966655649994,58.404085920003126,50735.58621696001 2025-09-03,21:26:24.000,246,11057218,-795,0,1756934783,15175.01380981999,58.39703679000377,50735.565255600006 2025-09-03,21:26:25.000,246,11057090,-795,0,1756934784,15175.007073509994,58.28425070999947,50735.62813968 2025-09-03,21:26:26.000,246,11057091,-795,0,1756934785,15174.95318302999,58.361791139999696,50735.72595936001 2025-09-03,21:26:27.000,246,11057237,-795,0,1756934786,15174.97339195999,58.31949636000354,50735.72595936001 2025-09-03,21:26:28.000,246,11057132,-795,0,1756934787,15174.872347309989,58.227857670004596,50735.59320408 2025-09-03,21:26:29.000,246,11057131,-795,0,1756934788,15174.95318302999,58.29129983999883,50735.69801088 2025-09-03,21:26:30.000,246,11057144,-795,0,1756934789,15174.906028859994,58.20671027999924,50735.732946480006 2025-09-03,21:26:31.000,246,11057102,-795,0,1756934790,15174.926237789994,58.19966114999988,50735.76089496 2025-09-03,21:26:32.000,246,11057137,-795,0,1756934791,15174.899292549999,58.17146463000245,50735.75390784001 2025-09-03,21:26:33.000,246,11057102,-795,0,1756934792,15174.91276516999,58.12212071999966,50735.75390784001 2025-09-03,21:26:34.000,246,11057053,-795,0,1756934793,15174.872347309989,58.03048203000071,50735.68403664001 2025-09-03,21:26:35.000,246,11057069,-795,0,1756934794,15174.845402069994,58.09392420000222,50735.64910104 2025-09-03,21:26:36.000,246,11057039,-795,0,1756934795,15174.811720519989,58.065727680004784,50735.732946480006 2025-09-03,21:26:37.000,246,11057130,-795,0,1756934796,15174.858874689999,58.05867854999815,50735.677049519996 2025-09-03,21:26:38.000,246,11056943,-795,0,1756934797,15174.804984209994,58.05162941999879,50735.53032 2025-09-03,21:26:39.000,246,11057002,-795,0,1756934798,15174.872347309989,58.05867854999815,50735.732946480006 2025-09-03,21:26:40.000,246,11057075,-795,0,1756934799,15174.858874689999,58.03048203000071,50735.76089496 2025-09-03,21:26:41.000,246,11056943,-795,0,1756934800,15174.885819929994,57.98113811999792,50735.71897224 2025-09-03,21:26:42.000,246,11057040,-795,0,1756934801,15174.845402069994,58.009334640002635,50735.71897224 2025-09-03,21:26:43.000,246,11057005,-795,0,1756934802,15174.885819929994,58.065727680004784,50735.614165440005 2025-09-03,21:26:44.000,246,11056928,-795,0,1756934803,15174.93297409999,58.03048203000071,50735.68403664001 2025-09-03,21:26:45.000,246,11056929,-795,0,1756934804,15174.97339195999,58.002285510003276,50735.60717832001 2025-09-03,21:26:46.000,246,11056994,-795,0,1756934805,15174.926237789994,57.98113811999792,50735.565255600006 2025-09-03,21:26:47.000,246,11056937,-795,0,1756934806,15174.906028859994,57.94589247000113,50735.4604488 2025-09-03,21:26:48.000,246,11056966,-795,0,1756934807,15174.872347309989,57.91769595000369,50735.2857708 2025-09-03,21:26:49.000,246,11056904,-795,0,1756934808,15175.02054613,57.94589247000113,50735.45346168 2025-09-03,21:26:50.000,246,11056917,-795,0,1756934809,15174.97339195999,57.89654855999834,50735.39057760001 2025-09-03,21:26:51.000,246,11056838,-795,0,1756934810,15175.067700299995,57.952941600000486,50735.544294240004 2025-09-03,21:26:52.000,246,11056916,-795,0,1756934811,15175.10138185,57.92474508000305,50735.51634576001 2025-09-03,21:26:53.000,246,11056928,-795,0,1756934812,15175.067700299995,57.88949942999898,50735.495384400005 2025-09-03,21:26:54.000,246,11056916,-795,0,1756934813,15175.11485446999,57.89654855999834,50735.60717832001 2025-09-03,21:26:55.000,246,11056852,-795,0,1756934814,15175.12159078,57.91064682000433,50735.41852608001 2025-09-03,21:26:56.000,246,11056853,-795,0,1756934815,15175.14179971,57.91769595000369,50735.51634576001 2025-09-03,21:26:57.000,246,11056875,-795,0,1756934816,15175.229371739995,57.86130291000154,50735.51634576001 2025-09-03,21:26:58.000,246,11056835,-795,0,1756934817,15175.14179971,57.89654855999834,50735.509358639996 2025-09-03,21:26:59.000,246,11056846,-795,0,1756934818,15175.19569018999,57.88245029999962,50735.57224272 2025-09-03,21:27:00.000,246,11056848,-795,0,1756934819,15175.15527232999,57.89654855999834,50735.60717832001 2025-09-03,21:27:01.000,246,11056739,-795,0,1756934820,15175.17548125999,57.80490986999939,50735.544294240004 2025-09-03,21:27:02.000,246,11056829,-795,0,1756934821,15175.15527232999,57.833106390004104,50735.50237152 2025-09-03,21:27:03.000,246,11056797,-795,0,1756934822,15175.08117292,57.826057260004745,50735.58621696001 2025-09-03,21:27:04.000,246,11056821,-795,0,1756934823,15175.10138185,57.81900812999811,50735.614165440005 2025-09-03,21:27:05.000,246,11056810,-795,0,1756934824,15175.07443660999,57.741467699997884,50735.58621696001 2025-09-03,21:27:06.000,246,11056755,-795,0,1756934825,15175.06096399,57.734418569998525,50735.57224272 2025-09-03,21:27:07.000,246,11056753,-795,0,1756934826,15175.067700299995,57.75556596000388,50735.55826848001 2025-09-03,21:27:08.000,246,11056760,-795,0,1756934827,15175.07443660999,57.74851683000452,50735.376603360004 2025-09-03,21:27:09.000,246,11056794,-795,0,1756934828,15175.168744949995,57.74851683000452,50735.565255600006 2025-09-03,21:27:10.000,246,11056770,-795,0,1756934829,15175.25631697999,57.75556596000388,50735.57922984 2025-09-03,21:27:11.000,246,11056732,-795,0,1756934830,15175.310207459996,57.76261509000324,50735.565255600006 2025-09-03,21:27:12.000,246,11056760,-795,0,1756934831,15175.36409794,57.783762480001315,50735.55826848001 2025-09-03,21:27:13.000,246,11056740,-795,0,1756934832,15175.42472473,57.8683520400009,50735.68403664001 2025-09-03,21:27:14.000,246,11056728,-795,0,1756934833,15175.444933660001,57.89654855999834,50735.65608816001 2025-09-03,21:27:15.000,246,11056656,-795,0,1756934834,15175.478615209991,57.8683520400009,50735.62813968 2025-09-03,21:27:16.000,246,11056652,-795,0,1756934835,15175.525769380001,57.967039859999204,50735.663075280005 2025-09-03,21:27:17.000,246,11056701,-795,0,1756934836,15175.545978310001,57.99523638000392,50735.6700624 2025-09-03,21:27:18.000,246,11056612,-795,0,1756934837,15175.417988419991,58.016383770001994,50735.341667759996 2025-09-03,21:27:19.000,246,11056662,-795,0,1756934838,15175.572923549997,58.04458028999943,50735.53730712001 2025-09-03,21:27:20.000,246,11056648,-795,0,1756934839,15175.572923549997,58.0798259400035,50735.57224272 2025-09-03,21:27:21.000,246,11056639,-795,0,1756934840,15175.620077719992,58.1150715900003,50735.59320408 2025-09-03,21:27:22.000,246,11056565,-795,0,1756934841,15175.653759269997,58.178513760001806,50735.544294240004 2025-09-03,21:27:23.000,246,11056704,-795,0,1756934842,15175.626814030002,58.17146463000245,50735.614165440005 2025-09-03,21:27:24.000,246,11056637,-795,0,1756934843,15175.700913439992,58.16441550000309,50735.6700624 2025-09-03,21:27:25.000,246,11056608,-795,0,1756934844,15175.667231890002,58.136218979998375,50735.63512680001 2025-09-03,21:27:26.000,246,11056528,-795,0,1756934845,15175.680704509992,58.16441550000309,50735.60717832001 2025-09-03,21:27:27.000,246,11056555,-795,0,1756934846,15175.714386059997,58.10802246000094,50735.62115256 2025-09-03,21:27:28.000,246,11056549,-795,0,1756934847,15175.572923549997,58.12212071999966,50735.46743592001 2025-09-03,21:27:29.000,246,11056465,-795,0,1756934848,15175.667231890002,58.17146463000245,50735.72595936001 2025-09-03,21:27:30.000,246,11056626,-795,0,1756934849,15175.647022960002,58.185562890001165,50735.68403664001 2025-09-03,21:27:31.000,246,11056511,-795,0,1756934850,15175.579659859992,58.143268109997734,50735.62115256 2025-09-03,21:27:32.000,246,11056576,-795,0,1756934851,15175.599868789992,58.178513760001806,50735.62813968 2025-09-03,21:27:33.000,246,11056499,-795,0,1756934852,15175.660495579992,58.17146463000245,50735.65608816001 2025-09-03,21:27:34.000,246,11056540,-795,0,1756934853,15175.667231890002,58.15736637000373,50735.63512680001 2025-09-03,21:27:35.000,246,11056521,-795,0,1756934854,15175.606605100002,58.12212071999966,50735.62813968 2025-09-03,21:27:36.000,246,11056536,-795,0,1756934855,15175.586396170002,58.241955930003314,50735.677049519996 2025-09-03,21:27:37.000,246,11056424,-795,0,1756934856,15175.545978310001,58.185562890001165,50735.614165440005 2025-09-03,21:27:38.000,246,11056536,-795,0,1756934857,15175.28326222,58.15736637000373,50735.31371928 2025-09-03,21:27:39.000,246,11056428,-795,0,1756934858,15175.451669969996,58.16441550000309,50735.65608816001 2025-09-03,21:27:40.000,246,11056452,-795,0,1756934859,15175.4045158,58.185562890001165,50735.565255600006 2025-09-03,21:27:41.000,246,11056415,-795,0,1756934860,15175.397779489991,58.15031724000437,50735.63512680001 2025-09-03,21:27:42.000,246,11056338,-795,0,1756934861,15175.249580669995,58.15736637000373,50735.565255600006 2025-09-03,21:27:43.000,246,11056370,-795,0,1756934862,15175.148536019995,58.15736637000373,50735.52333288 2025-09-03,21:27:44.000,246,11056374,-795,0,1756934863,15175.17548125999,58.129169849999016,50735.50237152 2025-09-03,21:27:45.000,246,11056424,-795,0,1756934864,15175.14179971,58.08687507000286,50735.53032 2025-09-03,21:27:46.000,246,11056380,-795,0,1756934865,15175.17548125999,58.10802246000094,50735.51634576001 2025-09-03,21:27:47.000,246,11056384,-795,0,1756934866,15175.04075506,58.02343290000135,50735.495384400005 2025-09-03,21:27:48.000,246,11056377,-795,0,1756934867,15174.946446719994,58.009334640002635,50735.278783680005 2025-09-03,21:27:49.000,246,11056344,-795,0,1756934868,15175.12159078,58.02343290000135,50735.397564720006 2025-09-03,21:27:50.000,246,11056312,-795,0,1756934869,15175.27652590999,57.903597689997696,50735.397564720006 2025-09-03,21:27:51.000,246,11056395,-795,0,1756934870,15175.391043179996,57.93179421000241,50735.544294240004 2025-09-03,21:27:52.000,246,11056227,-795,0,1756934871,15175.444933660001,57.903597689997696,50735.58621696001 2025-09-03,21:27:53.000,246,11056283,-795,0,1756934872,15175.566187240001,57.92474508000305,50735.59320408 2025-09-03,21:27:54.000,246,11056308,-795,0,1756934873,15175.572923549997,57.86130291000154,50735.62813968 2025-09-03,21:27:55.000,246,11056284,-795,0,1756934874,15175.620077719992,57.84720465000282,50735.544294240004 2025-09-03,21:27:56.000,246,11056226,-795,0,1756934875,15175.694177129997,57.81900812999811,50735.663075280005 2025-09-03,21:27:57.000,246,11056290,-795,0,1756934876,15175.700913439992,57.741467699997884,50735.62813968 2025-09-03,21:27:58.000,246,11056321,-795,0,1756934877,15175.700913439992,57.67802553000365,50735.50237152 2025-09-03,21:27:59.000,246,11056325,-795,0,1756934878,15175.775012849997,57.66392726999766,50735.677049519996 2025-09-03,21:28:00.000,246,11056294,-795,0,1756934879,15175.761540229993,57.62868162000086,50735.57224272 2025-09-03,21:28:01.000,246,11056243,-795,0,1756934880,15175.842375949993,57.53704293000192,50735.60717832001 2025-09-03,21:28:02.000,246,11056197,-795,0,1756934881,15175.903002739993,57.57228857999871,50735.57922984 2025-09-03,21:28:03.000,246,11056247,-795,0,1756934882,15175.882793809993,57.558190319999994,50735.58621696001 2025-09-03,21:28:04.000,246,11056193,-795,0,1756934883,15175.903002739993,57.56523944999935,50735.68403664001 2025-09-03,21:28:05.000,246,11056221,-795,0,1756934884,15175.916475359998,57.50884641000448,50735.614165440005 2025-09-03,21:28:06.000,246,11056161,-795,0,1756934885,15175.977102149998,57.46655163000105,50735.614165440005 2025-09-03,21:28:07.000,246,11056219,-795,0,1756934886,15176.017520009998,57.52999380000256,50735.64211392 2025-09-03,21:28:08.000,246,11056124,-795,0,1756934887,15175.903002739993,57.494748149998486,50735.4255132 2025-09-03,21:28:09.000,246,11056250,-795,0,1756934888,15175.923211669993,57.494748149998486,50735.48141016 2025-09-03,21:28:10.000,246,11056200,-795,0,1756934889,15176.004047389994,57.48064988999977,50735.6700624 2025-09-03,21:28:11.000,246,11056135,-795,0,1756934890,15176.051201559989,57.48769901999913,50735.63512680001 2025-09-03,21:28:12.000,246,11056149,-795,0,1756934891,15176.071410489989,57.47360076000041,50735.75390784001 2025-09-03,21:28:13.000,246,11056081,-795,0,1756934892,15176.057937869999,57.43835511000361,50735.71897224 2025-09-03,21:28:14.000,246,11056127,-795,0,1756934893,15176.078146799999,57.39606033000018,50735.64211392 2025-09-03,21:28:15.000,246,11056062,-795,0,1756934894,15176.044465249994,57.36081468000339,50735.614165440005 2025-09-03,21:28:16.000,246,11056096,-795,0,1756934895,15176.078146799999,57.34671642000467,50735.62813968 2025-09-03,21:28:17.000,246,11056049,-795,0,1756934896,15176.037728939998,57.33966728999803,50735.65608816001 2025-09-03,21:28:18.000,246,11056070,-795,0,1756934897,15175.950156909988,57.28327425000316,50735.38359048 2025-09-03,21:28:19.000,246,11056041,-795,0,1756934898,15176.024256319994,57.26917599000444,50735.58621696001 2025-09-03,21:28:20.000,246,11055979,-795,0,1756934899,15176.064674179994,57.21278295000229,50735.60717832001 2025-09-03,21:28:21.000,246,11056095,-795,0,1756934900,15176.037728939998,57.28327425000316,50735.677049519996 2025-09-03,21:28:22.000,246,11056044,-795,0,1756934901,15176.071410489989,57.21278295000229,50735.62115256 2025-09-03,21:28:23.000,246,11056021,-795,0,1756934902,15176.078146799999,57.22688121000101,50735.60717832001 2025-09-03,21:28:24.000,246,11056097,-795,0,1756934903,15176.071410489989,57.26212685999781,50735.62115256 2025-09-03,21:28:25.000,246,11055978,-795,0,1756934904,15176.071410489989,57.29737251000188,50735.65608816001 2025-09-03,21:28:26.000,246,11055903,-795,0,1756934905,15176.051201559989,57.29032338000252,50735.62115256 2025-09-03,21:28:27.000,246,11055990,-795,0,1756934906,15176.071410489989,57.40310945999954,50735.64910104 2025-09-03,21:28:28.000,246,11056097,-795,0,1756934907,15175.956893219998,57.38901120000082,50735.55826848001 2025-09-03,21:28:29.000,246,11055913,-795,0,1756934908,15175.970365839989,57.367863810002746,50735.397564720006 2025-09-03,21:28:30.000,246,11055957,-795,0,1756934909,15175.970365839989,57.44540424000297,50735.663075280005 2025-09-03,21:28:31.000,246,11055970,-795,0,1756934910,15175.923211669993,57.53704293000192,50735.711985120004 2025-09-03,21:28:32.000,246,11055970,-795,0,1756934911,15175.990574769989,57.5229446700032,50735.69801088 2025-09-03,21:28:33.000,246,11055919,-795,0,1756934912,15175.936684289998,57.50884641000448,50735.76788208 2025-09-03,21:28:34.000,246,11055889,-795,0,1756934913,15175.977102149998,57.48769901999913,50735.8098048 2025-09-03,21:28:35.000,246,11055910,-795,0,1756934914,15175.916475359998,57.551141190000635,50735.78884344 2025-09-03,21:28:36.000,246,11055900,-795,0,1756934915,15175.936684289998,57.50884641000448,50735.77486920001 2025-09-03,21:28:37.000,246,11055870,-795,0,1756934916,15175.889530119988,57.51589554000384,50735.830766160005 2025-09-03,21:28:38.000,246,11055862,-795,0,1756934917,15175.828903330003,57.494748149998486,50735.74692072 2025-09-03,21:28:39.000,246,11055833,-795,0,1756934918,15175.801958089993,57.52999380000256,50735.509358639996 2025-09-03,21:28:40.000,246,11055910,-795,0,1756934919,15175.862584879993,57.558190319999994,50735.75390784001 2025-09-03,21:28:41.000,246,11055887,-795,0,1756934920,15175.882793809993,57.47360076000041,50735.76788208 2025-09-03,21:28:42.000,246,11055836,-795,0,1756934921,15175.963629529993,57.53704293000192,50735.830766160005 2025-09-03,21:28:43.000,246,11055865,-795,0,1756934922,15175.943420599993,57.48769901999913,50735.711985120004 2025-09-03,21:28:44.000,246,11055848,-795,0,1756934923,15175.929947979988,57.424256850004895,50735.844740399996 2025-09-03,21:28:45.000,246,11055788,-795,0,1756934924,15175.916475359998,57.431305980004254,50735.85871464 2025-09-03,21:28:46.000,246,11055745,-795,0,1756934925,15175.923211669993,57.38901120000082,50735.74692072 2025-09-03,21:28:47.000,246,11055817,-795,0,1756934926,15176.024256319994,57.3114707700006,50735.88666312 2025-09-03,21:28:48.000,246,11055777,-795,0,1756934927,15175.923211669993,57.2762251200038,50735.70499800001 2025-09-03,21:28:49.000,246,11055881,-795,0,1756934928,15176.030992629989,57.29737251000188,50735.949547200005 2025-09-03,21:28:50.000,246,11055755,-795,0,1756934929,15176.044465249994,57.35376555000403,50736.02640552 2025-09-03,21:28:51.000,246,11055730,-795,0,1756934930,15176.064674179994,57.33966728999803,50735.998457040005 2025-09-03,21:28:52.000,246,11055781,-795,0,1756934931,15176.064674179994,57.318519899999956,50735.93557296 2025-09-03,21:28:53.000,246,11055777,-795,0,1756934932,15176.084883109994,57.38901120000082,50735.92858584 2025-09-03,21:28:54.000,246,11055719,-795,0,1756934933,15176.13203727999,57.29032338000252,50735.998457040005 2025-09-03,21:28:55.000,246,11055794,-795,0,1756934934,15176.179191449999,57.29032338000252,50735.97749568 2025-09-03,21:28:56.000,246,11055724,-795,0,1756934935,15176.21960931,57.28327425000316,50735.87268888001 2025-09-03,21:28:57.000,246,11055719,-795,0,1756934936,15176.26002717,57.35376555000403,50735.94256008001 2025-09-03,21:28:58.000,246,11055759,-795,0,1756934937,15176.19940038,57.21983208000165,50735.71897224 2025-09-03,21:28:59.000,246,11055749,-795,0,1756934938,15176.32065396,57.198684690003574,50735.9146116 2025-09-03,21:29:00.000,246,11055686,-795,0,1756934939,15176.367808129995,57.22688121000101,50736.03339264 2025-09-03,21:29:01.000,246,11055609,-795,0,1756934940,15176.388017059995,57.17048816999886,50736.068328240006 2025-09-03,21:29:02.000,246,11055715,-795,0,1756934941,15176.36107182,57.184586430004856,50736.00544416 2025-09-03,21:29:03.000,246,11055608,-795,0,1756934942,15176.40148968,57.085898609999276,50735.97050856001 2025-09-03,21:29:04.000,246,11055708,-795,0,1756934943,15176.46211647,57.12114426000335,50736.08928960001 2025-09-03,21:29:05.000,246,11055617,-795,0,1756934944,15176.43517122999,57.01540730999841,50736.054354 2025-09-03,21:29:06.000,246,11055628,-795,0,1756934945,15176.41496229999,57.00130904999969,50736.054354 2025-09-03,21:29:07.000,246,11055568,-795,0,1756934946,15176.347599199995,56.95196514000418,50736.012431279996 2025-09-03,21:29:08.000,246,11055626,-795,0,1756934947,15176.21960931,56.966063400002895,50735.8098048 2025-09-03,21:29:09.000,246,11055689,-795,0,1756934948,15176.307181339995,56.90262123000139,50735.96352144 2025-09-03,21:29:10.000,246,11055596,-795,0,1756934949,15176.26002717,56.89557210000203,50735.99146992001 2025-09-03,21:29:11.000,246,11055680,-795,0,1756934950,15176.206136689994,56.81098254000244,50735.95653432 2025-09-03,21:29:12.000,246,11055468,-795,0,1756934951,15176.165718829994,56.80393341000308,50735.9844828 2025-09-03,21:29:13.000,246,11055537,-795,0,1756934952,15176.185927759994,56.78278601999773,50735.949547200005 2025-09-03,21:29:14.000,246,11055537,-795,0,1756934953,15176.179191449999,56.81098254000244,50736.02640552 2025-09-03,21:29:15.000,246,11055581,-795,0,1756934954,15176.185927759994,56.796884280003724,50736.09627672 2025-09-03,21:29:16.000,246,11055451,-795,0,1756934955,15176.138773589999,56.78278601999773,50736.117238080005 2025-09-03,21:29:17.000,246,11055558,-795,0,1756934956,15176.044465249994,56.747540370000934,50735.96352144 2025-09-03,21:29:18.000,246,11055526,-795,0,1756934957,15176.024256319994,56.76868775999901,50735.64910104 2025-09-03,21:29:19.000,246,11055507,-795,0,1756934958,15176.091619419989,56.75458950000029,50735.998457040005 2025-09-03,21:29:20.000,246,11055553,-795,0,1756934959,15176.037728939998,56.740491240001575,50735.99146992001 2025-09-03,21:29:21.000,246,11055430,-795,0,1756934960,15176.105092039994,56.7193438500035,50735.9844828 2025-09-03,21:29:22.000,246,11055488,-795,0,1756934961,15176.091619419989,56.7193438500035,50736.02640552 2025-09-03,21:29:23.000,246,11055394,-795,0,1756934962,15176.071410489989,56.747540370000934,50735.998457040005 2025-09-03,21:29:24.000,246,11055455,-795,0,1756934963,15176.084883109994,56.78278601999773,50736.00544416 2025-09-03,21:29:25.000,246,11055450,-795,0,1756934964,15176.111828349989,56.81098254000244,50736.06134112001 2025-09-03,21:29:26.000,246,11055484,-795,0,1756934965,15176.078146799999,56.82508080000116,50735.95653432 2025-09-03,21:29:27.000,246,11055432,-795,0,1756934966,15176.078146799999,56.88852297000267,50735.88666312 2025-09-03,21:29:28.000,246,11055425,-795,0,1756934967,15176.071410489989,56.93786687999818,50735.75390784001 2025-09-03,21:29:29.000,246,11055441,-795,0,1756934968,15176.158982519999,57.03655470000376,50735.949547200005 2025-09-03,21:29:30.000,246,11055420,-795,0,1756934969,15176.19940038,57.02245643999777,50735.97050856001 2025-09-03,21:29:31.000,246,11055413,-795,0,1756934970,15176.286972409995,57.0647512200012,50736.012431279996 2025-09-03,21:29:32.000,246,11055391,-795,0,1756934971,15176.29370871999,57.10704600000463,50735.99146992001 2025-09-03,21:29:33.000,246,11055385,-795,0,1756934972,15176.286972409995,57.17753729999822,50735.949547200005 2025-09-03,21:29:34.000,246,11055370,-795,0,1756934973,15176.226345619994,57.198684690003574,50735.96352144 2025-09-03,21:29:35.000,246,11055355,-795,0,1756934974,15176.19266406999,57.184586430004856,50735.900637360006 2025-09-03,21:29:36.000,246,11055339,-795,0,1756934975,15176.19266406999,57.21983208000165,50735.93557296 2025-09-03,21:29:37.000,246,11055346,-795,0,1756934976,15176.21287299999,57.23393034000037,50735.85871464 2025-09-03,21:29:38.000,246,11055325,-795,0,1756934977,15176.098355729999,57.23393034000037,50735.495384400005 2025-09-03,21:29:39.000,246,11055284,-795,0,1756934978,15176.246554549994,57.2762251200038,50735.83775328 2025-09-03,21:29:40.000,246,11055297,-795,0,1756934979,15176.21287299999,57.28327425000316,50735.844740399996 2025-09-03,21:29:41.000,246,11055304,-795,0,1756934980,15176.179191449999,57.23393034000037,50735.81679192 2025-09-03,21:29:42.000,246,11055324,-795,0,1756934981,15176.145509899994,57.184586430004856,50735.92858584 2025-09-03,21:29:43.000,246,11055346,-795,0,1756934982,15176.165718829994,57.142291650001425,50735.90762448 2025-09-03,21:29:44.000,246,11055254,-795,0,1756934983,15176.165718829994,57.156389910000144,50735.96352144 2025-09-03,21:29:45.000,246,11055304,-795,0,1756934984,15176.19940038,57.142291650001425,50735.900637360006 2025-09-03,21:29:46.000,246,11055222,-795,0,1756934985,15176.19940038,57.10704600000463,50735.9844828 2025-09-03,21:29:47.000,246,11055282,-795,0,1756934986,15176.21960931,57.10704600000463,50735.9844828 2025-09-03,21:29:48.000,246,11055238,-795,0,1756934987,15176.17245513999,57.0295055700044,50735.879676000004 2025-09-03,21:29:49.000,246,11055246,-795,0,1756934988,15176.26002717,57.092947739998635,50736.08928960001 2025-09-03,21:29:50.000,246,11055208,-795,0,1756934989,15176.266763479995,57.05065296000248,50736.02640552 2025-09-03,21:29:51.000,246,11055153,-795,0,1756934990,15176.30044503,57.0647512200012,50735.998457040005 2025-09-03,21:29:52.000,246,11055259,-795,0,1756934991,15176.31391764999,57.01540730999841,50736.04037976001 2025-09-03,21:29:53.000,246,11055298,-795,0,1756934992,15176.30044503,57.00130904999969,50736.012431279996 2025-09-03,21:29:54.000,246,11055219,-795,0,1756934993,15176.30044503,56.966063400002895,50736.054354 2025-09-03,21:29:55.000,246,11055139,-795,0,1756934994,15176.26002717,56.916719490000105,50735.97749568 2025-09-03,21:29:56.000,246,11055195,-795,0,1756934995,15176.31391764999,56.95196514000418,50736.03339264 2025-09-03,21:29:57.000,246,11055157,-795,0,1756934996,15176.33412657999,56.86737558000459,50736.10326384 2025-09-03,21:29:58.000,246,11055216,-795,0,1756934997,15176.307181339995,56.87442471000395,50735.949547200005 2025-09-03,21:29:59.000,246,11055135,-795,0,1756934998,15176.27349978999,56.82508080000116,50735.96352144 2025-09-03,21:30:00.000,246,11055088,-795,0,1756934999,15176.2802361,56.740491240001575,50736.02640552 2025-09-03,21:30:01.000,246,11055159,-795,0,1756935000,15176.2802361,56.71229472000414,50736.054354 2025-09-03,21:30:02.000,246,11055124,-795,0,1756935001,15176.185927759994,56.698196459998144,50736.00544416 2025-09-03,21:30:03.000,246,11055143,-795,0,1756935002,15176.21960931,56.684098199999426,50735.88666312 2025-09-03,21:30:04.000,246,11055146,-795,0,1756935003,15176.30044503,56.62770516000455,50736.00544416 2025-09-03,21:30:05.000,246,11055156,-795,0,1756935004,15176.2802361,56.64885255000263,50735.900637360006 2025-09-03,21:30:06.000,246,11055046,-795,0,1756935005,15176.266763479995,56.677049070000066,50735.95653432 2025-09-03,21:30:07.000,246,11055110,-795,0,1756935006,15176.347599199995,56.691147329998785,50735.92159872001 2025-09-03,21:30:08.000,246,11055070,-795,0,1756935007,15176.25329085999,56.677049070000066,50735.74692072 2025-09-03,21:30:09.000,246,11055104,-795,0,1756935008,15176.367808129995,56.747540370000934,50735.9146116 2025-09-03,21:30:10.000,246,11055076,-795,0,1756935009,15176.36107182,56.7193438500035,50735.830766160005 2025-09-03,21:30:11.000,246,11055001,-795,0,1756935010,15176.40148968,56.81098254000244,50735.85172752001 2025-09-03,21:30:12.000,246,11054972,-795,0,1756935011,15176.42169861,56.83212993000052,50735.90762448 2025-09-03,21:30:13.000,246,11055040,-795,0,1756935012,15176.44190754,56.81098254000244,50735.85871464 2025-09-03,21:30:14.000,246,11055087,-795,0,1756935013,15176.50253433,56.80393341000308,50735.879676000004 2025-09-03,21:30:15.000,246,11055072,-795,0,1756935014,15176.489061709995,56.796884280003724,50735.9146116 2025-09-03,21:30:16.000,246,11054999,-795,0,1756935015,15176.529479569996,56.81098254000244,50735.9146116 2025-09-03,21:30:17.000,246,11054981,-795,0,1756935016,15176.46211647,56.8532773199986,50735.88666312 2025-09-03,21:30:18.000,246,11054988,-795,0,1756935017,15176.367808129995,56.789835150004365,50735.663075280005 2025-09-03,21:30:19.000,246,11055002,-795,0,1756935018,15176.51600694999,56.860326449997956,50735.86570176 2025-09-03,21:30:20.000,246,11054987,-795,0,1756935019,15176.637260529991,56.909670360000746,50735.92159872001 2025-09-03,21:30:21.000,246,11054889,-795,0,1756935020,15176.596842669991,56.89557210000203,50735.94256008001 2025-09-03,21:30:22.000,246,11054962,-795,0,1756935021,15176.576633739991,56.88852297000267,50735.95653432 2025-09-03,21:30:23.000,246,11054992,-795,0,1756935022,15176.670942079996,56.93081774999882,50735.94256008001 2025-09-03,21:30:24.000,246,11054936,-795,0,1756935023,15176.677678389991,56.959014270003536,50735.97749568 2025-09-03,21:30:25.000,246,11054921,-795,0,1756935024,15176.718096249992,57.00835817999905,50735.97050856001 2025-09-03,21:30:26.000,246,11054929,-795,0,1756935025,15176.64399684,57.01540730999841,50735.96352144 2025-09-03,21:30:27.000,246,11054977,-795,0,1756935026,15176.711359939996,57.0295055700044,50735.96352144 2025-09-03,21:30:28.000,246,11054835,-795,0,1756935027,15176.62378791,57.02245643999777,50735.69102376 2025-09-03,21:30:29.000,246,11054861,-795,0,1756935028,15176.805668280002,57.085898609999276,50736.06134112001 2025-09-03,21:30:30.000,246,11054920,-795,0,1756935029,15176.859558759992,57.05065296000248,50736.04037976001 2025-09-03,21:30:31.000,246,11054895,-795,0,1756935030,15176.879767689992,57.12114426000335,50736.180122159996 2025-09-03,21:30:32.000,246,11054855,-795,0,1756935031,15176.899976619992,57.1634390399995,50736.1940964 2025-09-03,21:30:33.000,246,11054869,-795,0,1756935032,15176.886504000002,57.22688121000101,50736.166147920005 2025-09-03,21:30:34.000,246,11054845,-795,0,1756935033,15176.920185549992,57.135242520002066,50736.13819944001 2025-09-03,21:30:35.000,246,11054726,-795,0,1756935034,15176.940394479992,57.156389910000144,50736.047366880004 2025-09-03,21:30:36.000,246,11054787,-795,0,1756935035,15176.947130790002,57.198684690003574,50736.08230248 2025-09-03,21:30:37.000,246,11054753,-795,0,1756935036,15177.007757580002,57.17753729999822,50735.998457040005 2025-09-03,21:30:58.000,246,11054700,-795,0,1756935057,15176.859558759992,57.01540730999841,50735.82377904001 2025-09-03,21:30:59.000,246,11054555,-795,0,1756935058,15176.893240309997,56.973112530002254,50735.830766160005 2025-09-03,21:31:00.000,246,11054601,-795,0,1756935059,15176.960603409992,56.966063400002895,50735.92159872001 2025-09-03,21:31:01.000,246,11054530,-795,0,1756935060,15177.122274849993,56.966063400002895,50736.2989032 2025-09-03,21:31:02.000,246,11054618,-795,0,1756935061,15177.189637949989,56.88852297000267,50736.56441376001 2025-09-03,21:31:03.000,246,11054468,-795,0,1756935062,15177.230055809989,56.88852297000267,50736.56441376001 2025-09-03,21:31:04.000,246,11054551,-795,0,1756935063,15177.196374259998,56.83917905999988,50736.58537512 2025-09-03,21:31:05.000,246,11054607,-795,0,1756935064,15177.263737359994,56.789835150004365,50736.59934936 2025-09-03,21:31:06.000,246,11054482,-795,0,1756935065,15177.216583189998,56.76163862999965,50736.55742664 2025-09-03,21:31:07.000,246,11054490,-795,0,1756935066,15177.257001049999,56.70524559000478,50736.5085168 2025-09-03,21:31:18.000,246,11054324,-795,0,1756935077,15177.257001049999,56.29639604999829,50735.93557296 2025-09-03,21:31:19.000,246,11054485,-795,0,1756935078,15177.283946289994,56.289346919998934,50735.96352144 2025-09-03,21:31:20.000,246,11054377,-795,0,1756935079,15177.405199869994,56.29639604999829,50736.054354 2025-09-03,21:31:21.000,246,11054434,-795,0,1756935080,15177.47256296999,56.31754344000365,50736.117238080005 2025-09-03,21:31:22.000,246,11054290,-795,0,1756935081,15177.546662379995,56.35278909000044,50736.10326384 2025-09-03,21:31:23.000,246,11054367,-795,0,1756935082,15177.59381654999,56.38098560999788,50736.333838800005 2025-09-03,21:31:24.000,246,11054419,-795,0,1756935083,15177.560135,56.39508387000387,50736.22903200001 2025-09-03,21:31:25.000,246,11054300,-795,0,1756935084,15177.587080239995,56.40213300000323,50736.17313504 2025-09-03,21:31:26.000,246,11054298,-795,0,1756935085,15177.587080239995,56.40918213000259,50736.31287744 2025-09-03,21:31:27.000,246,11054404,-795,0,1756935086,15177.57360761999,56.42328039000131,50736.25698048001 2025-09-03,21:31:28.000,246,11054227,-795,0,1756935087,15177.506244519995,56.42328039000131,50735.95653432 2025-09-03,21:31:29.000,246,11054240,-795,0,1756935088,15177.59381654999,56.4726243000041,50736.02640552 2025-09-03,21:31:30.000,246,11054315,-795,0,1756935089,15177.67465226999,56.500820820001536,50736.30589032001 2025-09-03,21:31:31.000,246,11054215,-795,0,1756935090,15177.64097072,56.47967343000346,50736.15916080001 2025-09-03,21:31:32.000,246,11054286,-795,0,1756935091,15177.728542749996,56.550164730004326,50736.24300624 2025-09-03,21:31:33.000,246,11054262,-795,0,1756935092,15177.69486119999,56.58541038000112,50736.22903200001 2025-09-03,21:31:34.000,246,11054340,-795,0,1756935093,15177.789169539996,56.557213860003685,50736.15217368 2025-09-03,21:31:35.000,246,11054223,-795,0,1756935094,15177.789169539996,56.62770516000455,50736.27095472 2025-09-03,21:31:36.000,246,11054231,-795,0,1756935095,15177.7622243,56.62065602999792,50736.17313504 2025-09-03,21:31:37.000,246,11054190,-795,0,1756935096,15177.789169539996,56.65590168000199,50736.117238080005 2025-09-03,21:31:38.000,246,11054244,-795,0,1756935097,15177.65444333999,56.698196459998144,50735.93557296 2025-09-03,21:31:39.000,246,11054190,-795,0,1756935098,15177.708333819995,56.677049070000066,50736.06134112001 2025-09-03,21:31:40.000,246,11054194,-795,0,1756935099,15177.75548798999,56.747540370000934,50736.15916080001 2025-09-03,21:31:41.000,246,11054250,-795,0,1756935100,15177.80264216,56.80393341000308,50736.15217368 2025-09-03,21:31:42.000,246,11054140,-795,0,1756935101,15177.73527905999,56.76163862999965,50736.13819944001 2025-09-03,21:31:43.000,246,11054133,-795,0,1756935102,15177.66117965,56.76163862999965,50736.166147920005 2025-09-03,21:31:44.000,246,11054184,-795,0,1756935103,15177.63423440999,56.77573688999837,50736.24300624 2025-09-03,21:31:45.000,246,11054128,-795,0,1756935104,15177.60055286,56.71229472000414,50736.15217368 2025-09-03,21:31:46.000,246,11054253,-795,0,1756935105,15177.526453449995,56.70524559000478,50736.17313504 2025-09-03,21:31:47.000,246,11054108,-795,0,1756935106,15177.45235403999,56.66295081000135,50736.20108352 2025-09-03,21:31:48.000,246,11054111,-795,0,1756935107,15177.41867249,56.64885255000263,50736.07531536 2025-09-03,21:31:49.000,246,11054194,-795,0,1756935108,15177.39172724999,56.677049070000066,50736.117238080005 2025-09-03,21:31:50.000,246,11054127,-795,0,1756935109,15177.297418909999,56.62065602999792,50736.2639676 2025-09-03,21:31:51.000,246,11054130,-795,0,1756935110,15177.344573079994,56.62770516000455,50736.27095472 2025-09-03,21:31:52.000,246,11054104,-795,0,1756935111,15177.310891529989,56.564262990003044,50736.29191608 2025-09-03,21:31:53.000,246,11054108,-795,0,1756935112,15177.263737359994,56.43032952000067,50736.34082592 2025-09-03,21:31:54.000,246,11054078,-795,0,1756935113,15177.216583189998,56.42328039000131,50736.3687744 2025-09-03,21:31:55.000,246,11054078,-795,0,1756935114,15177.182901639993,56.40213300000323,50736.32685168001 2025-09-03,21:31:56.000,246,11054032,-795,0,1756935115,15177.176165329998,56.388034740004514,50736.29191608 2025-09-03,21:31:57.000,246,11054072,-795,0,1756935116,15177.189637949989,56.24705214000278,50736.30589032001 2025-09-03,21:31:58.000,246,11054018,-795,0,1756935117,15177.196374259998,56.30344517999765,50736.18710928001 2025-09-03,21:31:59.000,246,11054061,-795,0,1756935118,15177.155956399998,56.155413450003834,50736.180122159996 2025-09-03,21:32:00.000,246,11054049,-795,0,1756935119,15177.250264739989,56.19065910000063,50736.2639676 2025-09-03,21:32:01.000,246,11054002,-795,0,1756935120,15177.250264739989,56.155413450003834,50736.27095472 2025-09-03,21:32:02.000,246,11053976,-795,0,1756935121,15177.35130938999,56.113118670000404,50736.27095472 2025-09-03,21:32:03.000,246,11053949,-795,0,1756935122,15177.378254629999,56.07787302000361,50736.236019120006 2025-09-03,21:32:04.000,246,11053932,-795,0,1756935123,15177.384990939994,56.02852911000082,50736.35480016001 2025-09-03,21:32:05.000,246,11053874,-795,0,1756935124,15177.465826659994,56.00738172000274,50736.2989032 2025-09-03,21:32:06.000,246,11054005,-795,0,1756935125,15177.43888142,55.95098868000059,50736.284928960005 2025-09-03,21:32:07.000,246,11053945,-795,0,1756935126,15177.53992607,55.96508693999931,50736.17313504 2025-09-03,21:32:08.000,246,11053891,-795,0,1756935127,15177.55339868999,55.97918519999803,50736.09627672 2025-09-03,21:32:09.000,246,11053985,-795,0,1756935128,15177.62076179,55.98623433000466,50736.166147920005 2025-09-03,21:32:10.000,246,11053985,-795,0,1756935129,15177.708333819995,55.97213606999867,50736.20807064001 2025-09-03,21:32:11.000,246,11053910,-795,0,1756935130,15177.74201537,55.99328346000402,50736.236019120006 2025-09-03,21:32:12.000,246,11053975,-795,0,1756935131,15177.82285109,56.091971280002326,50736.22903200001 2025-09-03,21:32:13.000,246,11053904,-795,0,1756935132,15177.883477880001,55.97918519999803,50736.20108352 2025-09-03,21:32:14.000,246,11053942,-795,0,1756935133,15177.917159429991,55.98623433000466,50736.17313504 2025-09-03,21:32:15.000,246,11053879,-795,0,1756935134,15177.997995149992,55.99328346000402,50736.236019120006 2025-09-03,21:32:16.000,246,11053839,-795,0,1756935135,15177.977786219992,55.97918519999803,50736.18710928001 2025-09-03,21:32:17.000,246,11053864,-795,0,1756935136,15177.991258839997,55.922792160003155,50736.24300624 2025-09-03,21:32:18.000,246,11053907,-795,0,1756935137,15177.950840979996,55.90869390000444,50736.047366880004 2025-09-03,21:32:19.000,246,11053773,-795,0,1756935138,15177.944104670001,55.873448250000365,50736.17313504 2025-09-03,21:32:20.000,246,11053839,-795,0,1756935139,15177.937368359992,55.93689042000187,50736.236019120006 2025-09-03,21:32:21.000,246,11053872,-795,0,1756935140,15177.977786219992,55.89459563999844,50736.27794184001 2025-09-03,21:32:22.000,246,11053825,-795,0,1756935141,15177.937368359992,55.880497379999724,50736.34082592 2025-09-03,21:32:23.000,246,11053785,-795,0,1756935142,15177.971049909997,55.85230086000229,50736.2639676 2025-09-03,21:32:24.000,246,11053834,-795,0,1756935143,15177.957577289992,55.873448250000365,50736.347813039996 2025-09-03,21:32:25.000,246,11053706,-795,0,1756935144,15177.883477880001,55.8029569499995,50736.3687744 2025-09-03,21:32:26.000,246,11053830,-795,0,1756935145,15177.863268950001,55.82410434000485,50736.36178728 2025-09-03,21:32:27.000,246,11053876,-795,0,1756935146,15177.816114779991,55.704269130001194,50736.39672288001 2025-09-03,21:32:28.000,246,11053683,-795,0,1756935147,15177.809378469996,55.690170870002476,50736.2639676 2025-09-03,21:32:29.000,246,11053744,-795,0,1756935148,15177.863268950001,55.71836738999991,50736.46659408 2025-09-03,21:32:30.000,246,11053829,-795,0,1756935149,15177.82285109,55.746563910004625,50736.48056832 2025-09-03,21:32:31.000,246,11053832,-795,0,1756935150,15177.809378469996,55.71836738999991,50736.48056832 2025-09-03,21:32:32.000,246,11053747,-795,0,1756935151,15177.82285109,55.67607261000376,50736.54345240001 2025-09-03,21:32:33.000,246,11053762,-795,0,1756935152,15177.836323709991,55.63377783000033,50736.45960696 2025-09-03,21:32:34.000,246,11053676,-795,0,1756935153,15177.795905849991,55.59853218000353,50736.44563272001 2025-09-03,21:32:35.000,246,11053717,-795,0,1756935154,15177.77569691999,55.59148305000417,50736.41768424 2025-09-03,21:32:36.000,246,11053691,-795,0,1756935155,15177.80264216,55.5562374000001,50736.44563272001 2025-09-03,21:32:37.000,246,11053621,-795,0,1756935156,15177.82285109,55.59148305000417,50736.42467136001 2025-09-03,21:32:38.000,246,11053688,-795,0,1756935157,15177.80264216,55.54918827000074,50736.29191608 2025-09-03,21:32:39.000,246,11053797,-795,0,1756935158,15177.829587399996,55.506893490004586,50736.27095472 2025-09-03,21:32:40.000,246,11053682,-795,0,1756935159,15177.890214189996,55.56328652999946,50736.3687744 2025-09-03,21:32:41.000,246,11053726,-795,0,1756935160,15177.863268950001,55.54918827000074,50736.382748640004 2025-09-03,21:32:42.000,246,11053683,-795,0,1756935161,15177.890214189996,55.647876089999045,50736.32685168001 2025-09-03,21:32:43.000,246,11053682,-795,0,1756935162,15177.883477880001,55.640826959999686,50736.2639676 2025-09-03,21:32:44.000,246,11053707,-795,0,1756935163,15177.930632049996,55.67607261000376,50736.36178728 2025-09-03,21:32:45.000,246,11053644,-795,0,1756935164,15177.883477880001,55.67607261000376,50736.347813039996 2025-09-03,21:32:46.000,246,11053721,-795,0,1756935165,15177.930632049996,55.71836738999991,50736.403710000006 2025-09-03,21:32:47.000,246,11053551,-795,0,1756935166,15177.964313600001,55.746563910004625,50736.403710000006 2025-09-03,21:32:48.000,246,11053455,-795,0,1756935167,15177.944104670001,55.746563910004625,50736.284928960005 2025-09-03,21:32:49.000,246,11053613,-795,0,1756935168,15177.957577289992,55.83820260000357,50736.403710000006 2025-09-03,21:32:50.000,246,11053511,-795,0,1756935169,15177.890214189996,55.85230086000229,50736.36178728 2025-09-03,21:32:51.000,246,11053652,-795,0,1756935170,15177.957577289992,55.8029569499995,50736.571400880006 2025-09-03,21:32:52.000,246,11053502,-795,0,1756935171,15177.977786219992,55.85934999000165,50736.4386456 2025-09-03,21:32:53.000,246,11053533,-795,0,1756935172,15177.923895740001,55.77476043000206,50736.45960696 2025-09-03,21:32:54.000,246,11053580,-795,0,1756935173,15177.849796329996,55.83820260000357,50736.49454256001 2025-09-03,21:32:55.000,246,11053533,-795,0,1756935174,15177.910423119996,55.84525173000293,50736.39672288001 2025-09-03,21:32:56.000,246,11053514,-795,0,1756935175,15177.849796329996,55.85230086000229,50736.501529680005 2025-09-03,21:32:57.000,246,11053596,-795,0,1756935176,15177.863268950001,55.873448250000365,50736.578388 2025-09-03,21:32:58.000,246,11053449,-795,0,1756935177,15177.69486119999,55.88754650999908,50736.22903200001 2025-09-03,21:32:59.000,246,11053524,-795,0,1756935178,15177.789169539996,55.866399120001006,50736.620310720005 2025-09-03,21:33:00.000,246,11053418,-795,0,1756935179,15177.68138858,55.9016447699978,50736.64127208001 2025-09-03,21:33:01.000,246,11053527,-795,0,1756935180,15177.69486119999,55.94393955000123,50736.55742664 2025-09-03,21:33:02.000,246,11053473,-795,0,1756935181,15177.61402547999,55.99328346000402,50736.571400880006 2025-09-03,21:33:03.000,246,11053472,-795,0,1756935182,15177.60055286,56.02147998000146,50736.515503919996 2025-09-03,21:33:04.000,246,11053504,-795,0,1756935183,15177.607289169995,56.049676499998895,50736.78101448001 2025-09-03,21:33:05.000,246,11053438,-795,0,1756935184,15177.49277189999,56.106069540001045,50736.64127208001 2025-09-03,21:33:06.000,246,11053525,-795,0,1756935185,15177.43888142,56.13426605999848,50736.62729784 2025-09-03,21:33:07.000,246,11053397,-795,0,1756935186,15177.37151831999,56.148364320004475,50736.65524632 2025-09-03,21:33:08.000,246,11053301,-795,0,1756935187,15177.33110045999,56.21885561999807,50736.69716904 2025-09-03,21:33:09.000,246,11053420,-795,0,1756935188,15177.283946289994,56.19065910000063,50736.76704024 2025-09-03,21:33:10.000,246,11053378,-795,0,1756935189,15177.270473669989,56.26819953000086,50736.683194799996 2025-09-03,21:33:11.000,246,11053413,-795,0,1756935190,15177.216583189998,56.29639604999829,50736.70415616 2025-09-03,21:33:12.000,246,11053422,-795,0,1756935191,15177.196374259998,56.31754344000365,50736.73210464001 2025-09-03,21:33:13.000,246,11053361,-795,0,1756935192,15177.162692709993,56.338690830001724,50736.718130400004 2025-09-03,21:33:14.000,246,11053341,-795,0,1756935193,15177.155956399998,56.38098560999788,50736.669220560005 2025-09-03,21:33:15.000,246,11053342,-795,0,1756935194,15177.081856989993,56.331641700002365,50736.67620768 2025-09-03,21:33:16.000,246,11053264,-795,0,1756935195,15177.108802229988,56.26819953000086,50736.69018192001 2025-09-03,21:33:17.000,246,11053432,-795,0,1756935196,15177.162692709993,56.31049431000429,50736.8229372 2025-09-03,21:33:18.000,246,11053326,-795,0,1756935197,15177.088593299988,56.29639604999829,50736.58537512 2025-09-03,21:33:19.000,246,11053360,-795,0,1756935198,15177.189637949989,56.331641700002365,50736.72511752 2025-09-03,21:33:20.000,246,11053360,-795,0,1756935199,15177.230055809989,56.29639604999829,50736.76704024 2025-09-03,21:33:21.000,246,11053255,-795,0,1756935200,15177.283946289994,56.25410127000214,50736.74607888 2025-09-03,21:33:22.000,246,11053285,-795,0,1756935201,15177.384990939994,56.19770822999999,50736.788001600005 2025-09-03,21:33:23.000,246,11053249,-795,0,1756935202,15177.344573079994,56.21885561999807,50736.718130400004 2025-09-03,21:33:24.000,246,11053209,-795,0,1756935203,15177.378254629999,56.19065910000063,50736.59934936 2025-09-03,21:33:25.000,246,11053237,-795,0,1756935204,15177.41867249,56.20475735999935,50736.683194799996 2025-09-03,21:33:26.000,246,11053307,-795,0,1756935205,15177.41867249,56.155413450003834,50736.6482592 2025-09-03,21:33:27.000,246,11053257,-795,0,1756935206,15177.43888142,56.07082389000425,50736.67620768 2025-09-03,21:33:28.000,246,11053137,-795,0,1756935207,15177.358045699999,56.08492215000297,50736.3687744 2025-09-03,21:33:29.000,246,11053154,-795,0,1756935208,15177.45235403999,56.113118670000404,50736.59934936 2025-09-03,21:33:30.000,246,11053228,-795,0,1756935209,15177.445617729994,56.042627369999536,50736.60633648 2025-09-03,21:33:31.000,246,11053228,-795,0,1756935210,15177.47929928,56.148364320004475,50736.69716904 2025-09-03,21:33:32.000,246,11053170,-795,0,1756935211,15177.445617729994,56.19065910000063,50736.753066 2025-09-03,21:33:33.000,246,11053098,-795,0,1756935212,15177.47256296999,56.23295388000406,50736.683194799996 2025-09-03,21:33:34.000,246,11053126,-795,0,1756935213,15177.45235403999,56.18360997000127,50736.72511752 2025-09-03,21:33:35.000,246,11053139,-795,0,1756935214,15177.41867249,56.16951171000255,50736.60633648 2025-09-03,21:33:36.000,246,11053201,-795,0,1756935215,15177.43888142,56.21885561999807,50736.66223344001 2025-09-03,21:33:37.000,246,11053038,-795,0,1756935216,15177.405199869994,56.29639604999829,50736.669220560005 2025-09-03,21:33:38.000,246,11053198,-795,0,1756935217,15177.297418909999,56.26819953000086,50736.59236224001 2025-09-03,21:33:39.000,246,11053043,-795,0,1756935218,15177.405199869994,56.2611504000015,50736.620310720005 2025-09-03,21:33:40.000,246,11053013,-795,0,1756935219,15177.337836769999,56.25410127000214,50736.6482592 2025-09-03,21:33:41.000,246,11053023,-795,0,1756935220,15177.324364149994,56.31049431000429,50736.66223344001 2025-09-03,21:33:42.000,246,11053052,-795,0,1756935221,15177.324364149994,56.31049431000429,50736.718130400004 2025-09-03,21:33:43.000,246,11053112,-795,0,1756935222,15177.297418909999,56.26819953000086,50736.72511752 2025-09-03,21:33:44.000,246,11053100,-795,0,1756935223,15177.324364149994,56.31754344000365,50736.718130400004 2025-09-03,21:33:45.000,246,11053105,-795,0,1756935224,15177.304155219994,56.331641700002365,50736.669220560005 2025-09-03,21:33:46.000,246,11053027,-795,0,1756935225,15177.270473669989,56.36688734999916,50736.73210464001 2025-09-03,21:33:47.000,246,11053113,-795,0,1756935226,15177.290682599989,56.3598382199998,50736.753066 2025-09-03,21:33:48.000,246,11053093,-795,0,1756935227,15177.196374259998,56.324592570003006,50736.67620768 2025-09-03,21:33:49.000,246,11052986,-795,0,1756935228,15177.223319499994,56.36688734999916,50736.683194799996 2025-09-03,21:33:50.000,246,11053001,-795,0,1756935229,15177.337836769999,56.458526039998105,50736.80896296001 2025-09-03,21:33:51.000,246,11053041,-795,0,1756935230,15177.304155219994,56.458526039998105,50736.72511752 2025-09-03,21:33:52.000,246,11053047,-795,0,1756935231,15177.317627839999,56.52196820999961,50736.850885679996 2025-09-03,21:33:53.000,246,11053098,-795,0,1756935232,15177.236792119998,56.61360689999856,50736.84389856 2025-09-03,21:33:54.000,246,11053037,-795,0,1756935233,15177.263737359994,56.52901733999897,50736.8229372 2025-09-03,21:33:55.000,246,11052995,-795,0,1756935234,15177.290682599989,56.63475429000391,50736.79498872 2025-09-03,21:33:56.000,246,11052899,-795,0,1756935235,15177.209846879989,56.733442110002215,50736.836911440005 2025-09-03,21:33:57.000,246,11052984,-795,0,1756935236,15177.277209979999,56.726392980002856,50736.81595008 2025-09-03,21:33:58.000,246,11052908,-795,0,1756935237,15177.243528429994,56.8180316700018,50736.74607888 2025-09-03,21:33:59.000,246,11052979,-795,0,1756935238,15177.223319499994,56.860326449997956,50736.60633648 2025-09-03,21:34:00.000,246,11052883,-795,0,1756935239,15177.283946289994,56.88147384000331,50736.74607888 2025-09-03,21:34:01.000,246,11052996,-795,0,1756935240,15177.290682599989,56.959014270003536,50736.77402736 2025-09-03,21:34:02.000,246,11052947,-795,0,1756935241,15177.277209979999,57.00130904999969,50736.82992432001 2025-09-03,21:34:03.000,246,11052863,-795,0,1756935242,15177.297418909999,57.07884947999992,50736.77402736 2025-09-03,21:34:04.000,246,11052903,-795,0,1756935243,15177.236792119998,57.149340780000784,50736.850885679996 2025-09-03,21:34:05.000,246,11052867,-795,0,1756935244,15177.263737359994,57.135242520002066,50736.86485992 2025-09-03,21:34:06.000,246,11052960,-795,0,1756935245,15177.149220089988,57.099996869997995,50736.76005312001 2025-09-03,21:34:07.000,246,11052833,-795,0,1756935246,15177.108802229988,57.17048816999886,50736.70415616 2025-09-03,21:34:08.000,246,11052900,-795,0,1756935247,15177.041439129993,57.184586430004856,50736.65524632 2025-09-03,21:34:09.000,246,11052874,-795,0,1756935248,15177.061648059993,57.184586430004856,50736.69716904 2025-09-03,21:34:10.000,246,11052832,-795,0,1756935249,15176.974076029997,57.156389910000144,50736.70415616 2025-09-03,21:34:11.000,246,11052825,-795,0,1756935250,15176.913449239997,57.156389910000144,50736.550439520004 2025-09-03,21:34:12.000,246,11052904,-795,0,1756935251,15176.940394479992,57.10704600000463,50736.72511752 2025-09-03,21:34:13.000,246,11052841,-795,0,1756935252,15176.940394479992,57.191635560004215,50736.71114328001 2025-09-03,21:34:14.000,246,11052824,-795,0,1756935253,15176.906712930002,57.12819339000271,50736.739091760006 2025-09-03,21:34:15.000,246,11052794,-795,0,1756935254,15176.859558759992,57.135242520002066,50736.620310720005 2025-09-03,21:34:16.000,246,11052834,-795,0,1756935255,15176.886504000002,57.1634390399995,50736.669220560005 2025-09-03,21:34:17.000,246,11052723,-795,0,1756935256,15176.926921860002,57.135242520002066,50736.63428496 2025-09-03,21:34:18.000,246,11052684,-795,0,1756935257,15176.906712930002,57.142291650001425,50736.620310720005 2025-09-03,21:34:19.000,246,11052895,-795,0,1756935258,15176.913449239997,57.01540730999841,50736.64127208001 2025-09-03,21:34:20.000,246,11052784,-795,0,1756935259,15176.967339720002,57.04360383000312,50736.72511752 2025-09-03,21:34:21.000,246,11052781,-795,0,1756935260,15176.940394479992,57.04360383000312,50736.65524632 2025-09-03,21:34:22.000,246,11052724,-795,0,1756935261,15176.980812339993,57.00835817999905,50736.61332360001 2025-09-03,21:34:23.000,246,11052657,-795,0,1756935262,15177.001021269993,57.03655470000376,50736.61332360001 2025-09-03,21:34:24.000,246,11052725,-795,0,1756935263,15177.054911749998,57.02245643999777,50736.76005312001 2025-09-03,21:34:25.000,246,11052634,-795,0,1756935264,15177.068384369988,56.95196514000418,50736.73210464001 2025-09-03,21:34:26.000,246,11052784,-795,0,1756935265,15177.095329609998,56.99425992000033,50736.67620768 2025-09-03,21:34:27.000,246,11052573,-795,0,1756935266,15177.102065919993,56.94491601000482,50736.70415616 2025-09-03,21:34:28.000,246,11052600,-795,0,1756935267,15177.021230199993,56.973112530002254,50736.58537512 2025-09-03,21:34:29.000,246,11052677,-795,0,1756935268,15177.088593299988,56.966063400002895,50736.718130400004 2025-09-03,21:34:30.000,246,11052639,-795,0,1756935269,15177.108802229988,56.98721079000097,50736.74607888 2025-09-03,21:34:31.000,246,11052652,-795,0,1756935270,15177.068384369988,56.99425992000033,50736.67620768 2025-09-03,21:34:32.000,246,11052578,-795,0,1756935271,15177.061648059993,56.94491601000482,50736.788001600005 2025-09-03,21:34:33.000,246,11052585,-795,0,1756935272,15177.129011159988,57.01540730999841,50736.73210464001 2025-09-03,21:34:34.000,246,11052633,-795,0,1756935273,15177.102065919993,57.00835817999905,50736.753066 2025-09-03,21:34:35.000,246,11052631,-795,0,1756935274,15177.088593299988,57.07180035000056,50736.74607888 2025-09-03,21:34:36.000,246,11052725,-795,0,1756935275,15177.075120679998,56.98721079000097,50736.77402736 2025-09-03,21:34:37.000,246,11052636,-795,0,1756935276,15177.054911749998,57.085898609999276,50736.74607888 2025-09-03,21:34:38.000,246,11052509,-795,0,1756935277,15177.001021269993,57.02245643999777,50736.753066 2025-09-03,21:34:39.000,246,11052544,-795,0,1756935278,15176.886504000002,57.0647512200012,50736.69716904 2025-09-03,21:34:40.000,246,11052617,-795,0,1756935279,15176.913449239997,57.092947739998635,50736.718130400004 2025-09-03,21:34:41.000,246,11052583,-795,0,1756935280,15176.967339720002,57.092947739998635,50736.73210464001 2025-09-03,21:34:42.000,246,11052537,-795,0,1756935281,15176.933658169997,57.05770209000184,50736.81595008 2025-09-03,21:34:43.000,246,11052560,-795,0,1756935282,15176.859558759992,57.0647512200012,50736.78101448001 2025-09-03,21:34:44.000,246,11052473,-795,0,1756935283,15176.893240309997,57.10704600000463,50736.81595008 2025-09-03,21:34:45.000,246,11052562,-795,0,1756935284,15176.832613519997,57.05770209000184,50736.788001600005 2025-09-03,21:34:46.000,246,11052598,-795,0,1756935285,15176.745041490001,57.085898609999276,50736.76005312001 2025-09-03,21:34:47.000,246,11052400,-795,0,1756935286,15176.771986729997,57.12819339000271,50736.65524632 2025-09-03,21:34:48.000,246,11052417,-795,0,1756935287,15176.657469459991,57.184586430004856,50736.61332360001 2025-09-03,21:34:49.000,246,11052421,-795,0,1756935288,15176.691151009996,57.184586430004856,50736.76005312001 2025-09-03,21:34:50.000,246,11052527,-795,0,1756935289,15176.58337005,57.28327425000316,50736.79498872 2025-09-03,21:34:51.000,246,11052503,-795,0,1756935290,15176.569897429996,57.34671642000467,50736.87883416001 2025-09-03,21:34:52.000,246,11052397,-795,0,1756935291,15176.52274326,57.35376555000403,50736.906782640006 2025-09-03,21:34:53.000,246,11052494,-795,0,1756935292,15176.49579801999,57.501797279997845,50736.92075688 2025-09-03,21:34:54.000,246,11052489,-795,0,1756935293,15176.529479569996,57.607534230002784,50736.87883416001 2025-09-03,21:34:55.000,246,11052610,-795,0,1756935294,15176.44190754,57.501797279997845,50736.89979552001 2025-09-03,21:34:56.000,246,11052450,-795,0,1756935295,15176.43517122999,57.67097640000429,50736.92774400001 2025-09-03,21:34:57.000,246,11052450,-795,0,1756935296,15176.388017059995,57.734418569998525,50736.955692480005 2025-09-03,21:34:58.000,246,11052456,-795,0,1756935297,15176.367808129995,57.833106390004104,50736.93473112 2025-09-03,21:34:59.000,246,11052371,-795,0,1756935298,15176.25329085999,57.98818725000456,50736.80896296001 2025-09-03,21:35:00.000,246,11052454,-795,0,1756935299,15176.25329085999,57.959990729999845,50736.89979552001 2025-09-03,21:35:01.000,246,11052370,-795,0,1756935300,15176.23981824,57.99523638000392,50736.8928084 2025-09-03,21:35:02.000,246,11052363,-795,0,1756935301,15176.266763479995,58.178513760001806,50736.91376976 2025-09-03,21:35:03.000,246,11052306,-795,0,1756935302,15176.23308192999,58.20671027999924,50736.82992432001 2025-09-03,21:35:04.000,246,11052337,-795,0,1756935303,15176.19266406999,58.30539810000482,50736.788001600005 2025-09-03,21:35:05.000,246,11052266,-795,0,1756935304,15176.179191449999,58.418184180001845,50736.76704024 2025-09-03,21:35:06.000,246,11052331,-795,0,1756935305,15176.226345619994,58.44638069999928,50736.79498872 2025-09-03,21:35:07.000,246,11052254,-795,0,1756935306,15176.17245513999,58.587363300001016,50736.79498872 2025-09-03,21:35:08.000,246,11052325,-795,0,1756935307,15176.158982519999,58.62965808000445,50736.56441376001 2025-09-03,21:35:09.000,246,11052339,-795,0,1756935308,15176.206136689994,58.68605111999932,50736.753066 2025-09-03,21:35:10.000,246,11052300,-795,0,1756935309,15176.30044503,58.86227936999785,50736.739091760006 2025-09-03,21:35:11.000,246,11052244,-795,0,1756935310,15176.246554549994,58.84818110999913,50736.78101448001 2025-09-03,21:35:12.000,246,11052323,-795,0,1756935311,15176.286972409995,58.98211458000151,50736.8229372 2025-09-03,21:35:13.000,246,11052227,-795,0,1756935312,15176.226345619994,58.98916371000087,50736.718130400004 2025-09-03,21:35:14.000,246,11052213,-795,0,1756935313,15176.266763479995,59.02440935999766,50736.76704024 2025-09-03,21:35:15.000,246,11052279,-795,0,1756935314,15176.23981824,59.06670414000109,50736.76005312001 2025-09-03,21:35:16.000,246,11052267,-795,0,1756935315,15176.266763479995,59.11604805000388,50736.85787280001 2025-09-03,21:35:17.000,246,11052241,-795,0,1756935316,15176.29370871999,59.09490065999853,50736.8229372 2025-09-03,21:35:18.000,246,11052259,-795,0,1756935317,15176.125300969994,59.14424457000132,50736.61332360001 2025-09-03,21:35:19.000,246,11052260,-795,0,1756935318,15176.206136689994,59.12309718000324,50736.620310720005 2025-09-03,21:35:20.000,246,11052103,-795,0,1756935319,15176.21287299999,59.09490065999853,50736.80197584 2025-09-03,21:35:21.000,246,11052241,-795,0,1756935320,15176.165718829994,59.03850762000366,50736.87184704 2025-09-03,21:35:22.000,246,11052209,-795,0,1756935321,15176.071410489989,58.98916371000087,50736.81595008 2025-09-03,21:35:23.000,246,11052284,-795,0,1756935322,15176.044465249994,59.0173602299983,50736.69716904 2025-09-03,21:35:24.000,246,11052153,-795,0,1756935323,15175.943420599993,58.95391806000407,50736.69716904 2025-09-03,21:35:25.000,246,11052143,-795,0,1756935324,15175.936684289998,58.93277066999872,50736.82992432001 2025-09-03,21:35:26.000,246,11052149,-795,0,1756935325,15175.862584879993,58.84113197999977,50736.82992432001 2025-09-03,21:35:27.000,246,11052095,-795,0,1756935326,15175.835639639998,58.819984590001695,50736.79498872 2025-09-03,21:35:28.000,246,11052211,-795,0,1756935327,15175.727858680002,58.834082850000414,50736.739091760006 2025-09-03,21:35:29.000,246,11052133,-795,0,1756935328,15175.640286649992,58.7847389400049,50736.79498872 2025-09-03,21:35:30.000,246,11052034,-795,0,1756935329,15175.633550339997,58.75654242000019,50736.753066 2025-09-03,21:35:31.000,246,11052136,-795,0,1756935330,15175.640286649992,58.6719528600006,50736.753066 2025-09-03,21:35:32.000,246,11052095,-795,0,1756935331,15175.613341409997,58.60851068999909,50736.86485992 2025-09-03,21:35:33.000,246,11052140,-795,0,1756935332,15175.539241999992,58.538019389998226,50736.96966672 2025-09-03,21:35:34.000,246,11052060,-795,0,1756935333,15175.660495579992,58.53097025999887,50736.92075688 2025-09-03,21:35:35.000,246,11051993,-795,0,1756935334,15175.572923549997,58.474577220003994,50736.82992432001 2025-09-03,21:35:36.000,246,11052070,-795,0,1756935335,15175.653759269997,58.43228244000056,50736.80896296001 2025-09-03,21:35:37.000,246,11051985,-795,0,1756935336,15175.687440820002,58.30539810000482,50736.850885679996 2025-09-03,21:35:38.000,246,11052061,-795,0,1756935337,15175.633550339997,58.29129983999883,50736.59934936 2025-09-03,21:35:39.000,246,11051996,-795,0,1756935338,15175.727858680002,58.192612020000524,50736.76005312001 2025-09-03,21:35:40.000,246,11051971,-795,0,1756935339,15175.855848569998,58.1150715900003,50736.80197584 2025-09-03,21:35:41.000,246,11051996,-795,0,1756935340,15175.842375949993,58.065727680004784,50736.850885679996 2025-09-03,21:35:42.000,246,11051953,-795,0,1756935341,15175.923211669993,58.065727680004784,50736.76704024 2025-09-03,21:35:43.000,246,11051922,-795,0,1756935342,15175.977102149998,57.93884334000177,50736.70415616 2025-09-03,21:35:44.000,246,11051985,-795,0,1756935343,15176.071410489989,57.952941600000486,50736.8928084 2025-09-03,21:35:45.000,246,11052087,-795,0,1756935344,15176.158982519999,57.84720465000282,50736.87883416001 2025-09-03,21:35:46.000,246,11052005,-795,0,1756935345,15176.266763479995,57.88245029999962,50736.80197584 2025-09-03,21:35:47.000,246,11051910,-795,0,1756935346,15176.25329085999,57.93179421000241,50736.80197584 2025-09-03,21:35:48.000,246,11052073,-795,0,1756935347,15176.27349978999,57.79786074000003,50736.69716904 2025-09-03,21:35:49.000,246,11051877,-795,0,1756935348,15176.307181339995,57.826057260004745,50736.58537512 2025-09-03,21:35:50.000,246,11051972,-795,0,1756935349,15176.367808129995,57.86130291000154,50736.70415616 2025-09-03,21:35:51.000,246,11051987,-795,0,1756935350,15176.33412657999,57.8683520400009,50736.70415616 2025-09-03,21:35:52.000,246,11051894,-795,0,1756935351,15176.43517122999,57.826057260004745,50736.74607888 2025-09-03,21:35:53.000,246,11051903,-795,0,1756935352,15176.327390269995,57.92474508000305,50736.515503919996 2025-09-03,21:35:54.000,246,11051942,-795,0,1756935353,15176.47558908999,57.88245029999962,50736.571400880006 2025-09-03,21:35:55.000,246,11051918,-795,0,1756935354,15176.428434919995,57.84720465000282,50736.62729784 2025-09-03,21:35:56.000,246,11051919,-795,0,1756935355,15176.51600694999,57.88245029999962,50736.65524632 2025-09-03,21:35:57.000,246,11051747,-795,0,1756935356,15176.428434919995,57.97408898999856,50736.69716904 2025-09-03,21:35:58.000,246,11051936,-795,0,1756935357,15176.38128075,58.016383770001994,50736.515503919996 2025-09-03,21:35:59.000,246,11051712,-795,0,1756935358,15176.43517122999,58.02343290000135,50736.54345240001 2025-09-03,21:36:00.000,246,11051771,-795,0,1756935359,15176.39475336999,57.98818725000456,50736.69018192001 2025-09-03,21:36:01.000,246,11051847,-795,0,1756935360,15176.448643849995,58.05162941999879,50736.62729784 2025-09-03,21:36:02.000,246,11051795,-795,0,1756935361,15176.45538015999,58.016383770001994,50736.76704024 2025-09-03,21:36:03.000,246,11051755,-795,0,1756935362,15176.4823254,58.02343290000135,50736.669220560005 2025-09-03,21:36:04.000,246,11051803,-795,0,1756935363,15176.46211647,58.016383770001994,50736.72511752 2025-09-03,21:36:05.000,246,11051763,-795,0,1756935364,15176.46211647,58.05162941999879,50736.669220560005 2025-09-03,21:36:06.000,246,11051806,-795,0,1756935365,15176.448643849995,58.1150715900003,50736.61332360001 2025-09-03,21:36:07.000,246,11051895,-795,0,1756935366,15176.569897429996,58.09392420000222,50736.683194799996 2025-09-03,21:36:08.000,246,11051757,-795,0,1756935367,15176.4823254,58.1150715900003,50736.54345240001 2025-09-03,21:36:09.000,246,11051772,-795,0,1756935368,15176.46211647,58.12212071999966,50736.4386456 2025-09-03,21:36:10.000,246,11051843,-795,0,1756935369,15176.51600694999,58.129169849999016,50736.718130400004 2025-09-03,21:36:11.000,246,11051856,-795,0,1756935370,15176.529479569996,58.234906800003955,50736.78101448001 2025-09-03,21:36:12.000,246,11051895,-795,0,1756935371,15176.46211647,58.234906800003955,50736.71114328001 2025-09-03,21:36:13.000,246,11051675,-795,0,1756935372,15176.52274326,58.27015245000075,50736.620310720005 2025-09-03,21:36:14.000,246,11051713,-795,0,1756935373,15176.448643849995,58.241955930003314,50736.67620768 2025-09-03,21:36:15.000,246,11051802,-795,0,1756935374,15176.38128075,58.27720158000011,50736.718130400004 2025-09-03,21:36:16.000,246,11051819,-795,0,1756935375,15176.347599199995,58.368840269999055,50736.77402736 2025-09-03,21:36:17.000,246,11051742,-795,0,1756935376,15176.347599199995,58.38293852999777,50736.72511752 2025-09-03,21:36:18.000,246,11051712,-795,0,1756935377,15176.084883109994,58.411135050002486,50736.48056832 2025-09-03,21:36:19.000,246,11051793,-795,0,1756935378,15176.19266406999,58.45342982999864,50736.59236224001 2025-09-03,21:36:20.000,246,11051625,-795,0,1756935379,15176.051201559989,58.460478959998,50736.578388 2025-09-03,21:36:21.000,246,11051736,-795,0,1756935380,15175.970365839989,58.58031417000166,50736.63428496 2025-09-03,21:36:22.000,246,11051680,-795,0,1756935381,15175.950156909988,58.601461559999734,50736.52249104001 2025-09-03,21:36:23.000,246,11051789,-795,0,1756935382,15175.977102149998,58.60851068999909,50736.55742664 2025-09-03,21:36:24.000,246,11051782,-795,0,1756935383,15176.037728939998,58.56621591000294,50736.69716904 2025-09-03,21:36:25.000,246,11051563,-795,0,1756935384,15176.091619419989,58.68605111999932,50736.69716904 2025-09-03,21:36:26.000,246,11051586,-795,0,1756935385,15176.145509899994,58.812935460002336,50736.753066 2025-09-03,21:36:27.000,246,11051641,-795,0,1756935386,15176.27349978999,58.827033720001054,50736.836911440005 2025-09-03,21:36:28.000,246,11051653,-795,0,1756935387,15176.179191449999,58.84818110999913,50736.683194799996 2025-09-03,21:36:29.000,246,11051677,-795,0,1756935388,15176.30044503,58.812935460002336,50736.87184704 2025-09-03,21:36:30.000,246,11051694,-795,0,1756935389,15176.388017059995,58.79178807000426,50736.89979552001 2025-09-03,21:36:31.000,246,11051649,-795,0,1756935390,15176.32065396,58.819984590001695,50736.8928084 2025-09-03,21:36:32.000,246,11051578,-795,0,1756935391,15176.307181339995,58.86227936999785,50736.836911440005 2025-09-03,21:36:33.000,246,11051790,-795,0,1756935392,15176.388017059995,58.79178807000426,50736.79498872 2025-09-03,21:36:34.000,246,11051594,-795,0,1756935393,15176.30044503,58.827033720001054,50736.77402736 2025-09-03,21:36:35.000,246,11051717,-795,0,1756935394,15176.32065396,58.75654242000019,50736.67620768 2025-09-03,21:36:36.000,246,11051576,-795,0,1756935395,15176.35433550999,58.69310024999868,50736.71114328001 2025-09-03,21:36:37.000,246,11051493,-795,0,1756935396,15176.33412657999,58.65785460000188,50736.74607888 2025-09-03,21:36:38.000,246,11051553,-795,0,1756935397,15176.23981824,58.587363300001016,50736.5085168 2025-09-03,21:36:39.000,246,11051564,-795,0,1756935398,15176.388017059995,58.5732650400023,50736.74607888 2025-09-03,21:36:40.000,246,11051571,-795,0,1756935399,15176.46211647,58.48162635000335,50736.76704024 2025-09-03,21:36:41.000,246,11051549,-795,0,1756935400,15176.45538015999,58.425233310001204,50736.70415616 2025-09-03,21:36:42.000,246,11051600,-795,0,1756935401,15176.51600694999,58.27720158000011,50736.739091760006 2025-09-03,21:36:43.000,246,11051424,-795,0,1756935402,15176.49579801999,58.27015245000075,50736.61332360001 2025-09-03,21:36:44.000,246,11051608,-795,0,1756935403,15176.49579801999,58.15736637000373,50736.59934936 2025-09-03,21:36:45.000,246,11051595,-795,0,1756935404,15176.489061709995,58.15736637000373,50736.72511752 2025-09-03,21:36:46.000,246,11051455,-795,0,1756935405,15176.49579801999,58.065727680004784,50736.59934936 2025-09-03,21:36:47.000,246,11051475,-795,0,1756935406,15176.42169861,57.98818725000456,50736.63428496 2025-09-03,21:36:48.000,246,11051583,-795,0,1756935407,15176.327390269995,57.88245029999962,50736.45960696 2025-09-03,21:36:49.000,246,11051367,-795,0,1756935408,15176.43517122999,57.89654855999834,50736.74607888 2025-09-03,21:36:50.000,246,11051648,-795,0,1756935409,15176.41496229999,57.74851683000452,50736.80896296001 2025-09-03,21:36:51.000,246,11051474,-795,0,1756935410,15176.30044503,57.75556596000388,50736.6482592 2025-09-03,21:36:52.000,246,11051480,-795,0,1756935411,15176.327390269995,57.67097640000429,50736.669220560005 2025-09-03,21:36:53.000,246,11051484,-795,0,1756935412,15176.30044503,57.62868162000086,50736.6482592 2025-09-03,21:36:54.000,246,11051451,-795,0,1756935413,15176.36107182,57.600485100003425,50736.72511752 2025-09-03,21:36:55.000,246,11051447,-795,0,1756935414,15176.266763479995,57.6216324900015,50736.87883416001 2025-09-03,21:36:56.000,246,11051441,-795,0,1756935415,15176.23308192999,57.57228857999871,50736.72511752 2025-09-03,21:36:57.000,246,11051399,-795,0,1756935416,15176.34086289,57.61458336000214,50736.739091760006 2025-09-03,21:36:58.000,246,11051436,-795,0,1756935417,15176.27349978999,57.53704293000192,50736.46659408 2025-09-03,21:36:59.000,246,11051417,-795,0,1756935418,15176.327390269995,57.58638684000471,50736.76704024 2025-09-03,21:37:00.000,246,11051561,-795,0,1756935419,15176.42169861,57.56523944999935,50736.77402736 2025-09-03,21:37:01.000,246,11051456,-795,0,1756935420,15176.54295219,57.48064988999977,50736.78101448001 2025-09-03,21:37:02.000,246,11051523,-795,0,1756935421,15176.64399684,57.58638684000471,50736.885821280004 2025-09-03,21:37:03.000,246,11051328,-795,0,1756935422,15176.691151009996,57.61458336000214,50736.87184704 2025-09-03,21:37:04.000,246,11051404,-795,0,1756935423,15176.664205770001,57.64277987999958,50736.86485992 2025-09-03,21:37:05.000,246,11051421,-795,0,1756935424,15176.704623630001,57.67802553000365,50736.85787280001 2025-09-03,21:37:06.000,246,11051382,-795,0,1756935425,15176.785459350001,57.720320309999806,50736.94171824 2025-09-03,21:37:07.000,246,11051278,-795,0,1756935426,15176.967339720002,57.74851683000452,50736.788001600005 2025-09-03,21:37:08.000,246,11051283,-795,0,1756935427,15176.819140899992,57.840155520003464,50736.56441376001 2025-09-03,21:37:09.000,246,11051428,-795,0,1756935428,15176.859558759992,57.87540117000026,50736.86485992 2025-09-03,21:37:10.000,246,11051242,-795,0,1756935429,15176.805668280002,57.84720465000282,50736.850885679996 2025-09-03,21:37:11.000,246,11051253,-795,0,1756935430,15176.677678389991,57.833106390004104,50736.578388 2025-09-03,21:37:12.000,246,11051293,-795,0,1756935431,15176.778723039992,57.91064682000433,50736.63428496 2025-09-03,21:37:13.000,246,11051283,-795,0,1756935432,15176.926921860002,57.94589247000113,50736.56441376001 2025-09-03,21:37:14.000,246,11051326,-795,0,1756935433,15176.879767689992,58.03753116000007,50736.44563272001 2025-09-03,21:37:15.000,246,11051409,-795,0,1756935434,15176.953867099997,58.05867854999815,50736.571400880006 2025-09-03,21:37:16.000,246,11051184,-795,0,1756935435,15177.014493889998,58.0798259400035,50736.52947816 2025-09-03,21:37:17.000,246,11051060,-795,0,1756935436,15176.987548650002,58.17146463000245,50736.382748640004 2025-09-03,21:37:18.000,246,11051402,-795,0,1756935437,15177.061648059993,58.05162941999879,50736.45960696 2025-09-03,21:37:19.000,246,11051030,-795,0,1756935438,15177.021230199993,58.16441550000309,50736.39672288001 2025-09-03,21:37:20.000,246,11051177,-795,0,1756935439,15177.122274849993,58.20671027999924,50736.550439520004 2025-09-03,21:37:21.000,246,11051250,-795,0,1756935440,15177.001021269993,58.185562890001165,50736.64127208001 2025-09-03,21:37:22.000,246,11051185,-795,0,1756935441,15176.953867099997,58.185562890001165,50736.578388 2025-09-03,21:37:23.000,246,11051139,-795,0,1756935442,15176.933658169997,58.19966114999988,50736.60633648 2025-09-03,21:37:24.000,246,11051045,-795,0,1756935443,15176.940394479992,58.185562890001165,50736.6482592 2025-09-03,21:37:25.000,246,11051222,-795,0,1756935444,15176.873031379997,58.09392420000222,50736.52249104001 2025-09-03,21:37:26.000,246,11051122,-795,0,1756935445,15176.953867099997,58.16441550000309,50736.47358120001 2025-09-03,21:37:27.000,246,11051149,-795,0,1756935446,15176.819140899992,58.05867854999815,50736.501529680005 2025-09-03,21:37:28.000,246,11050964,-795,0,1756935447,15176.771986729997,58.016383770001994,50736.515503919996 2025-09-03,21:37:29.000,246,11051085,-795,0,1756935448,15176.637260529991,57.94589247000113,50736.47358120001 2025-09-03,21:37:30.000,246,11051109,-795,0,1756935449,15176.549688499996,57.94589247000113,50736.55742664 2025-09-03,21:37:31.000,246,11051098,-795,0,1756935450,15176.590106359996,57.94589247000113,50736.62729784 2025-09-03,21:37:32.000,246,11051021,-795,0,1756935451,15176.610315289996,57.959990729999845,50736.739091760006 2025-09-03,21:37:33.000,246,11051071,-795,0,1756935452,15176.657469459991,57.89654855999834,50736.82992432001 2025-09-03,21:37:34.000,246,11050891,-795,0,1756935453,15176.590106359996,57.88949942999898,50736.70415616 2025-09-03,21:37:35.000,246,11050949,-795,0,1756935454,15176.718096249992,57.93179421000241,50736.84389856 2025-09-03,21:37:36.000,246,11051098,-795,0,1756935455,15176.697887319991,57.91769595000369,50736.92075688 2025-09-03,21:37:37.000,246,11051139,-795,0,1756935456,15176.724832560001,57.88245029999962,50736.89979552001 2025-09-03,21:37:38.000,246,11051066,-795,0,1756935457,15176.617051599991,57.91769595000369,50736.76704024 2025-09-03,21:37:39.000,246,11051051,-795,0,1756935458,15176.630524219996,57.833106390004104,50736.77402736 2025-09-03,21:37:40.000,246,11051088,-795,0,1756935459,15176.731568869996,57.81900812999811,50736.885821280004 2025-09-03,21:37:41.000,246,11051105,-795,0,1756935460,15176.920185549992,57.826057260004745,50736.81595008 2025-09-03,21:37:42.000,246,11050895,-795,0,1756935461,15176.974076029997,57.769664220002596,50736.85787280001 2025-09-03,21:37:43.000,246,11050994,-795,0,1756935462,15177.041439129993,57.741467699997884,50736.98364096 2025-09-03,21:37:44.000,246,11051001,-795,0,1756935463,15177.041439129993,57.79786074000003,50736.99062808 2025-09-03,21:37:45.000,246,11051061,-795,0,1756935464,15177.102065919993,57.76261509000324,50736.97665384001 2025-09-03,21:37:46.000,246,11050927,-795,0,1756935465,15177.068384369988,57.66392726999766,50736.850885679996 2025-09-03,21:37:47.000,246,11050879,-795,0,1756935466,15177.142483779993,57.783762480001315,50736.78101448001 2025-09-03,21:37:48.000,246,11051077,-795,0,1756935467,15177.021230199993,57.826057260004745,50736.53646528 2025-09-03,21:37:49.000,246,11050889,-795,0,1756935468,15177.263737359994,57.64277987999958,50736.81595008 2025-09-03,21:37:50.000,246,11050815,-795,0,1756935469,15177.317627839999,57.61458336000214,50736.98364096 2025-09-03,21:37:51.000,246,11050944,-795,0,1756935470,15177.364782009994,57.69917292000173,50736.85787280001 2025-09-03,21:37:52.000,246,11051089,-795,0,1756935471,15177.41867249,57.600485100003425,50737.074473520006 2025-09-03,21:37:53.000,246,11050969,-795,0,1756935472,15177.35130938999,57.62868162000086,50736.850885679996 2025-09-03,21:37:54.000,246,11050937,-795,0,1756935473,15177.310891529989,57.558190319999994,50736.99062808 2025-09-03,21:37:55.000,246,11050874,-795,0,1756935474,15177.304155219994,57.40310945999954,50736.82992432001 2025-09-03,21:37:56.000,246,11050857,-795,0,1756935475,15177.317627839999,57.45245337000233,50737.01158944 2025-09-03,21:37:57.000,246,11050795,-795,0,1756935476,15177.297418909999,57.45950250000169,50736.99062808 2025-09-03,21:37:58.000,246,11050847,-795,0,1756935477,15177.122274849993,57.36081468000339,50736.52947816 2025-09-03,21:37:59.000,246,11051018,-795,0,1756935478,15177.075120679998,57.35376555000403,50736.74607888 2025-09-03,21:38:00.000,246,11050698,-795,0,1756935479,15177.203110569993,57.21278295000229,50736.94171824 2025-09-03,21:38:01.000,246,11050957,-795,0,1756935480,15177.108802229988,57.2762251200038,50736.87184704 2025-09-03,21:38:02.000,246,11050840,-795,0,1756935481,15176.967339720002,57.17753729999822,50736.70415616 2025-09-03,21:38:03.000,246,11050749,-795,0,1756935482,15177.081856989993,57.26917599000444,50736.82992432001 2025-09-03,21:38:04.000,246,11050816,-795,0,1756935483,15177.081856989993,57.17753729999822,50737.03953792 2025-09-03,21:38:05.000,246,11050908,-795,0,1756935484,15177.081856989993,57.21278295000229,50737.123383360005 2025-09-03,21:38:06.000,246,11050768,-795,0,1756935485,15177.034702819998,57.29737251000188,50737.123383360005 2025-09-03,21:38:07.000,246,11050788,-795,0,1756935486,15177.081856989993,57.29032338000252,50737.242164400006 2025-09-03,21:38:08.000,246,11050772,-795,0,1756935487,15176.886504000002,57.21983208000165,50736.79498872 2025-09-03,21:38:09.000,246,11050811,-795,0,1756935488,15177.068384369988,57.25507772999845,50737.08844776 2025-09-03,21:38:10.000,246,11050901,-795,0,1756935489,15176.974076029997,57.4101585899989,50737.16530608001 2025-09-03,21:38:11.000,246,11050823,-795,0,1756935490,15176.859558759992,57.367863810002746,50737.11639624001 2025-09-03,21:38:12.000,246,11050812,-795,0,1756935491,15176.832613519997,57.38901120000082,50737.04652504001 2025-09-03,21:38:13.000,246,11050773,-795,0,1756935492,15176.920185549992,57.38901120000082,50737.04652504001 2025-09-03,21:38:14.000,246,11050757,-795,0,1756935493,15176.906712930002,57.431305980004254,50737.018576559996 2025-09-03,21:38:15.000,246,11050700,-795,0,1756935494,15176.980812339993,57.6568781399983,50737.018576559996 2025-09-03,21:38:16.000,246,11050809,-795,0,1756935495,15177.014493889998,57.57228857999871,50736.99761520001 2025-09-03,21:38:17.000,246,11050686,-795,0,1756935496,15177.041439129993,57.71327118000045,50737.01158944 2025-09-03,21:38:18.000,246,11050621,-795,0,1756935497,15177.041439129993,57.6568781399983,50736.78101448001 2025-09-03,21:38:19.000,246,11050808,-795,0,1756935498,15177.041439129993,57.89654855999834,50737.172293200005 2025-09-03,21:38:20.000,246,11050674,-795,0,1756935499,15177.162692709993,57.81195899999875,50737.053512160004 2025-09-03,21:38:21.000,246,11050630,-795,0,1756935500,15177.142483779993,57.89654855999834,50737.0325508 2025-09-03,21:38:22.000,246,11050631,-795,0,1756935501,15177.115538539998,58.03048203000071,50737.08146064 2025-09-03,21:38:23.000,246,11050510,-795,0,1756935502,15177.102065919993,57.903597689997696,50737.15133184 2025-09-03,21:38:24.000,246,11050650,-795,0,1756935503,15177.142483779993,58.05162941999879,50737.09543488001 2025-09-03,21:38:25.000,246,11050509,-795,0,1756935504,15177.149220089988,58.15736637000373,50737.102422 2025-09-03,21:38:26.000,246,11050467,-795,0,1756935505,15177.149220089988,58.16441550000309,50737.08146064 2025-09-03,21:38:27.000,246,11050497,-795,0,1756935506,15177.203110569993,58.17146463000245,50737.074473520006 2025-09-03,21:38:28.000,246,11050711,-795,0,1756935507,15177.014493889998,58.1150715900003,50736.91376976 2025-09-03,21:38:29.000,246,11050861,-795,0,1756935508,15177.169429019988,58.15031724000437,50737.06748640001 2025-09-03,21:38:30.000,246,11050818,-795,0,1756935509,15177.129011159988,58.17146463000245,50737.15831896 2025-09-03,21:38:31.000,246,11050495,-795,0,1756935510,15177.169429019988,58.17146463000245,50737.102422 2025-09-03,21:38:32.000,246,11050614,-795,0,1756935511,15177.129011159988,58.15031724000437,50737.20024168 2025-09-03,21:38:33.000,246,11050612,-795,0,1756935512,15177.162692709993,58.129169849999016,50737.291074240005 2025-09-03,21:38:34.000,246,11050595,-795,0,1756935513,15177.068384369988,58.19966114999988,50737.291074240005 2025-09-03,21:38:35.000,246,11050717,-795,0,1756935514,15177.081856989993,58.10802246000094,50737.291074240005 2025-09-03,21:38:36.000,246,11050524,-795,0,1756935515,15177.034702819998,58.12212071999966,50737.26312576001 2025-09-03,21:38:37.000,246,11050587,-795,0,1756935516,15177.088593299988,58.178513760001806,50737.23517728001 2025-09-03,21:38:38.000,246,11050533,-795,0,1756935517,15176.866295070002,58.16441550000309,50737.0325508 2025-09-03,21:38:39.000,246,11050618,-795,0,1756935518,15176.906712930002,58.25605419000203,50737.172293200005 2025-09-03,21:38:40.000,246,11050768,-795,0,1756935519,15176.906712930002,58.28425070999947,50737.172293200005 2025-09-03,21:38:41.000,246,11050389,-795,0,1756935520,15176.839349829992,58.15031724000437,50737.33299696001 2025-09-03,21:38:42.000,246,11050553,-795,0,1756935521,15176.60357898,58.1150715900003,50737.353958319996 2025-09-03,21:38:43.000,246,11050459,-795,0,1756935522,15176.509270639996,58.136218979998375,50737.28408712001 2025-09-03,21:38:44.000,246,11050546,-795,0,1756935523,15176.37454443999,58.241955930003314,50737.074473520006 2025-09-03,21:38:45.000,246,11050459,-795,0,1756935524,15176.37454443999,58.065727680004784,50737.03953792 2025-09-03,21:38:46.000,246,11050442,-795,0,1756935525,15176.388017059995,58.20671027999924,50737.27011288 2025-09-03,21:38:47.000,246,11050441,-795,0,1756935526,15176.549688499996,58.185562890001165,50737.31203560001 2025-09-03,21:38:48.000,246,11050568,-795,0,1756935527,15176.246554549994,58.19966114999988,50736.98364096 2025-09-03,21:38:49.000,246,11050541,-795,0,1756935528,15176.448643849995,58.12212071999966,50737.27011288 2025-09-03,21:38:50.000,246,11050377,-795,0,1756935529,15176.29370871999,58.178513760001806,50737.36094544001 2025-09-03,21:38:51.000,246,11050505,-795,0,1756935530,15176.33412657999,58.0798259400035,50737.43780376 2025-09-03,21:38:52.000,246,11050507,-795,0,1756935531,15176.27349978999,58.05162941999879,50737.40286816001 2025-09-03,21:38:53.000,246,11050507,-795,0,1756935532,15176.19940038,58.1150715900003,50737.40286816001 2025-09-03,21:38:54.000,246,11050419,-795,0,1756935533,15176.179191449999,57.93179421000241,50737.36793256 2025-09-03,21:38:55.000,246,11050493,-795,0,1756935534,15176.138773589999,58.03753116000007,50737.353958319996 2025-09-03,21:38:56.000,246,11050504,-795,0,1756935535,15176.078146799999,58.09392420000222,50737.291074240005 2025-09-03,21:38:57.000,246,11050497,-795,0,1756935536,15176.125300969994,58.10097333000158,50737.53562344 2025-09-03,21:38:58.000,246,11050457,-795,0,1756935537,15175.990574769989,58.05162941999879,50737.36793256 2025-09-03,21:38:59.000,246,11050339,-795,0,1756935538,15176.078146799999,58.143268109997734,50737.409855280006 2025-09-03,21:39:00.000,246,11050513,-795,0,1756935539,15175.943420599993,58.241955930003314,50737.46575224 2025-09-03,21:39:01.000,246,11050296,-795,0,1756935540,15175.943420599993,58.234906800003955,50737.43081664001 2025-09-03,21:39:02.000,246,11050291,-795,0,1756935541,15175.929947979988,58.361791139999696,50737.51466208 2025-09-03,21:39:03.000,246,11050318,-795,0,1756935542,15176.024256319994,58.38293852999777,50737.36793256 2025-09-03,21:39:04.000,246,11050280,-795,0,1756935543,15176.125300969994,58.418184180001845,50737.556584800004 2025-09-03,21:39:05.000,246,11050394,-795,0,1756935544,15176.19266406999,58.67900198999996,50737.37491968 2025-09-03,21:39:06.000,246,11050207,-795,0,1756935545,15176.27349978999,58.53097025999887,50737.42382952 2025-09-03,21:39:07.000,246,11050388,-795,0,1756935546,15176.307181339995,58.72834590000275,50737.46575224 2025-09-03,21:39:08.000,246,11050472,-795,0,1756935547,15176.19940038,58.68605111999932,50737.20024168 2025-09-03,21:39:09.000,246,11050217,-795,0,1756935548,15176.2802361,58.62260894999781,50737.291074240005 2025-09-03,21:39:10.000,246,11050305,-795,0,1756935549,15176.367808129995,58.770640679998905,50737.388893920004 2025-09-03,21:39:11.000,246,11050266,-795,0,1756935550,15176.49579801999,58.80588633000298,50737.31203560001 2025-09-03,21:39:12.000,246,11050249,-795,0,1756935551,15176.448643849995,58.89752502000192,50737.44479088 2025-09-03,21:39:13.000,246,11050298,-795,0,1756935552,15176.52274326,58.94686893000471,50737.39588104 2025-09-03,21:39:14.000,246,11050313,-795,0,1756935553,15176.58337005,58.92572153999936,50737.37491968 2025-09-03,21:39:15.000,246,11050101,-795,0,1756935554,15176.596842669991,59.02440935999766,50737.31902272 2025-09-03,21:39:16.000,246,11050186,-795,0,1756935555,15176.62378791,59.052605880002375,50737.38190680001 2025-09-03,21:39:17.000,246,11050351,-795,0,1756935556,15176.60357898,59.052605880002375,50737.3469712 2025-09-03,21:39:18.000,246,11050210,-795,0,1756935557,15176.45538015999,59.09490065999853,50737.004602320005 2025-09-03,21:39:19.000,246,11050070,-795,0,1756935558,15176.610315289996,58.93981979999808,50737.31902272 2025-09-03,21:39:20.000,246,11050212,-795,0,1756935559,15176.590106359996,58.97506545000215,50737.40286816001 2025-09-03,21:39:21.000,246,11050218,-795,0,1756935560,15176.650733149996,59.08785152999917,50737.38190680001 2025-09-03,21:39:22.000,246,11050195,-795,0,1756935561,15176.529479569996,58.996212840000226,50737.31203560001 2025-09-03,21:39:23.000,246,11050246,-795,0,1756935562,15176.54295219,59.0314584900043,50737.353958319996 2025-09-03,21:39:24.000,246,11050042,-795,0,1756935563,15176.529479569996,58.91867241,50737.31902272 2025-09-03,21:39:25.000,246,11050074,-795,0,1756935564,15176.509270639996,58.90457415000128,50737.24915152 2025-09-03,21:39:26.000,246,11050188,-795,0,1756935565,15176.41496229999,58.96801632000279,50737.30504848 2025-09-03,21:39:27.000,246,11050264,-795,0,1756935566,15176.27349978999,58.827033720001054,50737.36793256 2025-09-03,21:39:28.000,246,11050064,-795,0,1756935567,15176.158982519999,58.70014937999804,50737.08844776 2025-09-03,21:39:29.000,246,11050117,-795,0,1756935568,15176.428434919995,58.70719851000467,50737.388893920004 2025-09-03,21:39:30.000,246,11050336,-795,0,1756935569,15176.2802361,58.6719528600006,50737.37491968 2025-09-03,21:39:31.000,246,11050217,-795,0,1756935570,15176.17245513999,58.68605111999932,50737.43081664001 2025-09-03,21:39:32.000,246,11050171,-795,0,1756935571,15176.17245513999,58.58031417000166,50737.47972648001 2025-09-03,21:39:33.000,246,11050268,-795,0,1756935572,15176.15224620999,58.44638069999928,50737.47273936 2025-09-03,21:39:34.000,246,11049950,-795,0,1756935573,15176.21960931,58.38998766000441,50737.47972648001 2025-09-03,21:39:35.000,246,11050307,-795,0,1756935574,15176.098355729999,58.31949636000354,50737.43081664001 2025-09-03,21:39:36.000,246,11050191,-795,0,1756935575,15176.078146799999,58.241955930003314,50737.56357192 2025-09-03,21:39:37.000,246,11049917,-795,0,1756935576,15176.138773589999,58.178513760001806,50737.54261056 2025-09-03,21:39:38.000,246,11050099,-795,0,1756935577,15175.869321189988,57.99523638000392,50737.20024168 2025-09-03,21:39:39.000,246,11049966,-795,0,1756935578,15175.997311079998,57.87540117000026,50737.577546160006 2025-09-03,21:39:40.000,246,11050041,-795,0,1756935579,15175.828903330003,57.84720465000282,50737.56357192 2025-09-03,21:39:41.000,246,11049867,-795,0,1756935580,15175.903002739993,57.734418569998525,50737.556584800004 2025-09-03,21:39:42.000,246,11049890,-795,0,1756935581,15175.788485470002,57.76261509000324,50737.52863632001 2025-09-03,21:39:43.000,246,11050201,-795,0,1756935582,15175.734594989997,57.6216324900015,50737.458765120005 2025-09-03,21:39:44.000,246,11049939,-795,0,1756935583,15175.822167019993,57.66392726999766,50737.47273936 2025-09-03,21:39:45.000,246,11049973,-795,0,1756935584,15175.889530119988,57.57228857999871,50737.52863632001 2025-09-03,21:39:46.000,246,11050054,-795,0,1756935585,15175.876057499998,57.64982900999894,50737.507674960005 2025-09-03,21:39:47.000,246,11050049,-795,0,1756935586,15175.862584879993,57.75556596000388,50737.45177800001 2025-09-03,21:39:48.000,246,11049993,-795,0,1756935587,15175.828903330003,57.63573075000022,50737.04652504001 2025-09-03,21:39:49.000,246,11049993,-795,0,1756935588,15175.963629529993,57.70622205000109,50737.40286816001 2025-09-03,21:39:50.000,246,11049914,-795,0,1756935589,15176.071410489989,57.84720465000282,50737.36793256 2025-09-03,21:39:51.000,246,11049962,-795,0,1756935590,15176.145509899994,57.87540117000026,50737.38190680001 2025-09-03,21:39:52.000,246,11050112,-795,0,1756935591,15176.185927759994,57.91769595000369,50737.10940912 2025-09-03,21:39:53.000,246,11050034,-795,0,1756935592,15176.017520009998,58.07277681000414,50737.43780376 2025-09-03,21:39:54.000,246,11049827,-795,0,1756935593,15176.23308192999,58.15031724000437,50737.32600984 2025-09-03,21:39:55.000,246,11049999,-795,0,1756935594,15176.27349978999,58.29129983999883,50737.388893920004 2025-09-03,21:39:56.000,246,11050090,-795,0,1756935595,15176.36107182,58.31949636000354,50737.30504848 2025-09-03,21:39:57.000,246,11049795,-795,0,1756935596,15176.347599199995,58.44638069999928,50737.31203560001 2025-09-03,21:39:58.000,246,11049871,-795,0,1756935597,15176.25329085999,58.60851068999909,50736.98364096 2025-09-03,21:39:59.000,246,11049813,-795,0,1756935598,15176.39475336999,58.650805470002524,50737.242164400006 2025-09-03,21:40:00.000,246,11049857,-795,0,1756935599,15176.408225989995,58.876377630003844,50737.36793256 2025-09-03,21:40:01.000,246,11049764,-795,0,1756935600,15176.53621587999,58.96096719000343,50737.3469712 2025-09-03,21:40:02.000,246,11049790,-795,0,1756935601,15176.41496229999,58.94686893000471,50737.242164400006 2025-09-03,21:40:03.000,246,11049856,-795,0,1756935602,15176.408225989995,59.13719544000196,50737.27011288 2025-09-03,21:40:04.000,246,11049869,-795,0,1756935603,15176.44190754,59.18653935000475,50737.32600984 2025-09-03,21:40:05.000,246,11049862,-795,0,1756935604,15176.30044503,59.15129370000068,50737.43081664001 2025-09-03,21:40:06.000,246,11049790,-795,0,1756935605,15176.307181339995,59.29227630000241,50737.36094544001 2025-09-03,21:40:07.000,246,11049937,-795,0,1756935606,15176.35433550999,59.39096412000072,50737.33299696001 2025-09-03,21:40:08.000,246,11049729,-795,0,1756935607,15176.091619419989,59.447357160002866,50736.955692480005 2025-09-03,21:40:09.000,246,11049755,-795,0,1756935608,15176.286972409995,59.4755536800003,50737.521649199996 2025-09-03,21:40:10.000,246,11049953,-795,0,1756935609,15176.23981824,59.60243802000332,50737.507674960005 2025-09-03,21:40:11.000,246,11049849,-795,0,1756935610,15176.206136689994,59.67292932000419,50737.507674960005 2025-09-03,21:40:12.000,246,11049649,-795,0,1756935611,15176.145509899994,59.581290629997966,50737.49370072 2025-09-03,21:40:13.000,246,11049853,-795,0,1756935612,15175.822167019993,59.820961049998004,50737.47972648001 2025-09-03,21:40:14.000,246,11049832,-795,0,1756935613,15175.754803919997,59.863255830001435,50737.44479088 2025-09-03,21:40:15.000,246,11049772,-795,0,1756935614,15175.754803919997,59.84210844000336,50737.458765120005 2025-09-03,21:40:16.000,246,11049770,-795,0,1756935615,15175.808694400002,59.76456801000313,50737.57055904001 2025-09-03,21:40:17.000,246,11049872,-795,0,1756935616,15175.707649750002,59.88440321999951,50737.60549464 2025-09-03,21:40:18.000,246,11049823,-795,0,1756935617,15175.532505689996,59.87735409000015,50737.14434472001 2025-09-03,21:40:19.000,246,11049684,-795,0,1756935618,15175.633550339997,60.03243495000061,50737.689340079996 2025-09-03,21:40:20.000,246,11049727,-795,0,1756935619,15175.599868789992,60.15931929000362,50737.58453328 2025-09-03,21:40:21.000,246,11049670,-795,0,1756935620,15175.458406279991,60.06768060000468,50737.64741736001 2025-09-03,21:40:22.000,246,11049551,-795,0,1756935621,15175.42472473,60.10997538000083,50737.63344312 2025-09-03,21:40:23.000,246,11049705,-795,0,1756935622,15175.505560450001,60.19456494000042,50737.5915204 2025-09-03,21:40:24.000,246,11049714,-795,0,1756935623,15175.38430687,60.24390885000321,50737.82209536 2025-09-03,21:40:25.000,246,11049844,-795,0,1756935624,15175.431461039996,60.25095798000257,50737.75921128 2025-09-03,21:40:26.000,246,11049454,-795,0,1756935625,15175.32368008,60.20161406999978,50737.82908248 2025-09-03,21:40:27.000,246,11049484,-795,0,1756935626,15175.350625319996,60.18751581000106,50737.724275680004 2025-09-03,21:40:28.000,246,11049662,-795,0,1756935627,15175.209162809995,60.10997538000083,50737.59850752001 2025-09-03,21:40:29.000,246,11049680,-795,0,1756935628,15175.188953879995,60.12407363999955,50737.75222416 2025-09-03,21:40:30.000,246,11049493,-795,0,1756935629,15175.19569018999,59.9689927799991,50737.71030144 2025-09-03,21:40:31.000,246,11049486,-795,0,1756935630,15175.128327089995,60.046533209999325,50737.71728856001 2025-09-03,21:40:32.000,246,11049653,-795,0,1756935631,15175.168744949995,60.07472973000404,50737.64741736001 2025-09-03,21:40:33.000,246,11049518,-795,0,1756935632,15175.19569018999,59.863255830001435,50737.70331432 2025-09-03,21:40:34.000,246,11049524,-795,0,1756935633,15175.27652590999,59.92669800000294,50737.78017264 2025-09-03,21:40:35.000,246,11049605,-795,0,1756935634,15175.25631697999,59.694076710002264,50737.69632720001 2025-09-03,21:40:36.000,246,11049697,-795,0,1756935635,15175.229371739995,59.806862789999286,50737.76619840001 2025-09-03,21:40:37.000,246,11049463,-795,0,1756935636,15175.25631697999,59.75751888000377,50737.724275680004 2025-09-03,21:40:38.000,246,11049580,-795,0,1756935637,15175.24284436,59.65883105999819,50737.521649199996 2025-09-03,21:40:39.000,246,11049670,-795,0,1756935638,15175.27652590999,59.630634540000756,50737.68235296 2025-09-03,21:40:40.000,246,11049588,-795,0,1756935639,15175.310207459996,59.65178192999883,50737.68235296 2025-09-03,21:40:41.000,246,11049576,-795,0,1756935640,15175.397779489991,59.57424149999861,50737.7312628 2025-09-03,21:40:42.000,246,11049696,-795,0,1756935641,15175.30347115,59.517848460003734,50737.70331432 2025-09-03,21:40:43.000,246,11049534,-795,0,1756935642,15175.377570559991,59.412111509998795,50737.689340079996 2025-09-03,21:40:44.000,246,11049379,-795,0,1756935643,15175.465142590001,59.35571847000392,50737.58453328 2025-09-03,21:40:45.000,246,11049665,-795,0,1756935644,15175.391043179996,59.43325890000415,50737.64741736001 2025-09-03,21:40:46.000,246,11049548,-795,0,1756935645,15175.33715269999,59.29932543000177,50737.689340079996 2025-09-03,21:40:47.000,246,11049397,-795,0,1756935646,15175.23610804999,59.30637456000113,50737.57055904001 2025-09-03,21:40:48.000,246,11049607,-795,0,1756935647,15175.188953879995,59.285227170003054,50737.39588104 2025-09-03,21:40:49.000,246,11049428,-795,0,1756935648,15175.350625319996,59.271128910004336,50737.675365840005 2025-09-03,21:40:50.000,246,11049645,-795,0,1756935649,15175.25631697999,59.221785000001546,50737.556584800004 2025-09-03,21:40:51.000,246,11049497,-795,0,1756935650,15175.29673483999,59.29227630000241,50737.73824992001 2025-09-03,21:40:52.000,246,11049348,-795,0,1756935651,15175.2024265,59.285227170003054,50737.71728856001 2025-09-03,21:40:53.000,246,11049636,-795,0,1756935652,15175.32368008,59.398013250000076,50737.78715976001 2025-09-03,21:40:54.000,246,11049335,-795,0,1756935653,15175.27652590999,59.412111509998795,50737.68235296 2025-09-03,21:40:55.000,246,11049600,-795,0,1756935654,15175.27652590999,59.34866934000456,50737.63344312 2025-09-03,21:40:56.000,246,11049342,-795,0,1756935655,15175.330416389996,59.468504550000944,50737.66837872001 2025-09-03,21:40:57.000,246,11049362,-795,0,1756935656,15175.370834249996,59.419160639998154,50737.73824992001 2025-09-03,21:40:58.000,246,11049376,-795,0,1756935657,15175.30347115,59.461455420001585,50737.507674960005 2025-09-03,21:40:59.000,246,11049270,-795,0,1756935658,15175.417988419991,59.56719236999925,50737.56357192 2025-09-03,21:41:00.000,246,11049514,-795,0,1756935659,15175.431461039996,59.61653628000204,50737.51466208 2025-09-03,21:41:01.000,246,11049287,-795,0,1756935660,15175.465142590001,59.48965193999902,50737.51466208 2025-09-03,21:41:02.000,246,11049336,-795,0,1756935661,15175.471878899996,59.581290629997966,50737.50068784001 2025-09-03,21:41:03.000,246,11049402,-795,0,1756935662,15175.451669969996,59.57424149999861,50737.4168424 2025-09-03,21:41:04.000,246,11049245,-795,0,1756935663,15175.566187240001,59.60948715000268,50737.44479088 2025-09-03,21:41:05.000,246,11049397,-795,0,1756935664,15175.586396170002,59.687027580002905,50737.64043024 2025-09-03,21:41:06.000,246,11049440,-795,0,1756935665,15175.586396170002,59.70112584000162,50737.521649199996 2025-09-03,21:41:07.000,246,11049308,-795,0,1756935666,15175.566187240001,59.76456801000313,50737.38190680001 2025-09-03,21:41:08.000,246,11049243,-795,0,1756935667,15175.4045158,59.75046975000441,50737.16530608001 2025-09-03,21:41:09.000,246,11049303,-795,0,1756935668,15175.512296759996,59.88440321999951,50737.507674960005 2025-09-03,21:41:10.000,246,11049484,-795,0,1756935669,15175.438197349991,59.87735409000015,50737.577546160006 2025-09-03,21:41:11.000,246,11049353,-795,0,1756935670,15175.438197349991,59.96194364999974,50737.52863632001 2025-09-03,21:41:12.000,246,11049291,-795,0,1756935671,15175.33715269999,59.89145234999887,50737.507674960005 2025-09-03,21:41:13.000,246,11049323,-795,0,1756935672,15175.33715269999,59.9337471300023,50737.40286816001 2025-09-03,21:41:14.000,246,11049369,-795,0,1756935673,15175.32368008,60.01128756000253,50737.4867136 2025-09-03,21:41:15.000,246,11049504,-795,0,1756935674,15175.229371739995,60.19456494000042,50737.458765120005 2025-09-03,21:41:16.000,246,11049149,-795,0,1756935675,15175.22263543,60.222761459997855,50737.38190680001 2025-09-03,21:41:17.000,246,11049296,-795,0,1756935676,15175.22263543,60.1804666800017,50737.36793256 2025-09-03,21:41:18.000,246,11049230,-795,0,1756935677,15175.05422767999,60.1804666800017,50737.172293200005 2025-09-03,21:41:19.000,246,11049311,-795,0,1756935678,15175.21589911999,60.30735102000472,50737.59850752001 2025-09-03,21:41:20.000,246,11049284,-795,0,1756935679,15175.128327089995,60.462431879997894,50737.60549464 2025-09-03,21:41:21.000,246,11049148,-795,0,1756935680,15175.188953879995,60.37079318999895,50737.36793256 2025-09-03,21:41:22.000,246,11049165,-795,0,1756935681,15175.148536019995,60.43423536000046,50737.6613916 2025-09-03,21:41:23.000,246,11049138,-795,0,1756935682,15175.19569018999,60.48357927000325,50737.577546160006 2025-09-03,21:41:24.000,246,11049169,-795,0,1756935683,15175.03401874999,60.61751273999835,50737.54959768001 2025-09-03,21:41:25.000,246,11049275,-795,0,1756935684,15174.986864579994,60.48357927000325,50737.47972648001 2025-09-03,21:41:26.000,246,11049095,-795,0,1756935685,15174.906028859994,60.61751273999835,50737.54261056 2025-09-03,21:41:27.000,246,11049218,-795,0,1756935686,15174.798247899998,60.64570926000306,50737.44479088 2025-09-03,21:41:28.000,246,11049365,-795,0,1756935687,15174.730884799988,60.61046360999899,50737.28408712001 2025-09-03,21:41:29.000,246,11049138,-795,0,1756935688,15174.656785389998,60.64570926000306,50737.49370072 2025-09-03,21:41:30.000,246,11049302,-795,0,1756935689,15174.589422290002,60.60341447999963,50737.38190680001 2025-09-03,21:41:31.000,246,11049212,-795,0,1756935690,15174.542268119993,60.75849534000008,50737.23517728001 2025-09-03,21:41:32.000,246,11049056,-795,0,1756935691,15174.461432399992,60.58931622000091,50737.556584800004 2025-09-03,21:41:33.000,246,11049172,-795,0,1756935692,15174.508586570002,60.66685665000114,50737.61248176 2025-09-03,21:41:34.000,246,11049049,-795,0,1756935693,15174.609631220002,60.65980752000178,50737.46575224 2025-09-03,21:41:35.000,246,11049146,-795,0,1756935694,15174.804984209994,60.723249690003286,50737.68235296 2025-09-03,21:41:36.000,246,11049059,-795,0,1756935695,15174.764566349993,60.60341447999963,50737.5915204 2025-09-03,21:41:37.000,246,11049240,-795,0,1756935696,15174.690466939988,60.71620056000393,50737.689340079996 2025-09-03,21:41:38.000,246,11049102,-795,0,1756935697,15174.596158599998,60.58226709000155,50737.32600984 2025-09-03,21:41:39.000,246,11049200,-795,0,1756935698,15174.879083619999,60.65275839000242,50737.54261056 2025-09-03,21:41:40.000,246,11049286,-795,0,1756935699,15174.838665759999,60.6386601300037,50737.60549464 2025-09-03,21:41:41.000,246,11049058,-795,0,1756935700,15174.818456829998,60.71620056000393,50737.6613916 2025-09-03,21:41:42.000,246,11049151,-795,0,1756935701,15174.831929449989,60.554070570004114,50737.56357192 2025-09-03,21:41:43.000,246,11049179,-795,0,1756935702,15174.899292549999,60.5258740499994,50737.60549464 2025-09-03,21:41:44.000,246,11048968,-795,0,1756935703,15174.939710409999,60.53292317999876,50737.556584800004 2025-09-03,21:41:45.000,246,11048955,-795,0,1756935704,15174.939710409999,60.59636535000027,50737.64741736001 2025-09-03,21:41:46.000,246,11048964,-795,0,1756935705,15174.91276516999,60.497677530001965,50737.78017264 2025-09-03,21:41:47.000,246,11049084,-795,0,1756935706,15174.892556239989,60.38489144999767,50737.626456000005 2025-09-03,21:41:48.000,246,11049056,-795,0,1756935707,15174.784775279993,60.39898971000366,50737.28408712001 2025-09-03,21:41:49.000,246,11049107,-795,0,1756935708,15174.811720519989,60.4271862300011,50737.556584800004 2025-09-03,21:41:50.000,246,11048870,-795,0,1756935709,15174.818456829998,60.23685972000385,50737.577546160006 2025-09-03,21:41:51.000,246,11048854,-795,0,1756935710,15174.804984209994,60.20866319999914,50737.56357192 2025-09-03,21:41:52.000,246,11048919,-795,0,1756935711,15174.919501479999,60.279154500000004,50737.61946888001 2025-09-03,21:41:53.000,246,11049104,-795,0,1756935712,15175.06096399,60.314400150004076,50737.53562344 2025-09-03,21:41:54.000,246,11048860,-795,0,1756935713,15174.95318302999,60.1804666800017,50737.52863632001 2025-09-03,21:41:55.000,246,11048957,-795,0,1756935714,15175.007073509994,60.1804666800017,50737.458765120005 2025-09-03,21:41:56.000,246,11048925,-795,0,1756935715,15175.0003372,60.06063146999804,50737.58453328 2025-09-03,21:41:57.000,246,11048888,-795,0,1756935716,15175.09464553999,60.039484079999966,50737.46575224 2025-09-03,21:41:58.000,246,11048890,-795,0,1756935717,15175.087909229995,60.053582339998684,50737.43780376 2025-09-03,21:41:59.000,246,11048778,-795,0,1756935718,15175.08117292,59.97604190999846,50737.38190680001 2025-09-03,21:42:00.000,246,11049010,-795,0,1756935719,15175.108118159995,59.89145234999887,50737.42382952 2025-09-03,21:42:01.000,246,11048906,-795,0,1756935720,15175.09464553999,59.820961049998004,50737.44479088 2025-09-03,21:42:02.000,246,11048936,-795,0,1756935721,15175.128327089995,59.94784539000102,50737.388893920004 2025-09-03,21:42:03.000,246,11048697,-795,0,1756935722,15175.128327089995,59.78571540000121,50737.36094544001 2025-09-03,21:42:04.000,246,11048697,-795,0,1756935723,15175.06096399,59.79276453000057,50737.4867136 2025-09-03,21:42:05.000,246,11049038,-795,0,1756935724,15175.209162809995,59.863255830001435,50737.45177800001 2025-09-03,21:42:06.000,246,11048740,-795,0,1756935725,15175.13506339999,59.84210844000336,50737.46575224 2025-09-03,21:42:07.000,246,11049022,-795,0,1756935726,15175.128327089995,59.87735409000015,50737.22819016 2025-09-03,21:42:08.000,246,11048812,-795,0,1756935727,15174.986864579994,59.912599740004225,50737.388893920004 2025-09-03,21:42:09.000,246,11048763,-795,0,1756935728,15175.087909229995,59.905550610004866,50737.40286816001 2025-09-03,21:42:10.000,246,11048772,-795,0,1756935729,15175.01380981999,59.912599740004225,50737.33299696001 2025-09-03,21:42:11.000,246,11049033,-795,0,1756935730,15174.872347309989,59.94079626000166,50737.409855280006 2025-09-03,21:42:12.000,246,11048901,-795,0,1756935731,15174.879083619999,60.01128756000253,50737.51466208 2025-09-03,21:42:13.000,246,11048834,-795,0,1756935732,15174.91276516999,59.95489452000038,50737.40286816001 2025-09-03,21:42:14.000,246,11048777,-795,0,1756935733,15174.811720519989,60.07472973000404,50737.52863632001 2025-09-03,21:42:15.000,246,11048704,-795,0,1756935734,15174.717412179998,60.088827990002756,50737.458765120005 2025-09-03,21:42:16.000,246,11048851,-795,0,1756935735,15174.596158599998,60.152270160004264,50737.54261056 2025-09-03,21:42:17.000,246,11048768,-795,0,1756935736,15174.468168710002,60.13817189999827,50737.47273936 2025-09-03,21:42:18.000,246,11048968,-795,0,1756935737,15174.266079410001,60.12407363999955,50737.11639624001 2025-09-03,21:42:19.000,246,11048648,-795,0,1756935738,15174.286288340001,60.16636842000298,50737.31902272 2025-09-03,21:42:20.000,246,11048668,-795,0,1756935739,15174.16503476,60.15931929000362,50737.23517728001 2025-09-03,21:42:21.000,246,11048719,-795,0,1756935740,15174.18524369,60.25095798000257,50737.31902272 2025-09-03,21:42:22.000,246,11048842,-795,0,1756935741,15174.05725379999,60.265056240001286,50737.28408712001 2025-09-03,21:42:23.000,246,11048839,-795,0,1756935742,15174.151562139996,60.222761459997855,50737.004602320005 2025-09-03,21:42:24.000,246,11048597,-795,0,1756935743,15174.07746272999,60.35669493000023,50737.19325456001 2025-09-03,21:42:25.000,246,11048749,-795,0,1756935744,15174.13808951999,60.19456494000042,50737.29806136 2025-09-03,21:42:26.000,246,11048752,-795,0,1756935745,15174.178507379991,60.30735102000472,50737.221203040004 2025-09-03,21:42:27.000,246,11048764,-795,0,1756935746,15174.232397859996,60.38489144999767,50737.26312576001 2025-09-03,21:42:28.000,246,11048824,-795,0,1756935747,15174.232397859996,60.328498410002794,50737.004602320005 2025-09-03,21:42:29.000,246,11048805,-795,0,1756935748,15174.380596679992,60.314400150004076,50737.186267439996 2025-09-03,21:42:30.000,246,11048607,-795,0,1756935749,15174.515322879997,60.40603884000302,50737.22819016 2025-09-03,21:42:31.000,246,11048772,-795,0,1756935750,15174.528795500002,60.3919405800043,50737.2072288 2025-09-03,21:42:32.000,246,11048699,-795,0,1756935751,15174.703939559993,60.53292317999876,50737.018576559996 2025-09-03,21:42:33.000,246,11048739,-795,0,1756935752,15174.818456829998,60.511775790000684,50737.23517728001 2025-09-03,21:42:34.000,246,11048526,-795,0,1756935753,15174.811720519989,60.65275839000242,50737.19325456001 2025-09-03,21:42:35.000,246,11048646,-795,0,1756935754,15174.872347309989,60.57521796000219,50737.20024168 2025-09-03,21:42:36.000,246,11048622,-795,0,1756935755,15174.919501479999,60.6386601300037,50737.04652504001 2025-09-03,21:42:37.000,246,11048572,-795,0,1756935756,15174.98012827,60.74439708000136,50737.15831896 2025-09-03,21:42:38.000,246,11048525,-795,0,1756935757,15174.906028859994,60.74439708000136,50737.0325508 2025-09-03,21:42:39.000,246,11048640,-795,0,1756935758,15175.04075506,60.84308489999967,50737.14434472001 2025-09-03,21:42:40.000,246,11048768,-795,0,1756935759,15175.087909229995,60.80079012000351,50737.17928032 2025-09-03,21:42:41.000,246,11048517,-795,0,1756935760,15175.15527232999,60.80783925000287,50737.221203040004 2025-09-03,21:42:42.000,246,11048642,-795,0,1756935761,15175.11485446999,60.76554446999944,50737.30504848 2025-09-03,21:42:43.000,246,11048580,-795,0,1756935762,15175.18221757,60.7725935999988,50737.29806136 2025-09-03,21:42:44.000,246,11048655,-795,0,1756935763,15175.26305329,60.857183159998385,50737.24915152 2025-09-03,21:42:45.000,246,11048446,-795,0,1756935764,15175.27652590999,60.737347950002004,50737.39588104 2025-09-03,21:42:46.000,246,11048511,-795,0,1756935765,15175.188953879995,60.61751273999835,50737.36793256 2025-09-03,21:42:47.000,246,11048559,-795,0,1756935766,15175.209162809995,60.561119700003474,50737.56357192 2025-09-03,21:42:48.000,246,11048596,-795,0,1756935767,15175.21589911999,60.58931622000091,50737.43780376 2025-09-03,21:42:49.000,246,11048417,-795,0,1756935768,15175.148536019995,60.448333619999175,50737.71728856001 2025-09-03,21:42:50.000,246,11048568,-795,0,1756935769,15175.047491369995,60.4271862300011,50737.556584800004 2025-09-03,21:42:51.000,246,11048622,-795,0,1756935770,15174.892556239989,60.321449280003435,50737.458765120005 2025-09-03,21:42:52.000,246,11048576,-795,0,1756935771,15174.892556239989,60.314400150004076,50737.59850752001 2025-09-03,21:42:53.000,246,11048483,-795,0,1756935772,15174.858874689999,60.15931929000362,50737.59850752001 2025-09-03,21:42:54.000,246,11048488,-795,0,1756935773,15174.865610999994,60.18751581000106,50737.689340079996 2025-09-03,21:42:55.000,246,11048639,-795,0,1756935774,15174.764566349993,60.222761459997855,50737.60549464 2025-09-03,21:42:56.000,246,11048443,-795,0,1756935775,15174.730884799988,60.13817189999827,50737.59850752001 2025-09-03,21:42:57.000,246,11048398,-795,0,1756935776,15174.690466939988,60.01833669000189,50737.75222416 2025-09-03,21:42:58.000,246,11048539,-795,0,1756935777,15174.562477049993,60.17341755000234,50737.31902272 2025-09-03,21:42:59.000,246,11048546,-795,0,1756935778,15174.650049079988,60.081778860003396,50737.69632720001 2025-09-03,21:43:00.000,246,11048243,-795,0,1756935779,15174.663521699993,60.06768060000468,50737.69632720001 2025-09-03,21:43:01.000,246,11048355,-795,0,1756935780,15174.717412179998,60.20161406999978,50737.82209536 2025-09-03,21:43:02.000,246,11048454,-795,0,1756935781,15174.717412179998,60.30735102000472,50737.65440448 2025-09-03,21:43:03.000,246,11048413,-795,0,1756935782,15174.730884799988,60.19456494000042,50737.507674960005 2025-09-03,21:43:04.000,246,11048374,-795,0,1756935783,15174.670258009988,60.20161406999978,50737.68235296 2025-09-03,21:43:05.000,246,11048381,-795,0,1756935784,15174.737621109998,60.33554754000215,50737.626456000005 2025-09-03,21:43:06.000,246,11048491,-795,0,1756935785,15174.804984209994,60.272105370000645,50737.57055904001 2025-09-03,21:43:07.000,246,11048502,-795,0,1756935786,15174.730884799988,60.33554754000215,50737.521649199996 2025-09-03,21:43:08.000,246,11048270,-795,0,1756935787,15174.737621109998,60.314400150004076,50737.37491968 2025-09-03,21:43:09.000,246,11048513,-795,0,1756935788,15174.892556239989,60.490628400002606,50737.6613916 2025-09-03,21:43:10.000,246,11048226,-795,0,1756935789,15174.818456829998,60.455382749998535,50737.75222416 2025-09-03,21:43:11.000,246,11048522,-795,0,1756935790,15174.697203249998,60.42013710000174,50737.57055904001 2025-09-03,21:43:12.000,246,11048384,-795,0,1756935791,15174.804984209994,60.462431879997894,50737.65440448 2025-09-03,21:43:13.000,246,11048326,-795,0,1756935792,15174.831929449989,60.554070570004114,50737.44479088 2025-09-03,21:43:14.000,246,11048342,-795,0,1756935793,15174.818456829998,60.53292317999876,50737.4867136 2025-09-03,21:43:15.000,246,11048348,-795,0,1756935794,15174.771302659989,60.58931622000091,50737.507674960005 2025-09-03,21:43:16.000,246,11048183,-795,0,1756935795,15174.825193139994,60.53997230999812,50737.59850752001 2025-09-03,21:43:17.000,246,11048354,-795,0,1756935796,15174.831929449989,60.561119700003474,50737.53562344 2025-09-03,21:43:18.000,246,11048364,-795,0,1756935797,15174.751093729988,60.5258740499994,50737.1373576 2025-09-03,21:43:19.000,246,11048114,-795,0,1756935798,15174.926237789994,60.4271862300011,50737.40286816001 2025-09-03,21:43:20.000,246,11048192,-795,0,1756935799,15174.919501479999,60.43423536000046,50737.3469712 2025-09-03,21:43:21.000,246,11048274,-795,0,1756935800,15175.007073509994,60.39898971000366,50737.458765120005 2025-09-03,21:43:22.000,246,11048426,-795,0,1756935801,15175.04075506,60.490628400002606,50737.47273936 2025-09-03,21:43:23.000,246,11048250,-795,0,1756935802,15175.067700299995,60.3919405800043,50737.52863632001 2025-09-03,21:43:24.000,246,11048281,-795,0,1756935803,15175.2024265,60.490628400002606,50737.49370072 2025-09-03,21:43:25.000,246,11048217,-795,0,1756935804,15175.2024265,60.37079318999895,50737.59850752001 2025-09-03,21:43:26.000,246,11048113,-795,0,1756935805,15175.17548125999,60.33554754000215,50737.44479088 2025-09-03,21:43:27.000,246,11048269,-795,0,1756935806,15175.188953879995,60.40603884000302,50737.46575224 2025-09-03,21:43:28.000,246,11048144,-795,0,1756935807,15175.08117292,60.37079318999895,50737.06748640001 2025-09-03,21:43:29.000,246,11048196,-795,0,1756935808,15175.21589911999,60.29325275999872,50737.409855280006 2025-09-03,21:43:30.000,246,11048216,-795,0,1756935809,15175.2024265,60.34964580000087,50737.5915204 2025-09-03,21:43:31.000,246,11048310,-795,0,1756935810,15175.22263543,60.314400150004076,50737.5915204 2025-09-03,21:43:32.000,246,11048165,-795,0,1756935811,15175.188953879995,60.30030188999808,50737.57055904001 2025-09-03,21:43:33.000,246,11048309,-795,0,1756935812,15175.32368008,60.222761459997855,50737.47273936 2025-09-03,21:43:34.000,246,11048358,-795,0,1756935813,15175.19569018999,60.13817189999827,50737.49370072 2025-09-03,21:43:35.000,246,11048062,-795,0,1756935814,15175.14179971,60.22981059000449,50737.61946888001 2025-09-03,21:43:36.000,246,11048168,-795,0,1756935815,15175.05422767999,60.152270160004264,50737.53562344 2025-09-03,21:43:37.000,246,11048072,-795,0,1756935816,15175.04075506,60.13112276999891,50737.57055904001 2025-09-03,21:43:38.000,246,11048074,-795,0,1756935817,15174.852138379989,60.06768060000468,50737.33299696001 2025-09-03,21:43:39.000,246,11048059,-795,0,1756935818,15174.946446719994,60.088827990002756,50737.57055904001 2025-09-03,21:43:40.000,246,11048116,-795,0,1756935819,15174.98012827,60.06063146999804,50737.521649199996 2025-09-03,21:43:41.000,246,11048128,-795,0,1756935820,15175.027282439994,59.98309103999782,50737.54261056 2025-09-03,21:43:42.000,246,11048076,-795,0,1756935821,15174.91276516999,60.03243495000061,50737.556584800004 2025-09-03,21:43:43.000,246,11047997,-795,0,1756935822,15174.986864579994,60.01128756000253,50737.521649199996 2025-09-03,21:43:44.000,246,11048146,-795,0,1756935823,15175.0003372,60.06063146999804,50737.50068784001 2025-09-03,21:43:45.000,246,11048112,-795,0,1756935824,15174.906028859994,60.095877120002115,50737.507674960005 2025-09-03,21:43:46.000,246,11048140,-795,0,1756935825,15175.027282439994,60.02538582000125,50737.46575224 2025-09-03,21:43:47.000,246,11048115,-795,0,1756935826,15175.007073509994,59.870304960000794,50737.54959768001 2025-09-03,21:43:48.000,246,11048063,-795,0,1756935827,15174.865610999994,60.01833669000189,50737.29806136 2025-09-03,21:43:49.000,246,11048074,-795,0,1756935828,15175.027282439994,59.912599740004225,50737.689340079996 2025-09-03,21:43:50.000,246,11048089,-795,0,1756935829,15174.986864579994,59.97604190999846,50737.626456000005 2025-09-03,21:43:51.000,246,11047976,-795,0,1756935830,15175.04075506,59.94079626000166,50737.57055904001 2025-09-03,21:43:52.000,246,11047952,-795,0,1756935831,15175.04075506,59.94079626000166,50737.40286816001 2025-09-03,21:43:53.000,246,11048083,-795,0,1756935832,15175.08117292,59.99718930000381,50737.52863632001 2025-09-03,21:43:54.000,246,11047980,-795,0,1756935833,15175.10138185,59.919648870003584,50737.4168424 2025-09-03,21:43:55.000,246,11047907,-795,0,1756935834,15175.09464553999,60.06063146999804,50737.556584800004 2025-09-03,21:43:56.000,246,11047949,-795,0,1756935835,15175.13506339999,60.046533209999325,50737.53562344 2025-09-03,21:43:57.000,246,11048124,-795,0,1756935836,15175.15527232999,60.03243495000061,50737.49370072 2025-09-03,21:43:58.000,246,11048065,-795,0,1756935837,15175.11485446999,60.13817189999827,50737.29806136 2025-09-03,21:43:59.000,246,11047951,-795,0,1756935838,15175.310207459996,60.07472973000404,50737.44479088 2025-09-03,21:44:00.000,246,11047968,-795,0,1756935839,15175.17548125999,60.1804666800017,50737.47972648001 2025-09-03,21:44:01.000,246,11047901,-795,0,1756935840,15175.269789599995,60.20866319999914,50737.38190680001 2025-09-03,21:44:02.000,246,11047901,-795,0,1756935841,15175.188953879995,60.19456494000042,50737.56357192 2025-09-03,21:44:03.000,246,11048044,-795,0,1756935842,15175.229371739995,60.22981059000449,50737.3469712 2025-09-03,21:44:04.000,246,11047974,-795,0,1756935843,15175.269789599995,60.13817189999827,50737.40286816001 2025-09-03,21:44:05.000,246,11048007,-795,0,1756935844,15175.249580669995,60.222761459997855,50737.4867136 2025-09-03,21:44:06.000,246,11047787,-795,0,1756935845,15175.229371739995,60.28620362999936,50737.458765120005 2025-09-03,21:44:07.000,246,11048082,-795,0,1756935846,15175.24284436,60.20161406999978,50737.36793256 2025-09-03,21:44:08.000,246,11048001,-795,0,1756935847,15175.067700299995,60.11702451000019,50737.172293200005 2025-09-03,21:44:09.000,246,11048019,-795,0,1756935848,15175.23610804999,60.17341755000234,50737.42382952 2025-09-03,21:44:10.000,246,11047823,-795,0,1756935849,15175.27652590999,60.215712329998496,50737.388893920004 2025-09-03,21:44:11.000,246,11048020,-795,0,1756935850,15175.26305329,60.07472973000404,50737.409855280006 2025-09-03,21:44:12.000,246,11047921,-795,0,1756935851,15175.289998529996,60.11702451000019,50737.49370072 2025-09-03,21:44:13.000,246,11047717,-795,0,1756935852,15175.269789599995,60.06063146999804,50737.52863632001 2025-09-03,21:44:14.000,246,11047935,-795,0,1756935853,15175.30347115,59.98309103999782,50737.44479088 2025-09-03,21:44:15.000,246,11047763,-795,0,1756935854,15175.26305329,59.99014017000445,50737.47972648001 2025-09-03,21:44:16.000,246,11047779,-795,0,1756935855,15175.28326222,60.00423843000317,50737.36793256 2025-09-03,21:44:17.000,246,11047789,-795,0,1756935856,15175.32368008,59.99718930000381,50737.46575224 2025-09-03,21:44:18.000,246,11047824,-795,0,1756935857,15175.310207459996,59.9689927799991,50737.28408712001 2025-09-03,21:44:19.000,246,11047863,-795,0,1756935858,15175.34388901,59.89145234999887,50737.47972648001 2025-09-03,21:44:20.000,246,11047798,-795,0,1756935859,15175.289998529996,59.856206700002076,50737.52863632001 2025-09-03,21:44:21.000,246,11047786,-795,0,1756935860,15175.24284436,59.856206700002076,50737.44479088 2025-09-03,21:44:22.000,246,11047984,-795,0,1756935861,15175.330416389996,59.94784539000102,50737.37491968 2025-09-03,21:44:23.000,246,11047762,-795,0,1756935862,15175.431461039996,59.820961049998004,50737.39588104 2025-09-03,21:44:24.000,246,11047692,-795,0,1756935863,15175.38430687,59.70112584000162,50737.46575224 2025-09-03,21:44:25.000,246,11047808,-795,0,1756935864,15175.391043179996,59.77866627000185,50737.57055904001 2025-09-03,21:44:26.000,246,11047751,-795,0,1756935865,15175.357361629991,59.75751888000377,50737.458765120005 2025-09-03,21:44:27.000,246,11047763,-795,0,1756935866,15175.465142590001,59.87735409000015,50737.57055904001 2025-09-03,21:44:28.000,246,11047760,-795,0,1756935867,15175.310207459996,59.77866627000185,50737.22819016 2025-09-03,21:44:29.000,246,11047814,-795,0,1756935868,15175.377570559991,59.89145234999887,50737.521649199996 2025-09-03,21:44:30.000,246,11047804,-795,0,1756935869,15175.36409794,59.89850147999823,50737.46575224 2025-09-03,21:44:31.000,246,11047783,-795,0,1756935870,15175.31694376999,59.84915757000272,50737.47273936 2025-09-03,21:44:32.000,246,11047731,-795,0,1756935871,15175.451669969996,59.76456801000313,50737.61248176 2025-09-03,21:44:33.000,246,11047677,-795,0,1756935872,15175.377570559991,59.835059310004,50737.61248176 2025-09-03,21:44:34.000,246,11047725,-795,0,1756935873,15175.431461039996,59.79276453000057,50737.57055904001 2025-09-03,21:44:35.000,246,11047678,-795,0,1756935874,15175.519033069992,59.79276453000057,50737.53562344 2025-09-03,21:44:36.000,246,11047692,-795,0,1756935875,15175.458406279991,59.835059310004,50737.49370072 2025-09-03,21:44:37.000,246,11047605,-795,0,1756935876,15175.539241999992,59.82801018000464,50737.507674960005 2025-09-03,21:44:38.000,246,11047682,-795,0,1756935877,15175.26305329,59.76456801000313,50737.21421592001 2025-09-03,21:44:39.000,246,11047800,-795,0,1756935878,15175.438197349991,59.75751888000377,50737.50068784001 2025-09-03,21:44:40.000,246,11047758,-795,0,1756935879,15175.4045158,59.72932235999906,50737.31203560001 2025-09-03,21:44:41.000,246,11047578,-795,0,1756935880,15175.444933660001,59.76456801000313,50737.29806136 2025-09-03,21:44:42.000,246,11047547,-795,0,1756935881,15175.42472473,59.71522410000034,50737.36793256 2025-09-03,21:44:43.000,246,11047571,-795,0,1756935882,15175.451669969996,59.65883105999819,50737.3469712 2025-09-03,21:44:44.000,246,11047647,-795,0,1756935883,15175.471878899996,59.630634540000756,50737.339984080005 2025-09-03,21:44:45.000,246,11047702,-795,0,1756935884,15175.397779489991,59.60243802000332,50737.388893920004 2025-09-03,21:44:46.000,246,11047591,-795,0,1756935885,15175.438197349991,59.644732799999474,50737.28408712001 2025-09-03,21:44:47.000,246,11047722,-795,0,1756935886,15175.444933660001,59.53194672000245,50737.31203560001 2025-09-03,21:44:48.000,246,11047664,-795,0,1756935887,15175.350625319996,59.6235854100014,50737.32600984 2025-09-03,21:44:49.000,246,11047491,-795,0,1756935888,15175.431461039996,59.65883105999819,50737.42382952 2025-09-03,21:44:50.000,246,11047548,-795,0,1756935889,15175.357361629991,59.57424149999861,50737.353958319996 2025-09-03,21:44:51.000,246,11047523,-795,0,1756935890,15175.32368008,59.56014323999989,50737.37491968 2025-09-03,21:44:52.000,246,11047709,-795,0,1756935891,15175.23610804999,59.53194672000245,50737.2072288 2025-09-03,21:44:53.000,246,11047491,-795,0,1756935892,15175.249580669995,59.461455420001585,50737.23517728001 2025-09-03,21:44:54.000,246,11047555,-795,0,1756935893,15175.2024265,59.56014323999989,50737.40286816001 2025-09-03,21:44:55.000,246,11047639,-795,0,1756935894,15175.249580669995,59.5883397600046,50737.27011288 2025-09-03,21:44:56.000,246,11047518,-795,0,1756935895,15175.19569018999,59.637683670000115,50737.43081664001 2025-09-03,21:44:57.000,246,11047424,-795,0,1756935896,15175.377570559991,59.6235854100014,50737.43081664001 2025-09-03,21:44:58.000,246,11047540,-795,0,1756935897,15175.24284436,59.59538889000396,50737.2771 2025-09-03,21:44:59.000,246,11047513,-795,0,1756935898,15175.4045158,59.56719236999925,50737.52863632001 2025-09-03,21:45:00.000,246,11047557,-795,0,1756935899,15175.330416389996,59.6235854100014,50737.64741736001 2025-09-03,21:45:01.000,246,11047467,-795,0,1756935900,15175.377570559991,59.53194672000245,50737.556584800004 2025-09-03,21:45:02.000,246,11047530,-795,0,1756935901,15175.350625319996,59.510799330004374,50737.5915204 2025-09-03,21:45:03.000,246,11047477,-795,0,1756935902,15175.397779489991,59.65178192999883,50737.49370072 2025-09-03,21:45:04.000,246,11047378,-795,0,1756935903,15175.411252109996,59.65178192999883,50737.4867136 2025-09-03,21:45:05.000,246,11047502,-795,0,1756935904,15175.431461039996,59.694076710002264,50737.57055904001 2025-09-03,21:45:06.000,246,11047456,-795,0,1756935905,15175.458406279991,59.630634540000756,50737.52863632001 2025-09-03,21:45:07.000,246,11047451,-795,0,1756935906,15175.431461039996,59.70112584000162,50737.47972648001 2025-09-03,21:45:08.000,246,11047494,-795,0,1756935907,15175.444933660001,59.70817497000098,50737.2072288 2025-09-03,21:45:09.000,246,11047417,-795,0,1756935908,15175.532505689996,59.71522410000034,50737.4867136 2025-09-03,21:45:10.000,246,11047400,-795,0,1756935909,15175.552714619997,59.70817497000098,50737.38190680001 2025-09-03,21:45:11.000,246,11047601,-795,0,1756935910,15175.545978310001,59.70817497000098,50737.30504848 2025-09-03,21:45:12.000,246,11047494,-795,0,1756935911,15175.566187240001,59.77866627000185,50737.50068784001 2025-09-03,21:45:13.000,246,11047359,-795,0,1756935912,15175.599868789992,59.70817497000098,50737.521649199996 2025-09-03,21:45:14.000,246,11047517,-795,0,1756935913,15175.559450929992,59.78571540000121,50737.39588104 2025-09-03,21:45:15.000,246,11047390,-795,0,1756935914,15175.586396170002,59.71522410000034,50737.45177800001 2025-09-03,21:45:16.000,246,11047357,-795,0,1756935915,15175.539241999992,59.75751888000377,50737.339984080005 2025-09-03,21:45:17.000,246,11047341,-795,0,1756935916,15175.42472473,59.75046975000441,50737.31203560001 2025-09-03,21:45:18.000,246,11047366,-795,0,1756935917,15175.29673483999,59.67292932000419,50737.09543488001 2025-09-03,21:45:19.000,246,11047375,-795,0,1756935918,15175.289998529996,59.65178192999883,50737.26312576001 2025-09-03,21:45:20.000,246,11047459,-795,0,1756935919,15175.505560450001,59.57424149999861,50737.2771 2025-09-03,21:45:21.000,246,11047342,-795,0,1756935920,15175.572923549997,59.6235854100014,50737.2771 2025-09-03,21:45:22.000,246,11047345,-795,0,1756935921,15175.512296759996,59.70112584000162,50737.291074240005 2025-09-03,21:45:23.000,246,11047406,-795,0,1756935922,15175.451669969996,59.61653628000204,50737.4168424 2025-09-03,21:45:24.000,246,11047358,-795,0,1756935923,15175.545978310001,59.48965193999902,50737.38190680001 2025-09-03,21:45:25.000,246,11047313,-795,0,1756935924,15175.512296759996,59.510799330004374,50737.507674960005 2025-09-03,21:45:26.000,246,11047333,-795,0,1756935925,15175.465142590001,59.405062379999436,50737.47273936 2025-09-03,21:45:27.000,246,11047303,-795,0,1756935926,15175.458406279991,59.454406290002225,50737.53562344 2025-09-03,21:45:28.000,246,11047396,-795,0,1756935927,15175.478615209991,59.4755536800003,50737.4168424 2025-09-03,21:45:29.000,246,11047272,-795,0,1756935928,15175.552714619997,59.398013250000076,50737.56357192 2025-09-03,21:45:30.000,246,11047346,-795,0,1756935929,15175.525769380001,59.376865860002,50737.53562344 2025-09-03,21:45:31.000,246,11047357,-795,0,1756935930,15175.579659859992,59.376865860002,50737.69632720001 2025-09-03,21:45:32.000,246,11047229,-795,0,1756935931,15175.680704509992,59.34866934000456,50737.6613916 2025-09-03,21:45:33.000,246,11047137,-795,0,1756935932,15175.700913439992,59.32047281999985,50737.60549464 2025-09-03,21:45:34.000,246,11047279,-795,0,1756935933,15175.822167019993,59.34866934000456,50737.59850752001 2025-09-03,21:45:35.000,246,11047263,-795,0,1756935934,15175.889530119988,59.36276760000328,50737.5915204 2025-09-03,21:45:36.000,246,11047255,-795,0,1756935935,15175.983838459993,59.376865860002,50737.56357192 2025-09-03,21:45:37.000,246,11047160,-795,0,1756935936,15176.004047389994,59.419160639998154,50737.57055904001 2025-09-03,21:45:38.000,246,11047347,-795,0,1756935937,15175.977102149998,59.419160639998154,50737.556584800004 2025-09-03,21:45:39.000,246,11047249,-795,0,1756935938,15176.15224620999,59.33457107999857,50737.521649199996 2025-09-03,21:45:40.000,246,11047152,-795,0,1756935939,15176.185927759994,59.36276760000328,50737.52863632001 2025-09-03,21:45:41.000,246,11047226,-795,0,1756935940,15176.21287299999,59.468504550000944,50737.52863632001 2025-09-03,21:45:42.000,246,11047270,-795,0,1756935941,15176.185927759994,59.454406290002225,50737.521649199996 2025-09-03,21:45:43.000,246,11047185,-795,0,1756935942,15176.158982519999,59.468504550000944,50737.46575224 2025-09-03,21:45:44.000,246,11047283,-795,0,1756935943,15176.2802361,59.53899585000181,50737.38190680001 2025-09-03,21:45:45.000,246,11047226,-795,0,1756935944,15176.19940038,59.54604498000117,50737.388893920004 2025-09-03,21:45:46.000,246,11047030,-795,0,1756935945,15176.35433550999,59.419160639998154,50737.5915204 2025-09-03,21:45:47.000,246,11047136,-795,0,1756935946,15176.33412657999,59.52489759000309,50737.556584800004 2025-09-03,21:45:48.000,246,11047082,-795,0,1756935947,15176.111828349989,59.468504550000944,50737.2072288 2025-09-03,21:45:49.000,246,11047067,-795,0,1756935948,15176.347599199995,59.56719236999925,50737.45177800001 2025-09-03,21:45:50.000,246,11047206,-795,0,1756935949,15176.347599199995,59.4755536800003,50737.54261056 2025-09-03,21:45:51.000,246,11047187,-795,0,1756935950,15176.32065396,59.50375019999774,50737.47273936 2025-09-03,21:45:52.000,246,11047087,-795,0,1756935951,15176.2802361,59.461455420001585,50737.39588104 2025-09-03,21:45:53.000,246,11047240,-795,0,1756935952,15176.286972409995,59.34162020999793,50737.5915204 2025-09-03,21:45:54.000,246,11046991,-795,0,1756935953,15176.27349978999,59.30637456000113,50737.7312628 2025-09-03,21:45:55.000,246,11047179,-795,0,1756935954,15176.327390269995,59.30637456000113,50737.64741736001 2025-09-03,21:45:56.000,246,11047038,-795,0,1756935955,15176.327390269995,59.24998151999898,50737.68235296 2025-09-03,21:45:57.000,246,11047210,-795,0,1756935956,15176.30044503,59.19358848000411,50737.54959768001 2025-09-03,21:45:58.000,246,11047089,-795,0,1756935957,15176.15224620999,59.13719544000196,50737.291074240005 2025-09-03,21:45:59.000,246,11047057,-795,0,1756935958,15176.226345619994,59.19358848000411,50737.626456000005 2025-09-03,21:46:00.000,246,11047190,-795,0,1756935959,15176.226345619994,59.045556750003016,50737.71030144 2025-09-03,21:46:01.000,246,11047107,-795,0,1756935960,15176.17245513999,59.19358848000411,50737.68235296 2025-09-03,21:46:02.000,246,11047044,-795,0,1756935961,15176.19940038,59.09490065999853,50737.60549464 2025-09-03,21:46:03.000,246,11047122,-795,0,1756935962,15176.118564659999,59.20063761000347,50737.54959768001 2025-09-03,21:46:04.000,246,11047117,-795,0,1756935963,15176.118564659999,59.052605880002375,50737.75921128 2025-09-03,21:46:05.000,246,11046941,-795,0,1756935964,15176.23981824,59.08080239999981,50737.75222416 2025-09-03,21:46:06.000,246,11047139,-795,0,1756935965,15176.165718829994,59.15834283000004,50737.69632720001 2025-09-03,21:46:07.000,246,11047140,-795,0,1756935966,15176.185927759994,59.15129370000068,50737.5915204 2025-09-03,21:46:08.000,246,11047115,-795,0,1756935967,15176.091619419989,59.13719544000196,50737.64043024 2025-09-03,21:46:09.000,246,11047059,-795,0,1756935968,15176.19940038,59.19358848000411,50737.7312628 2025-09-03,21:46:10.000,246,11046963,-795,0,1756935969,15176.165718829994,59.376865860002,50737.64043024 2025-09-03,21:46:11.000,246,11046989,-795,0,1756935970,15176.21960931,59.36276760000328,50737.675365840005 2025-09-03,21:46:12.000,246,11046981,-795,0,1756935971,15176.30044503,59.419160639998154,50737.65440448 2025-09-03,21:46:13.000,246,11047058,-795,0,1756935972,15176.367808129995,59.48965193999902,50737.78017264 2025-09-03,21:46:14.000,246,11047039,-795,0,1756935973,15176.35433550999,59.48260280999966,50737.76619840001 2025-09-03,21:46:15.000,246,11046944,-795,0,1756935974,15176.4823254,59.510799330004374,50737.71728856001 2025-09-03,21:46:16.000,246,11046985,-795,0,1756935975,15176.41496229999,59.517848460003734,50737.61946888001 2025-09-03,21:46:17.000,246,11046906,-795,0,1756935976,15176.468852779995,59.60948715000268,50737.675365840005 2025-09-03,21:46:18.000,246,11046947,-795,0,1756935977,15176.307181339995,59.61653628000204,50737.16530608001 2025-09-03,21:46:19.000,246,11046930,-795,0,1756935978,15176.576633739991,59.694076710002264,50737.556584800004 2025-09-03,21:46:20.000,246,11046938,-795,0,1756935979,15176.4823254,59.73637148999842,50737.64741736001 2025-09-03,21:46:21.000,246,11047018,-795,0,1756935980,15176.60357898,59.72932235999906,50737.54261056 2025-09-03,21:46:22.000,246,11046903,-795,0,1756935981,15176.657469459991,59.74342061999778,50737.626456000005 2025-09-03,21:46:23.000,246,11047010,-795,0,1756935982,15176.617051599991,59.75751888000377,50737.556584800004 2025-09-03,21:46:24.000,246,11046802,-795,0,1756935983,15176.62378791,59.74342061999778,50737.54959768001 2025-09-03,21:46:25.000,246,11046932,-795,0,1756935984,15176.630524219996,59.72932235999906,50737.53562344 2025-09-03,21:46:26.000,246,11046898,-795,0,1756935985,15176.617051599991,59.7222732299997,50737.5915204 2025-09-03,21:46:27.000,246,11046957,-795,0,1756935986,15176.596842669991,59.637683670000115,50737.54261056 2025-09-03,21:46:28.000,246,11046777,-795,0,1756935987,15176.49579801999,59.56719236999925,50737.28408712001 2025-09-03,21:46:29.000,246,11046828,-795,0,1756935988,15176.55642480999,59.581290629997966,50737.42382952 2025-09-03,21:46:30.000,246,11046846,-795,0,1756935989,15176.51600694999,59.50375019999774,50737.46575224 2025-09-03,21:46:31.000,246,11046690,-795,0,1756935990,15176.448643849995,59.43325890000415,50737.4168424 2025-09-03,21:46:32.000,246,11046786,-795,0,1756935991,15176.448643849995,59.454406290002225,50737.458765120005 2025-09-03,21:46:33.000,246,11046822,-795,0,1756935992,15176.47558908999,59.48965193999902,50737.46575224 2025-09-03,21:46:34.000,246,11046981,-795,0,1756935993,15176.43517122999,59.412111509998795,50737.46575224 2025-09-03,21:46:35.000,246,11046736,-795,0,1756935994,15176.36107182,59.412111509998795,50737.42382952 2025-09-03,21:46:36.000,246,11046732,-795,0,1756935995,15176.32065396,59.24293238999962,50737.556584800004 2025-09-03,21:46:37.000,246,11046930,-795,0,1756935996,15176.33412657999,59.33457107999857,50737.69632720001 2025-09-03,21:46:38.000,246,11046826,-795,0,1756935997,15176.165718829994,59.278178040003695,50737.17928032 2025-09-03,21:46:39.000,246,11046791,-795,0,1756935998,15176.23981824,59.25703064999834,50737.745237040006 2025-09-03,21:46:40.000,246,11046763,-795,0,1756935999,15176.27349978999,59.228834130000905,50737.76619840001 2025-09-03,21:46:41.000,246,11046821,-795,0,1756936000,15176.17245513999,59.18653935000475,50737.794146880005 2025-09-03,21:46:42.000,246,11046713,-795,0,1756936001,15176.13203727999,59.20063761000347,50737.75222416 2025-09-03,21:46:43.000,246,11046764,-795,0,1756936002,15176.078146799999,59.228834130000905,50737.794146880005 2025-09-03,21:46:44.000,246,11046702,-795,0,1756936003,15176.071410489989,59.15834283000004,50737.73824992001 2025-09-03,21:46:45.000,246,11046798,-795,0,1756936004,15176.071410489989,59.13719544000196,50737.80812112 2025-09-03,21:46:46.000,246,11046780,-795,0,1756936005,15176.044465249994,59.19358848000411,50737.78017264 2025-09-03,21:46:47.000,246,11046758,-795,0,1756936006,15176.125300969994,59.179490219998115,50737.82209536 2025-09-03,21:46:48.000,246,11046713,-795,0,1756936007,15176.13203727999,59.20768674000283,50737.58453328 2025-09-03,21:46:49.000,246,11046741,-795,0,1756936008,15176.23308192999,59.24293238999962,50737.83606960001 2025-09-03,21:46:50.000,246,11046730,-795,0,1756936009,15176.34086289,59.34162020999793,50737.89895368 2025-09-03,21:46:51.000,246,11046637,-795,0,1756936010,15176.327390269995,59.31342369000049,50737.794146880005 2025-09-03,21:46:52.000,246,11046753,-795,0,1756936011,15176.35433550999,59.34162020999793,50737.794146880005 2025-09-03,21:46:53.000,246,11046748,-795,0,1756936012,15176.428434919995,59.31342369000049,50737.65440448 2025-09-03,21:46:54.000,246,11046629,-795,0,1756936013,15176.468852779995,59.39096412000072,50737.794146880005 2025-09-03,21:46:55.000,246,11046705,-795,0,1756936014,15176.50253433,59.419160639998154,50737.76619840001 2025-09-03,21:46:56.000,246,11046567,-795,0,1756936015,15176.4823254,59.419160639998154,50737.76619840001 2025-09-03,21:46:57.000,246,11046641,-795,0,1756936016,15176.53621587999,59.461455420001585,50737.78715976001 2025-09-03,21:46:58.000,246,11046602,-795,0,1756936017,15176.41496229999,59.419160639998154,50737.45177800001 2025-09-03,21:46:59.000,246,11046638,-795,0,1756936018,15176.58337005,59.50375019999774,50737.6613916 2025-09-03,21:47:00.000,246,11046705,-795,0,1756936019,15176.60357898,59.4755536800003,50737.71030144 2025-09-03,21:47:01.000,246,11046674,-795,0,1756936020,15176.664205770001,59.53899585000181,50737.64043024 2025-09-03,21:47:02.000,246,11046607,-795,0,1756936021,15176.670942079996,59.61653628000204,50737.46575224 2025-09-03,21:47:03.000,246,11046583,-795,0,1756936022,15176.610315289996,59.44030803000351,50737.57055904001 2025-09-03,21:47:04.000,246,11046697,-795,0,1756936023,15176.724832560001,59.517848460003734,50737.5915204 2025-09-03,21:47:05.000,246,11046498,-795,0,1756936024,15176.731568869996,59.581290629997966,50737.65440448 2025-09-03,21:47:06.000,246,11046530,-795,0,1756936025,15176.684414700001,59.65883105999819,50737.54959768001 2025-09-03,21:47:07.000,246,11046546,-795,0,1756936026,15176.697887319991,59.66588019000483,50737.54261056 2025-09-03,21:47:08.000,246,11046563,-795,0,1756936027,15176.664205770001,59.7222732299997,50737.30504848 2025-09-03,21:47:09.000,246,11046556,-795,0,1756936028,15176.819140899992,59.65178192999883,50737.63344312 2025-09-03,21:47:10.000,246,11046606,-795,0,1756936029,15176.832613519997,59.679978450003546,50737.64043024 2025-09-03,21:47:11.000,246,11046545,-795,0,1756936030,15176.758514109992,59.6235854100014,50737.68235296 2025-09-03,21:47:12.000,246,11046468,-795,0,1756936031,15176.724832560001,59.61653628000204,50737.65440448 2025-09-03,21:47:13.000,246,11046532,-795,0,1756936032,15176.684414700001,59.60243802000332,50737.60549464 2025-09-03,21:47:14.000,246,11046576,-795,0,1756936033,15176.596842669991,59.630634540000756,50737.64043024 2025-09-03,21:47:15.000,246,11046483,-795,0,1756936034,15176.576633739991,59.66588019000483,50737.59850752001 2025-09-03,21:47:16.000,246,11046582,-795,0,1756936035,15176.58337005,59.581290629997966,50737.71030144 2025-09-03,21:47:17.000,246,11046639,-795,0,1756936036,15176.576633739991,59.65883105999819,50737.58453328 2025-09-03,21:47:18.000,246,11046569,-795,0,1756936037,15176.408225989995,59.59538889000396,50737.31902272 2025-09-03,21:47:19.000,246,11046511,-795,0,1756936038,15176.51600694999,59.6235854100014,50737.64043024 2025-09-03,21:47:20.000,246,11046499,-795,0,1756936039,15176.40148968,59.65883105999819,50737.76619840001 2025-09-03,21:47:21.000,246,11046487,-795,0,1756936040,15176.50253433,59.66588019000483,50737.86401808001 2025-09-03,21:47:22.000,246,11046442,-795,0,1756936041,15176.39475336999,59.687027580002905,50737.83606960001 2025-09-03,21:47:23.000,246,11046509,-795,0,1756936042,15176.327390269995,59.70112584000162,50737.801134 2025-09-03,21:47:24.000,246,11046471,-795,0,1756936043,15176.29370871999,59.75046975000441,50737.857030959996 2025-09-03,21:47:25.000,246,11046360,-795,0,1756936044,15176.158982519999,59.679978450003546,50737.6613916 2025-09-03,21:47:26.000,246,11046423,-795,0,1756936045,15176.125300969994,59.820961049998004,50737.64741736001 2025-09-03,21:47:27.000,246,11046381,-795,0,1756936046,15176.091619419989,59.835059310004,50737.68235296 2025-09-03,21:47:28.000,246,11046442,-795,0,1756936047,15175.936684289998,59.77866627000185,50737.53562344 2025-09-03,21:47:29.000,246,11046446,-795,0,1756936048,15175.990574769989,59.79276453000057,50737.64741736001 2025-09-03,21:47:30.000,246,11046465,-795,0,1756936049,15175.977102149998,59.856206700002076,50737.69632720001 2025-09-03,21:47:31.000,246,11046320,-795,0,1756936050,15176.037728939998,59.75751888000377,50737.60549464 2025-09-03,21:47:32.000,246,11046390,-795,0,1756936051,15176.111828349989,59.77161714000249,50737.6613916 2025-09-03,21:47:33.000,246,11046365,-795,0,1756936052,15176.13203727999,59.76456801000313,50737.77318552 2025-09-03,21:47:34.000,246,11046409,-795,0,1756936053,15176.179191449999,59.70817497000098,50737.675365840005 2025-09-03,21:47:35.000,246,11046395,-795,0,1756936054,15176.17245513999,59.687027580002905,50737.70331432 2025-09-03,21:47:36.000,246,11046308,-795,0,1756936055,15176.158982519999,59.67292932000419,50737.64043024 2025-09-03,21:47:37.000,246,11046346,-795,0,1756936056,15176.2802361,59.694076710002264,50737.65440448 2025-09-03,21:47:38.000,246,11046357,-795,0,1756936057,15176.23308192999,59.687027580002905,50737.45177800001 2025-09-03,21:47:39.000,246,11046243,-795,0,1756936058,15176.35433550999,59.630634540000756,50737.61946888001 2025-09-03,21:47:40.000,246,11046329,-795,0,1756936059,15176.468852779995,59.59538889000396,50737.675365840005 2025-09-03,21:47:41.000,246,11046271,-795,0,1756936060,15176.53621587999,59.70112584000162,50737.626456000005 2025-09-03,21:47:42.000,246,11046307,-795,0,1756936061,15176.697887319991,59.679978450003546,50737.66837872001 2025-09-03,21:47:43.000,246,11046224,-795,0,1756936062,15176.745041490001,59.65883105999819,50737.53562344 2025-09-03,21:47:44.000,246,11046337,-795,0,1756936063,15176.805668280002,59.679978450003546,50737.54959768001 2025-09-03,21:47:45.000,246,11046183,-795,0,1756936064,15176.852822449997,59.72932235999906,50737.556584800004 2025-09-03,21:47:46.000,246,11046247,-795,0,1756936065,15176.994284959997,59.66588019000483,50737.53562344 2025-09-03,21:47:47.000,246,11046276,-795,0,1756936066,15176.974076029997,59.65883105999819,50737.60549464 2025-09-03,21:47:48.000,246,11046282,-795,0,1756936067,15176.886504000002,59.60948715000268,50737.29806136 2025-09-03,21:47:49.000,246,11046267,-795,0,1756936068,15177.048175440003,59.679978450003546,50737.4867136 2025-09-03,21:47:50.000,246,11046225,-795,0,1756936069,15177.102065919993,59.6235854100014,50737.626456000005 2025-09-03,21:47:51.000,246,11046328,-795,0,1756936070,15177.041439129993,59.77161714000249,50737.70331432 2025-09-03,21:47:52.000,246,11046157,-795,0,1756936071,15177.102065919993,59.67292932000419,50737.71728856001 2025-09-03,21:47:53.000,246,11046260,-795,0,1756936072,15177.007757580002,59.65883105999819,50737.64741736001 2025-09-03,21:47:54.000,246,11046167,-795,0,1756936073,15177.001021269993,59.70817497000098,50737.57055904001 2025-09-03,21:47:55.000,246,11046236,-795,0,1756936074,15176.960603409992,59.65883105999819,50737.61946888001 2025-09-03,21:47:56.000,246,11046324,-795,0,1756936075,15176.940394479992,59.60948715000268,50737.66837872001 2025-09-03,21:47:57.000,246,11046253,-795,0,1756936076,15176.798931969992,59.65883105999819,50737.71728856001 2025-09-03,21:47:58.000,246,11046113,-795,0,1756936077,15176.724832560001,59.61653628000204,50737.60549464 2025-09-03,21:47:59.000,246,11046155,-795,0,1756936078,15176.711359939996,59.67292932000419,50737.794146880005 2025-09-03,21:48:00.000,246,11046141,-795,0,1756936079,15176.62378791,59.67292932000419,50737.81510824001 2025-09-03,21:48:01.000,246,11046151,-795,0,1756936080,15176.576633739991,59.679978450003546,50737.81510824001 2025-09-03,21:48:02.000,246,11046125,-795,0,1756936081,15176.549688499996,59.7222732299997,50737.81510824001 2025-09-03,21:48:03.000,246,11046165,-795,0,1756936082,15176.408225989995,59.77161714000249,50737.85004384 2025-09-03,21:48:04.000,246,11046132,-795,0,1756936083,15176.388017059995,59.76456801000313,50737.86401808001 2025-09-03,21:48:05.000,246,11046124,-795,0,1756936084,15176.41496229999,59.78571540000121,50737.912927920006 2025-09-03,21:48:06.000,246,11046113,-795,0,1756936085,15176.246554549994,59.820961049998004,50737.86401808001 2025-09-03,21:48:07.000,246,11046171,-795,0,1756936086,15176.29370871999,59.919648870003584,50737.95485064001 2025-09-03,21:48:08.000,246,11046113,-795,0,1756936087,15176.23308192999,59.82801018000464,50737.724275680004 2025-09-03,21:48:09.000,246,11046058,-795,0,1756936088,15176.30044503,60.00423843000317,50737.91991504 2025-09-03,21:48:10.000,246,11046086,-795,0,1756936089,15176.25329085999,60.01128756000253,50737.94786352 2025-09-03,21:48:11.000,246,11046180,-795,0,1756936090,15176.34086289,60.046533209999325,50737.9408764 2025-09-03,21:48:12.000,246,11046065,-795,0,1756936091,15176.35433550999,60.06063146999804,50737.92690216 2025-09-03,21:48:13.000,246,11045957,-795,0,1756936092,15176.39475336999,60.13817189999827,50737.975812 2025-09-03,21:48:14.000,246,11045954,-795,0,1756936093,15176.35433550999,60.1804666800017,50737.91991504 2025-09-03,21:48:15.000,246,11045996,-795,0,1756936094,15176.35433550999,60.15931929000362,50737.86401808001 2025-09-03,21:48:16.000,246,11046039,-795,0,1756936095,15176.42169861,60.215712329998496,50737.961837760005 2025-09-03,21:48:17.000,246,11046054,-795,0,1756936096,15176.49579801999,60.34259667000151,50737.87799232 2025-09-03,21:48:18.000,246,11046041,-795,0,1756936097,15176.448643849995,60.34259667000151,50737.675365840005 2025-09-03,21:48:19.000,246,11045989,-795,0,1756936098,15176.569897429996,60.30030188999808,50737.81510824001 2025-09-03,21:48:20.000,246,11046004,-795,0,1756936099,15176.569897429996,60.37784231999831,50737.81510824001 2025-09-03,21:48:21.000,246,11045995,-795,0,1756936100,15176.610315289996,60.40603884000302,50737.857030959996 2025-09-03,21:48:22.000,246,11045943,-795,0,1756936101,15176.677678389991,60.42013710000174,50737.801134 2025-09-03,21:48:23.000,246,11046031,-795,0,1756936102,15176.677678389991,60.41308797000238,50737.801134 2025-09-03,21:48:24.000,246,11045989,-795,0,1756936103,15176.664205770001,60.441284489999816,50737.82908248 2025-09-03,21:48:25.000,246,11045998,-795,0,1756936104,15176.691151009996,60.47653014000389,50737.82209536 2025-09-03,21:48:26.000,246,11046057,-795,0,1756936105,15176.731568869996,60.36374405999959,50737.83606960001 2025-09-03,21:48:27.000,246,11046059,-795,0,1756936106,15176.751777799996,60.34964580000087,50737.85004384 2025-09-03,21:48:28.000,246,11045966,-795,0,1756936107,15176.569897429996,60.38489144999767,50737.556584800004 2025-09-03,21:48:29.000,246,11045871,-795,0,1756936108,15176.738305179992,60.40603884000302,50737.88497944001 2025-09-03,21:48:30.000,246,11045986,-795,0,1756936109,15176.684414700001,60.33554754000215,50737.961837760005 2025-09-03,21:48:31.000,246,11045949,-795,0,1756936110,15176.62378791,60.37079318999895,50737.88497944001 2025-09-03,21:48:32.000,246,11045904,-795,0,1756936111,15176.657469459991,60.23685972000385,50737.80812112 2025-09-03,21:48:33.000,246,11045926,-795,0,1756936112,15176.650733149996,60.20161406999978,50737.71728856001 2025-09-03,21:48:34.000,246,11045865,-795,0,1756936113,15176.758514109992,60.18751581000106,50737.85004384 2025-09-03,21:48:35.000,246,11045911,-795,0,1756936114,15176.650733149996,60.29325275999872,50737.843056720005 2025-09-03,21:48:36.000,246,11045902,-795,0,1756936115,15176.697887319991,60.222761459997855,50737.794146880005 2025-09-03,21:48:37.000,246,11045922,-795,0,1756936116,15176.718096249992,60.17341755000234,50737.87799232 2025-09-03,21:48:38.000,246,11045833,-795,0,1756936117,15176.610315289996,60.18751581000106,50737.56357192 2025-09-03,21:48:39.000,246,11045857,-795,0,1756936118,15176.724832560001,60.20866319999914,50737.89895368 2025-09-03,21:48:40.000,246,11045917,-795,0,1756936119,15176.805668280002,60.20161406999978,50737.92690216 2025-09-03,21:48:41.000,246,11045873,-795,0,1756936120,15176.852822449997,60.10997538000083,50737.95485064001 2025-09-03,21:48:42.000,246,11045851,-795,0,1756936121,15176.859558759992,60.215712329998496,50737.98279912001 2025-09-03,21:48:43.000,246,11045767,-795,0,1756936122,15176.866295070002,60.12407363999955,50737.98279912001 2025-09-03,21:48:44.000,246,11045836,-795,0,1756936123,15176.798931969992,60.11702451000019,50737.90594080001 2025-09-03,21:48:45.000,246,11045798,-795,0,1756936124,15176.798931969992,60.088827990002756,50737.912927920006 2025-09-03,21:48:46.000,246,11045871,-795,0,1756936125,15176.758514109992,60.102926250001474,50737.891966560004 2025-09-03,21:48:47.000,246,11045841,-795,0,1756936126,15176.657469459991,60.16636842000298,50737.82908248 2025-09-03,21:48:48.000,246,11045752,-795,0,1756936127,15176.569897429996,60.06063146999804,50737.56357192 2025-09-03,21:48:49.000,246,11045830,-795,0,1756936128,15176.569897429996,60.088827990002756,50737.80812112 2025-09-03,21:48:50.000,246,11045891,-795,0,1756936129,15176.718096249992,60.088827990002756,50737.77318552 2025-09-03,21:48:51.000,246,11045808,-795,0,1756936130,15176.731568869996,60.145221030004905,50737.76619840001 2025-09-03,21:48:52.000,246,11045779,-795,0,1756936131,15176.792195659997,60.145221030004905,50737.81510824001 2025-09-03,21:48:53.000,246,11045732,-795,0,1756936132,15176.819140899992,60.19456494000042,50737.912927920006 2025-09-03,21:48:54.000,246,11045791,-795,0,1756936133,15176.839349829992,60.18751581000106,50738.03869608 2025-09-03,21:48:55.000,246,11045658,-795,0,1756936134,15176.785459350001,60.17341755000234,50738.01773472 2025-09-03,21:48:56.000,246,11045781,-795,0,1756936135,15176.832613519997,60.13112276999891,50738.010747600005 2025-09-03,21:48:57.000,246,11045595,-795,0,1756936136,15176.745041490001,60.215712329998496,50737.99677336 2025-09-03,21:48:58.000,246,11045757,-795,0,1756936137,15176.576633739991,60.152270160004264,50737.80812112 2025-09-03,21:48:59.000,246,11045750,-795,0,1756936138,15176.509270639996,60.145221030004905,50737.5915204 2025-09-03,21:49:00.000,246,11045773,-795,0,1756936139,15176.569897429996,60.145221030004905,50737.91991504 2025-09-03,21:49:01.000,246,11045756,-795,0,1756936140,15176.509270639996,60.1804666800017,50737.975812 2025-09-03,21:49:02.000,246,11045684,-795,0,1756936141,15176.46211647,60.13112276999891,50737.89895368 2025-09-03,21:49:03.000,246,11045608,-795,0,1756936142,15176.37454443999,60.15931929000362,50737.93388928001 2025-09-03,21:49:04.000,246,11045680,-795,0,1756936143,15176.327390269995,60.13817189999827,50737.86401808001 2025-09-03,21:49:05.000,246,11045627,-795,0,1756936144,15176.35433550999,60.152270160004264,50737.77318552 2025-09-03,21:49:06.000,246,11045756,-795,0,1756936145,15176.408225989995,60.102926250001474,50737.89895368 2025-09-03,21:49:07.000,246,11045699,-795,0,1756936146,15176.44190754,60.16636842000298,50737.89895368 2025-09-03,21:49:08.000,246,11045717,-795,0,1756936147,15176.32065396,60.20161406999978,50737.59850752001 2025-09-03,21:49:09.000,246,11045742,-795,0,1756936148,15176.448643849995,60.215712329998496,50737.95485064001 2025-09-03,21:49:10.000,246,11045585,-795,0,1756936149,15176.51600694999,60.23685972000385,50737.843056720005 2025-09-03,21:49:11.000,246,11045691,-795,0,1756936150,15176.50253433,60.29325275999872,50737.86401808001 2025-09-03,21:49:12.000,246,11045641,-795,0,1756936151,15176.60357898,60.33554754000215,50737.78017264 2025-09-03,21:49:13.000,246,11045493,-795,0,1756936152,15176.657469459991,60.37784231999831,50737.891966560004 2025-09-03,21:49:14.000,246,11045639,-795,0,1756936153,15176.664205770001,60.448333619999175,50737.90594080001 2025-09-03,21:49:15.000,246,11045659,-795,0,1756936154,15176.711359939996,60.47653014000389,50737.88497944001 2025-09-03,21:49:16.000,246,11045654,-795,0,1756936155,15176.650733149996,60.561119700003474,50737.843056720005 2025-09-03,21:49:17.000,246,11045564,-795,0,1756936156,15176.657469459991,60.58226709000155,50737.73824992001 2025-09-03,21:49:18.000,246,11045618,-795,0,1756936157,15176.630524219996,60.65275839000242,50737.60549464 2025-09-03,21:49:19.000,246,11045588,-795,0,1756936158,15176.697887319991,60.66685665000114,50737.73824992001 2025-09-03,21:49:20.000,246,11045576,-795,0,1756936159,15176.738305179992,60.58931622000091,50737.961837760005 2025-09-03,21:49:21.000,246,11045576,-795,0,1756936160,15176.765250420001,60.74439708000136,50737.78715976001 2025-09-03,21:49:22.000,246,11045566,-795,0,1756936161,15176.751777799996,60.688004039999214,50737.794146880005 2025-09-03,21:49:23.000,246,11045559,-795,0,1756936162,15176.684414700001,60.70915143000457,50737.77318552 2025-09-03,21:49:24.000,246,11045605,-795,0,1756936163,15176.691151009996,60.730298820002645,50737.78017264 2025-09-03,21:49:25.000,246,11045465,-795,0,1756936164,15176.657469459991,60.70210229999793,50737.82209536 2025-09-03,21:49:26.000,246,11045636,-795,0,1756936165,15176.596842669991,60.680954909999855,50737.85004384 2025-09-03,21:49:27.000,246,11045439,-795,0,1756936166,15176.62378791,60.66685665000114,50737.93388928001 2025-09-03,21:49:28.000,246,11045557,-795,0,1756936167,15176.50253433,60.53997230999812,50737.70331432 2025-09-03,21:49:29.000,246,11045623,-795,0,1756936168,15176.489061709995,60.53292317999876,50737.80812112 2025-09-03,21:49:30.000,246,11045522,-795,0,1756936169,15176.55642480999,60.53292317999876,50737.9408764 2025-09-03,21:49:31.000,246,11045496,-795,0,1756936170,15176.51600694999,60.46948101000453,50737.99677336 2025-09-03,21:49:32.000,246,11045517,-795,0,1756936171,15176.51600694999,60.53997230999812,50737.93388928001 2025-09-03,21:49:33.000,246,11045484,-795,0,1756936172,15176.51600694999,60.47653014000389,50737.857030959996 2025-09-03,21:49:34.000,246,11045388,-795,0,1756936173,15176.529479569996,60.43423536000046,50737.98978624 2025-09-03,21:49:35.000,246,11045483,-795,0,1756936174,15176.58337005,60.504726660001324,50738.03170896001 2025-09-03,21:49:36.000,246,11045536,-795,0,1756936175,15176.576633739991,60.504726660001324,50738.059657440004 2025-09-03,21:49:37.000,246,11045425,-795,0,1756936176,15176.56316112,60.51882492000004,50738.07363168001 2025-09-03,21:49:38.000,246,11045539,-795,0,1756936177,15176.42169861,60.5258740499994,50737.745237040006 2025-09-03,21:49:39.000,246,11045529,-795,0,1756936178,15176.51600694999,60.65275839000242,50738.03869608 2025-09-03,21:49:40.000,246,11045456,-795,0,1756936179,15176.54295219,60.64570926000306,50738.03869608 2025-09-03,21:49:41.000,246,11045432,-795,0,1756936180,15176.53621587999,60.65275839000242,50738.03170896001 2025-09-03,21:49:42.000,246,11045372,-795,0,1756936181,15176.55642480999,60.680954909999855,50737.98279912001 2025-09-03,21:49:43.000,246,11045433,-795,0,1756936182,15176.529479569996,60.71620056000393,50737.89895368 2025-09-03,21:49:44.000,246,11045450,-795,0,1756936183,15176.45538015999,60.71620056000393,50737.65440448 2025-09-03,21:49:45.000,246,11045412,-795,0,1756936184,15176.42169861,60.75849534000008,50737.73824992001 2025-09-03,21:49:46.000,246,11045354,-795,0,1756936185,15176.4823254,60.737347950002004,50737.90594080001 2025-09-03,21:49:47.000,246,11045387,-795,0,1756936186,15176.4823254,60.673905780000496,50737.94786352 2025-09-03,21:49:48.000,246,11045425,-795,0,1756936187,15176.34086289,60.730298820002645,50737.801134 2025-09-03,21:49:49.000,246,11045230,-795,0,1756936188,15176.45538015999,60.75144621000072,50737.95485064001 2025-09-03,21:49:50.000,246,11045390,-795,0,1756936189,15176.388017059995,60.737347950002004,50737.99677336 2025-09-03,21:49:51.000,246,11045370,-795,0,1756936190,15176.38128075,60.69505316999857,50738.010747600005 2025-09-03,21:49:52.000,246,11045343,-795,0,1756936191,15176.25329085999,60.70915143000457,50737.93388928001 2025-09-03,21:49:53.000,246,11045335,-795,0,1756936192,15176.266763479995,60.69505316999857,50737.89895368 2025-09-03,21:49:54.000,246,11045324,-795,0,1756936193,15176.21287299999,60.680954909999855,50737.9408764 2025-09-03,21:49:55.000,246,11045319,-795,0,1756936194,15176.179191449999,60.673905780000496,50738.01773472 2025-09-03,21:49:56.000,246,11045339,-795,0,1756936195,15176.158982519999,60.74439708000136,50738.01773472 2025-09-03,21:49:57.000,246,11045344,-795,0,1756936196,15176.206136689994,60.71620056000393,50738.00376048001 2025-09-03,21:49:58.000,246,11045278,-795,0,1756936197,15176.105092039994,60.737347950002004,50737.75921128 2025-09-03,21:49:59.000,246,11045350,-795,0,1756936198,15176.206136689994,60.76554446999944,50738.01773472 2025-09-03,21:50:00.000,246,11045304,-795,0,1756936199,15176.226345619994,60.7725935999988,50738.03170896001 2025-09-03,21:50:01.000,246,11045278,-795,0,1756936200,15176.17245513999,60.87833055000374,50737.99677336 2025-09-03,21:50:02.000,246,11045330,-795,0,1756936201,15176.2802361,60.82193751000159,50737.92690216 2025-09-03,21:50:03.000,246,11045275,-795,0,1756936202,15176.388017059995,60.80783925000287,50737.95485064001 2025-09-03,21:50:04.000,246,11045293,-795,0,1756936203,15176.489061709995,60.857183159998385,50738.024721839996 2025-09-03,21:50:05.000,246,11045303,-795,0,1756936204,15176.509270639996,60.81488838000223,50738.06664456 2025-09-03,21:50:06.000,246,11045352,-795,0,1756936205,15176.509270639996,60.81488838000223,50738.024721839996 2025-09-03,21:50:07.000,246,11045220,-795,0,1756936206,15176.43517122999,60.79374099000415,50738.03869608 2025-09-03,21:50:08.000,246,11045302,-795,0,1756936207,15176.286972409995,60.71620056000393,50737.689340079996 2025-09-03,21:50:09.000,246,11045223,-795,0,1756936208,15176.367808129995,60.786691860004794,50737.95485064001 2025-09-03,21:50:10.000,246,11045152,-795,0,1756936209,15176.37454443999,60.77964272999816,50737.843056720005 2025-09-03,21:50:11.000,246,11045233,-795,0,1756936210,15176.40148968,60.74439708000136,50737.8710052 2025-09-03,21:50:12.000,246,11045121,-795,0,1756936211,15176.49579801999,60.7725935999988,50737.891966560004 2025-09-03,21:50:13.000,246,11045192,-795,0,1756936212,15176.549688499996,60.850134029999026,50737.88497944001 2025-09-03,21:50:14.000,246,11045232,-795,0,1756936213,15176.576633739991,60.76554446999944,50737.843056720005 2025-09-03,21:50:15.000,246,11045216,-795,0,1756936214,15176.590106359996,60.74439708000136,50737.891966560004 2025-09-03,21:50:16.000,246,11045203,-795,0,1756936215,15176.576633739991,60.69505316999857,50737.98279912001 2025-09-03,21:50:17.000,246,11045172,-795,0,1756936216,15176.617051599991,60.680954909999855,50737.975812 2025-09-03,21:50:18.000,246,11045201,-795,0,1756936217,15176.529479569996,60.688004039999214,50737.801134 2025-09-03,21:50:19.000,246,11045160,-795,0,1756936218,15176.650733149996,60.66685665000114,50738.010747600005 2025-09-03,21:50:20.000,246,11045173,-795,0,1756936219,15176.650733149996,60.70210229999793,50737.961837760005 2025-09-03,21:50:21.000,246,11045270,-795,0,1756936220,15176.738305179992,60.688004039999214,50738.01773472 2025-09-03,21:50:22.000,246,11045123,-795,0,1756936221,15176.819140899992,60.66685665000114,50737.98978624 2025-09-03,21:50:23.000,246,11045079,-795,0,1756936222,15176.798931969992,60.723249690003286,50737.95485064001 2025-09-03,21:50:24.000,246,11045095,-795,0,1756936223,15176.832613519997,60.723249690003286,50737.975812 2025-09-03,21:50:25.000,246,11045074,-795,0,1756936224,15176.926921860002,60.80783925000287,50737.98978624 2025-09-03,21:50:26.000,246,11045213,-795,0,1756936225,15176.947130790002,60.80079012000351,50738.059657440004 2025-09-03,21:50:27.000,246,11045209,-795,0,1756936226,15176.994284959997,60.80079012000351,50738.07363168001 2025-09-03,21:50:28.000,246,11044993,-795,0,1756936227,15177.027966510002,60.87833055000374,50738.03869608 2025-09-03,21:50:29.000,246,11045122,-795,0,1756936228,15176.974076029997,60.79374099000415,50737.88497944001 2025-09-03,21:50:30.000,246,11045045,-795,0,1756936229,15177.088593299988,60.92767445999925,50737.91991504 2025-09-03,21:50:31.000,246,11045062,-795,0,1756936230,15177.149220089988,60.84308489999967,50738.080618800006 2025-09-03,21:50:32.000,246,11045064,-795,0,1756936231,15177.243528429994,60.87128142000438,50738.080618800006 2025-09-03,21:50:33.000,246,11045073,-795,0,1756936232,15177.257001049999,60.84308489999967,50738.01773472 2025-09-03,21:50:34.000,246,11045071,-795,0,1756936233,15177.324364149994,60.857183159998385,50738.024721839996 2025-09-03,21:50:35.000,246,11045020,-795,0,1756936234,15177.317627839999,60.81488838000223,50737.912927920006 2025-09-03,21:50:36.000,246,11045103,-795,0,1756936235,15177.344573079994,60.77964272999816,50737.98279912001 2025-09-03,21:50:37.000,246,11045034,-795,0,1756936236,15177.378254629999,60.77964272999816,50738.059657440004 2025-09-03,21:50:48.000,246,11044962,-795,0,1756936247,15176.751777799996,60.30030188999808,50737.98279912001 2025-09-03,21:50:49.000,246,11044951,-795,0,1756936248,15176.697887319991,60.3919405800043,50738.059657440004 2025-09-03,21:50:50.000,246,11044872,-795,0,1756936249,15176.724832560001,60.328498410002794,50738.08760592 2025-09-03,21:50:51.000,246,11044942,-795,0,1756936250,15176.792195659997,60.314400150004076,50738.1155544 2025-09-03,21:50:52.000,246,11044943,-795,0,1756936251,15176.765250420001,60.28620362999936,50738.059657440004 2025-09-03,21:50:53.000,246,11044947,-795,0,1756936252,15176.785459350001,60.30030188999808,50738.13651576 2025-09-03,21:50:54.000,246,11044925,-795,0,1756936253,15176.839349829992,60.33554754000215,50738.05267032001 2025-09-03,21:50:55.000,246,11044915,-795,0,1756936254,15176.839349829992,60.36374405999959,50738.03170896001 2025-09-03,21:50:56.000,246,11044845,-795,0,1756936255,15176.926921860002,60.265056240001286,50737.98978624 2025-09-03,21:50:57.000,246,11044857,-795,0,1756936256,15176.852822449997,60.328498410002794,50738.0456832 2025-09-03,21:50:58.000,246,11044886,-795,0,1756936257,15176.866295070002,60.29325275999872,50737.6613916 2025-09-03,21:50:59.000,246,11044833,-795,0,1756936258,15177.014493889998,60.30030188999808,50738.03170896001 2025-09-03,21:51:00.000,246,11044914,-795,0,1756936259,15177.075120679998,60.30735102000472,50737.975812 2025-09-03,21:51:01.000,246,11044906,-795,0,1756936260,15177.095329609998,60.25800711000193,50737.961837760005 2025-09-03,21:51:02.000,246,11044927,-795,0,1756936261,15177.122274849993,60.265056240001286,50737.99677336 2025-09-03,21:51:03.000,246,11044740,-795,0,1756936262,15177.095329609998,60.20161406999978,50738.05267032001 2025-09-03,21:51:04.000,246,11044846,-795,0,1756936263,15177.169429019988,60.321449280003435,50738.080618800006 2025-09-03,21:51:05.000,246,11044821,-795,0,1756936264,15177.209846879989,60.29325275999872,50738.010747600005 2025-09-03,21:51:06.000,246,11044813,-795,0,1756936265,15177.182901639993,60.24390885000321,50737.99677336 2025-09-03,21:51:07.000,246,11044795,-795,0,1756936266,15177.149220089988,60.279154500000004,50737.98978624 2025-09-03,21:51:08.000,246,11044876,-795,0,1756936267,15177.007757580002,60.328498410002794,50737.891966560004 2025-09-03,21:51:09.000,246,11044868,-795,0,1756936268,15176.825877210002,60.29325275999872,50737.912927920006 2025-09-03,21:51:10.000,246,11044721,-795,0,1756936269,15176.664205770001,60.30735102000472,50737.843056720005 2025-09-03,21:51:11.000,246,11044792,-795,0,1756936270,15176.53621587999,60.24390885000321,50737.75222416 2025-09-03,21:51:12.000,246,11044720,-795,0,1756936271,15176.590106359996,60.34259667000151,50737.71030144 2025-09-03,21:51:13.000,246,11044840,-795,0,1756936272,15176.53621587999,60.38489144999767,50737.70331432 2025-09-03,21:51:14.000,246,11044820,-795,0,1756936273,15176.54295219,60.30735102000472,50737.7312628 2025-09-03,21:51:15.000,246,11044769,-795,0,1756936274,15176.569897429996,60.34964580000087,50737.63344312 2025-09-03,21:51:16.000,246,11044865,-795,0,1756936275,15176.569897429996,60.314400150004076,50737.745237040006 2025-09-03,21:51:17.000,246,11044815,-795,0,1756936276,15176.711359939996,60.39898971000366,50737.724275680004 2025-09-03,21:51:18.000,246,11044732,-795,0,1756936277,15176.731568869996,60.25095798000257,50737.47273936 2025-09-03,21:51:19.000,246,11044713,-795,0,1756936278,15177.007757580002,60.321449280003435,50737.61248176 2025-09-03,21:51:20.000,246,11044766,-795,0,1756936279,15177.277209979999,60.33554754000215,50737.689340079996 2025-09-03,21:51:21.000,246,11044694,-795,0,1756936280,15177.53318975999,60.37079318999895,50737.73824992001 2025-09-03,21:51:22.000,246,11044710,-795,0,1756936281,15177.708333819995,60.37079318999895,50737.87799232 2025-09-03,21:51:23.000,246,11044728,-795,0,1756936282,15177.809378469996,60.42013710000174,50737.843056720005 2025-09-03,21:51:24.000,246,11044645,-795,0,1756936283,15177.883477880001,60.39898971000366,50737.82209536 2025-09-03,21:51:25.000,246,11044658,-795,0,1756936284,15177.903686810001,60.441284489999816,50737.91991504 2025-09-03,21:51:26.000,246,11044781,-795,0,1756936285,15177.883477880001,60.39898971000366,50737.91991504 2025-09-03,21:51:27.000,246,11044685,-795,0,1756936286,15177.849796329996,60.448333619999175,50737.91991504 2025-09-03,21:51:28.000,246,11044624,-795,0,1756936287,15177.768960609996,60.34964580000087,50737.857030959996 2025-09-03,21:51:29.000,246,11044623,-795,0,1756936288,15177.67465226999,60.30030188999808,50737.89895368 2025-09-03,21:51:30.000,246,11044664,-795,0,1756936289,15177.62076179,60.3919405800043,50737.90594080001 2025-09-03,21:51:31.000,246,11044630,-795,0,1756936290,15177.47929928,60.272105370000645,50738.0456832 2025-09-03,21:51:32.000,246,11044656,-795,0,1756936291,15177.378254629999,60.25095798000257,50738.06664456 2025-09-03,21:51:33.000,246,11044569,-795,0,1756936292,15177.135747469998,60.20866319999914,50737.94786352 2025-09-03,21:51:34.000,246,11044672,-795,0,1756936293,15176.994284959997,60.10997538000083,50737.91991504 2025-09-03,21:51:35.000,246,11044598,-795,0,1756936294,15176.886504000002,60.13112276999891,50738.05267032001 2025-09-03,21:51:36.000,246,11044626,-795,0,1756936295,15176.745041490001,60.039484079999966,50737.95485064001 2025-09-03,21:51:37.000,246,11044645,-795,0,1756936296,15176.664205770001,59.94784539000102,50737.88497944001 2025-09-03,21:51:38.000,246,11044581,-795,0,1756936297,15176.45538015999,59.95489452000038,50737.80812112 2025-09-03,21:51:39.000,246,11044600,-795,0,1756936298,15176.428434919995,59.9689927799991,50738.03170896001 2025-09-03,21:51:40.000,246,11044636,-795,0,1756936299,15176.44190754,59.912599740004225,50738.129528640005 2025-09-03,21:51:41.000,246,11044579,-795,0,1756936300,15176.35433550999,59.89145234999887,50738.05267032001 2025-09-03,21:51:42.000,246,11044490,-795,0,1756936301,15176.37454443999,59.919648870003584,50737.98978624 2025-09-03,21:51:43.000,246,11044643,-795,0,1756936302,15176.34086289,59.84915757000272,50737.975812 2025-09-03,21:51:44.000,246,11044614,-795,0,1756936303,15176.347599199995,59.919648870003584,50738.05267032001 2025-09-03,21:51:45.000,246,11044618,-795,0,1756936304,15176.388017059995,59.820961049998004,50738.010747600005 2025-09-03,21:51:46.000,246,11044470,-795,0,1756936305,15176.388017059995,59.856206700002076,50737.8710052 2025-09-03,21:51:47.000,246,11044653,-795,0,1756936306,15176.489061709995,59.89145234999887,50737.83606960001 2025-09-03,21:51:48.000,246,11044503,-795,0,1756936307,15176.596842669991,59.82801018000464,50737.724275680004 2025-09-03,21:51:49.000,246,11044657,-795,0,1756936308,15176.751777799996,59.88440321999951,50737.745237040006 2025-09-03,21:51:50.000,246,11044526,-795,0,1756936309,15177.001021269993,59.87735409000015,50737.801134 2025-09-03,21:51:51.000,246,11044558,-795,0,1756936310,15177.263737359994,59.856206700002076,50737.86401808001 2025-09-03,21:51:52.000,246,11044520,-795,0,1756936311,15177.35130938999,59.9689927799991,50737.82908248 2025-09-03,21:51:53.000,246,11044447,-795,0,1756936312,15177.425408799994,59.9689927799991,50737.90594080001 2025-09-03,21:51:54.000,246,11044588,-795,0,1756936313,15177.58034393,59.97604190999846,50737.92690216 2025-09-03,21:51:55.000,246,11044428,-795,0,1756936314,15177.61402547999,60.039484079999966,50737.912927920006 2025-09-03,21:51:56.000,246,11044434,-795,0,1756936315,15177.64097072,60.03243495000061,50737.94786352 2025-09-03,21:51:57.000,246,11044563,-795,0,1756936316,15177.65444333999,60.00423843000317,50737.912927920006 2025-09-03,21:51:58.000,246,11044496,-795,0,1756936317,15177.560135,60.01128756000253,50737.61946888001 2025-09-03,21:51:59.000,246,11044500,-795,0,1756936318,15177.55339868999,60.046533209999325,50737.76619840001 2025-09-03,21:52:00.000,246,11044446,-795,0,1756936319,15177.73527905999,60.12407363999955,50737.96882488 2025-09-03,21:52:01.000,246,11044444,-795,0,1756936320,15177.647707029995,60.053582339998684,50737.95485064001 2025-09-03,21:52:02.000,246,11044426,-795,0,1756936321,15177.61402547999,60.095877120002115,50737.95485064001 2025-09-03,21:52:03.000,246,11044462,-795,0,1756936322,15177.58034393,60.088827990002756,50737.912927920006 2025-09-03,21:52:04.000,246,11044514,-795,0,1756936323,15177.445617729994,60.053582339998684,50737.912927920006 2025-09-03,21:52:05.000,246,11044535,-795,0,1756936324,15177.47256296999,60.03243495000061,50737.91991504 2025-09-03,21:52:06.000,246,11044394,-795,0,1756936325,15177.47256296999,60.046533209999325,50737.94786352 2025-09-03,21:52:07.000,246,11044455,-795,0,1756936326,15177.43214510999,60.039484079999966,50737.89895368 2025-09-03,21:52:08.000,246,11044399,-795,0,1756936327,15177.304155219994,59.95489452000038,50737.5915204 2025-09-03,21:52:09.000,246,11044332,-795,0,1756936328,15177.51298082999,60.01128756000253,50737.9408764 2025-09-03,21:52:10.000,246,11044308,-795,0,1756936329,15177.47929928,59.9337471300023,50737.912927920006 2025-09-03,21:52:11.000,246,11044339,-795,0,1756936330,15177.465826659994,59.912599740004225,50737.94786352 2025-09-03,21:52:12.000,246,11044345,-795,0,1756936331,15177.49950821,59.912599740004225,50737.975812 2025-09-03,21:52:13.000,246,11044365,-795,0,1756936332,15177.49950821,59.87735409000015,50737.961837760005 2025-09-03,21:52:14.000,246,11044359,-795,0,1756936333,15177.560135,59.863255830001435,50737.95485064001 2025-09-03,21:52:15.000,246,11044226,-795,0,1756936334,15177.51971714,59.82801018000464,50737.87799232 2025-09-03,21:52:16.000,246,11044360,-795,0,1756936335,15177.55339868999,59.813911919998645,50737.8710052 2025-09-03,21:52:17.000,246,11044412,-795,0,1756936336,15177.560135,59.78571540000121,50738.0456832 2025-09-03,21:52:18.000,246,11044347,-795,0,1756936337,15177.37151831999,59.67292932000419,50737.65440448 2025-09-03,21:52:19.000,246,11044298,-795,0,1756936338,15177.41867249,59.73637148999842,50737.675365840005 2025-09-03,21:52:20.000,246,11044381,-795,0,1756936339,15177.47256296999,59.75751888000377,50737.98978624 2025-09-03,21:52:21.000,246,11044233,-795,0,1756936340,15177.41867249,59.644732799999474,50737.8710052 2025-09-03,21:52:22.000,246,11044319,-795,0,1756936341,15177.364782009994,59.66588019000483,50738.05267032001 2025-09-03,21:52:23.000,246,11044296,-795,0,1756936342,15177.310891529989,59.6235854100014,50738.06664456 2025-09-03,21:52:24.000,246,11044376,-795,0,1756936343,15177.243528429994,59.6235854100014,50738.0456832 2025-09-03,21:52:25.000,246,11044327,-795,0,1756936344,15177.142483779993,59.679978450003546,50737.93388928001 2025-09-03,21:52:26.000,246,11044261,-795,0,1756936345,15177.189637949989,59.687027580002905,50737.98279912001 2025-09-03,21:52:27.000,246,11044202,-795,0,1756936346,15177.142483779993,59.67292932000419,50737.91991504 2025-09-03,21:52:28.000,246,11044345,-795,0,1756936347,15177.061648059993,59.687027580002905,50737.81510824001 2025-09-03,21:52:29.000,246,11044316,-795,0,1756936348,15177.142483779993,59.77161714000249,50737.857030959996 2025-09-03,21:52:30.000,246,11044250,-795,0,1756936349,15177.176165329998,59.73637148999842,50737.93388928001 2025-09-03,21:52:31.000,246,11044264,-795,0,1756936350,15177.203110569993,59.84915757000272,50737.91991504 2025-09-03,21:52:32.000,246,11044290,-795,0,1756936351,15177.257001049999,59.76456801000313,50737.912927920006 2025-09-03,21:52:33.000,246,11044178,-795,0,1756936352,15177.39172724999,59.82801018000464,50738.07363168001 2025-09-03,21:52:34.000,246,11044111,-795,0,1756936353,15177.45235403999,59.856206700002076,50738.129528640005 2025-09-03,21:52:35.000,246,11044280,-795,0,1756936354,15177.465826659994,59.863255830001435,50738.0456832 2025-09-03,21:52:36.000,246,11044131,-795,0,1756936355,15177.49950821,59.84915757000272,50738.10158016001 2025-09-03,21:52:37.000,246,11044194,-795,0,1756936356,15177.465826659994,59.74342061999778,50738.14350288 2025-09-03,21:52:38.000,246,11044247,-795,0,1756936357,15177.324364149994,59.75046975000441,50737.91991504 2025-09-03,21:52:39.000,246,11044215,-795,0,1756936358,15177.445617729994,59.75046975000441,50738.10856728 2025-09-03,21:52:40.000,246,11044153,-795,0,1756936359,15177.51971714,59.813911919998645,50738.20638696 2025-09-03,21:52:41.000,246,11044120,-795,0,1756936360,15177.486035589995,59.75046975000441,50738.10158016001 2025-09-03,21:52:42.000,246,11044160,-795,0,1756936361,15177.43214510999,59.70112584000162,50738.080618800006 2025-09-03,21:52:43.000,246,11044114,-795,0,1756936362,15177.405199869994,59.67292932000419,50738.05267032001 2025-09-03,21:52:44.000,246,11044177,-795,0,1756936363,15177.486035589995,59.77866627000185,50738.06664456 2025-09-03,21:52:45.000,246,11044177,-795,0,1756936364,15177.45909035,59.806862789999286,50738.1155544 2025-09-03,21:52:46.000,246,11044140,-795,0,1756936365,15177.53992607,59.813911919998645,50738.10856728 2025-09-03,21:52:47.000,246,11044144,-795,0,1756936366,15177.55339868999,59.94784539000102,50738.06664456 2025-09-03,21:52:48.000,246,11044059,-795,0,1756936367,15177.53992607,59.912599740004225,50738.080618800006 2025-09-03,21:52:49.000,246,11044168,-795,0,1756936368,15177.61402547999,60.03243495000061,50738.09459304 2025-09-03,21:52:50.000,246,11044179,-795,0,1756936369,15177.607289169995,59.99718930000381,50738.192412719996 2025-09-03,21:52:51.000,246,11044029,-795,0,1756936370,15177.560135,60.00423843000317,50738.1155544 2025-09-03,21:52:52.000,246,11044133,-795,0,1756936371,15177.61402547999,60.01128756000253,50738.1854256 2025-09-03,21:52:53.000,246,11044067,-795,0,1756936372,15177.53318975999,60.02538582000125,50738.129528640005 2025-09-03,21:52:54.000,246,11044090,-795,0,1756936373,15177.59381654999,60.07472973000404,50738.21337408 2025-09-03,21:52:55.000,246,11044205,-795,0,1756936374,15177.60055286,60.07472973000404,50738.13651576 2025-09-03,21:52:56.000,246,11044067,-795,0,1756936375,15177.53992607,60.07472973000404,50738.1155544 2025-09-03,21:52:57.000,246,11044079,-795,0,1756936376,15177.53318975999,60.152270160004264,50738.13651576 2025-09-03,21:52:58.000,246,11044027,-795,0,1756936377,15177.486035589995,60.13112276999891,50738.080618800006 2025-09-03,21:52:59.000,246,11044145,-795,0,1756936378,15177.486035589995,60.095877120002115,50738.080618800006 2025-09-03,21:53:00.000,246,11043966,-795,0,1756936379,15177.560135,60.13817189999827,50738.129528640005 2025-09-03,21:53:01.000,246,11043978,-795,0,1756936380,15177.566871309995,60.145221030004905,50738.17145136001 2025-09-03,21:53:02.000,246,11044099,-795,0,1756936381,15177.506244519995,60.215712329998496,50738.08760592 2025-09-03,21:53:03.000,246,11044049,-795,0,1756936382,15177.58034393,60.20866319999914,50738.15747712 2025-09-03,21:53:04.000,246,11043975,-795,0,1756936383,15177.59381654999,60.265056240001286,50738.13651576 2025-09-03,21:53:05.000,246,11044024,-795,0,1756936384,15177.62076179,60.29325275999872,50738.29023240001 2025-09-03,21:53:06.000,246,11044015,-795,0,1756936385,15177.59381654999,60.328498410002794,50738.26927104001 2025-09-03,21:53:07.000,246,11044054,-795,0,1756936386,15177.560135,60.30030188999808,50738.227348320004 2025-09-03,21:53:08.000,246,11044090,-795,0,1756936387,15177.486035589995,60.265056240001286,50738.15747712 2025-09-03,21:53:09.000,246,11044027,-795,0,1756936388,15177.37151831999,60.28620362999936,50738.15049000001 2025-09-03,21:53:10.000,246,11043889,-795,0,1756936389,15177.398463559999,60.215712329998496,50738.26927104001 2025-09-03,21:53:11.000,246,11043889,-795,0,1756936390,15177.290682599989,60.22981059000449,50738.20638696 2025-09-03,21:53:12.000,246,11044044,-795,0,1756936391,15177.263737359994,60.152270160004264,50738.178438480005 2025-09-03,21:53:13.000,246,11044040,-795,0,1756936392,15177.263737359994,60.1804666800017,50738.35311648 2025-09-03,21:53:14.000,246,11044007,-795,0,1756936393,15177.209846879989,60.081778860003396,50738.346129360005 2025-09-03,21:53:15.000,246,11043990,-795,0,1756936394,15177.203110569993,59.98309103999782,50738.26927104001 2025-09-03,21:53:16.000,246,11043962,-795,0,1756936395,15177.182901639993,60.053582339998684,50738.40901344001 2025-09-03,21:53:17.000,246,11043995,-795,0,1756936396,15177.230055809989,59.98309103999782,50738.36709072001 2025-09-03,21:53:18.000,246,11043970,-795,0,1756936397,15177.196374259998,59.96194364999974,50738.297219520005 2025-09-03,21:53:19.000,246,11044022,-795,0,1756936398,15177.277209979999,59.95489452000038,50738.26927104001 2025-09-03,21:53:20.000,246,11043957,-795,0,1756936399,15177.398463559999,59.94079626000166,50738.43696192001 2025-09-03,21:53:21.000,246,11043911,-795,0,1756936400,15177.364782009994,59.89145234999887,50738.38805208001 2025-09-03,21:53:22.000,246,11043954,-795,0,1756936401,15177.41193617999,59.84915757000272,50738.227348320004 2025-09-03,21:53:23.000,246,11043841,-795,0,1756936402,15177.51971714,59.835059310004,50738.19939984001 2025-09-03,21:53:24.000,246,11043859,-795,0,1756936403,15177.49950821,59.813911919998645,50738.297219520005 2025-09-03,21:53:25.000,246,11043890,-795,0,1756936404,15177.51971714,59.87735409000015,50738.31119376 2025-09-03,21:53:26.000,246,11043932,-795,0,1756936405,15177.61402547999,59.806862789999286,50738.14350288 2025-09-03,21:53:27.000,246,11043964,-795,0,1756936406,15177.53992607,59.820961049998004,50738.059657440004 2025-09-03,21:53:28.000,246,11043828,-795,0,1756936407,15177.560135,59.77866627000185,50737.90594080001 2025-09-03,21:53:29.000,246,11043933,-795,0,1756936408,15177.560135,59.76456801000313,50737.85004384 2025-09-03,21:53:30.000,246,11043960,-795,0,1756936409,15177.627498099995,59.70817497000098,50738.1155544 2025-09-03,21:53:31.000,246,11043773,-795,0,1756936410,15177.65444333999,59.79981365999993,50737.94786352 2025-09-03,21:53:32.000,246,11043936,-795,0,1756936411,15177.67465226999,59.77161714000249,50737.99677336 2025-09-03,21:53:33.000,246,11043900,-795,0,1756936412,15177.69486119999,59.77866627000185,50738.21337408 2025-09-03,21:53:34.000,246,11043857,-795,0,1756936413,15177.728542749996,59.79981365999993,50738.22036120001 2025-09-03,21:53:35.000,246,11043851,-795,0,1756936414,15177.71507012999,59.820961049998004,50738.14350288 2025-09-03,21:53:36.000,246,11043743,-795,0,1756936415,15177.708333819995,59.89145234999887,50738.21337408 2025-09-03,21:53:37.000,246,11043808,-795,0,1756936416,15177.70159751,59.94784539000102,50738.1155544 2025-09-03,21:53:38.000,246,11043841,-795,0,1756936417,15177.57360761999,59.9689927799991,50737.90594080001 2025-09-03,21:53:39.000,246,11043900,-795,0,1756936418,15177.61402547999,59.99014017000445,50738.010747600005 2025-09-03,21:53:40.000,246,11043800,-795,0,1756936419,15177.59381654999,60.02538582000125,50738.129528640005 2025-09-03,21:53:41.000,246,11043699,-795,0,1756936420,15177.58034393,60.01833669000189,50738.10856728 2025-09-03,21:53:42.000,246,11043862,-795,0,1756936421,15177.526453449995,60.039484079999966,50738.26927104001 2025-09-03,21:53:43.000,246,11043846,-795,0,1756936422,15177.47929928,60.13112276999891,50738.192412719996 2025-09-03,21:53:44.000,246,11043709,-795,0,1756936423,15177.43214510999,60.152270160004264,50738.21337408 2025-09-03,21:53:45.000,246,11043816,-795,0,1756936424,15177.398463559999,60.20161406999978,50738.2552968 2025-09-03,21:53:46.000,246,11043753,-795,0,1756936425,15177.35130938999,60.1804666800017,50738.346129360005 2025-09-03,21:53:47.000,246,11043749,-795,0,1756936426,15177.257001049999,60.25095798000257,50738.23433544 2025-09-03,21:53:48.000,246,11043735,-795,0,1756936427,15177.155956399998,60.22981059000449,50738.1155544 2025-09-03,21:53:49.000,246,11043773,-795,0,1756936428,15177.203110569993,60.30735102000472,50738.35311648 2025-09-03,21:53:50.000,246,11043689,-795,0,1756936429,15177.209846879989,60.37784231999831,50738.29023240001 2025-09-03,21:53:51.000,246,11043755,-795,0,1756936430,15177.189637949989,60.321449280003435,50738.37407784 2025-09-03,21:53:52.000,246,11043745,-795,0,1756936431,15177.115538539998,60.42013710000174,50738.33914224001 2025-09-03,21:53:53.000,246,11043834,-795,0,1756936432,15177.122274849993,60.47653014000389,50738.27625816 2025-09-03,21:53:54.000,246,11043803,-795,0,1756936433,15177.142483779993,60.46948101000453,50738.38805208001 2025-09-03,21:53:55.000,246,11043734,-795,0,1756936434,15177.155956399998,60.490628400002606,50738.26927104001 2025-09-03,21:53:56.000,246,11043702,-795,0,1756936435,15177.223319499994,60.53997230999812,50738.43696192001 2025-09-03,21:53:57.000,246,11043720,-795,0,1756936436,15177.236792119998,60.59636535000027,50738.33914224001 2025-09-03,21:53:58.000,246,11043576,-795,0,1756936437,15177.176165329998,60.53997230999812,50738.21337408 2025-09-03,21:53:59.000,246,11043742,-795,0,1756936438,15177.209846879989,60.547021440004755,50738.297219520005 2025-09-03,21:54:00.000,246,11043677,-795,0,1756936439,15177.290682599989,60.59636535000027,50738.499846 2025-09-03,21:54:01.000,246,11043676,-795,0,1756936440,15177.263737359994,60.53292317999876,50738.40202632 2025-09-03,21:54:02.000,246,11043671,-795,0,1756936441,15177.236792119998,60.490628400002606,50738.38805208001 2025-09-03,21:54:03.000,246,11043646,-795,0,1756936442,15177.236792119998,60.43423536000046,50738.31119376 2025-09-03,21:54:04.000,246,11043621,-795,0,1756936443,15177.250264739989,60.441284489999816,50738.33215512 2025-09-03,21:54:05.000,246,11043610,-795,0,1756936444,15177.277209979999,60.47653014000389,50738.31818088001 2025-09-03,21:54:06.000,246,11043561,-795,0,1756936445,15177.223319499994,60.41308797000238,50738.20638696 2025-09-03,21:54:07.000,246,11043619,-795,0,1756936446,15177.310891529989,60.42013710000174,50738.26228392 2025-09-03,21:54:08.000,246,11043602,-795,0,1756936447,15177.236792119998,60.41308797000238,50738.17145136001 2025-09-03,21:54:09.000,246,11043510,-795,0,1756936448,15177.33110045999,60.40603884000302,50738.1854256 2025-09-03,21:54:10.000,246,11043631,-795,0,1756936449,15177.33110045999,60.37784231999831,50738.2552968 2025-09-03,21:54:11.000,246,11043575,-795,0,1756936450,15177.37151831999,60.39898971000366,50738.30420664 2025-09-03,21:54:12.000,246,11043610,-795,0,1756936451,15177.405199869994,60.455382749998535,50738.346129360005 2025-09-03,21:54:13.000,246,11043466,-795,0,1756936452,15177.43888142,60.448333619999175,50738.38805208001 2025-09-03,21:54:14.000,246,11043494,-795,0,1756936453,15177.41193617999,60.441284489999816,50738.395039200004 2025-09-03,21:54:15.000,246,11043548,-795,0,1756936454,15177.33110045999,60.40603884000302,50738.36709072001 2025-09-03,21:54:16.000,246,11043477,-795,0,1756936455,15177.270473669989,60.448333619999175,50738.40901344001 2025-09-03,21:54:17.000,246,11043627,-795,0,1756936456,15177.182901639993,60.42013710000174,50738.47189752 2025-09-03,21:54:18.000,246,11043526,-795,0,1756936457,15177.001021269993,60.42013710000174,50738.14350288 2025-09-03,21:54:19.000,246,11043525,-795,0,1756936458,15177.048175440003,60.39898971000366,50738.15049000001 2025-09-03,21:54:20.000,246,11043524,-795,0,1756936459,15176.967339720002,60.37079318999895,50738.23433544 2025-09-03,21:54:21.000,246,11043518,-795,0,1756936460,15176.967339720002,60.33554754000215,50738.2552968 2025-09-03,21:54:22.000,246,11043610,-795,0,1756936461,15176.960603409992,60.39898971000366,50738.19939984001 2025-09-03,21:54:23.000,246,11043420,-795,0,1756936462,15176.960603409992,60.37079318999895,50738.2552968 2025-09-03,21:54:24.000,246,11043372,-795,0,1756936463,15176.920185549992,60.37079318999895,50738.178438480005 2025-09-03,21:54:25.000,246,11043459,-795,0,1756936464,15177.095329609998,60.328498410002794,50738.227348320004 2025-09-03,21:54:26.000,246,11043387,-795,0,1756936465,15177.075120679998,60.314400150004076,50738.22036120001 2025-09-03,21:54:27.000,246,11043521,-795,0,1756936466,15177.129011159988,60.30735102000472,50738.2552968 2025-09-03,21:54:28.000,246,11043387,-795,0,1756936467,15177.075120679998,60.36374405999959,50738.12254152001 2025-09-03,21:54:29.000,246,11043501,-795,0,1756936468,15177.203110569993,60.35669493000023,50738.16446424 2025-09-03,21:54:30.000,246,11043434,-795,0,1756936469,15177.182901639993,60.3919405800043,50738.248309680006 2025-09-03,21:54:31.000,246,11043403,-795,0,1756936470,15177.257001049999,60.462431879997894,50738.26927104001 2025-09-03,21:54:32.000,246,11043427,-795,0,1756936471,15177.310891529989,60.455382749998535,50738.26927104001 2025-09-03,21:54:33.000,246,11043438,-795,0,1756936472,15177.283946289994,60.448333619999175,50738.19939984001 2025-09-03,21:54:34.000,246,11043329,-795,0,1756936473,15177.270473669989,60.441284489999816,50738.16446424 2025-09-03,21:54:35.000,246,11043509,-795,0,1756936474,15177.263737359994,60.547021440004755,50738.31119376 2025-09-03,21:54:36.000,246,11043433,-795,0,1756936475,15177.257001049999,60.58931622000091,50738.3601036 2025-09-03,21:54:37.000,246,11043403,-795,0,1756936476,15177.270473669989,60.462431879997894,50738.31818088001 2025-09-03,21:54:38.000,246,11043328,-795,0,1756936477,15177.250264739989,60.497677530001965,50738.31119376 2025-09-03,21:54:39.000,246,11043301,-795,0,1756936478,15177.155956399998,60.41308797000238,50738.20638696 2025-09-03,21:54:40.000,246,11043424,-795,0,1756936479,15177.135747469998,60.504726660001324,50738.227348320004 2025-09-03,21:54:41.000,246,11043433,-795,0,1756936480,15177.149220089988,60.51882492000004,50738.346129360005 2025-09-03,21:54:42.000,246,11043350,-795,0,1756936481,15177.014493889998,60.490628400002606,50738.27625816 2025-09-03,21:54:43.000,246,11043323,-795,0,1756936482,15176.980812339993,60.48357927000325,50738.26228392 2025-09-03,21:54:44.000,246,11043334,-795,0,1756936483,15176.980812339993,60.490628400002606,50738.227348320004 2025-09-03,21:54:45.000,246,11043234,-795,0,1756936484,15176.886504000002,60.40603884000302,50738.227348320004 2025-09-03,21:54:46.000,246,11043357,-795,0,1756936485,15176.846086140002,60.4271862300011,50738.129528640005 2025-09-03,21:54:47.000,246,11043349,-795,0,1756936486,15176.758514109992,60.38489144999767,50738.0456832 2025-09-03,21:54:48.000,246,11043220,-795,0,1756936487,15176.691151009996,60.40603884000302,50737.912927920006 2025-09-03,21:54:49.000,246,11043277,-795,0,1756936488,15176.62378791,60.47653014000389,50737.857030959996 2025-09-03,21:54:50.000,246,11043324,-795,0,1756936489,15176.630524219996,60.34964580000087,50737.912927920006 2025-09-03,21:54:51.000,246,11043311,-795,0,1756936490,15176.58337005,60.35669493000023,50737.98978624 2025-09-03,21:54:52.000,246,11043254,-795,0,1756936491,15176.576633739991,60.38489144999767,50737.91991504 2025-09-03,21:54:53.000,246,11043307,-795,0,1756936492,15176.56316112,60.38489144999767,50738.01773472 2025-09-03,21:54:54.000,246,11043267,-795,0,1756936493,15176.549688499996,60.40603884000302,50737.93388928001 2025-09-03,21:54:55.000,246,11043217,-795,0,1756936494,15176.53621587999,60.4271862300011,50737.92690216 2025-09-03,21:54:56.000,246,11043208,-795,0,1756936495,15176.590106359996,60.328498410002794,50737.8710052 2025-09-03,21:54:57.000,246,11043309,-795,0,1756936496,15176.657469459991,60.34964580000087,50737.92690216 2025-09-03,21:54:58.000,246,11043253,-795,0,1756936497,15176.596842669991,60.37784231999831,50737.7312628 2025-09-03,21:54:59.000,246,11043240,-795,0,1756936498,15176.630524219996,60.30735102000472,50737.857030959996 2025-09-03,21:55:00.000,246,11043219,-795,0,1756936499,15176.724832560001,60.328498410002794,50737.91991504 2025-09-03,21:55:01.000,246,11043178,-795,0,1756936500,15176.785459350001,60.279154500000004,50737.961837760005 2025-09-03,21:55:02.000,246,11043257,-795,0,1756936501,15176.839349829992,60.34964580000087,50737.94786352 2025-09-03,21:55:03.000,246,11043268,-795,0,1756936502,15176.920185549992,60.3919405800043,50737.912927920006 2025-09-03,21:55:04.000,246,11043269,-795,0,1756936503,15177.001021269993,60.37784231999831,50737.98279912001 2025-09-03,21:55:05.000,246,11043139,-795,0,1756936504,15177.095329609998,60.4271862300011,50738.0456832 2025-09-03,21:55:06.000,246,11043193,-795,0,1756936505,15177.142483779993,60.40603884000302,50738.03170896001 2025-09-03,21:55:07.000,246,11043208,-795,0,1756936506,15177.230055809989,60.46948101000453,50738.129528640005 2025-09-03,21:55:08.000,246,11043231,-795,0,1756936507,15177.277209979999,60.497677530001965,50737.90594080001 2025-09-03,21:55:09.000,246,11043266,-795,0,1756936508,15177.310891529989,60.47653014000389,50738.14350288 2025-09-03,21:55:10.000,246,11043081,-795,0,1756936509,15177.41193617999,60.58226709000155,50738.22036120001 2025-09-03,21:55:11.000,246,11043212,-795,0,1756936510,15177.405199869994,60.56816883000283,50738.26927104001 2025-09-03,21:55:12.000,246,11043148,-795,0,1756936511,15177.378254629999,60.561119700003474,50738.129528640005 2025-09-03,21:55:13.000,246,11043129,-795,0,1756936512,15177.324364149994,60.554070570004114,50738.27625816 2025-09-03,21:55:14.000,246,11043213,-795,0,1756936513,15177.277209979999,60.51882492000004,50738.248309680006 2025-09-03,21:55:15.000,246,11043166,-795,0,1756936514,15177.236792119998,60.51882492000004,50738.2552968 2025-09-03,21:55:16.000,246,11043276,-795,0,1756936515,15177.162692709993,60.441284489999816,50738.178438480005 2025-09-03,21:55:17.000,246,11043148,-795,0,1756936516,15177.149220089988,60.43423536000046,50738.33914224001 2025-09-03,21:55:18.000,246,11043010,-795,0,1756936517,15177.001021269993,60.39898971000366,50738.059657440004 2025-09-03,21:55:19.000,246,11043077,-795,0,1756936518,15177.034702819998,60.43423536000046,50738.22036120001 2025-09-03,21:55:20.000,246,11043159,-795,0,1756936519,15176.947130790002,60.38489144999767,50738.33914224001 2025-09-03,21:55:21.000,246,11043110,-795,0,1756936520,15176.920185549992,60.3919405800043,50738.38805208001 2025-09-03,21:55:22.000,246,11043176,-795,0,1756936521,15176.906712930002,60.37784231999831,50738.4299748 2025-09-03,21:55:23.000,246,11043131,-795,0,1756936522,15176.812404589997,60.314400150004076,50738.4299748 2025-09-03,21:55:24.000,246,11043057,-795,0,1756936523,15176.798931969992,60.36374405999959,50738.47888464 2025-09-03,21:55:25.000,246,11043035,-795,0,1756936524,15176.711359939996,60.321449280003435,50738.4299748 2025-09-03,21:55:26.000,246,11043023,-795,0,1756936525,15176.691151009996,60.37079318999895,50738.4299748 2025-09-03,21:55:27.000,246,11043175,-795,0,1756936526,15176.731568869996,60.34259667000151,50738.47189752 2025-09-03,21:55:28.000,246,11042986,-795,0,1756936527,15176.64399684,60.39898971000366,50738.31119376 2025-09-03,21:55:29.000,246,11043068,-795,0,1756936528,15176.617051599991,60.3919405800043,50738.36709072001 2025-09-03,21:55:30.000,246,11043066,-795,0,1756936529,15176.677678389991,60.30735102000472,50738.346129360005 2025-09-03,21:55:31.000,246,11043081,-795,0,1756936530,15176.724832560001,60.40603884000302,50738.443949040004 2025-09-03,21:55:32.000,246,11043020,-795,0,1756936531,15176.832613519997,60.38489144999767,50738.45792328001 2025-09-03,21:55:33.000,246,11043068,-795,0,1756936532,15176.933658169997,60.38489144999767,50738.43696192001 2025-09-03,21:55:34.000,246,11042994,-795,0,1756936533,15177.021230199993,60.48357927000325,50738.40901344001 2025-09-03,21:55:35.000,246,11043008,-795,0,1756936534,15177.088593299988,60.48357927000325,50738.36709072001 2025-09-03,21:55:36.000,246,11043031,-795,0,1756936535,15177.216583189998,60.561119700003474,50738.4299748 2025-09-03,21:55:37.000,246,11042998,-795,0,1756936536,15177.310891529989,60.53292317999876,50738.42298768 2025-09-03,21:55:38.000,246,11043003,-795,0,1756936537,15177.263737359994,60.57521796000219,50738.10856728 2025-09-03,21:55:39.000,246,11043015,-795,0,1756936538,15177.41193617999,60.63161100000434,50738.20638696 2025-09-03,21:55:40.000,246,11042979,-795,0,1756936539,15177.53318975999,60.680954909999855,50738.23433544 2025-09-03,21:55:41.000,246,11042919,-795,0,1756936540,15177.546662379995,60.71620056000393,50738.297219520005 2025-09-03,21:55:42.000,246,11042945,-795,0,1756936541,15177.607289169995,60.74439708000136,50738.2552968 2025-09-03,21:55:43.000,246,11042884,-795,0,1756936542,15177.566871309995,60.680954909999855,50738.16446424 2025-09-03,21:55:44.000,246,11042921,-795,0,1756936543,15177.607289169995,60.65980752000178,50738.2552968 2025-09-03,21:55:45.000,246,11042965,-795,0,1756936544,15177.53318975999,60.66685665000114,50738.17145136001 2025-09-03,21:55:46.000,246,11043020,-795,0,1756936545,15177.49277189999,60.688004039999214,50738.12254152001 2025-09-03,21:55:47.000,246,11042862,-795,0,1756936546,15177.465826659994,60.63161100000434,50738.22036120001 2025-09-03,21:55:48.000,246,11042988,-795,0,1756936547,15177.384990939994,60.511775790000684,50738.129528640005 2025-09-03,21:55:49.000,246,11042883,-795,0,1756936548,15177.324364149994,60.48357927000325,50738.178438480005 2025-09-03,21:55:50.000,246,11042916,-795,0,1756936549,15177.263737359994,60.43423536000046,50738.26228392 2025-09-03,21:55:51.000,246,11042958,-795,0,1756936550,15177.122274849993,60.448333619999175,50738.27625816 2025-09-03,21:55:52.000,246,11042949,-795,0,1756936551,15177.061648059993,60.462431879997894,50738.27625816 2025-09-03,21:55:53.000,246,11042938,-795,0,1756936552,15177.021230199993,60.37784231999831,50738.395039200004 2025-09-03,21:55:54.000,246,11042920,-795,0,1756936553,15176.899976619992,60.314400150004076,50738.3601036 2025-09-03,21:55:55.000,246,11042855,-795,0,1756936554,15176.873031379997,60.37784231999831,50738.43696192001 2025-09-03,21:55:56.000,246,11042894,-795,0,1756936555,15176.792195659997,60.272105370000645,50738.42298768 2025-09-03,21:55:57.000,246,11042889,-795,0,1756936556,15176.893240309997,60.28620362999936,50738.36709072001 2025-09-03,21:55:58.000,246,11042881,-795,0,1756936557,15176.967339720002,60.265056240001286,50738.47888464 2025-09-03,21:55:59.000,246,11042815,-795,0,1756936558,15176.960603409992,60.22981059000449,50738.30420664 2025-09-03,21:56:00.000,246,11042793,-795,0,1756936559,15177.081856989993,60.314400150004076,50738.62561416001 2025-09-03,21:56:01.000,246,11042790,-795,0,1756936560,15177.041439129993,60.279154500000004,50738.632601280005 2025-09-03,21:56:02.000,246,11042808,-795,0,1756936561,15177.048175440003,60.28620362999936,50738.73740808 2025-09-03,21:56:03.000,246,11042815,-795,0,1756936562,15177.027966510002,60.265056240001286,50738.73740808 2025-09-03,21:56:04.000,246,11042813,-795,0,1756936563,15177.061648059993,60.33554754000215,50738.74439520001 2025-09-03,21:56:05.000,246,11042789,-795,0,1756936564,15177.007757580002,60.39898971000366,50738.54875584 2025-09-03,21:56:06.000,246,11042791,-795,0,1756936565,15177.001021269993,60.47653014000389,50738.54875584 2025-09-03,21:56:07.000,246,11042824,-795,0,1756936566,15176.994284959997,60.448333619999175,50738.611639920004 2025-09-03,21:56:08.000,246,11042727,-795,0,1756936567,15176.953867099997,60.58931622000091,50738.52779448 2025-09-03,21:56:09.000,246,11042805,-795,0,1756936568,15176.920185549992,60.66685665000114,50738.443949040004 2025-09-03,21:56:10.000,246,11042786,-795,0,1756936569,15176.960603409992,60.71620056000393,50738.67452400001 2025-09-03,21:56:11.000,246,11042763,-795,0,1756936570,15176.852822449997,60.80079012000351,50738.7094596 2025-09-03,21:56:12.000,246,11042712,-795,0,1756936571,15176.731568869996,60.81488838000223,50738.61862704 2025-09-03,21:56:13.000,246,11042699,-795,0,1756936572,15176.738305179992,60.94177271999797,50738.60465280001 2025-09-03,21:56:14.000,246,11042822,-795,0,1756936573,15176.724832560001,60.948821850004606,50738.7094596 2025-09-03,21:56:15.000,246,11042788,-795,0,1756936574,15176.677678389991,60.99816576000012,50738.59067856 2025-09-03,21:56:16.000,246,11042786,-795,0,1756936575,15176.684414700001,61.075706190000346,50738.611639920004 2025-09-03,21:56:17.000,246,11042763,-795,0,1756936576,15176.738305179992,61.096853579998424,50738.54875584 2025-09-03,21:56:18.000,246,11042742,-795,0,1756936577,15176.60357898,61.139148360001855,50738.325168 2025-09-03,21:56:19.000,246,11042694,-795,0,1756936578,15176.711359939996,61.082755319999706,50738.48587176001 2025-09-03,21:56:20.000,246,11042743,-795,0,1756936579,15176.704623630001,61.04750967000291,50738.45093616 2025-09-03,21:56:21.000,246,11042738,-795,0,1756936580,15176.751777799996,61.132099230002495,50738.57670432001 2025-09-03,21:56:22.000,246,11042678,-795,0,1756936581,15176.738305179992,61.132099230002495,50738.59067856 2025-09-03,21:56:23.000,246,11042742,-795,0,1756936582,15176.731568869996,61.11800097000378,50738.464910400005 2025-09-03,21:56:24.000,246,11042664,-795,0,1756936583,15176.771986729997,61.16734487999929,50738.54176872 2025-09-03,21:56:25.000,246,11042687,-795,0,1756936584,15176.812404589997,61.139148360001855,50738.54875584 2025-09-03,21:56:26.000,246,11042591,-795,0,1756936585,15176.805668280002,61.089804449999065,50738.48587176001 2025-09-03,21:56:27.000,246,11042568,-795,0,1756936586,15176.839349829992,61.0193131499982,50738.54176872 2025-09-03,21:56:28.000,246,11042601,-795,0,1756936587,15176.711359939996,61.04750967000291,50738.19939984001 2025-09-03,21:56:29.000,246,11042635,-795,0,1756936588,15176.758514109992,61.10390270999778,50738.513820240005 2025-09-03,21:56:30.000,246,11042686,-795,0,1756936589,15176.805668280002,61.00521488999948,50738.54176872 2025-09-03,21:56:31.000,246,11042736,-795,0,1756936590,15176.758514109992,60.962920110003324,50738.499846 2025-09-03,21:56:32.000,246,11042699,-795,0,1756936591,15176.718096249992,60.92767445999925,50738.57670432001 2025-09-03,21:56:33.000,246,11042568,-795,0,1756936592,15176.64399684,60.84308489999967,50738.57670432001 2025-09-03,21:56:34.000,246,11042748,-795,0,1756936593,15176.54295219,60.87833055000374,50738.562730080004 2025-09-03,21:56:35.000,246,11042606,-795,0,1756936594,15176.509270639996,60.850134029999026,50738.61862704 2025-09-03,21:56:36.000,246,11042617,-795,0,1756936595,15176.44190754,60.82193751000159,50738.5697172 2025-09-03,21:56:37.000,246,11042629,-795,0,1756936596,15176.39475336999,60.82898664000095,50738.54875584 2025-09-03,21:56:38.000,246,11042676,-795,0,1756936597,15176.327390269995,60.81488838000223,50738.37407784 2025-09-03,21:56:39.000,246,11042628,-795,0,1756936598,15176.347599199995,60.79374099000415,50738.59766568 2025-09-03,21:56:40.000,246,11042580,-795,0,1756936599,15176.32065396,60.737347950002004,50738.53478160001 2025-09-03,21:56:41.000,246,11042600,-795,0,1756936600,15176.307181339995,60.76554446999944,50738.66054976 2025-09-03,21:56:42.000,246,11042567,-795,0,1756936601,15176.33412657999,60.79374099000415,50738.59067856 2025-09-03,21:56:43.000,246,11042574,-795,0,1756936602,15176.30044503,60.71620056000393,50738.562730080004 2025-09-03,21:56:44.000,246,11042616,-795,0,1756936603,15176.30044503,60.76554446999944,50738.61862704 2025-09-03,21:56:45.000,246,11042563,-795,0,1756936604,15176.327390269995,60.71620056000393,50738.66054976 2025-09-03,21:56:46.000,246,11042568,-795,0,1756936605,15176.266763479995,60.7725935999988,50738.562730080004 2025-09-03,21:56:47.000,246,11042621,-795,0,1756936606,15176.2802361,60.737347950002004,50738.464910400005 2025-09-03,21:56:48.000,246,11042562,-795,0,1756936607,15176.2802361,60.77964272999816,50738.35311648 2025-09-03,21:56:49.000,246,11042453,-795,0,1756936608,15176.307181339995,60.688004039999214,50738.346129360005 2025-09-03,21:56:50.000,246,11042532,-795,0,1756936609,15176.37454443999,60.76554446999944,50738.26927104001 2025-09-03,21:56:51.000,246,11042507,-795,0,1756936610,15176.38128075,60.730298820002645,50738.22036120001 2025-09-03,21:56:52.000,246,11042407,-795,0,1756936611,15176.428434919995,60.76554446999944,50738.37407784 2025-09-03,21:56:53.000,246,11042463,-795,0,1756936612,15176.489061709995,60.79374099000415,50738.395039200004 2025-09-03,21:56:54.000,246,11042380,-795,0,1756936613,15176.52274326,60.7725935999988,50738.4299748 2025-09-03,21:56:55.000,246,11042420,-795,0,1756936614,15176.45538015999,60.80783925000287,50738.47189752 2025-09-03,21:56:56.000,246,11042455,-795,0,1756936615,15176.53621587999,60.80783925000287,50738.37407784 2025-09-03,21:56:57.000,246,11042441,-795,0,1756936616,15176.569897429996,60.80783925000287,50738.464910400005 2025-09-03,21:56:58.000,246,11042460,-795,0,1756936617,15176.4823254,60.70210229999793,50738.23433544 2025-09-03,21:56:59.000,246,11042445,-795,0,1756936618,15176.549688499996,60.71620056000393,50738.227348320004 2025-09-03,21:57:00.000,246,11042434,-795,0,1756936619,15176.637260529991,60.74439708000136,50738.38106496 2025-09-03,21:57:01.000,246,11042441,-795,0,1756936620,15176.630524219996,60.74439708000136,50738.416000560006 2025-09-03,21:57:02.000,246,11042496,-795,0,1756936621,15176.596842669991,60.69505316999857,50738.3601036 2025-09-03,21:57:03.000,246,11042444,-795,0,1756936622,15176.64399684,60.65275839000242,50738.443949040004 2025-09-03,21:57:04.000,246,11042405,-795,0,1756936623,15176.630524219996,60.6386601300037,50738.36709072001 2025-09-03,21:57:05.000,246,11042481,-795,0,1756936624,15176.691151009996,60.56816883000283,50738.40901344001 2025-09-03,21:57:06.000,246,11042389,-795,0,1756936625,15176.637260529991,60.64570926000306,50738.464910400005 2025-09-03,21:57:07.000,246,11042408,-795,0,1756936626,15176.670942079996,60.66685665000114,50738.43696192001 2025-09-03,21:57:08.000,246,11042458,-795,0,1756936627,15176.677678389991,60.61751273999835,50738.21337408 2025-09-03,21:57:09.000,246,11042386,-795,0,1756936628,15176.792195659997,60.57521796000219,50738.52080736 2025-09-03,21:57:10.000,246,11042344,-795,0,1756936629,15176.771986729997,60.53292317999876,50738.43696192001 2025-09-03,21:57:11.000,246,11042322,-795,0,1756936630,15176.798931969992,60.56816883000283,50738.49285888 2025-09-03,21:57:12.000,246,11042406,-795,0,1756936631,15176.933658169997,60.504726660001324,50738.47888464 2025-09-03,21:57:13.000,246,11042391,-795,0,1756936632,15176.947130790002,60.441284489999816,50738.47189752 2025-09-03,21:57:14.000,246,11042323,-795,0,1756936633,15176.913449239997,60.47653014000389,50738.36709072001 2025-09-03,21:57:15.000,246,11042460,-795,0,1756936634,15176.920185549992,60.462431879997894,50738.40901344001 2025-09-03,21:57:16.000,246,11042334,-795,0,1756936635,15176.920185549992,60.41308797000238,50738.395039200004 2025-09-03,21:57:17.000,246,11042335,-795,0,1756936636,15176.994284959997,60.4271862300011,50738.40901344001 2025-09-03,21:57:18.000,246,11042336,-795,0,1756936637,15176.926921860002,60.36374405999959,50738.22036120001 2025-09-03,21:57:19.000,246,11042336,-795,0,1756936638,15176.967339720002,60.37079318999895,50738.26927104001 2025-09-03,21:57:20.000,246,11042268,-795,0,1756936639,15176.987548650002,60.41308797000238,50738.24132256001 2025-09-03,21:57:21.000,246,11042364,-795,0,1756936640,15176.987548650002,60.34964580000087,50738.37407784 2025-09-03,21:57:22.000,246,11042244,-795,0,1756936641,15177.014493889998,60.321449280003435,50738.38106496 2025-09-03,21:57:23.000,246,11042339,-795,0,1756936642,15176.906712930002,60.279154500000004,50738.45093616 2025-09-03,21:57:24.000,246,11042229,-795,0,1756936643,15176.933658169997,60.30735102000472,50738.416000560006 2025-09-03,21:57:25.000,246,11042290,-795,0,1756936644,15176.846086140002,60.321449280003435,50738.47888464 2025-09-03,21:57:26.000,246,11042309,-795,0,1756936645,15176.805668280002,60.34259667000151,50738.33215512 2025-09-03,21:57:27.000,246,11042276,-795,0,1756936646,15176.812404589997,60.35669493000023,50738.38106496 2025-09-03,21:57:28.000,246,11042289,-795,0,1756936647,15176.590106359996,60.3919405800043,50738.10856728 2025-09-03,21:57:29.000,246,11042273,-795,0,1756936648,15176.718096249992,60.504726660001324,50738.36709072001 2025-09-03,21:57:30.000,246,11042327,-795,0,1756936649,15176.62378791,60.561119700003474,50738.37407784 2025-09-03,21:57:31.000,246,11042227,-795,0,1756936650,15176.691151009996,60.56816883000283,50738.346129360005 2025-09-03,21:57:32.000,246,11042206,-795,0,1756936651,15176.684414700001,60.64570926000306,50738.40202632 2025-09-03,21:57:33.000,246,11042277,-795,0,1756936652,15176.704623630001,60.80783925000287,50738.395039200004 2025-09-03,21:57:34.000,246,11042219,-795,0,1756936653,15176.738305179992,60.899477940001816,50738.4299748 2025-09-03,21:57:35.000,246,11042225,-795,0,1756936654,15176.819140899992,61.02636228000483,50738.45093616 2025-09-03,21:57:36.000,246,11042208,-795,0,1756936655,15176.765250420001,61.06865706000099,50738.562730080004 2025-09-03,21:57:37.000,246,11042136,-795,0,1756936656,15176.846086140002,61.10390270999778,50738.45792328001 2025-09-03,21:57:58.000,246,11042160,-795,0,1756936677,15176.46211647,60.92062532999989,50738.37407784 2025-09-03,21:57:59.000,246,11041974,-795,0,1756936678,15176.42169861,60.913576200000534,50738.36709072001 2025-09-03,21:58:00.000,246,11041996,-795,0,1756936679,15176.38128075,60.913576200000534,50738.4299748 2025-09-03,21:58:01.000,246,11042006,-795,0,1756936680,15176.43517122999,60.87128142000438,50738.45093616 2025-09-03,21:58:02.000,246,11042068,-795,0,1756936681,15176.53621587999,60.948821850004606,50738.80727928 2025-09-03,21:58:03.000,246,11042108,-795,0,1756936682,15176.630524219996,60.948821850004606,50739.016892880005 2025-09-03,21:58:04.000,246,11042094,-795,0,1756936683,15176.569897429996,60.92767445999925,50739.03086712 2025-09-03,21:58:05.000,246,11042059,-795,0,1756936684,15176.569897429996,60.92767445999925,50738.97497016 2025-09-03,21:58:06.000,246,11042083,-795,0,1756936685,15176.64399684,60.899477940001816,50739.03785424001 2025-09-03,21:58:07.000,246,11042014,-795,0,1756936686,15176.64399684,60.92767445999925,50739.17759664001 2025-09-03,21:58:08.000,246,11042014,-795,0,1756936687,15176.42169861,60.89242881000246,50738.31818088001 2025-09-03,21:58:09.000,246,11042015,-795,0,1756936688,15176.41496229999,60.97701837000204,50738.325168 2025-09-03,21:58:10.000,246,11041986,-795,0,1756936689,15176.38128075,60.9840675000014,50738.26228392 2025-09-03,21:58:11.000,246,11041886,-795,0,1756936690,15176.49579801999,60.97701837000204,50738.346129360005 2025-09-03,21:58:12.000,246,11041968,-795,0,1756936691,15176.52274326,60.93472358999861,50738.611639920004 2025-09-03,21:58:13.000,246,11042033,-795,0,1756936692,15176.549688499996,60.99816576000012,50738.45093616 2025-09-03,21:58:14.000,246,11041939,-795,0,1756936693,15176.596842669991,60.99111663000076,50738.52779448 2025-09-03,21:58:15.000,246,11042055,-795,0,1756936694,15176.610315289996,60.9840675000014,50738.49285888 2025-09-03,21:58:16.000,246,11041959,-795,0,1756936695,15176.576633739991,61.02636228000483,50738.45792328001 2025-09-03,21:58:17.000,246,11041944,-795,0,1756936696,15176.590106359996,60.9840675000014,50738.53478160001 2025-09-03,21:58:18.000,246,11042099,-795,0,1756936697,15176.50253433,60.955870980003965,50738.35311648 2025-09-03,21:58:19.000,246,11041956,-795,0,1756936698,15176.50253433,60.92767445999925,50738.464910400005 2025-09-03,21:58:20.000,246,11041929,-795,0,1756936699,15176.549688499996,60.899477940001816,50738.53478160001 2025-09-03,21:58:21.000,246,11041917,-795,0,1756936700,15176.49579801999,61.01226401999884,50738.562730080004 2025-09-03,21:58:22.000,246,11041925,-795,0,1756936701,15176.49579801999,61.01226401999884,50738.513820240005 2025-09-03,21:58:23.000,246,11041866,-795,0,1756936702,15176.529479569996,60.99816576000012,50738.52779448 2025-09-03,21:58:24.000,246,11041860,-795,0,1756936703,15176.52274326,61.04046054000355,50738.54176872 2025-09-03,21:58:25.000,246,11041922,-795,0,1756936704,15176.509270639996,61.06160793000163,50738.54875584 2025-09-03,21:58:26.000,246,11041918,-795,0,1756936705,15176.610315289996,61.06160793000163,50738.59766568 2025-09-03,21:58:27.000,246,11041936,-795,0,1756936706,15176.56316112,61.075706190000346,50738.54176872 2025-09-03,21:58:28.000,246,11041922,-795,0,1756936707,15176.50253433,61.04046054000355,50738.395039200004 2025-09-03,21:58:29.000,246,11041855,-795,0,1756936708,15176.52274326,61.0193131499982,50738.325168 2025-09-03,21:58:30.000,246,11041826,-795,0,1756936709,15176.529479569996,60.9840675000014,50738.583691440006 2025-09-03,21:58:31.000,246,11041942,-795,0,1756936710,15176.54295219,61.00521488999948,50738.59067856 2025-09-03,21:58:32.000,246,11041889,-795,0,1756936711,15176.630524219996,61.04750967000291,50738.59067856 2025-09-03,21:58:33.000,246,11041935,-795,0,1756936712,15176.657469459991,60.9840675000014,50738.57670432001 2025-09-03,21:58:34.000,246,11041865,-795,0,1756936713,15176.657469459991,60.96996924000268,50738.64657552 2025-09-03,21:58:35.000,246,11041918,-795,0,1756936714,15176.596842669991,60.948821850004606,50738.59766568 2025-09-03,21:58:36.000,246,11041902,-795,0,1756936715,15176.650733149996,60.96996924000268,50738.583691440006 2025-09-03,21:58:37.000,246,11041899,-795,0,1756936716,15176.610315289996,60.8853796800031,50738.611639920004 2025-09-03,21:58:38.000,246,11041863,-795,0,1756936717,15176.489061709995,60.87128142000438,50738.48587176001 2025-09-03,21:58:39.000,246,11041646,-795,0,1756936718,15176.51600694999,60.82898664000095,50738.42298768 2025-09-03,21:58:40.000,246,11041786,-795,0,1756936719,15176.590106359996,60.730298820002645,50738.66054976 2025-09-03,21:58:41.000,246,11041831,-795,0,1756936720,15176.55642480999,60.81488838000223,50738.66054976 2025-09-03,21:58:42.000,246,11041812,-795,0,1756936721,15176.58337005,60.80079012000351,50738.64657552 2025-09-03,21:58:43.000,246,11041754,-795,0,1756936722,15176.50253433,60.82193751000159,50738.65356264001 2025-09-03,21:58:44.000,246,11041786,-795,0,1756936723,15176.50253433,60.83603577000031,50738.730420960004 2025-09-03,21:58:45.000,246,11041821,-795,0,1756936724,15176.51600694999,60.80783925000287,50738.7094596 2025-09-03,21:58:46.000,246,11041922,-795,0,1756936725,15176.52274326,60.723249690003286,50738.6395884 2025-09-03,21:58:47.000,246,11041817,-795,0,1756936726,15176.46211647,60.7725935999988,50738.59766568 2025-09-03,21:58:48.000,246,11041759,-795,0,1756936727,15176.42169861,60.74439708000136,50738.43696192001 2025-09-03,21:58:49.000,246,11041826,-795,0,1756936728,15176.58337005,60.76554446999944,50738.681511120005 2025-09-03,21:58:50.000,246,11041859,-795,0,1756936729,15176.509270639996,60.81488838000223,50738.59067856 2025-09-03,21:58:51.000,246,11041697,-795,0,1756936730,15176.549688499996,60.864232289997744,50738.57670432001 2025-09-03,21:58:52.000,246,11041581,-795,0,1756936731,15176.664205770001,60.93472358999861,50738.65356264001 2025-09-03,21:58:53.000,246,11041779,-795,0,1756936732,15176.778723039992,60.913576200000534,50738.6395884 2025-09-03,21:58:54.000,246,11041719,-795,0,1756936733,15176.792195659997,60.913576200000534,50738.59766568 2025-09-03,21:58:55.000,246,11041788,-795,0,1756936734,15176.866295070002,60.9840675000014,50738.52779448 2025-09-03,21:58:56.000,246,11041811,-795,0,1756936735,15176.913449239997,60.99816576000012,50738.50683312001 2025-09-03,21:58:57.000,246,11041714,-795,0,1756936736,15176.933658169997,61.04046054000355,50738.54176872 2025-09-03,21:58:58.000,246,11041694,-795,0,1756936737,15176.852822449997,61.06865706000099,50738.27625816 2025-09-03,21:58:59.000,246,11041604,-795,0,1756936738,15176.980812339993,61.11095184000442,50738.611639920004 2025-09-03,21:59:00.000,246,11041653,-795,0,1756936739,15176.994284959997,61.11800097000378,50738.48587176001 2025-09-03,21:59:01.000,246,11041726,-795,0,1756936740,15176.926921860002,61.11095184000442,50738.47189752 2025-09-03,21:59:02.000,246,11041623,-795,0,1756936741,15176.967339720002,61.139148360001855,50738.59067856 2025-09-03,21:59:03.000,246,11041715,-795,0,1756936742,15176.933658169997,61.11095184000442,50738.60465280001 2025-09-03,21:59:04.000,246,11041684,-795,0,1756936743,15176.893240309997,61.11800097000378,50738.611639920004 2025-09-03,21:59:05.000,246,11041717,-795,0,1756936744,15176.798931969992,61.05455880000227,50738.49285888 2025-09-03,21:59:06.000,246,11041707,-795,0,1756936745,15176.711359939996,61.04046054000355,50738.57670432001 2025-09-03,21:59:07.000,246,11041689,-795,0,1756936746,15176.630524219996,61.00521488999948,50738.611639920004 2025-09-03,21:59:08.000,246,11041627,-795,0,1756936747,15176.44190754,60.899477940001816,50738.33215512 2025-09-03,21:59:09.000,246,11041628,-795,0,1756936748,15176.509270639996,60.94177271999797,50738.65356264001 2025-09-03,21:59:10.000,246,11041559,-795,0,1756936749,15176.39475336999,60.89242881000246,50738.67452400001 2025-09-03,21:59:11.000,246,11041704,-795,0,1756936750,15176.31391764999,60.80079012000351,50738.681511120005 2025-09-03,21:59:12.000,246,11041565,-795,0,1756936751,15176.27349978999,60.786691860004794,50738.74439520001 2025-09-03,21:59:13.000,246,11041632,-795,0,1756936752,15176.165718829994,60.80783925000287,50738.87016336001 2025-09-03,21:59:14.000,246,11041551,-795,0,1756936753,15176.158982519999,60.69505316999857,50738.82824064 2025-09-03,21:59:15.000,246,11041669,-795,0,1756936754,15176.145509899994,60.66685665000114,50738.849202000005 2025-09-03,21:59:16.000,246,11041639,-795,0,1756936755,15176.030992629989,60.65275839000242,50738.800292160005 2025-09-03,21:59:17.000,246,11041572,-795,0,1756936756,15176.010783699989,60.58931622000091,50738.72343384001 2025-09-03,21:59:18.000,246,11041610,-795,0,1756936757,15175.936684289998,60.554070570004114,50738.43696192001 2025-09-03,21:59:19.000,246,11041562,-795,0,1756936758,15176.078146799999,60.57521796000219,50738.730420960004 2025-09-03,21:59:20.000,246,11041488,-795,0,1756936759,15176.118564659999,60.58931622000091,50738.730420960004 2025-09-03,21:59:21.000,246,11041545,-795,0,1756936760,15176.17245513999,60.59636535000027,50738.8142664 2025-09-03,21:59:22.000,246,11041516,-795,0,1756936761,15176.21960931,60.547021440004755,50738.75836944 2025-09-03,21:59:23.000,246,11041579,-795,0,1756936762,15176.206136689994,60.624561869997706,50738.64657552 2025-09-03,21:59:24.000,246,11041467,-795,0,1756936763,15176.21960931,60.60341447999963,50738.76535656 2025-09-03,21:59:25.000,246,11041576,-795,0,1756936764,15176.286972409995,60.61046360999899,50738.68849824 2025-09-03,21:59:26.000,246,11041563,-795,0,1756936765,15176.33412657999,60.6386601300037,50738.583691440006 2025-09-03,21:59:27.000,246,11041533,-795,0,1756936766,15176.408225989995,60.74439708000136,50738.632601280005 2025-09-03,21:59:28.000,246,11041525,-795,0,1756936767,15176.367808129995,60.680954909999855,50738.31818088001 2025-09-03,21:59:29.000,246,11041467,-795,0,1756936768,15176.54295219,60.81488838000223,50738.562730080004 2025-09-03,21:59:30.000,246,11041536,-795,0,1756936769,15176.657469459991,60.81488838000223,50738.499846 2025-09-03,21:59:31.000,246,11041531,-795,0,1756936770,15176.724832560001,60.80783925000287,50738.52080736 2025-09-03,21:59:32.000,246,11041487,-795,0,1756936771,15176.771986729997,60.864232289997744,50738.38106496 2025-09-03,21:59:33.000,246,11041446,-795,0,1756936772,15176.771986729997,60.850134029999026,50738.43696192001 2025-09-03,21:59:34.000,246,11041476,-795,0,1756936773,15176.846086140002,60.92767445999925,50738.416000560006 2025-09-03,21:59:35.000,246,11041476,-795,0,1756936774,15176.947130790002,60.96996924000268,50738.52779448 2025-09-03,21:59:36.000,246,11041466,-795,0,1756936775,15176.960603409992,60.962920110003324,50738.583691440006 2025-09-03,21:59:37.000,246,11041449,-795,0,1756936776,15176.893240309997,60.906527070001175,50738.59766568 2025-09-03,21:59:38.000,246,11041577,-795,0,1756936777,15176.792195659997,60.87128142000438,50738.37407784 2025-09-03,21:59:39.000,246,11041493,-795,0,1756936778,15176.785459350001,60.913576200000534,50738.60465280001 2025-09-03,21:59:40.000,246,11041442,-795,0,1756936779,15176.812404589997,60.89242881000246,50738.64657552 2025-09-03,21:59:41.000,246,11041422,-795,0,1756936780,15176.697887319991,60.864232289997744,50738.64657552 2025-09-03,21:59:42.000,246,11041435,-795,0,1756936781,15176.697887319991,60.80079012000351,50738.53478160001 2025-09-03,21:59:43.000,246,11041554,-795,0,1756936782,15176.637260529991,60.82898664000095,50738.57670432001 2025-09-03,21:59:44.000,246,11041396,-795,0,1756936783,15176.630524219996,60.730298820002645,50738.632601280005 2025-09-03,21:59:45.000,246,11041412,-795,0,1756936784,15176.62378791,60.723249690003286,50738.65356264001 2025-09-03,21:59:46.000,246,11041487,-795,0,1756936785,15176.58337005,60.74439708000136,50738.611639920004 2025-09-03,21:59:47.000,246,11041517,-795,0,1756936786,15176.637260529991,60.77964272999816,50738.62561416001 2025-09-03,21:59:48.000,246,11041368,-795,0,1756936787,15176.610315289996,60.71620056000393,50738.395039200004 2025-09-03,21:59:49.000,246,11041468,-795,0,1756936788,15176.596842669991,60.71620056000393,50738.45792328001 2025-09-03,21:59:50.000,246,11041250,-795,0,1756936789,15176.637260529991,60.723249690003286,50738.54875584 2025-09-03,21:59:51.000,246,11041328,-795,0,1756936790,15176.691151009996,60.7725935999988,50738.54875584 2025-09-03,21:59:52.000,246,11041312,-795,0,1756936791,15176.738305179992,60.624561869997706,50738.54875584 2025-09-03,21:59:53.000,246,11041384,-795,0,1756936792,15176.738305179992,60.65275839000242,50738.583691440006 2025-09-03,21:59:54.000,246,11041404,-795,0,1756936793,15176.724832560001,60.70915143000457,50738.64657552 2025-09-03,21:59:55.000,246,11041405,-795,0,1756936794,15176.691151009996,60.624561869997706,50738.54875584 2025-09-03,21:59:56.000,246,11041257,-795,0,1756936795,15176.731568869996,60.624561869997706,50738.47888464 2025-09-03,21:59:57.000,246,11041342,-795,0,1756936796,15176.758514109992,60.61046360999899,50738.5697172 2025-09-03,21:59:58.000,246,11041120,-795,0,1756936797,15176.637260529991,60.58226709000155,50738.4299748 2025-09-03,21:59:59.000,246,11041322,-795,0,1756936798,15176.56316112,60.57521796000219,50738.47189752 2025-09-03,22:00:00.000,246,11041245,-795,0,1756936799,15176.630524219996,60.61046360999899,50738.54176872 2025-09-03,22:00:01.000,246,11041323,-795,0,1756936800,15176.650733149996,60.60341447999963,50738.62561416001 2025-09-03,22:00:02.000,246,11041297,-795,0,1756936801,15176.650733149996,60.547021440004755,50738.53478160001 2025-09-03,22:00:03.000,246,11041378,-795,0,1756936802,15176.610315289996,60.61046360999899,50738.632601280005 2025-09-03,22:00:04.000,246,11041206,-795,0,1756936803,15176.55642480999,60.64570926000306,50738.60465280001 2025-09-03,22:00:05.000,246,11041216,-795,0,1756936804,15176.62378791,60.6386601300037,50738.61862704 2025-09-03,22:00:06.000,246,11041267,-795,0,1756936805,15176.51600694999,60.61046360999899,50738.54176872 2025-09-03,22:00:07.000,246,11041284,-795,0,1756936806,15176.549688499996,60.6386601300037,50738.464910400005 2025-09-03,22:00:08.000,246,11041268,-795,0,1756936807,15176.46211647,60.673905780000496,50738.30420664 2025-09-03,22:00:09.000,246,11041258,-795,0,1756936808,15176.41496229999,60.59636535000027,50738.38106496 2025-09-03,22:00:10.000,246,11041269,-795,0,1756936809,15176.36107182,60.61751273999835,50738.40202632 2025-09-03,22:00:11.000,246,11041243,-795,0,1756936810,15176.36107182,60.673905780000496,50738.38805208001 2025-09-03,22:00:12.000,246,11041269,-795,0,1756936811,15176.37454443999,60.65275839000242,50738.513820240005 2025-09-03,22:00:13.000,246,11041235,-795,0,1756936812,15176.2802361,60.70210229999793,50738.4299748 2025-09-03,22:00:14.000,246,11041278,-795,0,1756936813,15176.165718829994,60.70210229999793,50738.36709072001 2025-09-03,22:00:15.000,246,11041235,-795,0,1756936814,15176.071410489989,60.79374099000415,50738.29023240001 2025-09-03,22:00:16.000,246,11041289,-795,0,1756936815,15176.078146799999,60.7725935999988,50738.325168 2025-09-03,22:00:17.000,246,11041259,-795,0,1756936816,15176.078146799999,60.82193751000159,50738.248309680006 2025-09-03,22:00:28.000,246,11041106,-795,0,1756936827,15176.859558759992,61.02636228000483,50738.395039200004 2025-09-03,22:00:29.000,246,11041098,-795,0,1756936828,15176.886504000002,61.03341141000419,50738.42298768 2025-09-03,22:00:30.000,246,11041164,-795,0,1756936829,15176.906712930002,60.99816576000012,50738.37407784 2025-09-03,22:00:31.000,246,11041078,-795,0,1756936830,15176.920185549992,61.11800097000378,50738.37407784 2025-09-03,22:00:32.000,246,11041132,-795,0,1756936831,15176.873031379997,61.05455880000227,50738.4299748 2025-09-03,22:00:33.000,246,11041117,-795,0,1756936832,15176.933658169997,61.146197490001214,50738.47189752 2025-09-03,22:00:34.000,246,11041053,-795,0,1756936833,15176.980812339993,61.195541400004004,50738.562730080004 2025-09-03,22:00:35.000,246,11041044,-795,0,1756936834,15176.879767689992,61.20259053000336,50738.45093616 2025-09-03,22:00:36.000,246,11041106,-795,0,1756936835,15176.805668280002,61.132099230002495,50738.346129360005 2025-09-03,22:00:37.000,246,11041054,-795,0,1756936836,15176.913449239997,61.11095184000442,50738.52779448 2025-09-03,22:00:38.000,246,11041170,-795,0,1756936837,15176.684414700001,61.21668879000208,50738.248309680006 2025-09-03,22:00:39.000,246,11041061,-795,0,1756936838,15176.798931969992,61.11095184000442,50738.47189752 2025-09-03,22:00:40.000,246,11040972,-795,0,1756936839,15176.852822449997,61.146197490001214,50738.33215512 2025-09-03,22:00:41.000,246,11040992,-795,0,1756936840,15176.859558759992,61.04750967000291,50738.45792328001 2025-09-03,22:00:42.000,246,11040977,-795,0,1756936841,15176.920185549992,61.146197490001214,50738.513820240005 2025-09-03,22:00:43.000,246,11040970,-795,0,1756936842,15176.933658169997,61.06160793000163,50738.52779448 2025-09-03,22:00:44.000,246,11041067,-795,0,1756936843,15176.873031379997,61.03341141000419,50738.54176872 2025-09-03,22:00:45.000,246,11041016,-795,0,1756936844,15176.879767689992,60.99111663000076,50738.499846 2025-09-03,22:00:46.000,246,11040944,-795,0,1756936845,15176.792195659997,60.97701837000204,50738.513820240005 2025-09-03,22:00:47.000,246,11041106,-795,0,1756936846,15176.785459350001,60.955870980003965,50738.499846 2025-09-03,22:00:48.000,246,11041018,-795,0,1756936847,15176.745041490001,60.913576200000534,50738.38805208001 2025-09-03,22:00:49.000,246,11040921,-795,0,1756936848,15176.724832560001,60.906527070001175,50738.562730080004 2025-09-03,22:00:50.000,246,11041000,-795,0,1756936849,15176.718096249992,60.96996924000268,50738.52080736 2025-09-03,22:00:51.000,246,11040885,-795,0,1756936850,15176.704623630001,60.962920110003324,50738.59067856 2025-09-03,22:00:52.000,246,11040976,-795,0,1756936851,15176.704623630001,60.948821850004606,50738.66753688 2025-09-03,22:00:53.000,246,11041116,-795,0,1756936852,15176.718096249992,61.00521488999948,50738.62561416001 2025-09-03,22:00:54.000,246,11041017,-795,0,1756936853,15176.738305179992,60.96996924000268,50738.67452400001 2025-09-03,22:00:55.000,246,11041030,-795,0,1756936854,15176.697887319991,61.00521488999948,50738.7094596 2025-09-03,22:00:56.000,246,11041056,-795,0,1756936855,15176.731568869996,61.05455880000227,50738.69548536 2025-09-03,22:00:57.000,246,11041030,-795,0,1756936856,15176.745041490001,61.06160793000163,50738.751382320006 2025-09-03,22:00:58.000,246,11040947,-795,0,1756936857,15176.677678389991,61.089804449999065,50738.50683312001 2025-09-03,22:00:59.000,246,11040878,-795,0,1756936858,15176.751777799996,61.132099230002495,50738.632601280005 2025-09-03,22:01:00.000,246,11040921,-795,0,1756936859,15176.718096249992,61.096853579998424,50738.66753688 2025-09-03,22:01:01.000,246,11040995,-795,0,1756936860,15176.664205770001,61.089804449999065,50738.73740808 2025-09-03,22:01:02.000,246,11040984,-795,0,1756936861,15176.670942079996,61.04750967000291,50738.83522776 2025-09-03,22:01:03.000,246,11040901,-795,0,1756936862,15176.64399684,61.089804449999065,50738.849202000005 2025-09-03,22:01:04.000,246,11040968,-795,0,1756936863,15176.56316112,60.962920110003324,50738.779330800004 2025-09-03,22:01:05.000,246,11040934,-795,0,1756936864,15176.55642480999,60.99816576000012,50738.83522776 2025-09-03,22:01:06.000,246,11040824,-795,0,1756936865,15176.55642480999,60.92767445999925,50738.8142664 2025-09-03,22:01:07.000,246,11040912,-795,0,1756936866,15176.576633739991,60.899477940001816,50738.80727928 2025-09-03,22:01:08.000,246,11040907,-795,0,1756936867,15176.51600694999,60.906527070001175,50738.59766568 2025-09-03,22:01:09.000,246,11040858,-795,0,1756936868,15176.52274326,60.99111663000076,50738.62561416001 2025-09-03,22:01:10.000,246,11040911,-795,0,1756936869,15176.60357898,60.955870980003965,50738.87016336001 2025-09-03,22:01:11.000,246,11040837,-795,0,1756936870,15176.617051599991,60.913576200000534,50738.76535656 2025-09-03,22:01:12.000,246,11040880,-795,0,1756936871,15176.684414700001,61.0193131499982,50738.71644672 2025-09-03,22:01:13.000,246,11040974,-795,0,1756936872,15176.792195659997,61.04046054000355,50738.76535656 2025-09-03,22:01:14.000,246,11040902,-795,0,1756936873,15176.771986729997,61.089804449999065,50738.73740808 2025-09-03,22:01:15.000,246,11040926,-795,0,1756936874,15176.832613519997,61.11095184000442,50738.751382320006 2025-09-03,22:01:16.000,246,11040771,-795,0,1756936875,15176.886504000002,61.20259053000336,50738.74439520001 2025-09-03,22:01:17.000,246,11040835,-795,0,1756936876,15176.933658169997,61.30127835000167,50738.6395884 2025-09-03,22:01:18.000,246,11040783,-795,0,1756936877,15176.812404589997,61.308327480001026,50738.31818088001 2025-09-03,22:01:19.000,246,11040830,-795,0,1756936878,15176.873031379997,61.28718009000295,50738.464910400005 2025-09-03,22:01:20.000,246,11040834,-795,0,1756936879,15176.926921860002,61.42816269000468,50738.47189752 2025-09-03,22:01:21.000,246,11040842,-795,0,1756936880,15176.953867099997,61.50570312000491,50738.499846 2025-09-03,22:01:22.000,246,11040785,-795,0,1756936881,15176.980812339993,61.50570312000491,50738.513820240005 2025-09-03,22:01:23.000,246,11040855,-795,0,1756936882,15177.027966510002,61.533899640002346,50738.38106496 2025-09-03,22:01:24.000,246,11040805,-795,0,1756936883,15177.007757580002,61.56914528999914,50738.346129360005 2025-09-03,22:01:25.000,246,11040863,-795,0,1756936884,15177.054911749998,61.55504703000042,50738.443949040004 2025-09-03,22:01:26.000,246,11040791,-795,0,1756936885,15177.041439129993,61.62553833000129,50738.49285888 2025-09-03,22:01:27.000,246,11040665,-795,0,1756936886,15177.041439129993,61.56209615999978,50738.416000560006 2025-09-03,22:01:28.000,246,11040783,-795,0,1756936887,15176.994284959997,61.498653989998274,50738.346129360005 2025-09-03,22:01:29.000,246,11040805,-795,0,1756936888,15176.994284959997,61.491604859998915,50738.4299748 2025-09-03,22:01:30.000,246,11040701,-795,0,1756936889,15176.974076029997,61.45635921000212,50738.54176872 2025-09-03,22:01:31.000,246,11040856,-795,0,1756936890,15176.953867099997,61.42111355999805,50738.54176872 2025-09-03,22:01:32.000,246,11040742,-795,0,1756936891,15176.913449239997,61.364720520003175,50738.5697172 2025-09-03,22:01:33.000,246,11040678,-795,0,1756936892,15176.866295070002,61.315376610000385,50738.43696192001 2025-09-03,22:01:34.000,246,11040647,-795,0,1756936893,15176.798931969992,61.258983569998236,50738.53478160001 2025-09-03,22:01:35.000,246,11040747,-795,0,1756936894,15176.745041490001,61.27308183000423,50738.5697172 2025-09-03,22:01:36.000,246,11040707,-795,0,1756936895,15176.697887319991,61.132099230002495,50738.55574296001 2025-09-03,22:01:37.000,246,11040760,-795,0,1756936896,15176.670942079996,61.125050100003136,50738.60465280001 2025-09-03,22:01:38.000,246,11040799,-795,0,1756936897,15176.590106359996,61.16029574999993,50738.54875584 2025-09-03,22:01:39.000,246,11040847,-795,0,1756936898,15176.529479569996,61.06160793000163,50738.50683312001 2025-09-03,22:01:40.000,246,11040754,-795,0,1756936899,15176.576633739991,61.089804449999065,50738.55574296001 2025-09-03,22:01:41.000,246,11040640,-795,0,1756936900,15176.53621587999,61.21668879000208,50738.69548536 2025-09-03,22:01:42.000,246,11040692,-795,0,1756936901,15176.529479569996,61.188492270004645,50738.52080736 2025-09-03,22:01:43.000,246,11040677,-795,0,1756936902,15176.50253433,61.20259053000336,50738.45093616 2025-09-03,22:01:44.000,246,11040667,-795,0,1756936903,15176.489061709995,61.30127835000167,50738.60465280001 2025-09-03,22:01:45.000,246,11040694,-795,0,1756936904,15176.468852779995,61.315376610000385,50738.66054976 2025-09-03,22:01:46.000,246,11040655,-795,0,1756936905,15176.54295219,61.40701529999933,50738.66054976 2025-09-03,22:01:47.000,246,11040654,-795,0,1756936906,15176.55642480999,61.50570312000491,50738.62561416001 2025-09-03,22:01:48.000,246,11040669,-795,0,1756936907,15176.53621587999,61.533899640002346,50738.48587176001 2025-09-03,22:01:49.000,246,11040634,-795,0,1756936908,15176.45538015999,61.60439094000321,50738.513820240005 2025-09-03,22:01:50.000,246,11040661,-795,0,1756936909,15176.55642480999,61.67488224000408,50738.59067856 2025-09-03,22:01:51.000,246,11040730,-795,0,1756936910,15176.52274326,61.67488224000408,50738.52779448 2025-09-03,22:01:52.000,246,11040621,-795,0,1756936911,15176.448643849995,61.731275279998954,50738.50683312001 2025-09-03,22:01:53.000,246,11040553,-795,0,1756936912,15176.45538015999,61.70307876000152,50738.49285888 2025-09-03,22:01:54.000,246,11040578,-795,0,1756936913,15176.388017059995,61.64668571999937,50738.48587176001 2025-09-03,22:01:55.000,246,11040694,-795,0,1756936914,15176.347599199995,61.590292680004495,50738.583691440006 2025-09-03,22:01:56.000,246,11040584,-795,0,1756936915,15176.428434919995,61.50570312000491,50738.61862704 2025-09-03,22:01:57.000,246,11040621,-795,0,1756936916,15176.34086289,61.484555729999556,50738.50683312001 2025-09-03,22:01:58.000,246,11040579,-795,0,1756936917,15176.27349978999,61.42816269000468,50738.395039200004 2025-09-03,22:01:59.000,246,11040541,-795,0,1756936918,15176.286972409995,61.40701529999933,50738.40202632 2025-09-03,22:02:00.000,246,11040529,-795,0,1756936919,15176.286972409995,61.39996616999997,50738.66054976 2025-09-03,22:02:01.000,246,11040572,-795,0,1756936920,15176.34086289,61.3294748699991,50738.66054976 2025-09-03,22:02:02.000,246,11040558,-795,0,1756936921,15176.327390269995,61.364720520003175,50738.5697172 2025-09-03,22:02:03.000,246,11040640,-795,0,1756936922,15176.40148968,61.322425739999744,50738.52779448 2025-09-03,22:02:04.000,246,11040517,-795,0,1756936923,15176.43517122999,61.357671390003816,50738.52080736 2025-09-03,22:02:05.000,246,11040594,-795,0,1756936924,15176.46211647,61.42111355999805,50738.62561416001 2025-09-03,22:02:06.000,246,11040518,-795,0,1756936925,15176.54295219,61.491604859998915,50738.583691440006 2025-09-03,22:02:07.000,246,11040605,-795,0,1756936926,15176.489061709995,61.51980138000363,50738.61862704 2025-09-03,22:02:08.000,246,11040576,-795,0,1756936927,15176.47558908999,61.63258746000065,50738.26228392 2025-09-03,22:02:09.000,246,11040547,-795,0,1756936928,15176.691151009996,61.65373484999873,50738.499846 2025-09-03,22:02:10.000,246,11040509,-795,0,1756936929,15176.664205770001,61.731275279998954,50738.55574296001 2025-09-03,22:02:11.000,246,11040603,-795,0,1756936930,15176.704623630001,61.70307876000152,50738.48587176001 2025-09-03,22:02:12.000,246,11040519,-795,0,1756936931,15176.704623630001,61.73832440999831,50738.48587176001 2025-09-03,22:02:13.000,246,11040492,-795,0,1756936932,15176.731568869996,61.724226149999595,50738.45792328001 2025-09-03,22:02:14.000,246,11040616,-795,0,1756936933,15176.738305179992,61.71012789000088,50738.60465280001 2025-09-03,22:02:15.000,246,11040465,-795,0,1756936934,15176.718096249992,61.717177020000236,50738.57670432001 2025-09-03,22:02:16.000,246,11040555,-795,0,1756936935,15176.738305179992,61.66783311000472,50738.499846 2025-09-03,22:02:17.000,246,11040556,-795,0,1756936936,15176.697887319991,61.65373484999873,50738.5697172 2025-09-03,22:02:18.000,246,11040475,-795,0,1756936937,15176.62378791,61.590292680004495,50738.45792328001 2025-09-03,22:02:19.000,246,11040437,-795,0,1756936938,15176.617051599991,61.62553833000129,50738.55574296001 2025-09-03,22:02:20.000,246,11040525,-795,0,1756936939,15176.56316112,61.56209615999978,50738.52779448 2025-09-03,22:02:21.000,246,11040474,-795,0,1756936940,15176.58337005,61.4775066000002,50738.61862704 2025-09-03,22:02:22.000,246,11040416,-795,0,1756936941,15176.576633739991,61.590292680004495,50738.66054976 2025-09-03,22:02:23.000,246,11040426,-795,0,1756936942,15176.60357898,61.58324354999786,50738.751382320006 2025-09-03,22:02:24.000,246,11040401,-795,0,1756936943,15176.60357898,61.56209615999978,50738.72343384001 2025-09-03,22:02:25.000,246,11040342,-795,0,1756936944,15176.60357898,61.56209615999978,50738.74439520001 2025-09-03,22:02:26.000,246,11040433,-795,0,1756936945,15176.610315289996,61.62553833000129,50738.8142664 2025-09-03,22:02:27.000,246,11040359,-795,0,1756936946,15176.670942079996,61.68193137000344,50738.7094596 2025-09-03,22:02:28.000,246,11040407,-795,0,1756936947,15176.54295219,61.67488224000408,50738.48587176001 2025-09-03,22:02:29.000,246,11040421,-795,0,1756936948,15176.697887319991,61.73832440999831,50738.800292160005 2025-09-03,22:02:30.000,246,11040414,-795,0,1756936949,15176.697887319991,61.724226149999595,50738.779330800004 2025-09-03,22:02:31.000,246,11040346,-795,0,1756936950,15176.718096249992,61.780619190001744,50738.61862704 2025-09-03,22:02:32.000,246,11040336,-795,0,1756936951,15176.805668280002,61.8229139699979,50738.70247248001 2025-09-03,22:02:33.000,246,11040407,-795,0,1756936952,15176.792195659997,61.81586483999854,50738.66054976 2025-09-03,22:02:34.000,246,11040269,-795,0,1756936953,15176.751777799996,61.85815962000197,50738.61862704 2025-09-03,22:02:35.000,246,11040312,-795,0,1756936954,15176.704623630001,61.81586483999854,50738.65356264001 2025-09-03,22:02:36.000,246,11040449,-795,0,1756936955,15176.718096249992,61.85111049000261,50738.62561416001 2025-09-03,22:02:37.000,246,11040463,-795,0,1756936956,15176.745041490001,61.85111049000261,50738.59067856 2025-09-03,22:02:38.000,246,11040296,-795,0,1756936957,15176.637260529991,61.83701223000389,50738.33215512 2025-09-03,22:02:39.000,246,11040298,-795,0,1756936958,15176.731568869996,61.90750353000476,50738.61862704 2025-09-03,22:02:40.000,246,11040288,-795,0,1756936959,15176.650733149996,61.85815962000197,50738.60465280001 2025-09-03,22:02:41.000,246,11040384,-795,0,1756936960,15176.657469459991,61.85111049000261,50738.60465280001 2025-09-03,22:02:42.000,246,11040278,-795,0,1756936961,15176.617051599991,61.79471745000046,50738.52080736 2025-09-03,22:02:43.000,246,11040395,-795,0,1756936962,15176.55642480999,61.731275279998954,50738.49285888 2025-09-03,22:02:44.000,246,11040296,-795,0,1756936963,15176.49579801999,61.80176657999982,50738.59067856 2025-09-03,22:02:45.000,246,11040240,-795,0,1756936964,15176.50253433,61.81586483999854,50738.53478160001 2025-09-03,22:02:46.000,246,11040245,-795,0,1756936965,15176.51600694999,61.75242267000431,50738.513820240005 2025-09-03,22:02:47.000,246,11040188,-795,0,1756936966,15176.4823254,61.75242267000431,50738.443949040004 2025-09-03,22:02:48.000,246,11040279,-795,0,1756936967,15176.428434919995,61.780619190001744,50738.26927104001 2025-09-03,22:02:49.000,246,11040329,-795,0,1756936968,15176.468852779995,61.74537353999767,50738.50683312001 2025-09-03,22:02:50.000,246,11040269,-795,0,1756936969,15176.529479569996,61.73832440999831,50738.443949040004 2025-09-03,22:02:51.000,246,11040234,-795,0,1756936970,15176.549688499996,61.773570060002385,50738.45792328001 2025-09-03,22:02:52.000,246,11040259,-795,0,1756936971,15176.49579801999,61.81586483999854,50738.47189752 2025-09-03,22:02:53.000,246,11040234,-795,0,1756936972,15176.576633739991,61.773570060002385,50738.47888464 2025-09-03,22:02:54.000,246,11040277,-795,0,1756936973,15176.596842669991,61.70307876000152,50738.513820240005 2025-09-03,22:02:55.000,246,11040286,-795,0,1756936974,15176.657469459991,61.724226149999595,50738.562730080004 2025-09-03,22:02:56.000,246,11040208,-795,0,1756936975,15176.657469459991,61.68193137000344,50738.5697172 2025-09-03,22:02:57.000,246,11040284,-795,0,1756936976,15176.664205770001,61.66078397999809,50738.49285888 2025-09-03,22:02:58.000,246,11040249,-795,0,1756936977,15176.529479569996,61.71012789000088,50738.23433544 2025-09-03,22:02:59.000,246,11040286,-795,0,1756936978,15176.576633739991,61.66783311000472,50738.52779448 2025-09-03,22:03:00.000,246,11040146,-795,0,1756936979,15176.576633739991,61.71012789000088,50738.59766568 2025-09-03,22:03:01.000,246,11040151,-795,0,1756936980,15176.590106359996,61.724226149999595,50738.55574296001 2025-09-03,22:03:02.000,246,11040223,-795,0,1756936981,15176.56316112,61.724226149999595,50738.59766568 2025-09-03,22:03:03.000,246,11040188,-795,0,1756936982,15176.55642480999,61.6889805000028,50738.583691440006 2025-09-03,22:03:04.000,246,11040203,-795,0,1756936983,15176.56316112,61.73832440999831,50738.583691440006 2025-09-03,22:03:05.000,246,11040279,-795,0,1756936984,15176.576633739991,61.79471745000046,50738.59067856 2025-09-03,22:03:06.000,246,11040155,-795,0,1756936985,15176.610315289996,61.85815962000197,50738.632601280005 2025-09-03,22:03:07.000,246,11040134,-795,0,1756936986,15176.684414700001,61.780619190001744,50738.62561416001 2025-09-03,22:03:08.000,246,11040266,-795,0,1756936987,15176.569897429996,61.80176657999982,50738.464910400005 2025-09-03,22:03:09.000,246,11040141,-795,0,1756936988,15176.731568869996,61.86520875000133,50738.55574296001 2025-09-03,22:03:10.000,246,11040208,-795,0,1756936989,15176.785459350001,61.829963100004534,50738.67452400001 2025-09-03,22:03:11.000,246,11040123,-795,0,1756936990,15176.771986729997,61.79471745000046,50738.67452400001 2025-09-03,22:03:12.000,246,11040136,-795,0,1756936991,15176.819140899992,61.80176657999982,50738.76535656 2025-09-03,22:03:13.000,246,11040124,-795,0,1756936992,15176.812404589997,61.87930701000005,50738.78631792 2025-09-03,22:03:14.000,246,11040125,-795,0,1756936993,15176.846086140002,61.80881570999918,50738.6395884 2025-09-03,22:03:15.000,246,11040142,-795,0,1756936994,15176.812404589997,61.75242267000431,50738.69548536 2025-09-03,22:03:16.000,246,11040102,-795,0,1756936995,15176.846086140002,61.86520875000133,50738.73740808 2025-09-03,22:03:17.000,246,11040124,-795,0,1756936996,15176.859558759992,61.84406136000325,50738.66054976 2025-09-03,22:03:18.000,246,11040088,-795,0,1756936997,15176.819140899992,61.81586483999854,50738.53478160001 2025-09-03,22:03:19.000,246,11040103,-795,0,1756936998,15176.926921860002,61.90750353000476,50738.71644672 2025-09-03,22:03:20.000,246,11040167,-795,0,1756936999,15176.960603409992,61.91455266000412,50738.779330800004 2025-09-03,22:03:21.000,246,11040005,-795,0,1756937000,15176.933658169997,61.92160179000348,50738.7094596 2025-09-03,22:03:22.000,246,11040090,-795,0,1756937001,15176.866295070002,61.87225788000069,50738.66054976 2025-09-03,22:03:23.000,246,11040169,-795,0,1756937002,15176.859558759992,61.91455266000412,50738.78631792 2025-09-03,22:03:24.000,246,11040049,-795,0,1756937003,15176.886504000002,61.87930701000005,50738.74439520001 2025-09-03,22:03:25.000,246,11039987,-795,0,1756937004,15176.886504000002,61.9357000500022,50738.7094596 2025-09-03,22:03:26.000,246,11040014,-795,0,1756937005,15176.873031379997,61.88635613999941,50738.69548536 2025-09-03,22:03:27.000,246,11040110,-795,0,1756937006,15176.832613519997,61.87225788000069,50738.69548536 2025-09-03,22:03:28.000,246,11039973,-795,0,1756937007,15176.670942079996,61.85111049000261,50738.42298768 2025-09-03,22:03:29.000,246,11040069,-795,0,1756937008,15176.812404589997,61.780619190001744,50738.83522776 2025-09-03,22:03:30.000,246,11039952,-795,0,1756937009,15176.846086140002,61.780619190001744,50738.73740808 2025-09-03,22:03:31.000,246,11040127,-795,0,1756937010,15176.751777799996,61.717177020000236,50738.79330504001 2025-09-03,22:03:32.000,246,11040148,-795,0,1756937011,15176.630524219996,61.6889805000028,50738.84221488001 2025-09-03,22:03:33.000,246,11040194,-795,0,1756937012,15176.576633739991,61.65373484999873,50738.800292160005 2025-09-03,22:03:34.000,246,11039978,-795,0,1756937013,15176.56316112,61.540948770001705,50738.69548536 2025-09-03,22:03:35.000,246,11039937,-795,0,1756937014,15176.58337005,61.47045747000084,50738.80727928 2025-09-03,22:03:36.000,246,11039994,-795,0,1756937015,15176.54295219,61.38586791000125,50738.8841376 2025-09-03,22:03:37.000,246,11040028,-795,0,1756937016,15176.62378791,61.41406442999869,50738.82824064 2025-09-03,22:03:38.000,246,11040063,-795,0,1756937017,15176.49579801999,61.28718009000295,50738.47888464 2025-09-03,22:03:39.000,246,11039976,-795,0,1756937018,15176.590106359996,61.38586791000125,50738.82824064 2025-09-03,22:03:40.000,246,11039968,-795,0,1756937019,15176.650733149996,61.29422922000231,50738.86317624 2025-09-03,22:03:41.000,246,11039909,-795,0,1756937020,15176.657469459991,61.42111355999805,50738.82125352001 2025-09-03,22:03:42.000,246,11039918,-795,0,1756937021,15176.60357898,61.40701529999933,50738.849202000005 2025-09-03,22:03:43.000,246,11039914,-795,0,1756937022,15176.62378791,61.47045747000084,50738.849202000005 2025-09-03,22:03:44.000,246,11039990,-795,0,1756937023,15176.704623630001,61.42111355999805,50738.730420960004 2025-09-03,22:03:45.000,246,11039957,-795,0,1756937024,15176.691151009996,61.540948770001705,50738.69548536 2025-09-03,22:03:46.000,246,11040012,-795,0,1756937025,15176.718096249992,61.597341810003854,50738.77234368001 2025-09-03,22:03:47.000,246,11039956,-795,0,1756937026,15176.711359939996,61.590292680004495,50738.77234368001 2025-09-03,22:03:48.000,246,11040037,-795,0,1756937027,15176.670942079996,61.61848920000193,50738.52779448 2025-09-03,22:03:49.000,246,11039903,-795,0,1756937028,15176.859558759992,61.71012789000088,50738.76535656 2025-09-03,22:03:50.000,246,11039916,-795,0,1756937029,15176.846086140002,61.66783311000472,50738.71644672 2025-09-03,22:03:51.000,246,11039893,-795,0,1756937030,15176.899976619992,61.63258746000065,50738.779330800004 2025-09-03,22:03:52.000,246,11039930,-795,0,1756937031,15176.832613519997,61.6889805000028,50738.79330504001 2025-09-03,22:03:53.000,246,11040003,-795,0,1756937032,15176.852822449997,61.64668571999937,50738.7094596 2025-09-03,22:03:54.000,246,11039989,-795,0,1756937033,15176.906712930002,61.61144007000257,50738.66054976 2025-09-03,22:03:55.000,246,11039936,-795,0,1756937034,15176.825877210002,61.71012789000088,50738.74439520001 2025-09-03,22:03:56.000,246,11039937,-795,0,1756937035,15176.785459350001,61.717177020000236,50738.730420960004 2025-09-03,22:03:57.000,246,11039991,-795,0,1756937036,15176.751777799996,61.63258746000065,50738.68849824 2025-09-03,22:03:58.000,246,11039917,-795,0,1756937037,15176.610315289996,61.590292680004495,50738.52779448 2025-09-03,22:03:59.000,246,11039846,-795,0,1756937038,15176.670942079996,61.66078397999809,50738.69548536 2025-09-03,22:04:00.000,246,11039890,-795,0,1756937039,15176.590106359996,61.64668571999937,50738.72343384001 2025-09-03,22:04:01.000,246,11039879,-795,0,1756937040,15176.64399684,61.717177020000236,50738.66753688 2025-09-03,22:04:02.000,246,11039887,-795,0,1756937041,15176.64399684,61.717177020000236,50738.72343384001 2025-09-03,22:04:03.000,246,11039834,-795,0,1756937042,15176.697887319991,61.717177020000236,50738.84221488001 2025-09-03,22:04:04.000,246,11039787,-795,0,1756937043,15176.711359939996,61.75242267000431,50738.80727928 2025-09-03,22:04:05.000,246,11039857,-795,0,1756937044,15176.664205770001,61.75242267000431,50738.80727928 2025-09-03,22:04:06.000,246,11039816,-795,0,1756937045,15176.684414700001,61.84406136000325,50738.80727928 2025-09-03,22:04:07.000,246,11039851,-795,0,1756937046,15176.677678389991,61.893405269998766,50738.76535656 2025-09-03,22:04:08.000,246,11039854,-795,0,1756937047,15176.569897429996,61.88635613999941,50738.43696192001 2025-09-03,22:04:09.000,246,11039783,-795,0,1756937048,15176.684414700001,62.006191350003064,50738.73740808 2025-09-03,22:04:10.000,246,11039772,-795,0,1756937049,15176.664205770001,61.9357000500022,50738.69548536 2025-09-03,22:04:11.000,246,11039793,-795,0,1756937050,15176.677678389991,61.98504395999771,50738.632601280005 2025-09-03,22:04:12.000,246,11039812,-795,0,1756937051,15176.569897429996,62.0343878700005,50738.75836944 2025-09-03,22:04:13.000,246,11039835,-795,0,1756937052,15176.53621587999,62.06963352000457,50738.60465280001 2025-09-03,22:04:14.000,246,11039790,-795,0,1756937053,15176.569897429996,62.11192830000073,50738.67452400001 2025-09-03,22:04:15.000,246,11039695,-795,0,1756937054,15176.62378791,62.11192830000073,50738.66753688 2025-09-03,22:04:16.000,246,11039718,-795,0,1756937055,15176.590106359996,62.140124819998164,50738.7094596 2025-09-03,22:04:17.000,246,11039759,-795,0,1756937056,15176.62378791,62.20356698999967,50738.65356264001 2025-09-03,22:04:18.000,246,11039712,-795,0,1756937057,15176.549688499996,62.15422308000416,50738.28324528 2025-09-03,22:04:19.000,246,11039803,-795,0,1756937058,15176.697887319991,62.302254809997976,50738.62561416001 2025-09-03,22:04:20.000,246,11039819,-795,0,1756937059,15176.650733149996,62.2811074199999,50738.61862704 2025-09-03,22:04:21.000,246,11039762,-795,0,1756937060,15176.664205770001,62.25291090000246,50738.70247248001 2025-09-03,22:04:22.000,246,11039750,-795,0,1756937061,15176.657469459991,62.22471437999775,50738.6395884 2025-09-03,22:04:23.000,246,11039704,-795,0,1756937062,15176.657469459991,62.26700916000118,50738.60465280001 2025-09-03,22:04:24.000,246,11039657,-795,0,1756937063,15176.670942079996,62.231763510004384,50738.66054976 2025-09-03,22:04:25.000,246,11039697,-795,0,1756937064,15176.630524219996,62.15422308000416,50738.70247248001 2025-09-03,22:04:26.000,246,11039765,-795,0,1756937065,15176.684414700001,62.10487917000137,50738.730420960004 2025-09-03,22:04:27.000,246,11039684,-795,0,1756937066,15176.670942079996,62.07668265000393,50738.681511120005 2025-09-03,22:04:28.000,246,11039710,-795,0,1756937067,15176.49579801999,62.06258438999794,50738.416000560006 2025-09-03,22:04:29.000,246,11039725,-795,0,1756937068,15176.677678389991,61.97799482999835,50738.76535656 2025-09-03,22:04:30.000,246,11039613,-795,0,1756937069,15176.596842669991,61.98504395999771,50738.730420960004 2025-09-03,22:04:31.000,246,11039632,-795,0,1756937070,15176.590106359996,61.87225788000069,50738.89112472001 2025-09-03,22:04:32.000,246,11039643,-795,0,1756937071,15176.56316112,61.81586483999854,50738.84221488001 2025-09-03,22:04:33.000,246,11039636,-795,0,1756937072,15176.590106359996,61.80176657999982,50738.89112472001 2025-09-03,22:04:34.000,246,11039589,-795,0,1756937073,15176.54295219,61.75242267000431,50738.89112472001 2025-09-03,22:04:35.000,246,11039698,-795,0,1756937074,15176.569897429996,61.67488224000408,50738.8841376 2025-09-03,22:04:36.000,246,11039642,-795,0,1756937075,15176.60357898,61.64668571999937,50738.82824064 2025-09-03,22:04:37.000,246,11039679,-795,0,1756937076,15176.55642480999,61.597341810003854,50738.83522776 2025-09-03,22:04:38.000,246,11039600,-795,0,1756937077,15176.44190754,61.58324354999786,50738.55574296001 2025-09-03,22:04:39.000,246,11039670,-795,0,1756937078,15176.576633739991,61.533899640002346,50738.74439520001 2025-09-03,22:04:40.000,246,11039611,-795,0,1756937079,15176.610315289996,61.61848920000193,50738.74439520001 2025-09-03,22:04:41.000,246,11039662,-795,0,1756937080,15176.596842669991,61.60439094000321,50738.70247248001 2025-09-03,22:04:42.000,246,11039556,-795,0,1756937081,15176.650733149996,61.63258746000065,50738.79330504001 2025-09-03,22:04:43.000,246,11039496,-795,0,1756937082,15176.617051599991,61.66783311000472,50738.77234368001 2025-09-03,22:04:44.000,246,11039596,-795,0,1756937083,15176.58337005,61.63963659000001,50738.8841376 2025-09-03,22:04:45.000,246,11039616,-795,0,1756937084,15176.569897429996,61.68193137000344,50738.82824064 2025-09-03,22:04:46.000,246,11039604,-795,0,1756937085,15176.590106359996,61.66783311000472,50738.94003456001 2025-09-03,22:04:47.000,246,11039539,-795,0,1756937086,15176.569897429996,61.66783311000472,50738.86317624 2025-09-03,22:04:48.000,246,11039565,-795,0,1756937087,15176.428434919995,61.70307876000152,50738.53478160001 2025-09-03,22:04:49.000,246,11039579,-795,0,1756937088,15176.45538015999,61.717177020000236,50738.77234368001 2025-09-03,22:04:50.000,246,11039554,-795,0,1756937089,15176.49579801999,61.75242267000431,50738.849202000005 2025-09-03,22:04:51.000,246,11039483,-795,0,1756937090,15176.489061709995,61.74537353999767,50738.82125352001 2025-09-03,22:04:52.000,246,11039615,-795,0,1756937091,15176.43517122999,61.7876683200011,50738.87715048 2025-09-03,22:04:53.000,246,11039566,-795,0,1756937092,15176.51600694999,61.73832440999831,50738.86317624 2025-09-03,22:04:54.000,246,11039562,-795,0,1756937093,15176.46211647,61.80176657999982,50738.87016336001 2025-09-03,22:04:55.000,246,11039479,-795,0,1756937094,15176.53621587999,61.81586483999854,50738.8841376 2025-09-03,22:04:56.000,246,11039529,-795,0,1756937095,15176.60357898,61.86520875000133,50738.849202000005 2025-09-03,22:04:57.000,246,11039658,-795,0,1756937096,15176.691151009996,61.893405269998766,50738.90509896 2025-09-03,22:04:58.000,246,11039512,-795,0,1756937097,15176.53621587999,61.942749180001556,50738.65356264001 2025-09-03,22:04:59.000,246,11039544,-795,0,1756937098,15176.758514109992,61.92160179000348,50738.90509896 2025-09-03,22:05:00.000,246,11039606,-795,0,1756937099,15176.731568869996,61.942749180001556,50738.94003456001 2025-09-03,22:05:01.000,246,11039498,-795,0,1756937100,15176.859558759992,62.04143699999986,50738.98894440001 2025-09-03,22:05:02.000,246,11039557,-795,0,1756937101,15176.866295070002,62.02733874000114,50738.947021680004 2025-09-03,22:05:03.000,246,11039454,-795,0,1756937102,15176.906712930002,62.02733874000114,50738.87715048 2025-09-03,22:05:04.000,246,11039531,-795,0,1756937103,15176.947130790002,62.04143699999986,50738.90509896 2025-09-03,22:05:05.000,246,11039549,-795,0,1756937104,15176.906712930002,62.02733874000114,50738.8841376 2025-09-03,22:05:06.000,246,11039506,-795,0,1756937105,15176.960603409992,62.02733874000114,50738.86317624 2025-09-03,22:05:07.000,246,11039445,-795,0,1756937106,15176.859558759992,61.992093090004346,50738.751382320006 2025-09-03,22:05:08.000,246,11039426,-795,0,1756937107,15176.718096249992,62.04143699999986,50738.57670432001 2025-09-03,22:05:09.000,246,11039465,-795,0,1756937108,15176.798931969992,62.01324048000242,50738.8142664 2025-09-03,22:05:10.000,246,11039438,-795,0,1756937109,15176.731568869996,61.956847440000274,50738.80727928 2025-09-03,22:05:11.000,246,11039382,-795,0,1756937110,15176.596842669991,61.956847440000274,50738.71644672 2025-09-03,22:05:12.000,246,11039359,-795,0,1756937111,15176.58337005,61.97799482999835,50738.68849824 2025-09-03,22:05:13.000,246,11039350,-795,0,1756937112,15176.428434919995,62.006191350003064,50738.66753688 2025-09-03,22:05:14.000,246,11039520,-795,0,1756937113,15176.32065396,61.91455266000412,50738.681511120005 2025-09-03,22:05:15.000,246,11039359,-795,0,1756937114,15176.32065396,61.9357000500022,50738.57670432001 2025-09-03,22:05:16.000,246,11039392,-795,0,1756937115,15176.266763479995,61.92160179000348,50738.52779448 2025-09-03,22:05:17.000,246,11039297,-795,0,1756937116,15176.19940038,61.956847440000274,50738.54875584 2025-09-03,22:05:18.000,246,11039324,-795,0,1756937117,15176.084883109994,61.86520875000133,50738.21337408 2025-09-03,22:05:19.000,246,11039359,-795,0,1756937118,15176.051201559989,61.85815962000197,50738.53478160001 2025-09-03,22:05:20.000,246,11039391,-795,0,1756937119,15176.057937869999,61.84406136000325,50738.50683312001 2025-09-03,22:05:21.000,246,11039293,-795,0,1756937120,15175.977102149998,61.79471745000046,50738.583691440006 2025-09-03,22:05:22.000,246,11039363,-795,0,1756937121,15175.950156909988,61.829963100004534,50738.60465280001 2025-09-03,22:05:23.000,246,11039377,-795,0,1756937122,15175.889530119988,61.7876683200011,50738.45093616 2025-09-03,22:05:24.000,246,11039409,-795,0,1756937123,15175.889530119988,61.766520930003026,50738.443949040004 2025-09-03,22:05:25.000,246,11039369,-795,0,1756937124,15175.916475359998,61.731275279998954,50738.443949040004 2025-09-03,22:05:26.000,246,11039345,-795,0,1756937125,15175.889530119988,61.68193137000344,50738.49285888 2025-09-03,22:05:27.000,246,11039452,-795,0,1756937126,15175.929947979988,61.759471800003666,50738.499846 2025-09-03,22:05:28.000,246,11039320,-795,0,1756937127,15175.835639639998,61.724226149999595,50738.20638696 2025-09-03,22:05:29.000,246,11039409,-795,0,1756937128,15176.091619419989,61.80176657999982,50738.55574296001 2025-09-03,22:05:30.000,246,11039341,-795,0,1756937129,15176.2802361,61.86520875000133,50738.59766568 2025-09-03,22:05:31.000,246,11039225,-795,0,1756937130,15176.33412657999,61.86520875000133,50738.54176872 2025-09-03,22:05:32.000,246,11039357,-795,0,1756937131,15176.41496229999,62.006191350003064,50738.681511120005 2025-09-03,22:05:33.000,246,11039301,-795,0,1756937132,15176.52274326,62.01324048000242,50738.61862704 2025-09-03,22:05:34.000,246,11039337,-795,0,1756937133,15176.42169861,62.04143699999986,50738.6395884 2025-09-03,22:05:35.000,246,11039371,-795,0,1756937134,15176.49579801999,62.08373178000329,50738.65356264001 2025-09-03,22:05:36.000,246,11039246,-795,0,1756937135,15176.448643849995,62.133075689998805,50738.583691440006 2025-09-03,22:05:37.000,246,11039308,-795,0,1756937136,15176.49579801999,62.15422308000416,50738.54176872 2025-09-03,22:05:38.000,246,11039294,-795,0,1756937137,15176.41496229999,62.1471739500048,50738.21337408 2025-09-03,22:05:39.000,246,11039232,-795,0,1756937138,15176.54295219,62.20356698999967,50738.47189752 2025-09-03,22:05:40.000,246,11039258,-795,0,1756937139,15176.55642480999,62.2458617700031,50738.54176872 2025-09-03,22:05:41.000,246,11039265,-795,0,1756937140,15176.49579801999,62.21061611999903,50738.5697172 2025-09-03,22:05:42.000,246,11039261,-795,0,1756937141,15176.468852779995,62.20356698999967,50738.5697172 2025-09-03,22:05:43.000,246,11039267,-795,0,1756937142,15176.408225989995,62.20356698999967,50738.54875584 2025-09-03,22:05:44.000,246,11039288,-795,0,1756937143,15176.44190754,62.15422308000416,50738.62561416001 2025-09-03,22:05:45.000,246,11039200,-795,0,1756937144,15176.53621587999,62.1471739500048,50738.611639920004 2025-09-03,22:05:46.000,246,11039166,-795,0,1756937145,15176.56316112,62.126026559999445,50738.66753688 2025-09-03,22:05:47.000,246,11039222,-795,0,1756937146,15176.4823254,62.126026559999445,50738.54176872 2025-09-03,22:05:48.000,246,11039233,-795,0,1756937147,15176.47558908999,62.06258438999794,50738.47888464 2025-09-03,22:05:49.000,246,11039213,-795,0,1756937148,15176.43517122999,62.02733874000114,50738.66054976 2025-09-03,22:05:50.000,246,11039131,-795,0,1756937149,15176.4823254,62.006191350003064,50738.79330504001 2025-09-03,22:05:51.000,246,11039226,-795,0,1756937150,15176.509270639996,61.87930701000005,50738.66753688 2025-09-03,22:05:52.000,246,11039263,-795,0,1756937151,15176.529479569996,61.86520875000133,50738.74439520001 2025-09-03,22:05:53.000,246,11039177,-795,0,1756937152,15176.54295219,61.87930701000005,50738.75836944 2025-09-03,22:05:54.000,246,11039248,-795,0,1756937153,15176.52274326,61.829963100004534,50738.779330800004 2025-09-03,22:05:55.000,246,11039123,-795,0,1756937154,15176.50253433,61.7876683200011,50738.67452400001 2025-09-03,22:05:56.000,246,11039139,-795,0,1756937155,15176.41496229999,61.71012789000088,50738.751382320006 2025-09-03,22:05:57.000,246,11039083,-795,0,1756937156,15176.43517122999,61.71012789000088,50738.68849824 2025-09-03,22:05:58.000,246,11039102,-795,0,1756937157,15176.33412657999,61.58324354999786,50738.346129360005 2025-09-03,22:05:59.000,246,11039187,-795,0,1756937158,15176.49579801999,61.597341810003854,50738.54875584 2025-09-03,22:06:00.000,246,11039173,-795,0,1756937159,15176.58337005,61.58324354999786,50738.66753688 2025-09-03,22:06:01.000,246,11039192,-795,0,1756937160,15176.657469459991,61.56209615999978,50738.73740808 2025-09-03,22:06:02.000,246,11039094,-795,0,1756937161,15176.657469459991,61.51980138000363,50738.6395884 2025-09-03,22:06:03.000,246,11039063,-795,0,1756937162,15176.684414700001,61.51275225000427,50738.69548536 2025-09-03,22:06:04.000,246,11039191,-795,0,1756937163,15176.745041490001,61.590292680004495,50738.82824064 2025-09-03,22:06:05.000,246,11039069,-795,0,1756937164,15176.718096249992,61.533899640002346,50738.779330800004 2025-09-03,22:06:06.000,246,11039078,-795,0,1756937165,15176.771986729997,61.533899640002346,50738.82824064 2025-09-03,22:06:07.000,246,11039178,-795,0,1756937166,15176.812404589997,61.63258746000065,50738.87016336001 2025-09-03,22:06:08.000,246,11039033,-795,0,1756937167,15176.738305179992,61.65373484999873,50738.611639920004 2025-09-03,22:06:09.000,246,11039061,-795,0,1756937168,15176.798931969992,61.6889805000028,50738.83522776 2025-09-03,22:06:10.000,246,11039193,-795,0,1756937169,15176.771986729997,61.70307876000152,50738.82824064 2025-09-03,22:06:11.000,246,11039103,-795,0,1756937170,15176.684414700001,61.73832440999831,50738.751382320006 2025-09-03,22:06:12.000,246,11039143,-795,0,1756937171,15176.718096249992,61.7876683200011,50738.87715048 2025-09-03,22:06:13.000,246,11039139,-795,0,1756937172,15176.657469459991,61.86520875000133,50738.89112472001 2025-09-03,22:06:14.000,246,11039039,-795,0,1756937173,15176.596842669991,61.85815962000197,50738.82824064 2025-09-03,22:06:15.000,246,11039064,-795,0,1756937174,15176.684414700001,61.87930701000005,50738.82824064 2025-09-03,22:06:16.000,246,11039008,-795,0,1756937175,15176.596842669991,61.90750353000476,50738.78631792 2025-09-03,22:06:17.000,246,11039051,-795,0,1756937176,15176.64399684,61.942749180001556,50738.730420960004 2025-09-03,22:06:18.000,246,11038999,-795,0,1756937177,15176.576633739991,61.942749180001556,50738.583691440006 2025-09-03,22:06:19.000,246,11039042,-795,0,1756937178,15176.691151009996,61.97094569999899,50738.74439520001 2025-09-03,22:06:20.000,246,11039072,-795,0,1756937179,15176.691151009996,62.05553525999858,50738.73740808 2025-09-03,22:06:21.000,246,11038992,-795,0,1756937180,15176.677678389991,62.0343878700005,50738.66753688 2025-09-03,22:06:22.000,246,11038978,-795,0,1756937181,15176.724832560001,62.10487917000137,50738.730420960004 2025-09-03,22:06:23.000,246,11039019,-795,0,1756937182,15176.778723039992,62.133075689998805,50738.70247248001 2025-09-03,22:06:24.000,246,11038966,-795,0,1756937183,15176.785459350001,62.118977430000086,50738.7094596 2025-09-03,22:06:25.000,246,11039012,-795,0,1756937184,15176.798931969992,62.238812640003744,50738.66753688 2025-09-03,22:06:26.000,246,11039046,-795,0,1756937185,15176.839349829992,62.16127221000352,50738.73740808 2025-09-03,22:06:27.000,246,11038956,-795,0,1756937186,15176.913449239997,62.2458617700031,50738.681511120005 2025-09-03,22:06:28.000,246,11038967,-795,0,1756937187,15176.805668280002,62.33750046000205,50738.54176872 2025-09-03,22:06:29.000,246,11038972,-795,0,1756937188,15176.859558759992,62.37274610999884,50738.62561416001 2025-09-03,22:06:30.000,246,11038992,-795,0,1756937189,15176.933658169997,62.400942630003556,50738.64657552 2025-09-03,22:06:31.000,246,11038918,-795,0,1756937190,15176.926921860002,62.415040890002274,50738.67452400001 2025-09-03,22:06:32.000,246,11039078,-795,0,1756937191,15176.893240309997,62.51372871000058,50738.65356264001 2025-09-03,22:06:33.000,246,11039002,-795,0,1756937192,15176.899976619992,62.4925813200025,50738.67452400001 2025-09-03,22:06:34.000,246,11038888,-795,0,1756937193,15176.839349829992,62.577170880002086,50738.59766568 2025-09-03,22:06:35.000,246,11038901,-795,0,1756937194,15176.839349829992,62.534876099998655,50738.52779448 2025-09-03,22:06:36.000,246,11038955,-795,0,1756937195,15176.859558759992,62.54897436000465,50738.68849824 2025-09-03,22:06:37.000,246,11039077,-795,0,1756937196,15176.846086140002,62.591269140000804,50738.66753688 2025-09-03,22:06:38.000,246,11038926,-795,0,1756937197,15176.691151009996,62.55602349000401,50738.40202632 2025-09-03,22:06:39.000,246,11039038,-795,0,1756937198,15176.832613519997,62.55602349000401,50738.751382320006 2025-09-03,22:06:40.000,246,11038990,-795,0,1756937199,15176.866295070002,62.534876099998655,50738.779330800004 2025-09-03,22:06:41.000,246,11038855,-795,0,1756937200,15176.859558759992,62.584220010001445,50738.849202000005 2025-09-03,22:06:42.000,246,11038911,-795,0,1756937201,15176.852822449997,62.527826969999296,50738.89112472001 2025-09-03,22:06:43.000,246,11038874,-795,0,1756937202,15176.859558759992,62.55602349000401,50738.800292160005 2025-09-03,22:06:44.000,246,11038818,-795,0,1756937203,15176.879767689992,62.50667958000122,50738.86317624 2025-09-03,22:06:45.000,246,11039006,-795,0,1756937204,15176.785459350001,62.541925229998014,50738.84221488001 2025-09-03,22:06:46.000,246,11038745,-795,0,1756937205,15176.839349829992,62.45028653999907,50738.76535656 2025-09-03,22:06:47.000,246,11038795,-795,0,1756937206,15176.691151009996,62.3797952399982,50738.90509896 2025-09-03,22:06:48.000,246,11038965,-795,0,1756937207,15176.630524219996,62.34454959000141,50738.730420960004 2025-09-03,22:06:49.000,246,11038861,-795,0,1756937208,15176.637260529991,62.37274610999884,50738.92606032 2025-09-03,22:06:50.000,246,11038881,-795,0,1756937209,15176.56316112,62.31635307000397,50738.898111840004 2025-09-03,22:06:51.000,246,11038853,-795,0,1756937210,15176.42169861,62.33045133000269,50738.85618912 2025-09-03,22:06:52.000,246,11038779,-795,0,1756937211,15176.327390269995,62.33750046000205,50738.849202000005 2025-09-03,22:06:53.000,246,11038881,-795,0,1756937212,15176.27349978999,62.2458617700031,50738.82824064 2025-09-03,22:06:54.000,246,11038742,-795,0,1756937213,15176.36107182,62.2811074199999,50738.849202000005 2025-09-03,22:06:55.000,246,11038770,-795,0,1756937214,15176.34086289,62.29520567999862,50738.86317624 2025-09-03,22:06:56.000,246,11038788,-795,0,1756937215,15176.367808129995,62.31635307000397,50738.87016336001 2025-09-03,22:06:57.000,246,11038847,-795,0,1756937216,15176.35433550999,62.30930394000461,50738.9540088 2025-09-03,22:06:58.000,246,11038822,-795,0,1756937217,15176.21960931,62.29520567999862,50738.730420960004 2025-09-03,22:06:59.000,246,11038838,-795,0,1756937218,15176.38128075,62.182419600001595,50738.919073200006 2025-09-03,22:07:00.000,246,11038829,-795,0,1756937219,15176.35433550999,62.26700916000118,50738.97497016 2025-09-03,22:07:01.000,246,11038810,-795,0,1756937220,15176.31391764999,62.29520567999862,50738.90509896 2025-09-03,22:07:02.000,246,11038845,-795,0,1756937221,15176.35433550999,62.25996003000182,50738.8841376 2025-09-03,22:07:03.000,246,11038816,-795,0,1756937222,15176.31391764999,62.21766524999839,50738.80727928 2025-09-03,22:07:04.000,246,11038747,-795,0,1756937223,15176.31391764999,62.26700916000118,50738.849202000005 2025-09-03,22:07:05.000,246,11038883,-795,0,1756937224,15176.307181339995,62.22471437999775,50738.898111840004 2025-09-03,22:07:06.000,246,11038742,-795,0,1756937225,15176.37454443999,62.21061611999903,50738.76535656 2025-09-03,22:07:07.000,246,11038634,-795,0,1756937226,15176.31391764999,62.22471437999775,50738.77234368001 2025-09-03,22:07:08.000,246,11038744,-795,0,1756937227,15176.25329085999,62.26700916000118,50738.49285888 2025-09-03,22:07:09.000,246,11038810,-795,0,1756937228,15176.367808129995,62.20356698999967,50738.83522776 2025-09-03,22:07:10.000,246,11038860,-795,0,1756937229,15176.307181339995,62.25996003000182,50738.72343384001 2025-09-03,22:07:11.000,246,11038749,-795,0,1756937230,15176.29370871999,62.25291090000246,50738.61862704 2025-09-03,22:07:12.000,246,11038748,-795,0,1756937231,15176.33412657999,62.27405829000054,50738.62561416001 2025-09-03,22:07:13.000,246,11038748,-795,0,1756937232,15176.36107182,62.351598720000766,50738.62561416001 2025-09-03,22:07:14.000,246,11038775,-795,0,1756937233,15176.30044503,62.38684437000484,50738.59067856 2025-09-03,22:07:15.000,246,11038695,-795,0,1756937234,15176.32065396,62.38684437000484,50738.59766568 2025-09-03,22:07:16.000,246,11038748,-795,0,1756937235,15176.35433550999,62.3797952399982,50738.50683312001 2025-09-03,22:07:17.000,246,11038685,-795,0,1756937236,15176.408225989995,62.527826969999296,50738.69548536 2025-09-03,22:07:18.000,246,11038758,-795,0,1756937237,15176.46211647,62.577170880002086,50738.65356264001 2025-09-03,22:07:19.000,246,11038652,-795,0,1756937238,15176.45538015999,62.56307262000337,50738.59766568 2025-09-03,22:07:20.000,246,11038671,-795,0,1756937239,15176.468852779995,62.55602349000401,50738.681511120005 2025-09-03,22:07:21.000,246,11038742,-795,0,1756937240,15176.46211647,62.584220010001445,50738.75836944 2025-09-03,22:07:22.000,246,11038700,-795,0,1756937241,15176.47558908999,62.633563920004235,50738.66753688 2025-09-03,22:07:23.000,246,11038683,-795,0,1756937242,15176.47558908999,62.591269140000804,50738.84221488001 2025-09-03,22:07:24.000,246,11038647,-795,0,1756937243,15176.47558908999,62.66176044000167,50738.800292160005 2025-09-03,22:07:25.000,246,11038645,-795,0,1756937244,15176.54295219,62.67585870000039,50738.800292160005 2025-09-03,22:07:26.000,246,11038671,-795,0,1756937245,15176.55642480999,62.640613050003594,50738.779330800004 2025-09-03,22:07:27.000,246,11038711,-795,0,1756937246,15176.52274326,62.584220010001445,50738.80727928 2025-09-03,22:07:28.000,246,11038638,-795,0,1756937247,15176.428434919995,62.66880957000103,50738.59766568 2025-09-03,22:07:29.000,246,11038635,-795,0,1756937248,15176.47558908999,62.69700608999847,50738.85618912 2025-09-03,22:07:30.000,246,11038685,-795,0,1756937249,15176.4823254,62.68290782999975,50738.75836944 2025-09-03,22:07:31.000,246,11038567,-795,0,1756937250,15176.509270639996,62.7393008700019,50738.72343384001 2025-09-03,22:07:32.000,246,11038574,-795,0,1756937251,15176.50253433,62.71110435000446,50738.800292160005 2025-09-03,22:07:33.000,246,11038556,-795,0,1756937252,15176.529479569996,62.7393008700019,50738.82824064 2025-09-03,22:07:34.000,246,11038684,-795,0,1756937253,15176.489061709995,62.68995695999911,50738.80727928 2025-09-03,22:07:35.000,246,11038581,-795,0,1756937254,15176.509270639996,62.68995695999911,50738.74439520001 2025-09-03,22:07:36.000,246,11038546,-795,0,1756937255,15176.56316112,62.68290782999975,50738.87016336001 2025-09-03,22:07:37.000,246,11038510,-795,0,1756937256,15176.549688499996,62.71815348000382,50738.96099592001 2025-09-03,22:07:38.000,246,11038669,-795,0,1756937257,15176.468852779995,62.64766218000295,50738.54875584 2025-09-03,22:07:39.000,246,11038570,-795,0,1756937258,15176.50253433,62.70405521999783,50738.82824064 2025-09-03,22:07:40.000,246,11038606,-795,0,1756937259,15176.617051599991,62.66880957000103,50738.75836944 2025-09-03,22:07:41.000,246,11038657,-795,0,1756937260,15176.64399684,62.68290782999975,50738.82824064 2025-09-03,22:07:42.000,246,11038581,-795,0,1756937261,15176.677678389991,62.74635000000126,50738.947021680004 2025-09-03,22:07:43.000,246,11038617,-795,0,1756937262,15176.738305179992,62.60536739999952,50738.919073200006 2025-09-03,22:07:44.000,246,11038599,-795,0,1756937263,15176.704623630001,62.60536739999952,50738.97497016 2025-09-03,22:07:45.000,246,11038602,-795,0,1756937264,15176.758514109992,62.577170880002086,50739.02388 2025-09-03,22:07:46.000,246,11038499,-795,0,1756937265,15176.677678389991,62.626514790004876,50738.82824064 2025-09-03,22:07:47.000,246,11038581,-795,0,1756937266,15176.664205770001,62.66176044000167,50739.03086712 2025-09-03,22:07:48.000,246,11038549,-795,0,1756937267,15176.569897429996,62.64766218000295,50738.93304744 2025-09-03,22:07:49.000,246,11038535,-795,0,1756937268,15176.697887319991,62.64766218000295,50739.184583760005 2025-09-03,22:07:50.000,246,11038621,-795,0,1756937269,15176.697887319991,62.626514790004876,50739.12868680001 2025-09-03,22:07:51.000,246,11038504,-795,0,1756937270,15176.596842669991,62.73225174000254,50739.016892880005 2025-09-03,22:07:52.000,246,11038540,-795,0,1756937271,15176.58337005,62.73225174000254,50739.02388 2025-09-03,22:07:53.000,246,11038548,-795,0,1756937272,15176.64399684,62.753399130000616,50739.05182848 2025-09-03,22:07:54.000,246,11038590,-795,0,1756937273,15176.569897429996,62.7393008700019,50739.114712560004 2025-09-03,22:07:55.000,246,11038371,-795,0,1756937274,15176.590106359996,62.802743040003406,50739.0937512 2025-09-03,22:07:56.000,246,11038506,-795,0,1756937275,15176.637260529991,62.68290782999975,50739.05881560001 2025-09-03,22:07:57.000,246,11038609,-795,0,1756937276,15176.60357898,62.72520261000318,50738.98195728 2025-09-03,22:07:58.000,246,11038336,-795,0,1756937277,15176.549688499996,62.591269140000804,50738.82125352001 2025-09-03,22:07:59.000,246,11038461,-795,0,1756937278,15176.637260529991,62.640613050003594,50739.05881560001 2025-09-03,22:08:00.000,246,11038534,-795,0,1756937279,15176.64399684,62.71815348000382,50739.14964816 2025-09-03,22:08:01.000,246,11038433,-795,0,1756937280,15176.677678389991,62.64766218000295,50739.135673920006 2025-09-03,22:08:02.000,246,11038497,-795,0,1756937281,15176.765250420001,62.626514790004876,50739.12169968 2025-09-03,22:08:03.000,246,11038487,-795,0,1756937282,15176.718096249992,62.68995695999911,50739.02388 2025-09-03,22:08:04.000,246,11038427,-795,0,1756937283,15176.805668280002,62.65471131000231,50739.184583760005 2025-09-03,22:08:05.000,246,11038209,-795,0,1756937284,15176.846086140002,62.68290782999975,50739.14964816 2025-09-03,22:08:06.000,246,11038444,-795,0,1756937285,15176.812404589997,62.64766218000295,50739.0937512 2025-09-03,22:08:07.000,246,11038534,-795,0,1756937286,15176.745041490001,62.68995695999911,50739.086764080006 2025-09-03,22:08:08.000,246,11038391,-795,0,1756937287,15176.771986729997,62.61241652999888,50739.00291864 2025-09-03,22:08:09.000,246,11038360,-795,0,1756937288,15176.839349829992,62.69700608999847,50739.12169968 2025-09-03,22:08:10.000,246,11038375,-795,0,1756937289,15176.852822449997,62.72520261000318,50739.12169968 2025-09-03,22:08:11.000,246,11038340,-795,0,1756937290,15176.852822449997,62.72520261000318,50739.10772544001 2025-09-03,22:08:12.000,246,11038411,-795,0,1756937291,15176.832613519997,62.72520261000318,50739.07977696001 2025-09-03,22:08:13.000,246,11038441,-795,0,1756937292,15176.852822449997,62.7393008700019,50739.07977696001 2025-09-03,22:08:14.000,246,11038367,-795,0,1756937293,15176.825877210002,62.816841300002125,50739.2684292 2025-09-03,22:08:15.000,246,11038373,-795,0,1756937294,15176.839349829992,62.78864478000469,50739.12169968 2025-09-03,22:08:16.000,246,11038422,-795,0,1756937295,15176.751777799996,62.83093956000084,50739.114712560004 2025-09-03,22:08:17.000,246,11038272,-795,0,1756937296,15176.798931969992,62.9507747700045,50739.03785424001 2025-09-03,22:08:18.000,246,11038292,-795,0,1756937297,15176.691151009996,62.89438173000235,50738.74439520001 2025-09-03,22:08:19.000,246,11038420,-795,0,1756937298,15176.704623630001,62.809792170002765,50739.04484136 2025-09-03,22:08:20.000,246,11038588,-795,0,1756937299,15176.704623630001,62.73225174000254,50739.07278984 2025-09-03,22:08:21.000,246,11038365,-795,0,1756937300,15176.610315289996,62.85208694999892,50738.99593152 2025-09-03,22:08:22.000,246,11038454,-795,0,1756937301,15176.64399684,62.83093956000084,50739.07977696001 2025-09-03,22:08:23.000,246,11038134,-795,0,1756937302,15176.637260529991,62.68995695999911,50738.99593152 2025-09-03,22:08:24.000,246,11038331,-795,0,1756937303,15176.52274326,62.68290782999975,50739.05881560001 2025-09-03,22:08:25.000,246,11038359,-795,0,1756937304,15176.529479569996,62.67585870000039,50739.016892880005 2025-09-03,22:08:26.000,246,11038266,-795,0,1756937305,15176.53621587999,62.61946565999824,50739.184583760005 2025-09-03,22:08:27.000,246,11038316,-795,0,1756937306,15176.45538015999,62.57012175000273,50739.12169968 2025-09-03,22:08:28.000,246,11038233,-795,0,1756937307,15176.367808129995,62.59831827000016,50738.87715048 2025-09-03,22:08:29.000,246,11038260,-795,0,1756937308,15176.53621587999,62.54897436000465,50739.02388 2025-09-03,22:08:30.000,246,11038387,-795,0,1756937309,15176.529479569996,62.54897436000465,50739.05881560001 2025-09-03,22:08:31.000,246,11038322,-795,0,1756937310,15176.4823254,62.626514790004876,50739.02388 2025-09-03,22:08:32.000,246,11038238,-795,0,1756937311,15176.58337005,62.60536739999952,50739.10772544001 2025-09-03,22:08:33.000,246,11038244,-795,0,1756937312,15176.590106359996,62.59831827000016,50739.135673920006 2025-09-03,22:08:34.000,246,11038304,-795,0,1756937313,15176.724832560001,62.640613050003594,50739.114712560004 2025-09-03,22:08:35.000,246,11038373,-795,0,1756937314,15176.839349829992,62.68290782999975,50739.07278984 2025-09-03,22:08:36.000,246,11038338,-795,0,1756937315,15176.859558759992,62.70405521999783,50739.07278984 2025-09-03,22:08:37.000,246,11038159,-795,0,1756937316,15176.947130790002,62.774546519998694,50739.10073832 2025-09-03,22:08:38.000,246,11038331,-795,0,1756937317,15176.987548650002,62.85913607999828,50738.93304744 2025-09-03,22:08:39.000,246,11038278,-795,0,1756937318,15177.182901639993,62.89438173000235,50739.086764080006 2025-09-03,22:08:40.000,246,11038294,-795,0,1756937319,15177.243528429994,63.000118680000014,50739.086764080006 2025-09-03,22:08:41.000,246,11038233,-795,0,1756937320,15177.270473669989,62.9507747700045,50739.065802720004 2025-09-03,22:08:42.000,246,11038286,-795,0,1756937321,15177.277209979999,62.95782390000386,50739.00291864 2025-09-03,22:08:43.000,246,11038185,-795,0,1756937322,15177.358045699999,62.936676509998506,50738.94003456001 2025-09-03,22:08:44.000,246,11038210,-795,0,1756937323,15177.39172724999,63.05651172000216,50738.92606032 2025-09-03,22:08:45.000,246,11038206,-795,0,1756937324,15177.35130938999,62.986020420001296,50739.04484136 2025-09-03,22:08:46.000,246,11038146,-795,0,1756937325,15177.425408799994,63.01421693999873,50739.04484136 2025-09-03,22:08:47.000,246,11038155,-795,0,1756937326,15177.344573079994,62.95782390000386,50738.9540088 2025-09-03,22:08:48.000,246,11038286,-795,0,1756937327,15177.236792119998,62.88028347000363,50738.71644672 2025-09-03,22:08:49.000,246,11038224,-795,0,1756937328,15177.189637949989,62.85913607999828,50738.97497016 2025-09-03,22:08:50.000,246,11038097,-795,0,1756937329,15177.129011159988,62.79569391000405,50738.98195728 2025-09-03,22:08:51.000,246,11038233,-795,0,1756937330,15177.088593299988,62.7393008700019,50738.99593152 2025-09-03,22:08:52.000,246,11038121,-795,0,1756937331,15177.007757580002,62.65471131000231,50739.02388 2025-09-03,22:08:53.000,246,11038115,-795,0,1756937332,15176.926921860002,62.60536739999952,50739.02388 2025-09-03,22:08:54.000,246,11038070,-795,0,1756937333,15176.913449239997,62.527826969999296,50738.919073200006 2025-09-03,22:08:55.000,246,11038054,-795,0,1756937334,15176.771986729997,62.49963045000186,50738.94003456001 2025-09-03,22:08:56.000,246,11038134,-795,0,1756937335,15176.657469459991,62.45028653999907,50738.98894440001 2025-09-03,22:08:57.000,246,11038242,-795,0,1756937336,15176.704623630001,62.32340220000333,50739.03086712 2025-09-03,22:08:58.000,246,11038066,-795,0,1756937337,15176.4823254,62.351598720000766,50738.80727928 2025-09-03,22:08:59.000,246,11038176,-795,0,1756937338,15176.50253433,62.37274610999884,50738.967983040005 2025-09-03,22:09:00.000,246,11038069,-795,0,1756937339,15176.590106359996,62.365696979999484,50738.98195728 2025-09-03,22:09:01.000,246,11038232,-795,0,1756937340,15176.569897429996,62.3797952399982,50739.016892880005 2025-09-03,22:09:02.000,246,11038269,-795,0,1756937341,15176.576633739991,62.3797952399982,50738.92606032 2025-09-03,22:09:03.000,246,11038171,-795,0,1756937342,15176.62378791,62.37274610999884,50739.10772544001 2025-09-03,22:09:04.000,246,11038205,-795,0,1756937343,15176.576633739991,62.52077783999994,50739.016892880005 2025-09-03,22:09:05.000,246,11038250,-795,0,1756937344,15176.64399684,62.407991760002915,50739.016892880005 2025-09-03,22:09:06.000,246,11038158,-795,0,1756937345,15176.677678389991,62.42913915000099,50739.03086712 2025-09-03,22:09:07.000,246,11038201,-795,0,1756937346,15176.792195659997,62.43618828000035,50738.97497016 2025-09-03,22:09:08.000,246,11037924,-795,0,1756937347,15176.657469459991,62.42209002000163,50738.74439520001 2025-09-03,22:09:09.000,246,11038234,-795,0,1756937348,15176.825877210002,62.351598720000766,50739.00990576001 2025-09-03,22:09:10.000,246,11038305,-795,0,1756937349,15176.805668280002,62.33750046000205,50739.00291864 2025-09-03,22:09:11.000,246,11038137,-795,0,1756937350,15176.825877210002,62.43618828000035,50738.79330504001 2025-09-03,22:09:12.000,246,11038112,-795,0,1756937351,15176.987548650002,62.358647850000125,50738.967983040005 2025-09-03,22:09:13.000,246,11038028,-795,0,1756937352,15177.115538539998,62.38684437000484,50739.016892880005 2025-09-03,22:09:14.000,246,11037970,-795,0,1756937353,15176.967339720002,62.48553219000314,50739.065802720004 2025-09-03,22:09:15.000,246,11038068,-795,0,1756937354,15177.129011159988,62.351598720000766,50738.94003456001 2025-09-03,22:09:16.000,246,11037926,-795,0,1756937355,15177.155956399998,62.407991760002915,50738.98894440001 2025-09-03,22:09:17.000,246,11037968,-795,0,1756937356,15177.088593299988,62.358647850000125,50738.74439520001 2025-09-03,22:09:18.000,246,11038204,-795,0,1756937357,15177.122274849993,62.351598720000766,50738.76535656 2025-09-03,22:09:19.000,246,11038073,-795,0,1756937358,15177.270473669989,62.407991760002915,50738.89112472001 2025-09-03,22:09:20.000,246,11038010,-795,0,1756937359,15177.344573079994,62.415040890002274,50738.93304744 2025-09-03,22:09:21.000,246,11038083,-795,0,1756937360,15177.33110045999,62.3938935000042,50738.73740808 2025-09-03,22:09:22.000,246,11038102,-795,0,1756937361,15177.43888142,62.33045133000269,50738.84221488001 2025-09-03,22:09:23.000,246,11038029,-795,0,1756937362,15177.37151831999,62.38684437000484,50738.730420960004 2025-09-03,22:09:24.000,246,11037916,-795,0,1756937363,15177.45235403999,62.45028653999907,50738.78631792 2025-09-03,22:09:25.000,246,11037978,-795,0,1756937364,15177.506244519995,62.59831827000016,50738.76535656 2025-09-03,22:09:26.000,246,11038025,-795,0,1756937365,15177.546662379995,62.4925813200025,50738.7094596 2025-09-03,22:09:27.000,246,11038128,-795,0,1756937366,15177.526453449995,62.48553219000314,50738.60465280001 2025-09-03,22:09:28.000,246,11038030,-795,0,1756937367,15177.425408799994,62.4925813200025,50738.35311648 2025-09-03,22:09:29.000,246,11037994,-795,0,1756937368,15177.445617729994,62.54897436000465,50738.61862704 2025-09-03,22:09:30.000,246,11038054,-795,0,1756937369,15177.445617729994,62.527826969999296,50738.59766568 2025-09-03,22:09:31.000,246,11037954,-795,0,1756937370,15177.39172724999,62.42209002000163,50738.52779448 2025-09-03,22:09:32.000,246,11037942,-795,0,1756937371,15177.57360761999,62.47848306000378,50738.50683312001 2025-09-03,22:09:33.000,246,11037931,-795,0,1756937372,15177.607289169995,62.46438479999779,50738.50683312001 2025-09-03,22:09:34.000,246,11038035,-795,0,1756937373,15177.64097072,62.42209002000163,50738.59067856 2025-09-03,22:09:35.000,246,11038058,-795,0,1756937374,15177.73527905999,62.51372871000058,50738.67452400001 2025-09-03,22:09:36.000,246,11037856,-795,0,1756937375,15177.70159751,62.407991760002915,50738.61862704 2025-09-03,22:09:37.000,246,11037916,-795,0,1756937376,15177.728542749996,62.31635307000397,50738.62561416001 2025-09-03,22:09:38.000,246,11037741,-795,0,1756937377,15177.566871309995,62.25996003000182,50738.52080736 2025-09-03,22:09:39.000,246,11038027,-795,0,1756937378,15177.70159751,62.27405829000054,50738.779330800004 2025-09-03,22:09:40.000,246,11037848,-795,0,1756937379,15177.84306002,62.20356698999967,50738.87715048 2025-09-03,22:09:41.000,246,11037992,-795,0,1756937380,15177.72180644,62.1471739500048,50738.87715048 2025-09-03,22:09:42.000,246,11038077,-795,0,1756937381,15177.69486119999,62.11192830000073,50738.9540088 2025-09-03,22:09:43.000,246,11038010,-795,0,1756937382,15177.58034393,61.98504395999771,50738.800292160005 2025-09-03,22:09:44.000,246,11037877,-795,0,1756937383,15177.61402547999,61.92865092000284,50738.83522776 2025-09-03,22:09:45.000,246,11037820,-795,0,1756937384,15177.67465226999,61.83701223000389,50738.83522776 2025-09-03,22:09:46.000,246,11037963,-795,0,1756937385,15177.607289169995,61.8229139699979,50738.91208608001 2025-09-03,22:09:47.000,246,11037934,-795,0,1756937386,15177.65444333999,61.67488224000408,50738.91208608001 2025-09-03,22:09:48.000,246,11037870,-795,0,1756937387,15177.560135,61.63963659000001,50738.632601280005 2025-09-03,22:09:49.000,246,11037989,-795,0,1756937388,15177.647707029995,61.547997900001064,50738.91208608001 2025-09-03,22:09:50.000,246,11037769,-795,0,1756937389,15177.587080239995,61.61848920000193,50738.94003456001 2025-09-03,22:09:51.000,246,11037864,-795,0,1756937390,15177.53318975999,61.63258746000065,50738.84221488001 2025-09-03,22:09:52.000,246,11037995,-795,0,1756937391,15177.546662379995,61.597341810003854,50738.92606032 2025-09-03,22:09:53.000,246,11037931,-795,0,1756937392,15177.587080239995,61.61144007000257,50739.00291864 2025-09-03,22:09:54.000,246,11037801,-795,0,1756937393,15177.59381654999,61.61848920000193,50738.92606032 2025-09-03,22:09:55.000,246,11037935,-795,0,1756937394,15177.57360761999,61.64668571999937,50738.849202000005 2025-09-03,22:09:56.000,246,11037844,-795,0,1756937395,15177.61402547999,61.66783311000472,50739.00990576001 2025-09-03,22:09:57.000,246,11037852,-795,0,1756937396,15177.728542749996,61.61848920000193,50738.8142664 2025-09-03,22:09:58.000,246,11037872,-795,0,1756937397,15177.64097072,61.83701223000389,50738.730420960004 2025-09-03,22:09:59.000,246,11037798,-795,0,1756937398,15177.708333819995,61.80881570999918,50738.85618912 2025-09-03,22:10:00.000,246,11037695,-795,0,1756937399,15177.809378469996,61.900454399998125,50738.97497016 2025-09-03,22:10:01.000,246,11037847,-795,0,1756937400,15177.829587399996,62.04143699999986,50738.919073200006 2025-09-03,22:10:02.000,246,11037611,-795,0,1756937401,15177.944104670001,62.01324048000242,50739.00990576001 2025-09-03,22:10:03.000,246,11037558,-795,0,1756937402,15178.078830869992,61.992093090004346,50738.87715048 2025-09-03,22:10:04.000,246,11037809,-795,0,1756937403,15178.125985040002,62.09783004000201,50738.84221488001 2025-09-03,22:10:05.000,246,11037947,-795,0,1756937404,15178.173139209997,62.118977430000086,50738.87715048 2025-09-03,22:10:06.000,246,11037906,-795,0,1756937405,15178.213557069997,61.87225788000069,50738.77234368001 2025-09-03,22:10:07.000,246,11037707,-795,0,1756937406,15178.260711239993,62.04143699999986,50738.800292160005 2025-09-03,22:10:08.000,246,11037891,-795,0,1756937407,15178.227029690002,62.02733874000114,50738.6395884 2025-09-03,22:10:09.000,246,11037745,-795,0,1756937408,15178.280920169993,61.942749180001556,50738.71644672 2025-09-03,22:10:10.000,246,11037728,-795,0,1756937409,15178.247238620002,61.942749180001556,50738.800292160005 2025-09-03,22:10:11.000,246,11037803,-795,0,1756937410,15178.307865409988,61.956847440000274,50738.68849824 2025-09-03,22:10:12.000,246,11037654,-795,0,1756937411,15178.328074339988,62.08373178000329,50738.82125352001 2025-09-03,22:10:13.000,246,11037505,-795,0,1756937412,15178.314601719998,62.04143699999986,50739.016892880005 2025-09-03,22:10:14.000,246,11037745,-795,0,1756937413,15178.294392789998,61.999142220003705,50738.91208608001 2025-09-03,22:10:15.000,246,11037673,-795,0,1756937414,15178.146193970002,62.04848612999922,50738.83522776 2025-09-03,22:10:16.000,246,11037711,-795,0,1756937415,15178.227029690002,62.01324048000242,50738.80727928 2025-09-03,22:10:17.000,246,11037362,-795,0,1756937416,15178.193348139997,62.09783004000201,50738.73740808 2025-09-03,22:10:18.000,246,11037664,-795,0,1756937417,15178.092303489997,62.006191350003064,50738.55574296001 2025-09-03,22:10:19.000,246,11037768,-795,0,1756937418,15178.186611830002,62.07668265000393,50738.55574296001 2025-09-03,22:10:20.000,246,11037699,-795,0,1756937419,15178.287656479988,62.07668265000393,50738.59766568 2025-09-03,22:10:21.000,246,11037657,-795,0,1756937420,15178.227029690002,62.1471739500048,50738.8142664 2025-09-03,22:10:22.000,246,11037538,-795,0,1756937421,15178.307865409988,62.20356698999967,50738.68849824 2025-09-03,22:10:23.000,246,11037710,-795,0,1756937422,15178.328074339988,61.956847440000274,50738.70247248001 2025-09-03,22:10:24.000,246,11037508,-795,0,1756937423,15178.328074339988,62.006191350003064,50738.60465280001 2025-09-03,22:10:25.000,246,11037539,-795,0,1756937424,15178.368492199988,61.87930701000005,50738.57670432001 2025-09-03,22:10:26.000,246,11037714,-795,0,1756937425,15178.388701129988,62.0343878700005,50738.77234368001 2025-09-03,22:10:27.000,246,11037799,-795,0,1756937426,15178.314601719998,61.80881570999918,50738.800292160005 2025-09-03,22:10:48.000,246,11037454,-795,0,1756937447,15177.78243323,61.364720520003175,50738.61862704 2025-09-03,22:10:49.000,246,11037649,-795,0,1756937448,15177.84306002,61.308327480001026,50738.6395884 2025-09-03,22:10:50.000,246,11037730,-795,0,1756937449,15177.896950499991,61.4422609500034,50738.70247248001 2025-09-03,22:10:51.000,246,11037454,-795,0,1756937450,15178.024940390002,61.45635921000212,50738.562730080004 2025-09-03,22:10:52.000,246,11037558,-795,0,1756937451,15178.105776110002,61.60439094000321,50738.64657552 2025-09-03,22:10:53.000,246,11037612,-795,0,1756937452,15178.247238620002,61.65373484999873,50738.7094596 2025-09-03,22:10:54.000,246,11037414,-795,0,1756937453,15178.402173749993,61.717177020000236,50739.03785424001 2025-09-03,22:10:55.000,246,11037321,-795,0,1756937454,15178.806352349995,61.46340834000148,50739.471055680006 2025-09-03,22:10:56.000,246,11037623,-795,0,1756937455,15178.927605929995,61.829963100004534,50739.49201704001 2025-09-03,22:10:57.000,246,11037243,-795,0,1756937456,15179.122958920001,61.8229139699979,50739.450094320004 2025-09-03,22:10:58.000,246,11037715,-795,0,1756937457,15178.907396999995,61.74537353999767,50738.77234368001 2025-09-03,22:10:59.000,246,11037580,-795,0,1756937458,15178.86024283,61.90750353000476,50738.800292160005 2025-09-03,22:11:00.000,246,11037449,-795,0,1756937459,15178.947814859996,61.80881570999918,50738.85618912 2025-09-03,22:11:01.000,246,11037440,-795,0,1756937460,15179.048859509996,61.87930701000005,50738.87715048 2025-09-03,22:11:02.000,246,11037371,-795,0,1756937461,15179.06233213,61.773570060002385,50738.919073200006 2025-09-03,22:11:03.000,246,11037420,-795,0,1756937462,15179.055595819991,61.759471800003666,50738.9540088 2025-09-03,22:11:04.000,246,11037343,-795,0,1756937463,15178.93434223999,61.759471800003666,50738.947021680004 2025-09-03,22:11:05.000,246,11037464,-795,0,1756937464,15178.90066069,61.597341810003854,50738.919073200006 2025-09-03,22:11:06.000,246,11037435,-795,0,1756937465,15178.90066069,61.60439094000321,50739.00291864 2025-09-03,22:11:07.000,246,11037413,-795,0,1756937466,15178.89392437999,61.498653989998274,50739.10073832 2025-09-03,22:11:08.000,246,11037392,-795,0,1756937467,15178.67836246,61.4775066000002,50738.99593152 2025-09-03,22:11:09.000,246,11037404,-795,0,1756937468,15178.63120828999,61.56914528999914,50738.94003456001 2025-09-03,22:11:10.000,246,11037521,-795,0,1756937469,15178.765934489995,61.50570312000491,50739.184583760005 2025-09-03,22:11:11.000,246,11037403,-795,0,1756937470,15178.86024283,61.47045747000084,50739.03086712 2025-09-03,22:11:12.000,246,11037375,-795,0,1756937471,15178.826561279995,61.41406442999869,50739.21951936 2025-09-03,22:11:13.000,246,11037283,-795,0,1756937472,15178.89392437999,61.46340834000148,50739.05881560001 2025-09-03,22:11:14.000,246,11037569,-795,0,1756937473,15178.91413330999,61.597341810003854,50739.05881560001 2025-09-03,22:11:15.000,246,11037380,-795,0,1756937474,15179.069068439996,61.547997900001064,50739.05881560001 2025-09-03,22:11:16.000,246,11037411,-795,0,1756937475,15179.0421232,61.55504703000042,50739.00291864 2025-09-03,22:11:17.000,246,11037297,-795,0,1756937476,15179.06233213,61.65373484999873,50739.00990576001 2025-09-03,22:11:18.000,246,11037485,-795,0,1756937477,15179.015177959991,61.51980138000363,50738.898111840004 2025-09-03,22:11:19.000,246,11037573,-795,0,1756937478,15179.170113089996,61.58324354999786,50739.12868680001 2025-09-03,22:11:20.000,246,11037317,-795,0,1756937479,15179.244212500002,61.55504703000042,50739.17060952 2025-09-03,22:11:21.000,246,11037580,-795,0,1756937480,15179.163376780001,61.51980138000363,50739.10772544001 2025-09-03,22:11:22.000,246,11037234,-795,0,1756937481,15179.351993459997,61.498653989998274,50739.20554512001 2025-09-03,22:11:23.000,246,11037396,-795,0,1756937482,15179.250948809997,61.30127835000167,50739.17759664001 2025-09-03,22:11:24.000,246,11037521,-795,0,1756937483,15179.277894049992,61.24488530999952,50739.065802720004 2025-09-03,22:11:25.000,246,11037517,-795,0,1756937484,15179.122958920001,61.27308183000423,50739.065802720004 2025-09-03,22:11:26.000,246,11037454,-795,0,1756937485,15179.116222609991,61.089804449999065,50739.114712560004 2025-09-03,22:11:27.000,246,11037320,-795,0,1756937486,15179.035386889991,61.18144313999801,50739.12868680001 2025-09-03,22:11:28.000,246,11037284,-795,0,1756937487,15179.102749990001,60.87833055000374,50739.03785424001 2025-09-03,22:11:29.000,246,11037173,-795,0,1756937488,15179.00170534,60.948821850004606,50738.967983040005 2025-09-03,22:11:30.000,246,11037147,-795,0,1756937489,15178.89392437999,61.10390270999778,50739.14964816 2025-09-03,22:11:31.000,246,11037331,-795,0,1756937490,15178.8400339,60.82898664000095,50739.33131328 2025-09-03,22:11:32.000,246,11037334,-795,0,1756937491,15178.79287972999,60.99111663000076,50739.22650648001 2025-09-03,22:11:33.000,246,11037115,-795,0,1756937492,15178.86024283,60.75849534000008,50739.114712560004 2025-09-03,22:11:34.000,246,11037246,-795,0,1756937493,15178.89392437999,60.80783925000287,50739.31035192 2025-09-03,22:11:35.000,246,11037252,-795,0,1756937494,15178.745725559995,60.81488838000223,50739.17759664001 2025-09-03,22:11:36.000,246,11037219,-795,0,1756937495,15178.90066069,60.75849534000008,50739.422145840006 2025-09-03,22:11:37.000,246,11037234,-795,0,1756937496,15178.77940711,60.82898664000095,50739.352274640005 2025-09-03,22:11:38.000,246,11037258,-795,0,1756937497,15178.71878032,60.70210229999793,50738.98894440001 2025-09-03,22:11:39.000,246,11037433,-795,0,1756937498,15178.83329758999,60.80079012000351,50739.32432616001 2025-09-03,22:11:40.000,246,11037316,-795,0,1756937499,15178.81308865999,60.82193751000159,50739.31733904 2025-09-03,22:11:41.000,246,11037007,-795,0,1756937500,15178.988232719996,60.79374099000415,50739.21951936 2025-09-03,22:11:42.000,246,11036995,-795,0,1756937501,15178.96128748,60.8853796800031,50739.27541632001 2025-09-03,22:11:43.000,246,11037388,-795,0,1756937502,15179.129695229996,60.77964272999816,50739.31035192 2025-09-03,22:11:44.000,246,11037170,-795,0,1756937503,15179.176849399992,60.906527070001175,50739.28939056 2025-09-03,22:11:45.000,246,11037245,-795,0,1756937504,15179.210530949997,60.93472358999861,50739.21951936 2025-09-03,22:11:46.000,246,11037319,-795,0,1756937505,15179.325048220002,60.87833055000374,50739.20554512001 2025-09-03,22:11:47.000,246,11037214,-795,0,1756937506,15179.459774419993,61.02636228000483,50739.3383004 2025-09-03,22:11:48.000,246,11037460,-795,0,1756937507,15179.419356559993,61.00521488999948,50738.98894440001 2025-09-03,22:11:49.000,246,11037398,-795,0,1756937508,15179.560819069993,61.082755319999706,50739.198558 2025-09-03,22:11:50.000,246,11037414,-795,0,1756937509,15179.762908369994,61.02636228000483,50739.26144208 2025-09-03,22:11:51.000,246,11037250,-795,0,1756937510,15179.756172059999,61.2307870500008,50739.2684292 2025-09-03,22:11:52.000,246,11037109,-795,0,1756937511,15179.89089825999,61.146197490001214,50739.39419736001 2025-09-03,22:11:53.000,246,11037154,-795,0,1756937512,15179.85048039999,61.27308183000423,50739.21253224 2025-09-03,22:11:54.000,246,11037135,-795,0,1756937513,15179.93131611999,61.28718009000295,50739.233493600004 2025-09-03,22:11:55.000,246,11037229,-795,0,1756937514,15179.95826136,61.40701529999933,50739.12868680001 2025-09-03,22:11:56.000,246,11037156,-795,0,1756937515,15179.95826136,61.315376610000385,50739.22650648001 2025-09-03,22:11:57.000,246,11036976,-795,0,1756937516,15180.005415529995,61.364720520003175,50739.065802720004 2025-09-03,22:12:08.000,246,11036933,-795,0,1756937527,15179.473247039998,60.70210229999793,50738.98195728 2025-09-03,22:12:09.000,246,11037041,-795,0,1756937528,15179.405883940002,60.58226709000155,50739.135673920006 2025-09-03,22:12:10.000,246,11037014,-795,0,1756937529,15179.554082759998,60.58226709000155,50739.35926176 2025-09-03,22:12:11.000,246,11037004,-795,0,1756937530,15179.661863719994,60.56816883000283,50739.34528752001 2025-09-03,22:12:12.000,246,11036831,-795,0,1756937531,15179.668600029989,60.47653014000389,50739.36624888 2025-09-03,22:12:13.000,246,11037062,-795,0,1756937532,15179.722490509994,60.5258740499994,50739.50599128 2025-09-03,22:12:14.000,246,11036911,-795,0,1756937533,15179.756172059999,60.47653014000389,50739.37323600001 2025-09-03,22:12:15.000,246,11036987,-795,0,1756937534,15179.97847029,60.47653014000389,50739.422145840006 2025-09-03,22:12:16.000,246,11036881,-795,0,1756937535,15179.9178435,60.490628400002606,50739.36624888 2025-09-03,22:12:17.000,246,11037057,-795,0,1756937536,15180.09972387,60.30735102000472,50739.254454960006 2025-09-03,22:12:18.000,246,11037123,-795,0,1756937537,15180.01888815,60.448333619999175,50739.07278984 2025-09-03,22:12:19.000,246,11037242,-795,0,1756937538,15180.254658999991,60.504726660001324,50739.39419736001 2025-09-03,22:12:20.000,246,11037046,-795,0,1756937539,15180.416330439992,60.53997230999812,50739.51297840001 2025-09-03,22:12:21.000,246,11037010,-795,0,1756937540,15180.22097745,60.462431879997894,50739.31733904 2025-09-03,22:12:22.000,246,11036896,-795,0,1756937541,15180.308549479996,60.36374405999959,50739.43612008 2025-09-03,22:12:23.000,246,11036846,-795,0,1756937542,15180.322022100001,60.321449280003435,50739.21951936 2025-09-03,22:12:24.000,246,11036932,-795,0,1756937543,15180.402857820001,60.13817189999827,50739.21253224 2025-09-03,22:12:25.000,246,11037074,-795,0,1756937544,15180.274867929991,60.40603884000302,50739.184583760005 2025-09-03,22:12:26.000,246,11036966,-795,0,1756937545,15180.389385199996,60.28620362999936,50739.24746784001 2025-09-03,22:12:27.000,246,11037153,-795,0,1756937546,15180.26139531,60.24390885000321,50739.10772544001 2025-09-03,22:12:28.000,246,11036939,-795,0,1756937547,15180.146878039995,60.30030188999808,50739.07278984 2025-09-03,22:12:29.000,246,11036961,-795,0,1756937548,15180.274867929991,60.272105370000645,50739.233493600004 2025-09-03,22:12:30.000,246,11037096,-795,0,1756937549,15180.396121509992,60.222761459997855,50739.24746784001 2025-09-03,22:12:31.000,246,11036940,-795,0,1756937550,15180.382648890001,60.18751581000106,50739.29637768001 2025-09-03,22:12:32.000,246,11037096,-795,0,1756937551,15180.322022100001,60.222761459997855,50739.35926176 2025-09-03,22:12:33.000,246,11037134,-795,0,1756937552,15180.355703649991,59.9689927799991,50739.29637768001 2025-09-03,22:12:34.000,246,11037011,-795,0,1756937553,15180.274867929991,60.039484079999966,50739.37323600001 2025-09-03,22:12:35.000,246,11037155,-795,0,1756937554,15180.348967339996,60.18751581000106,50739.3383004 2025-09-03,22:12:36.000,246,11037025,-795,0,1756937555,15180.416330439992,60.20161406999978,50739.38721024 2025-09-03,22:12:37.000,246,11037082,-795,0,1756937556,15180.429803059997,60.145221030004905,50739.07278984 2025-09-03,22:12:38.000,246,11036985,-795,0,1756937557,15180.247922689996,60.12407363999955,50738.90509896 2025-09-03,22:12:39.000,246,11036982,-795,0,1756937558,15180.476957229992,60.22981059000449,50739.36624888 2025-09-03,22:12:40.000,246,11036883,-795,0,1756937559,15180.443275680002,60.34259667000151,50739.35926176 2025-09-03,22:12:41.000,246,11036986,-795,0,1756937560,15180.315285789991,60.16636842000298,50739.48502992 2025-09-03,22:12:42.000,246,11037172,-795,0,1756937561,15180.24118638,60.38489144999767,50739.45708144 2025-09-03,22:12:43.000,246,11036957,-795,0,1756937562,15180.274867929991,60.321449280003435,50739.282403440004 2025-09-03,22:12:44.000,246,11036888,-795,0,1756937563,15180.234450069991,60.42013710000174,50739.32432616001 2025-09-03,22:12:45.000,246,11037001,-795,0,1756937564,15180.20076852,60.41308797000238,50739.547914 2025-09-03,22:12:46.000,246,11036846,-795,0,1756937565,15180.066042319995,60.328498410002794,50739.44310720001 2025-09-03,22:12:47.000,246,11036966,-795,0,1756937566,15180.086251249995,60.497677530001965,50739.20554512001 2025-09-03,22:12:48.000,246,11036908,-795,0,1756937567,15180.045833389995,60.561119700003474,50739.303364800006 2025-09-03,22:12:49.000,246,11036883,-795,0,1756937568,15180.1199328,60.51882492000004,50739.56188824001 2025-09-03,22:12:50.000,246,11036972,-795,0,1756937569,15180.1199328,60.6386601300037,50739.43612008 2025-09-03,22:12:51.000,246,11036863,-795,0,1756937570,15180.05256969999,60.64570926000306,50739.568875360004 2025-09-03,22:12:52.000,246,11036833,-795,0,1756937571,15180.07951494,60.673905780000496,50739.59682384 2025-09-03,22:12:53.000,246,11036907,-795,0,1756937572,15180.03909708,60.624561869997706,50739.56188824001 2025-09-03,22:12:54.000,246,11037083,-795,0,1756937573,15179.97173397999,60.77964272999816,50739.70861776001 2025-09-03,22:12:55.000,246,11037071,-795,0,1756937574,15180.045833389995,60.75144621000072,50739.59682384 2025-09-03,22:12:56.000,246,11036777,-795,0,1756937575,15180.01215183999,60.93472358999861,50739.59682384 2025-09-03,22:12:57.000,246,11036804,-795,0,1756937576,15180.214241139991,60.74439708000136,50739.64573368 2025-09-03,22:12:58.000,246,11036966,-795,0,1756937577,15180.13340541999,60.80079012000351,50739.33131328 2025-09-03,22:12:59.000,246,11036876,-795,0,1756937578,15180.15361434999,60.92062532999989,50739.24746784001 2025-09-03,22:13:00.000,246,11036780,-795,0,1756937579,15180.20076852,60.87833055000374,50739.49201704001 2025-09-03,22:13:01.000,246,11036725,-795,0,1756937580,15180.315285789991,60.82193751000159,50739.48502992 2025-09-03,22:13:02.000,246,11036766,-795,0,1756937581,15180.315285789991,60.75144621000072,50739.45708144 2025-09-03,22:13:03.000,246,11036804,-795,0,1756937582,15180.429803059997,60.89242881000246,50739.471055680006 2025-09-03,22:13:04.000,246,11036814,-795,0,1756937583,15180.416330439992,60.92062532999989,50739.450094320004 2025-09-03,22:13:05.000,246,11036752,-795,0,1756937584,15180.578001879992,60.913576200000534,50739.59682384 2025-09-03,22:13:06.000,246,11036685,-795,0,1756937585,15180.530847709997,60.94177271999797,50739.37323600001 2025-09-03,22:13:07.000,246,11036935,-795,0,1756937586,15180.450011989997,60.92062532999989,50739.4081716 2025-09-03,22:13:08.000,246,11036850,-795,0,1756937587,15180.443275680002,60.913576200000534,50739.31035192 2025-09-03,22:13:09.000,246,11036880,-795,0,1756937588,15180.672310219998,60.83603577000031,50739.547914 2025-09-03,22:13:10.000,246,11037014,-795,0,1756937589,15180.436539369992,60.8853796800031,50739.39419736001 2025-09-03,22:13:11.000,246,11036788,-795,0,1756937590,15180.423066750001,60.9840675000014,50739.27541632001 2025-09-03,22:13:12.000,246,11036693,-795,0,1756937591,15180.409594129997,61.082755319999706,50739.638746560006 2025-09-03,22:13:13.000,246,11036618,-795,0,1756937592,15180.463484610002,60.850134029999026,50739.471055680006 2025-09-03,22:13:14.000,246,11036705,-795,0,1756937593,15180.551056639997,60.8853796800031,50739.450094320004 2025-09-03,22:13:15.000,246,11036870,-795,0,1756937594,15180.355703649991,60.857183159998385,50739.51297840001 2025-09-03,22:13:16.000,246,11036677,-795,0,1756937595,15180.254658999991,60.84308489999967,50739.21253224 2025-09-03,22:13:17.000,246,11036706,-795,0,1756937596,15180.247922689996,60.730298820002645,50739.31733904 2025-09-03,22:13:18.000,246,11036711,-795,0,1756937597,15180.09298755999,60.59636535000027,50739.17759664001 2025-09-03,22:13:19.000,246,11036854,-795,0,1756937598,15180.025624459995,60.41308797000238,50739.32432616001 2025-09-03,22:13:20.000,246,11036773,-795,0,1756937599,15179.95826136,60.48357927000325,50739.38022312 2025-09-03,22:13:21.000,246,11036593,-795,0,1756937600,15179.97173397999,60.462431879997894,50739.74355336 2025-09-03,22:13:22.000,246,11036506,-795,0,1756937601,15179.823535159994,60.265056240001286,50739.63175944001 2025-09-03,22:13:23.000,246,11036804,-795,0,1756937602,15179.863953019994,60.11702451000019,50739.59682384 2025-09-03,22:13:24.000,246,11036500,-795,0,1756937603,15179.89089825999,60.215712329998496,50739.66669504 2025-09-03,22:13:25.000,246,11036804,-795,0,1756937604,15179.803326229994,60.053582339998684,50739.806437440006 2025-09-03,22:13:26.000,246,11036796,-795,0,1756937605,15179.83700778,60.01128756000253,50739.54092688001 2025-09-03,22:13:27.000,246,11036744,-795,0,1756937606,15179.843744089994,60.095877120002115,50739.785476080004 2025-09-03,22:13:28.000,246,11036705,-795,0,1756937607,15179.628182169989,59.99718930000381,50739.48502992 2025-09-03,22:13:29.000,246,11036860,-795,0,1756937608,15179.863953019994,60.01128756000253,50739.68066928001 2025-09-03,22:13:30.000,246,11036628,-795,0,1756937609,15179.78985360999,60.152270160004264,50739.77848896001 2025-09-03,22:13:31.000,246,11036775,-795,0,1756937610,15179.884161949994,60.06063146999804,50739.81342456 2025-09-03,22:13:32.000,246,11036505,-795,0,1756937611,15179.91110718999,60.152270160004264,50739.687656400005 2025-09-03,22:13:33.000,246,11036384,-795,0,1756937612,15179.783117299994,60.23685972000385,50739.74355336 2025-09-03,22:13:34.000,246,11036520,-795,0,1756937613,15180.14014173,60.37079318999895,50739.64573368 2025-09-03,22:13:35.000,246,11036341,-795,0,1756937614,15180.09298755999,60.561119700003474,50740.04399952001 2025-09-03,22:13:36.000,246,11036792,-795,0,1756937615,15180.207504829996,60.57521796000219,50739.757527600006 2025-09-03,22:13:37.000,246,11036482,-795,0,1756937616,15180.187295899996,60.497677530001965,50739.68066928001 2025-09-03,22:13:38.000,246,11036595,-795,0,1756937617,15180.167086969996,60.57521796000219,50739.49900416 2025-09-03,22:13:39.000,246,11036639,-795,0,1756937618,15180.355703649991,60.70210229999793,50739.67368216 2025-09-03,22:13:40.000,246,11036434,-795,0,1756937619,15180.416330439992,60.70915143000457,50739.71560488 2025-09-03,22:13:41.000,246,11036661,-795,0,1756937620,15180.416330439992,60.83603577000031,50739.83438592 2025-09-03,22:13:42.000,246,11036649,-795,0,1756937621,15180.537584019992,60.7725935999988,50739.785476080004 2025-09-03,22:13:43.000,246,11036537,-795,0,1756937622,15180.517375089992,60.730298820002645,50739.67368216 2025-09-03,22:13:44.000,246,11036603,-795,0,1756937623,15180.699255459993,60.75144621000072,50739.70163064 2025-09-03,22:13:45.000,246,11036567,-795,0,1756937624,15180.645364980002,60.77964272999816,50739.76451472 2025-09-03,22:13:46.000,246,11036634,-795,0,1756937625,15180.726200699988,60.96996924000268,50739.687656400005 2025-09-03,22:13:47.000,246,11036561,-795,0,1756937626,15180.719464389993,60.864232289997744,50739.74355336 2025-09-03,22:13:48.000,246,11036310,-795,0,1756937627,15180.584738190002,60.80783925000287,50739.51297840001 2025-09-03,22:13:49.000,246,11036557,-795,0,1756937628,15180.759882249993,60.76554446999944,50739.638746560006 2025-09-03,22:13:50.000,246,11036738,-795,0,1756937629,15180.726200699988,60.80783925000287,50739.66669504 2025-09-03,22:13:51.000,246,11036561,-795,0,1756937630,15180.719464389993,60.76554446999944,50739.617785200004 2025-09-03,22:13:52.000,246,11036475,-795,0,1756937631,15180.679046529993,60.786691860004794,50739.785476080004 2025-09-03,22:13:53.000,246,11036591,-795,0,1756937632,15180.578001879992,60.58226709000155,50739.62477232 2025-09-03,22:13:54.000,246,11036526,-795,0,1756937633,15180.544320330002,60.70915143000457,50739.71560488 2025-09-03,22:13:55.000,246,11036583,-795,0,1756937634,15180.497166159992,60.61046360999899,50739.736566240004 2025-09-03,22:13:56.000,246,11036738,-795,0,1756937635,15180.308549479996,60.48357927000325,50739.82041168 2025-09-03,22:13:57.000,246,11036598,-795,0,1756937636,15180.355703649991,60.37784231999831,50739.69464352 2025-09-03,22:13:58.000,246,11036487,-795,0,1756937637,15180.268131619996,60.35669493000023,50739.519965520005 2025-09-03,22:13:59.000,246,11036661,-795,0,1756937638,15180.227713759996,60.35669493000023,50739.84137304 2025-09-03,22:14:00.000,246,11036422,-795,0,1756937639,15180.22097745,60.448333619999175,50739.71560488 2025-09-03,22:14:01.000,246,11036832,-795,0,1756937640,15180.13340541999,60.328498410002794,50739.904257120004 2025-09-03,22:14:02.000,246,11036465,-795,0,1756937641,15180.09298755999,60.321449280003435,50739.70163064 2025-09-03,22:14:03.000,246,11036601,-795,0,1756937642,15180.13340541999,60.43423536000046,50739.94617984001 2025-09-03,22:14:04.000,246,11036406,-795,0,1756937643,15179.924579809995,60.39898971000366,50739.8623344 2025-09-03,22:14:05.000,246,11036843,-795,0,1756937644,15179.95826136,60.547021440004755,50739.925218480006 2025-09-03,22:14:06.000,246,11036282,-795,0,1756937645,15179.99867922,60.59636535000027,50739.785476080004 2025-09-03,22:14:07.000,246,11036544,-795,0,1756937646,15180.066042319995,60.61046360999899,50740.08592224001 2025-09-03,22:14:08.000,246,11036223,-795,0,1756937647,15180.03236076999,60.71620056000393,50739.6527208 2025-09-03,22:14:09.000,246,11036189,-795,0,1756937648,15179.985206599995,60.69505316999857,50739.855347280005 2025-09-03,22:14:10.000,246,11036483,-795,0,1756937649,15180.03236076999,60.89242881000246,50739.953166960004 2025-09-03,22:14:11.000,246,11036715,-795,0,1756937650,15179.93805243,60.8853796800031,50739.806437440006 2025-09-03,22:14:12.000,246,11036730,-795,0,1756937651,15179.884161949994,60.899477940001816,50740.06496088001 2025-09-03,22:14:13.000,246,11036448,-795,0,1756937652,15179.85048039999,60.99111663000076,50739.77848896001 2025-09-03,22:14:14.000,246,11036456,-795,0,1756937653,15179.816798849999,60.864232289997744,50739.67368216 2025-09-03,22:14:15.000,246,11036321,-795,0,1756937654,15179.735963129999,60.962920110003324,50739.84137304 2025-09-03,22:14:16.000,246,11036444,-795,0,1756937655,15179.776380989999,60.96996924000268,50739.974128320006 2025-09-03,22:14:17.000,246,11036640,-795,0,1756937656,15179.709017889989,61.01226401999884,50739.953166960004 2025-09-03,22:14:28.000,246,11036447,-795,0,1756937667,15179.863953019994,61.45635921000212,50739.98810256 2025-09-03,22:14:29.000,246,11036183,-795,0,1756937668,15179.87068932999,61.4775066000002,50739.83438592 2025-09-03,22:14:30.000,246,11036244,-795,0,1756937669,15179.823535159994,61.597341810003854,50739.925218480006 2025-09-03,22:14:31.000,246,11036450,-795,0,1756937670,15179.81006253999,61.55504703000042,50739.75054048001 2025-09-03,22:14:32.000,246,11036226,-795,0,1756937671,15179.83027146999,61.43521182000404,50739.67368216 2025-09-03,22:14:33.000,246,11036123,-795,0,1756937672,15179.803326229994,61.56914528999914,50739.70861776001 2025-09-03,22:14:34.000,246,11036270,-795,0,1756937673,15179.97847029,61.39291704000061,50739.75054048001 2025-09-03,22:14:35.000,246,11036527,-795,0,1756937674,15179.97173397999,61.27308183000423,50739.72957912001 2025-09-03,22:14:36.000,246,11036203,-795,0,1756937675,15179.823535159994,61.38586791000125,50739.59682384 2025-09-03,22:14:37.000,246,11036440,-795,0,1756937676,15179.823535159994,61.308327480001026,50739.4780428 2025-09-03,22:14:38.000,246,11036335,-795,0,1756937677,15179.85048039999,61.25193443999888,50739.57586248 2025-09-03,22:14:39.000,246,11036312,-795,0,1756937678,15179.85721671,61.29422922000231,50739.422145840006 2025-09-03,22:14:40.000,246,11036186,-795,0,1756937679,15179.695545269999,61.15324662000057,50739.74355336 2025-09-03,22:14:41.000,246,11036274,-795,0,1756937680,15179.87742564,61.195541400004004,50739.69464352 2025-09-03,22:14:42.000,246,11036295,-795,0,1756937681,15179.85721671,61.11095184000442,50739.77848896001 2025-09-03,22:14:43.000,246,11036202,-795,0,1756937682,15179.87068932999,61.15324662000057,50739.70163064 2025-09-03,22:14:44.000,246,11036086,-795,0,1756937683,15179.675336339998,61.17439400999865,50739.63175944001 2025-09-03,22:14:45.000,246,11036253,-795,0,1756937684,15179.668600029989,61.18144313999801,50739.82739880001 2025-09-03,22:14:46.000,246,11036434,-795,0,1756937685,15179.682072649994,61.24488530999952,50739.81342456 2025-09-03,22:14:47.000,246,11036163,-795,0,1756937686,15179.904370879995,61.258983569998236,50739.66669504 2025-09-03,22:14:58.000,246,11036083,-795,0,1756937697,15179.176849399992,61.188492270004645,50739.37323600001 2025-09-03,22:14:59.000,246,11036301,-795,0,1756937698,15179.082541060001,61.540948770001705,50739.450094320004 2025-09-03,22:15:00.000,246,11036220,-795,0,1756937699,15179.197058329992,61.139148360001855,50739.26144208 2025-09-03,22:15:01.000,246,11035953,-795,0,1756937700,15179.028650579996,61.22373792000144,50739.26144208 2025-09-03,22:15:02.000,246,11035969,-795,0,1756937701,15179.015177959991,61.24488530999952,50739.19157088 2025-09-03,22:15:03.000,246,11036252,-795,0,1756937702,15179.069068439996,61.10390270999778,50739.35926176 2025-09-03,22:15:04.000,246,11036428,-795,0,1756937703,15179.210530949997,61.11095184000442,50739.303364800006 2025-09-03,22:15:05.000,246,11036130,-795,0,1756937704,15179.338520839992,61.06160793000163,50739.21253224 2025-09-03,22:15:06.000,246,11036321,-795,0,1756937705,15179.405883940002,61.21668879000208,50739.43612008 2025-09-03,22:15:07.000,246,11036520,-795,0,1756937706,15179.358729769992,61.075706190000346,50739.44310720001 2025-09-03,22:15:08.000,246,11036146,-795,0,1756937707,15179.399147629993,61.21668879000208,50739.14266104 2025-09-03,22:15:09.000,246,11036321,-795,0,1756937708,15179.742699439994,61.146197490001214,50739.26144208 2025-09-03,22:15:10.000,246,11035908,-795,0,1756937709,15179.668600029989,61.16734487999929,50739.21253224 2025-09-03,22:15:11.000,246,11036175,-795,0,1756937710,15179.702281579994,61.2307870500008,50739.62477232 2025-09-03,22:15:12.000,246,11036220,-795,0,1756937711,15179.803326229994,61.05455880000227,50739.303364800006 2025-09-03,22:15:13.000,246,11035966,-795,0,1756937712,15179.722490509994,60.92767445999925,50739.51297840001 2025-09-03,22:15:14.000,246,11036263,-795,0,1756937713,15179.93131611999,61.082755319999706,50739.42913296 2025-09-03,22:15:15.000,246,11036308,-795,0,1756937714,15180.01888815,61.195541400004004,50739.51297840001 2025-09-03,22:15:16.000,246,11036235,-795,0,1756937715,15180.13340541999,61.089804449999065,50739.67368216 2025-09-03,22:15:17.000,246,11036113,-795,0,1756937716,15180.234450069991,61.20963966000272,50739.89727000001 2025-09-03,22:15:18.000,246,11036228,-795,0,1756937717,15180.05256969999,61.03341141000419,50739.38721024 2025-09-03,22:15:19.000,246,11036266,-795,0,1756937718,15179.944788739995,61.24488530999952,50739.62477232 2025-09-03,22:15:20.000,246,11036421,-795,0,1756937719,15180.05930601,60.962920110003324,50739.736566240004 2025-09-03,22:15:21.000,246,11035916,-795,0,1756937720,15179.985206599995,61.42816269000468,50739.70861776001 2025-09-03,22:15:22.000,246,11036136,-795,0,1756937721,15179.695545269999,61.22373792000144,50739.81342456 2025-09-03,22:15:23.000,246,11036115,-795,0,1756937722,15179.776380989999,61.34357312999782,50739.83438592 2025-09-03,22:15:24.000,246,11035782,-795,0,1756937723,15179.560819069993,61.17439400999865,50739.84137304 2025-09-03,22:15:25.000,246,11036292,-795,0,1756937724,15179.446301800002,61.35062226000446,50739.76451472 2025-09-03,22:15:26.000,246,11036241,-795,0,1756937725,15179.446301800002,61.40701529999933,50739.75054048001 2025-09-03,22:15:27.000,246,11036314,-795,0,1756937726,15179.210530949997,61.52685051000299,50739.736566240004 2025-09-03,22:15:28.000,246,11036230,-795,0,1756937727,15179.176849399992,61.55504703000042,50739.39419736001 2025-09-03,22:15:29.000,246,11036116,-795,0,1756937728,15179.210530949997,61.61848920000193,50739.471055680006 2025-09-03,22:15:30.000,246,11036109,-795,0,1756937729,15179.224003570002,61.45635921000212,50739.55490112 2025-09-03,22:15:31.000,246,11036352,-795,0,1756937730,15179.277894049992,61.61848920000193,50739.70861776001 2025-09-03,22:15:32.000,246,11036314,-795,0,1756937731,15179.264421430002,61.66078397999809,50739.68066928001 2025-09-03,22:15:33.000,246,11036126,-795,0,1756937732,15179.244212500002,61.52685051000299,50739.61079808001 2025-09-03,22:15:34.000,246,11036383,-795,0,1756937733,15179.284630360002,61.893405269998766,50739.86932152 2025-09-03,22:15:35.000,246,11035957,-795,0,1756937734,15179.399147629993,61.81586483999854,50739.87630864001 2025-09-03,22:15:36.000,246,11036045,-795,0,1756937735,15179.520401209993,61.81586483999854,50740.023038160005 2025-09-03,22:15:37.000,246,11036093,-795,0,1756937736,15179.298102979992,61.731275279998954,50739.89727000001 2025-09-03,22:15:38.000,246,11035979,-795,0,1756937737,15179.412620249997,61.731275279998954,50739.56188824001 2025-09-03,22:15:39.000,246,11036100,-795,0,1756937738,15179.203794640001,61.67488224000408,50739.638746560006 2025-09-03,22:15:40.000,246,11035907,-795,0,1756937739,15179.331784529997,61.61848920000193,50739.66669504 2025-09-03,22:15:41.000,246,11036002,-795,0,1756937740,15179.298102979992,61.533899640002346,50739.82739880001 2025-09-03,22:15:42.000,246,11036344,-795,0,1756937741,15179.271157739997,61.66783311000472,50739.89028288 2025-09-03,22:15:43.000,246,11035972,-795,0,1756937742,15179.244212500002,61.64668571999937,50739.904257120004 2025-09-03,22:15:44.000,246,11036133,-795,0,1756937743,15179.378938699992,61.86520875000133,50739.638746560006 2025-09-03,22:15:45.000,246,11036033,-795,0,1756937744,15179.554082759998,61.773570060002385,50739.86932152 2025-09-03,22:15:46.000,246,11035946,-795,0,1756937745,15179.682072649994,61.91455266000412,50739.98810256 2025-09-03,22:15:47.000,246,11035660,-795,0,1756937746,15179.715754199999,62.0343878700005,50739.96714120001 2025-09-03,22:15:48.000,246,11035827,-795,0,1756937747,15179.661863719994,62.02733874000114,50739.61079808001 2025-09-03,22:15:49.000,246,11035786,-795,0,1756937748,15179.76964467999,62.08373178000329,50739.84836016001 2025-09-03,22:15:50.000,246,11036163,-795,0,1756937749,15179.89763457,62.07668265000393,50739.8623344 2025-09-03,22:15:51.000,246,11035971,-795,0,1756937750,15179.9178435,62.20356698999967,50739.91823136001 2025-09-03,22:15:52.000,246,11035888,-795,0,1756937751,15179.682072649994,62.140124819998164,50740.04399952001 2025-09-03,22:15:53.000,246,11036099,-795,0,1756937752,15179.709017889989,62.02028961000178,50739.81342456 2025-09-03,22:15:54.000,246,11036080,-795,0,1756937753,15179.675336339998,62.16127221000352,50739.757527600006 2025-09-03,22:15:55.000,246,11035973,-795,0,1756937754,15179.729226819989,62.04848612999922,50739.7924632 2025-09-03,22:15:56.000,246,11036172,-795,0,1756937755,15179.661863719994,61.9357000500022,50739.70861776001 2025-09-03,22:15:57.000,246,11035778,-795,0,1756937756,15179.85048039999,61.92160179000348,50739.925218480006 2025-09-03,22:15:58.000,246,11035947,-795,0,1756937757,15179.95152504999,61.992093090004346,50739.98111544 2025-09-03,22:15:59.000,246,11036043,-795,0,1756937758,15179.675336339998,62.118977430000086,50739.58284960001 2025-09-03,22:16:00.000,246,11036053,-795,0,1756937759,15179.581027999993,61.69602963000216,50739.59682384 2025-09-03,22:16:01.000,246,11036028,-795,0,1756937760,15179.76964467999,61.829963100004534,50739.855347280005 2025-09-03,22:16:02.000,246,11035894,-795,0,1756937761,15179.816798849999,61.92160179000348,50739.91124424 2025-09-03,22:16:03.000,246,11035808,-795,0,1756937762,15179.688808959989,61.71012789000088,50739.785476080004 2025-09-03,22:16:04.000,246,11035767,-795,0,1756937763,15179.742699439994,61.717177020000236,50739.757527600006 2025-09-03,22:16:05.000,246,11035953,-795,0,1756937764,15179.506928589988,61.75242267000431,50739.89727000001 2025-09-03,22:16:06.000,246,11035807,-795,0,1756937765,15179.641654789993,61.66783311000472,50740.023038160005 2025-09-03,22:16:07.000,246,11035764,-795,0,1756937766,15179.426092870002,61.56914528999914,50739.8623344 2025-09-03,22:16:08.000,246,11035947,-795,0,1756937767,15179.311575599997,61.731275279998954,50739.74355336 2025-09-03,22:16:09.000,246,11035876,-795,0,1756937768,15179.210530949997,61.45635921000212,50739.75054048001 2025-09-03,22:16:10.000,246,11035794,-795,0,1756937769,15179.264421430002,61.45635921000212,50739.75054048001 2025-09-03,22:16:11.000,246,11036096,-795,0,1756937770,15179.217267259992,61.45635921000212,50739.91124424 2025-09-03,22:16:12.000,246,11035720,-795,0,1756937771,15179.190322019997,61.547997900001064,50740.00906392 2025-09-03,22:16:13.000,246,11035640,-795,0,1756937772,15179.210530949997,61.62553833000129,50739.96015408 2025-09-03,22:16:14.000,246,11035674,-795,0,1756937773,15179.190322019997,61.590292680004495,50739.96015408 2025-09-03,22:16:15.000,246,11036145,-795,0,1756937774,15179.203794640001,61.61144007000257,50739.99508968001 2025-09-03,22:16:16.000,246,11035795,-795,0,1756937775,15179.197058329992,61.51275225000427,50740.01605104001 2025-09-03,22:16:17.000,246,11036239,-795,0,1756937776,15179.170113089996,61.4775066000002,50739.89028288 2025-09-03,22:16:28.000,246,11035890,-795,0,1756937787,15178.98149641,62.09783004000201,50739.687656400005 2025-09-03,22:16:29.000,246,11035835,-795,0,1756937788,15178.887188069995,61.992093090004346,50739.855347280005 2025-09-03,22:16:30.000,246,11035667,-795,0,1756937789,15179.015177959991,62.16127221000352,50739.757527600006 2025-09-03,22:16:31.000,246,11035733,-795,0,1756937790,15178.927605929995,61.87930701000005,50739.74355336 2025-09-03,22:16:32.000,246,11035941,-795,0,1756937791,15178.86024283,62.02028961000178,50739.72957912001 2025-09-03,22:16:33.000,246,11035762,-795,0,1756937792,15179.048859509996,61.999142220003705,50740.07893512 2025-09-03,22:16:34.000,246,11035489,-795,0,1756937793,15178.92086962,62.133075689998805,50740.12784496 2025-09-03,22:16:35.000,246,11035609,-795,0,1756937794,15178.95455116999,62.140124819998164,50739.83438592 2025-09-03,22:16:36.000,246,11035749,-795,0,1756937795,15178.968023789996,62.02028961000178,50739.83438592 2025-09-03,22:16:37.000,246,11035875,-795,0,1756937796,15179.203794640001,62.238812640003744,50739.71560488 2025-09-03,22:16:38.000,246,11035920,-795,0,1756937797,15179.170113089996,62.2811074199999,50739.60381096 2025-09-03,22:16:39.000,246,11035908,-795,0,1756937798,15179.520401209993,62.238812640003744,50739.65970792001 2025-09-03,22:16:40.000,246,11035542,-795,0,1756937799,15179.628182169989,62.175370470002235,50739.57586248 2025-09-03,22:16:41.000,246,11035453,-795,0,1756937800,15179.796589919999,62.30930394000461,50739.77150184 2025-09-03,22:16:42.000,246,11035510,-795,0,1756937801,15179.762908369994,62.3938935000042,50739.81342456 2025-09-03,22:16:43.000,246,11035693,-795,0,1756937802,15179.796589919999,62.61241652999888,50739.81342456 2025-09-03,22:16:44.000,246,11035722,-795,0,1756937803,15179.85048039999,62.42209002000163,50739.757527600006 2025-09-03,22:16:45.000,246,11035726,-795,0,1756937804,15180.106460179995,62.27405829000054,50739.70861776001 2025-09-03,22:16:46.000,246,11035453,-795,0,1756937805,15179.87068932999,62.50667958000122,50739.617785200004 2025-09-03,22:16:47.000,246,11036038,-795,0,1756937806,15179.85048039999,62.37274610999884,50739.687656400005 2025-09-03,22:16:48.000,246,11035552,-795,0,1756937807,15179.89763457,62.31635307000397,50739.66669504 2025-09-03,22:16:49.000,246,11035683,-795,0,1756937808,15179.803326229994,62.22471437999775,50739.904257120004 2025-09-03,22:16:50.000,246,11035740,-795,0,1756937809,15179.756172059999,62.02733874000114,50740.05797376 2025-09-03,22:16:51.000,246,11035377,-795,0,1756937810,15179.661863719994,62.182419600001595,50739.96015408 2025-09-03,22:16:52.000,246,11035325,-795,0,1756937811,15179.702281579994,62.06963352000457,50740.05797376 2025-09-03,22:16:53.000,246,11035471,-795,0,1756937812,15179.439565489993,61.98504395999771,50739.974128320006 2025-09-03,22:16:54.000,246,11035750,-795,0,1756937813,15179.560819069993,61.87930701000005,50739.99508968001 2025-09-03,22:16:55.000,246,11035309,-795,0,1756937814,15179.385675010002,61.75242267000431,50739.953166960004 2025-09-03,22:16:56.000,246,11035396,-795,0,1756937815,15179.432829179997,61.56209615999978,50740.246626 2025-09-03,22:16:57.000,246,11035794,-795,0,1756937816,15179.453038109998,61.69602963000216,50740.092909360006 2025-09-03,22:16:58.000,246,11035563,-795,0,1756937817,15179.378938699992,61.5761944199985,50740.071948000004 2025-09-03,22:16:59.000,246,11035971,-795,0,1756937818,15179.358729769992,61.50570312000491,50739.904257120004 2025-09-03,22:17:00.000,246,11035588,-795,0,1756937819,15179.399147629993,61.45635921000212,50740.03002528 2025-09-03,22:17:01.000,246,11035654,-795,0,1756937820,15179.459774419993,61.39996616999997,50739.89028288 2025-09-03,22:17:02.000,246,11035696,-795,0,1756937821,15179.446301800002,61.322425739999744,50740.00906392 2025-09-03,22:17:03.000,246,11035416,-795,0,1756937822,15179.540610139993,61.41406442999869,50740.06496088001 2025-09-03,22:17:04.000,246,11035551,-795,0,1756937823,15179.473247039998,61.47045747000084,50740.27457448 2025-09-03,22:17:05.000,246,11035592,-795,0,1756937824,15179.574291689998,61.43521182000404,50739.96714120001 2025-09-03,22:17:06.000,246,11035550,-795,0,1756937825,15179.682072649994,61.51275225000427,50740.05098664 2025-09-03,22:17:07.000,246,11035472,-795,0,1756937826,15179.688808959989,61.56209615999978,50740.023038160005 2025-09-03,22:17:08.000,246,11035512,-795,0,1756937827,15179.749435749989,61.73832440999831,50739.8623344 2025-09-03,22:17:09.000,246,11035664,-795,0,1756937828,15179.95152504999,61.61144007000257,50739.74355336 2025-09-03,22:17:10.000,246,11035462,-795,0,1756937829,15179.9178435,61.64668571999937,50739.98810256 2025-09-03,22:17:11.000,246,11035442,-795,0,1756937830,15180.09298755999,61.87930701000005,50739.84836016001 2025-09-03,22:17:12.000,246,11035623,-795,0,1756937831,15180.09298755999,62.05553525999858,50739.88329576 2025-09-03,22:17:13.000,246,11035697,-795,0,1756937832,15180.167086969996,61.80881570999918,50739.8623344 2025-09-03,22:17:14.000,246,11035471,-795,0,1756937833,15180.20076852,62.0343878700005,50739.96714120001 2025-09-03,22:17:15.000,246,11035467,-795,0,1756937834,15180.207504829996,62.1471739500048,50739.88329576 2025-09-03,22:17:16.000,246,11035328,-795,0,1756937835,15180.369176269996,62.126026559999445,50739.9322056 2025-09-03,22:17:17.000,246,11035674,-795,0,1756937836,15180.369176269996,61.84406136000325,50739.91124424 2025-09-03,22:17:18.000,246,11035676,-795,0,1756937837,15180.214241139991,62.16127221000352,50739.77848896001 2025-09-03,22:17:19.000,246,11035477,-795,0,1756937838,15180.19403220999,61.9357000500022,50739.72957912001 2025-09-03,22:17:20.000,246,11035540,-795,0,1756937839,15180.389385199996,61.87225788000069,50740.03002528 2025-09-03,22:17:21.000,246,11035898,-795,0,1756937840,15180.295076859991,61.91455266000412,50739.974128320006 2025-09-03,22:17:22.000,246,11035266,-795,0,1756937841,15180.308549479996,61.717177020000236,50739.79945032001 2025-09-03,22:17:23.000,246,11035660,-795,0,1756937842,15180.126669109995,61.773570060002385,50739.953166960004 2025-09-03,22:17:24.000,246,11035516,-795,0,1756937843,15180.207504829996,61.52685051000299,50739.82739880001 2025-09-03,22:17:25.000,246,11035270,-795,0,1756937844,15180.15361434999,61.63963659000001,50739.94617984001 2025-09-03,22:17:26.000,246,11035291,-795,0,1756937845,15180.05256969999,61.63258746000065,50740.05797376 2025-09-03,22:17:27.000,246,11035642,-795,0,1756937846,15179.99194290999,61.484555729999556,50739.94617984001 2025-09-03,22:17:28.000,246,11035473,-795,0,1756937847,15179.85721671,61.52685051000299,50739.61079808001 2025-09-03,22:17:29.000,246,11035699,-795,0,1756937848,15179.964997669995,61.28718009000295,50739.76451472 2025-09-03,22:17:30.000,246,11035205,-795,0,1756937849,15179.91110718999,61.26603270000487,50739.953166960004 2025-09-03,22:17:31.000,246,11035748,-795,0,1756937850,15179.749435749989,61.20963966000272,50739.855347280005 2025-09-03,22:17:32.000,246,11035404,-795,0,1756937851,15179.816798849999,61.28718009000295,50740.03002528 2025-09-03,22:17:33.000,246,11035621,-795,0,1756937852,15179.83700778,61.30127835000167,50739.94617984001 2025-09-03,22:17:34.000,246,11035449,-795,0,1756937853,15179.89089825999,61.06865706000099,50739.96015408 2025-09-03,22:17:35.000,246,11035387,-795,0,1756937854,15179.756172059999,61.30127835000167,50739.91124424 2025-09-03,22:17:36.000,246,11035460,-795,0,1756937855,15179.85048039999,61.25193443999888,50740.05098664 2025-09-03,22:17:37.000,246,11035426,-795,0,1756937856,15179.97173397999,61.23783618000016,50739.89028288 2025-09-03,22:17:38.000,246,11035349,-795,0,1756937857,15179.904370879995,61.139148360001855,50739.91124424 2025-09-03,22:17:39.000,246,11035418,-795,0,1756937858,15179.863953019994,61.2307870500008,50739.91823136001 2025-09-03,22:17:40.000,246,11035243,-795,0,1756937859,15180.025624459995,61.23783618000016,50740.12784496 2025-09-03,22:17:41.000,246,11035390,-795,0,1756937860,15180.09972387,61.20963966000272,50740.01605104001 2025-09-03,22:17:42.000,246,11035183,-795,0,1756937861,15180.106460179995,61.491604859998915,50740.1068836 2025-09-03,22:17:43.000,246,11035316,-795,0,1756937862,15180.1199328,61.357671390003816,50740.08592224001 2025-09-03,22:17:44.000,246,11035238,-795,0,1756937863,15180.315285789991,61.34357312999782,50740.309510080006 2025-09-03,22:17:45.000,246,11035292,-795,0,1756937864,15180.247922689996,61.37881878000189,50740.21169040001 2025-09-03,22:17:46.000,246,11035423,-795,0,1756937865,15180.207504829996,61.4422609500034,50739.93919272 2025-09-03,22:17:47.000,246,11035422,-795,0,1756937866,15180.13340541999,61.41406442999869,50740.05797376 2025-09-03,22:17:48.000,246,11035383,-795,0,1756937867,15179.93131611999,61.33652399999846,50739.89028288 2025-09-03,22:17:49.000,246,11035358,-795,0,1756937868,15179.95152504999,61.258983569998236,50740.09989648 2025-09-03,22:17:50.000,246,11035446,-795,0,1756937869,15180.03909708,61.322425739999744,50740.023038160005 2025-09-03,22:17:51.000,246,11035145,-795,0,1756937870,15180.05930601,61.364720520003175,50739.925218480006 2025-09-03,22:17:52.000,246,11034958,-795,0,1756937871,15180.106460179995,61.35062226000446,50739.98810256 2025-09-03,22:17:53.000,246,11035519,-795,0,1756937872,15180.09972387,61.45635921000212,50739.953166960004 2025-09-03,22:17:54.000,246,11035360,-795,0,1756937873,15180.315285789991,61.2307870500008,50740.023038160005 2025-09-03,22:17:55.000,246,11035249,-795,0,1756937874,15180.335494719991,61.41406442999869,50739.86932152 2025-09-03,22:17:56.000,246,11035429,-795,0,1756937875,15180.295076859991,61.39996616999997,50739.96714120001 2025-09-03,22:17:57.000,246,11035169,-795,0,1756937876,15180.476957229992,61.38586791000125,50739.98111544 2025-09-03,22:17:58.000,246,11035095,-795,0,1756937877,15180.348967339996,61.364720520003175,50739.904257120004 2025-09-03,22:17:59.000,246,11034994,-795,0,1756937878,15180.470220919997,61.63258746000065,50739.84137304 2025-09-03,22:18:00.000,246,11035219,-795,0,1756937879,15180.604947120002,61.51275225000427,50739.70163064 2025-09-03,22:18:01.000,246,11035381,-795,0,1756937880,15180.705991769988,61.52685051000299,50739.91823136001 2025-09-03,22:18:02.000,246,11035321,-795,0,1756937881,15180.719464389993,61.50570312000491,50739.8623344 2025-09-03,22:18:03.000,246,11035355,-795,0,1756937882,15180.773354869998,61.62553833000129,50739.86932152 2025-09-03,22:18:04.000,246,11035525,-795,0,1756937883,15180.874399519998,61.61848920000193,50739.81342456 2025-09-03,22:18:05.000,246,11035462,-795,0,1756937884,15180.807036419988,61.58324354999786,50739.96015408 2025-09-03,22:18:06.000,246,11035324,-795,0,1756937885,15180.955235239999,61.64668571999937,50739.806437440006 2025-09-03,22:18:07.000,246,11035022,-795,0,1756937886,15181.05627989,61.45635921000212,50739.74355336 2025-09-03,22:18:08.000,246,11035250,-795,0,1756937887,15181.08996143999,61.39996616999997,50740.0370124 2025-09-03,22:18:09.000,246,11035321,-795,0,1756937888,15181.015862029999,61.3294748699991,50739.99508968001 2025-09-03,22:18:10.000,246,11035501,-795,0,1756937889,15180.914817379999,61.322425739999744,50740.07893512 2025-09-03,22:18:11.000,246,11035080,-795,0,1756937890,15181.042807269994,61.308327480001026,50739.70163064 2025-09-03,22:18:12.000,246,11035143,-795,0,1756937891,15181.23142394999,61.30127835000167,50739.91124424 2025-09-03,22:18:13.000,246,11035383,-795,0,1756937892,15181.17753347,61.132099230002495,50740.01605104001 2025-09-03,22:18:14.000,246,11035366,-795,0,1756937893,15181.09669775,61.06160793000163,50740.11387072001 2025-09-03,22:18:15.000,246,11035525,-795,0,1756937894,15181.07648882,61.132099230002495,50740.03002528 2025-09-03,22:18:16.000,246,11035407,-795,0,1756937895,15181.08996143999,61.082755319999706,50740.246626 2025-09-03,22:18:17.000,246,11034933,-795,0,1756937896,15180.941762619994,60.79374099000415,50739.96714120001 2025-09-03,22:18:18.000,246,11035195,-795,0,1756937897,15180.961971549994,60.899477940001816,50739.722592 2025-09-03,22:18:19.000,246,11035069,-795,0,1756937898,15180.847454279989,60.75144621000072,50740.15579344 2025-09-03,22:18:20.000,246,11035282,-795,0,1756937899,15180.98891678999,60.75144621000072,50740.21867752 2025-09-03,22:18:21.000,246,11035397,-795,0,1756937900,15180.699255459993,60.60341447999963,50740.246626 2025-09-03,22:18:22.000,246,11035426,-795,0,1756937901,15180.908081069989,60.673905780000496,50740.26758736 2025-09-03,22:18:23.000,246,11034881,-795,0,1756937902,15180.867663209989,60.624561869997706,50740.358419920005 2025-09-03,22:18:24.000,246,11035206,-795,0,1756937903,15180.726200699988,60.448333619999175,50740.16976768 2025-09-03,22:18:25.000,246,11035328,-795,0,1756937904,15180.705991769988,60.36374405999959,50740.260600240006 2025-09-03,22:18:26.000,246,11035262,-795,0,1756937905,15180.921553689994,60.46948101000453,50740.11387072001 2025-09-03,22:18:27.000,246,11035055,-795,0,1756937906,15180.800300109993,60.38489144999767,50740.01605104001 2025-09-03,22:18:28.000,246,11035117,-795,0,1756937907,15180.833981659998,60.25800711000193,50740.06496088001 2025-09-03,22:18:29.000,246,11034983,-795,0,1756937908,15180.921553689994,60.321449280003435,50740.06496088001 2025-09-03,22:18:30.000,246,11035183,-795,0,1756937909,15180.955235239999,60.25800711000193,50740.12784496 2025-09-03,22:18:31.000,246,11034950,-795,0,1756937910,15180.786827489988,60.30030188999808,50740.1767548 2025-09-03,22:18:32.000,246,11035153,-795,0,1756937911,15180.854190589998,60.18751581000106,50740.08592224001 2025-09-03,22:18:33.000,246,11035141,-795,0,1756937912,15180.948498929989,60.17341755000234,50740.1068836 2025-09-03,22:18:34.000,246,11035172,-795,0,1756937913,15180.982180479994,60.28620362999936,50740.05797376 2025-09-03,22:18:35.000,246,11034961,-795,0,1756937914,15181.063016199994,60.279154500000004,50740.19771616 2025-09-03,22:18:36.000,246,11035178,-795,0,1756937915,15181.04954357999,60.46948101000453,50739.974128320006 2025-09-03,22:18:37.000,246,11035032,-795,0,1756937916,15181.27184180999,60.35669493000023,50739.953166960004 2025-09-03,22:18:38.000,246,11034964,-795,0,1756937917,15180.995653099999,60.40603884000302,50739.84137304 2025-09-03,22:18:39.000,246,11035476,-795,0,1756937918,15181.036070959999,60.43423536000046,50739.88329576 2025-09-03,22:18:40.000,246,11034996,-795,0,1756937919,15181.08996143999,60.5258740499994,50739.86932152 2025-09-03,22:18:41.000,246,11034987,-795,0,1756937920,15181.265105499995,60.34964580000087,50740.19771616 2025-09-03,22:18:42.000,246,11035029,-795,0,1756937921,15181.29205073999,60.23685972000385,50739.79945032001 2025-09-03,22:18:43.000,246,11034994,-795,0,1756937922,15181.224687639995,60.36374405999959,50739.79945032001 2025-09-03,22:18:44.000,246,11035026,-795,0,1756937923,15181.41330431999,60.70915143000457,50740.33047144001 2025-09-03,22:18:45.000,246,11035120,-795,0,1756937924,15181.366150149996,60.53292317999876,50740.04399952001 2025-09-03,22:18:46.000,246,11035190,-795,0,1756937925,15181.345941219995,60.53292317999876,50739.89028288 2025-09-03,22:18:47.000,246,11035025,-795,0,1756937926,15181.3998317,60.6386601300037,50739.96015408 2025-09-03,22:18:48.000,246,11035022,-795,0,1756937927,15181.285314429995,60.58226709000155,50739.69464352 2025-09-03,22:18:49.000,246,11034944,-795,0,1756937928,15181.35267752999,60.61751273999835,50739.89727000001 2025-09-03,22:18:50.000,246,11034911,-795,0,1756937929,15181.534557899991,60.561119700003474,50740.16278056001 2025-09-03,22:18:51.000,246,11034909,-795,0,1756937930,15181.41330431999,60.64570926000306,50740.1068836 2025-09-03,22:18:52.000,246,11034940,-795,0,1756937931,15181.534557899991,60.504726660001324,50740.16976768 2025-09-03,22:18:53.000,246,11035081,-795,0,1756937932,15181.541294210001,60.61046360999899,50740.1068836 2025-09-03,22:18:54.000,246,11035009,-795,0,1756937933,15181.426776939996,60.75849534000008,50739.96015408 2025-09-03,22:18:55.000,246,11035158,-795,0,1756937934,15181.37962277,60.6386601300037,50740.120857840004 2025-09-03,22:18:56.000,246,11035161,-795,0,1756937935,15181.46045849,60.554070570004114,50739.98111544 2025-09-03,22:18:57.000,246,11034995,-795,0,1756937936,15181.433513249991,60.680954909999855,50740.0370124 2025-09-03,22:18:58.000,246,11035226,-795,0,1756937937,15181.285314429995,60.70915143000457,50739.855347280005 2025-09-03,22:18:59.000,246,11035416,-795,0,1756937938,15181.224687639995,60.737347950002004,50739.8623344 2025-09-03,22:19:00.000,246,11034818,-795,0,1756937939,15181.19100608999,60.75849534000008,50739.953166960004 2025-09-03,22:19:01.000,246,11034866,-795,0,1756937940,15181.17079715999,60.82193751000159,50740.092909360006 2025-09-03,22:19:02.000,246,11035222,-795,0,1756937941,15181.05627989,60.65980752000178,50740.00906392 2025-09-03,22:19:03.000,246,11035055,-795,0,1756937942,15180.928289999989,60.688004039999214,50740.1068836 2025-09-03,22:19:04.000,246,11034731,-795,0,1756937943,15181.063016199994,60.58931622000091,50740.023038160005 2025-09-03,22:19:05.000,246,11034962,-795,0,1756937944,15180.948498929989,60.673905780000496,50740.141819200006 2025-09-03,22:19:06.000,246,11034913,-795,0,1756937945,15180.948498929989,60.64570926000306,50739.99508968001 2025-09-03,22:19:07.000,246,11035100,-795,0,1756937946,15180.854190589998,60.786691860004794,50740.13483208001 2025-09-03,22:19:08.000,246,11034669,-795,0,1756937947,15180.793563799998,60.5258740499994,50739.9322056 2025-09-03,22:19:09.000,246,11034767,-795,0,1756937948,15181.123642989995,60.53997230999812,50740.092909360006 2025-09-03,22:19:10.000,246,11034755,-795,0,1756937949,15181.015862029999,60.730298820002645,50740.37938128001 2025-09-03,22:19:11.000,246,11035227,-795,0,1756937950,15181.083225129994,60.61751273999835,50740.03002528 2025-09-03,22:19:12.000,246,11035142,-795,0,1756937951,15181.244896569995,60.61751273999835,50740.1767548 2025-09-03,22:19:13.000,246,11034788,-795,0,1756937952,15181.25836919,60.58931622000091,50740.29553584 2025-09-03,22:19:14.000,246,11035123,-795,0,1756937953,15181.11690668,60.680954909999855,50740.246626 2025-09-03,22:19:15.000,246,11035044,-795,0,1756937954,15181.42004063,60.786691860004794,50740.11387072001 2025-09-03,22:19:16.000,246,11035025,-795,0,1756937955,15181.467194799996,60.59636535000027,50740.16976768 2025-09-03,22:19:17.000,246,11035108,-795,0,1756937956,15181.554766829991,60.59636535000027,50740.3863684 2025-09-03,22:19:18.000,246,11035011,-795,0,1756937957,15181.33920491,60.66685665000114,50739.925218480006 2025-09-03,22:19:19.000,246,11035047,-795,0,1756937958,15181.50087635,60.59636535000027,50740.1767548 2025-09-03,22:19:20.000,246,11034864,-795,0,1756937959,15181.588448379996,60.70210229999793,50740.05797376 2025-09-03,22:19:21.000,246,11034966,-795,0,1756937960,15181.494140039991,60.561119700003474,50740.27457448 2025-09-03,22:19:22.000,246,11034821,-795,0,1756937961,15181.521085280001,60.64570926000306,50740.03002528 2025-09-03,22:19:23.000,246,11034925,-795,0,1756937962,15181.541294210001,60.497677530001965,50740.260600240006 2025-09-03,22:19:24.000,246,11034871,-795,0,1756937963,15181.595184689992,60.37784231999831,50740.16976768 2025-09-03,22:19:25.000,246,11034916,-795,0,1756937964,15181.473931109991,60.58226709000155,50740.23265176001 2025-09-03,22:19:26.000,246,11035238,-795,0,1756937965,15181.426776939996,60.70210229999793,50740.21867752 2025-09-03,22:19:27.000,246,11034837,-795,0,1756937966,15181.37288645999,60.53292317999876,50740.15579344 2025-09-03,22:19:28.000,246,11034697,-795,0,1756937967,15181.345941219995,60.30735102000472,50739.904257120004 2025-09-03,22:19:29.000,246,11034769,-795,0,1756937968,15181.08996143999,60.23685972000385,50740.19771616 2025-09-03,22:19:30.000,246,11035271,-795,0,1756937969,15181.04954357999,60.1804666800017,50740.407329760004 2025-09-03,22:19:31.000,246,11035035,-795,0,1756937970,15181.083225129994,60.34259667000151,50740.22566464 2025-09-03,22:19:32.000,246,11035039,-795,0,1756937971,15181.002389409994,60.01128756000253,50740.33047144001 2025-09-03,22:19:33.000,246,11035026,-795,0,1756937972,15180.928289999989,60.18751581000106,50740.28156160001 2025-09-03,22:19:34.000,246,11034952,-795,0,1756937973,15180.894608449998,60.039484079999966,50740.23265176001 2025-09-03,22:19:35.000,246,11034779,-795,0,1756937974,15180.908081069989,60.095877120002115,50740.36540704 2025-09-03,22:19:36.000,246,11034627,-795,0,1756937975,15180.975444169999,60.11702451000019,50740.428291120006 2025-09-03,22:19:37.000,246,11035107,-795,0,1756937976,15180.894608449998,60.02538582000125,50740.37239416 2025-09-03,22:19:38.000,246,11034588,-795,0,1756937977,15180.793563799998,60.272105370000645,50740.35143280001 2025-09-03,22:19:39.000,246,11034691,-795,0,1756937978,15180.833981659998,59.99014017000445,50740.3863684 2025-09-03,22:19:40.000,246,11034828,-795,0,1756937979,15180.901344759994,60.30030188999808,50740.41431688 2025-09-03,22:19:41.000,246,11034864,-795,0,1756937980,15181.083225129994,60.215712329998496,50740.3863684 2025-09-03,22:19:42.000,246,11034654,-795,0,1756937981,15181.103434059994,60.081778860003396,50740.37239416 2025-09-03,22:19:43.000,246,11034656,-795,0,1756937982,15181.25836919,60.462431879997894,50740.33745856 2025-09-03,22:19:44.000,246,11034486,-795,0,1756937983,15181.04954357999,60.15931929000362,50740.13483208001 2025-09-03,22:19:45.000,246,11034872,-795,0,1756937984,15181.13711561,60.64570926000306,50740.14880632 2025-09-03,22:19:46.000,246,11034717,-795,0,1756937985,15181.07648882,60.680954909999855,50740.23265176001 2025-09-03,22:19:47.000,246,11035089,-795,0,1756937986,15181.143851919995,60.56816883000283,50740.22566464 2025-09-03,22:19:48.000,246,11034521,-795,0,1756937987,15181.09669775,60.70915143000457,50739.96714120001 2025-09-03,22:19:49.000,246,11035055,-795,0,1756937988,15181.35267752999,60.57521796000219,50740.40034264001 2025-09-03,22:19:50.000,246,11034733,-795,0,1756937989,15181.50087635,60.77964272999816,50740.34444568 2025-09-03,22:19:51.000,246,11034905,-795,0,1756937990,15181.541294210001,60.75144621000072,50740.21867752 2025-09-03,22:19:52.000,246,11035002,-795,0,1756937991,15181.588448379996,60.962920110003324,50740.30252296001 2025-09-03,22:19:53.000,246,11034702,-795,0,1756937992,15181.581712070001,60.80079012000351,50740.06496088001 2025-09-03,22:19:54.000,246,11034788,-795,0,1756937993,15181.521085280001,60.81488838000223,50740.30252296001 2025-09-03,22:19:55.000,246,11034537,-795,0,1756937994,15181.682756720002,60.79374099000415,50740.33745856 2025-09-03,22:19:56.000,246,11034855,-795,0,1756937995,15181.830955539997,60.82898664000095,50740.19771616 2025-09-03,22:19:57.000,246,11034892,-795,0,1756937996,15181.925263879988,60.76554446999944,50740.239638880004 2025-09-03,22:19:58.000,246,11034658,-795,0,1756937997,15181.642338860001,60.74439708000136,50739.9322056 2025-09-03,22:19:59.000,246,11034921,-795,0,1756937998,15181.817482919992,60.547021440004755,50740.3863684 2025-09-03,22:20:00.000,246,11034578,-795,0,1756937999,15181.884846020002,60.673905780000496,50740.30252296001 2025-09-03,22:20:01.000,246,11034898,-795,0,1756938000,15181.898318639993,60.80079012000351,50740.05797376 2025-09-03,22:20:02.000,246,11034845,-795,0,1756938001,15181.804010300002,60.448333619999175,50740.23265176001 2025-09-03,22:20:03.000,246,11034750,-795,0,1756938002,15181.958945429993,60.490628400002606,50740.260600240006 2025-09-03,22:20:04.000,246,11034804,-795,0,1756938003,15181.851164469997,60.39898971000366,50740.239638880004 2025-09-03,22:20:05.000,246,11034565,-795,0,1756938004,15181.750119819997,60.279154500000004,50740.29553584 2025-09-03,22:20:06.000,246,11034548,-795,0,1756938005,15181.804010300002,60.43423536000046,50740.21169040001 2025-09-03,22:20:07.000,246,11034385,-795,0,1756938006,15181.864637090002,60.265056240001286,50740.34444568 2025-09-03,22:20:08.000,246,11034713,-795,0,1756938007,15181.676020409992,60.279154500000004,50739.87630864001 2025-09-03,22:20:09.000,246,11034616,-795,0,1756938008,15181.837691849993,60.43423536000046,50740.29553584 2025-09-03,22:20:10.000,246,11034619,-795,0,1756938009,15181.898318639993,60.20161406999978,50740.26758736 2025-09-03,22:20:11.000,246,11034599,-795,0,1756938010,15181.884846020002,60.25095798000257,50740.246626 2025-09-03,22:20:12.000,246,11034480,-795,0,1756938011,15181.756856129992,60.13817189999827,50740.12784496 2025-09-03,22:20:13.000,246,11034580,-795,0,1756938012,15181.702965650002,60.17341755000234,50740.16278056001 2025-09-03,22:20:14.000,246,11034521,-795,0,1756938013,15181.857900779993,60.17341755000234,50740.39335552 2025-09-03,22:20:15.000,246,11034580,-795,0,1756938014,15181.864637090002,60.24390885000321,50740.41431688 2025-09-03,22:20:16.000,246,11034592,-795,0,1756938015,15181.851164469997,60.35669493000023,50740.36540704 2025-09-03,22:20:17.000,246,11034749,-795,0,1756938016,15181.689493029997,60.328498410002794,50740.53309792 2025-09-03,22:20:18.000,246,11034391,-795,0,1756938017,15181.669284099997,60.20866319999914,50740.358419920005 2025-09-03,22:20:19.000,246,11034341,-795,0,1756938018,15181.642338860001,60.145221030004905,50740.34444568 2025-09-03,22:20:20.000,246,11034763,-795,0,1756938019,15181.595184689992,60.145221030004905,50740.56803352001 2025-09-03,22:20:21.000,246,11034828,-795,0,1756938020,15181.50087635,60.13817189999827,50740.56803352001 2025-09-03,22:20:22.000,246,11034683,-795,0,1756938021,15181.494140039991,59.98309103999782,50740.595982000006 2025-09-03,22:20:23.000,246,11034755,-795,0,1756938022,15181.44024956,59.856206700002076,50740.44226536 2025-09-03,22:20:24.000,246,11034536,-795,0,1756938023,15181.46045849,59.870304960000794,50740.48418808 2025-09-03,22:20:25.000,246,11034724,-795,0,1756938024,15181.386359079996,59.9337471300023,50740.51912368001 2025-09-03,22:20:26.000,246,11034689,-795,0,1756938025,15181.305523359995,59.912599740004225,50740.44925248001 2025-09-03,22:20:27.000,246,11034417,-795,0,1756938026,15181.31225966999,59.96194364999974,50740.41431688 2025-09-03,22:20:28.000,246,11034655,-795,0,1756938027,15181.31899598,59.820961049998004,50740.60296912 2025-09-03,22:20:29.000,246,11034755,-795,0,1756938028,15181.366150149996,60.02538582000125,50740.33745856 2025-09-03,22:20:30.000,246,11034378,-795,0,1756938029,15181.33920491,59.99014017000445,50740.44925248001 2025-09-03,22:20:31.000,246,11034565,-795,0,1756938030,15181.325732289995,60.35669493000023,50740.32348432 2025-09-03,22:20:32.000,246,11034465,-795,0,1756938031,15181.41330431999,60.3919405800043,50740.63790472001 2025-09-03,22:20:33.000,246,11034525,-795,0,1756938032,15181.31899598,60.37079318999895,50740.36540704 2025-09-03,22:20:34.000,246,11034608,-795,0,1756938033,15181.11017036999,60.42013710000174,50740.42130400001 2025-09-03,22:20:35.000,246,11034530,-795,0,1756938034,15181.04954357999,60.57521796000219,50740.08592224001 2025-09-03,22:20:36.000,246,11034353,-795,0,1756938035,15181.04954357999,60.561119700003474,50740.120857840004 2025-09-03,22:20:37.000,246,11034481,-795,0,1756938036,15181.036070959999,60.89242881000246,50740.0370124 2025-09-03,22:20:38.000,246,11034611,-795,0,1756938037,15180.961971549994,60.76554446999944,50739.88329576 2025-09-03,22:20:39.000,246,11034411,-795,0,1756938038,15180.807036419988,60.730298820002645,50740.06496088001 2025-09-03,22:20:40.000,246,11034570,-795,0,1756938039,15180.975444169999,60.730298820002645,50739.93919272 2025-09-03,22:20:41.000,246,11034392,-795,0,1756938040,15180.914817379999,60.74439708000136,50740.1767548 2025-09-03,22:20:42.000,246,11034544,-795,0,1756938041,15180.807036419988,60.82898664000095,50740.0020768 2025-09-03,22:20:43.000,246,11034697,-795,0,1756938042,15180.995653099999,60.80079012000351,50740.05797376 2025-09-03,22:20:44.000,246,11034507,-795,0,1756938043,15180.921553689994,61.01226401999884,50740.16976768 2025-09-03,22:20:45.000,246,11034573,-795,0,1756938044,15181.07648882,60.92767445999925,50740.0370124 2025-09-03,22:20:46.000,246,11034444,-795,0,1756938045,15181.21121501999,60.92062532999989,50740.22566464 2025-09-03,22:20:47.000,246,11034270,-795,0,1756938046,15181.11690668,60.737347950002004,50740.25361312001 2025-09-03,22:20:48.000,246,11034409,-795,0,1756938047,15181.083225129994,60.92062532999989,50740.19771616 2025-09-03,22:20:49.000,246,11034604,-795,0,1756938048,15181.33920491,60.93472358999861,50740.092909360006 2025-09-03,22:20:50.000,246,11034462,-795,0,1756938049,15181.33920491,61.11095184000442,50740.54707216001 2025-09-03,22:20:51.000,246,11034443,-795,0,1756938050,15181.42004063,60.9840675000014,50740.5610464 2025-09-03,22:20:52.000,246,11034395,-795,0,1756938051,15181.494140039991,61.00521488999948,50740.407329760004 2025-09-03,22:20:53.000,246,11034490,-795,0,1756938052,15181.601921000001,61.089804449999065,50740.35143280001 2025-09-03,22:20:54.000,246,11034517,-795,0,1756938053,15181.601921000001,61.132099230002495,50740.65886608 2025-09-03,22:20:55.000,246,11034665,-795,0,1756938054,15181.743383510002,61.17439400999865,50740.48418808 2025-09-03,22:20:56.000,246,11034693,-795,0,1756938055,15181.736647199992,61.089804449999065,50740.3863684 2025-09-03,22:20:57.000,246,11034333,-795,0,1756938056,15181.763592440002,61.258983569998236,50740.41431688 2025-09-03,22:20:58.000,246,11034475,-795,0,1756938057,15181.810746609997,61.10390270999778,50740.47021384001 2025-09-03,22:20:59.000,246,11034434,-795,0,1756938058,15181.965681739988,61.26603270000487,50740.407329760004 2025-09-03,22:21:00.000,246,11034474,-795,0,1756938059,15181.824219230002,61.20963966000272,50740.56803352001 2025-09-03,22:21:01.000,246,11034610,-795,0,1756938060,15182.033044839998,61.132099230002495,50740.82655696 2025-09-03,22:21:02.000,246,11034486,-795,0,1756938061,15181.918527569993,61.06160793000163,50740.65886608 2025-09-03,22:21:03.000,246,11034654,-795,0,1756938062,15181.972418049998,60.850134029999026,50740.54008504 2025-09-03,22:21:04.000,246,11034449,-795,0,1756938063,15181.662547790002,60.80783925000287,50740.67284032 2025-09-03,22:21:05.000,246,11034552,-795,0,1756938064,15181.777065059992,60.63161100000434,50740.742711520004 2025-09-03,22:21:06.000,246,11034447,-795,0,1756938065,15181.743383510002,60.82898664000095,50740.60296912 2025-09-03,22:21:07.000,246,11034371,-795,0,1756938066,15181.729910889997,60.58226709000155,50740.68681456001 2025-09-03,22:21:08.000,246,11034556,-795,0,1756938067,15181.696229339992,60.511775790000684,50740.742711520004 2025-09-03,22:21:09.000,246,11034377,-795,0,1756938068,15181.568239449996,60.497677530001965,50740.77764712 2025-09-03,22:21:10.000,246,11034523,-795,0,1756938069,15181.514348969991,60.4271862300011,50740.75668576001 2025-09-03,22:21:11.000,246,11034342,-795,0,1756938070,15181.473931109991,60.314400150004076,50740.7007888 2025-09-03,22:21:12.000,246,11034359,-795,0,1756938071,15181.453722179991,60.30030188999808,50740.51912368001 2025-09-03,22:21:13.000,246,11034283,-795,0,1756938072,15181.35267752999,60.20161406999978,50740.63790472001 2025-09-03,22:21:14.000,246,11034458,-795,0,1756938073,15181.29205073999,60.25095798000257,50740.56803352001 2025-09-03,22:21:15.000,246,11034598,-795,0,1756938074,15181.345941219995,60.095877120002115,50740.58899488001 2025-09-03,22:21:16.000,246,11034127,-795,0,1756938075,15181.33246859999,60.03243495000061,50740.60296912 2025-09-03,22:21:17.000,246,11034179,-795,0,1756938076,15181.29205073999,60.145221030004905,50740.791621360004 2025-09-03,22:21:18.000,246,11034626,-795,0,1756938077,15181.25836919,59.97604190999846,50740.526110800005 2025-09-03,22:21:19.000,246,11034486,-795,0,1756938078,15181.17753347,59.94784539000102,50740.4911752 2025-09-03,22:21:20.000,246,11034152,-795,0,1756938079,15181.41330431999,60.01128756000253,50740.70777592 2025-09-03,22:21:21.000,246,11034423,-795,0,1756938080,15181.446985869996,60.03243495000061,50740.5610464 2025-09-03,22:21:22.000,246,11034460,-795,0,1756938081,15181.453722179991,59.9337471300023,50740.693801680005 2025-09-03,22:21:23.000,246,11034405,-795,0,1756938082,15181.426776939996,60.1804666800017,50740.86847968 2025-09-03,22:21:24.000,246,11034353,-795,0,1756938083,15181.601921000001,60.20161406999978,50740.84751832 2025-09-03,22:21:25.000,246,11034566,-795,0,1756938084,15181.534557899991,60.17341755000234,50740.742711520004 2025-09-03,22:21:26.000,246,11034335,-795,0,1756938085,15181.453722179991,60.38489144999767,50740.68681456001 2025-09-03,22:21:27.000,246,11034236,-795,0,1756938086,15181.42004063,60.3919405800043,50740.575020640004 2025-09-03,22:21:28.000,246,11034157,-795,0,1756938087,15181.3998317,60.65275839000242,50740.44925248001 2025-09-03,22:21:29.000,246,11034517,-795,0,1756938088,15181.50087635,60.75144621000072,50740.595982000006 2025-09-03,22:21:30.000,246,11034671,-795,0,1756938089,15181.628866239997,60.77964272999816,50740.33745856 2025-09-03,22:21:31.000,246,11034457,-795,0,1756938090,15181.554766829991,60.87128142000438,50740.41431688 2025-09-03,22:21:32.000,246,11034073,-795,0,1756938091,15181.595184689992,61.04750967000291,50740.6309176 2025-09-03,22:21:33.000,246,11034208,-795,0,1756938092,15181.453722179991,61.01226401999884,50740.51213656 2025-09-03,22:21:34.000,246,11034456,-795,0,1756938093,15181.534557899991,60.92062532999989,50740.70777592 2025-09-03,22:21:35.000,246,11034266,-795,0,1756938094,15181.48066742,61.125050100003136,50740.65187896 2025-09-03,22:21:36.000,246,11034268,-795,0,1756938095,15181.446985869996,61.082755319999706,50740.72175016 2025-09-03,22:21:37.000,246,11033956,-795,0,1756938096,15181.514348969991,61.139148360001855,50740.48418808 2025-09-03,22:21:38.000,246,11034353,-795,0,1756938097,15181.507612659996,61.132099230002495,50740.742711520004 2025-09-03,22:21:39.000,246,11034198,-795,0,1756938098,15181.548030519996,61.17439400999865,50740.51912368001 2025-09-03,22:21:40.000,246,11034030,-795,0,1756938099,15181.406568009996,60.99816576000012,50740.60296912 2025-09-03,22:21:41.000,246,11034465,-795,0,1756938100,15181.50087635,60.93472358999861,50740.72175016 2025-09-03,22:21:42.000,246,11034568,-795,0,1756938101,15181.29878705,61.195541400004004,50740.65886608 2025-09-03,22:21:43.000,246,11034222,-795,0,1756938102,15181.433513249991,60.99111663000076,50740.80559560001 2025-09-03,22:21:44.000,246,11033880,-795,0,1756938103,15181.37288645999,60.87833055000374,50740.65187896 2025-09-03,22:21:45.000,246,11034314,-795,0,1756938104,15181.35941384,61.23783618000016,50740.66585320001 2025-09-03,22:21:46.000,246,11034569,-795,0,1756938105,15181.29878705,61.04750967000291,50740.72175016 2025-09-03,22:21:47.000,246,11034083,-795,0,1756938106,15181.325732289995,60.9840675000014,50740.67982744 2025-09-03,22:21:48.000,246,11034399,-795,0,1756938107,15181.31899598,60.79374099000415,50740.48418808 2025-09-03,22:21:49.000,246,11034171,-795,0,1756938108,15181.305523359995,61.089804449999065,50740.67284032 2025-09-03,22:21:50.000,246,11033857,-795,0,1756938109,15181.285314429995,60.913576200000534,50740.71476304001 2025-09-03,22:21:51.000,246,11034493,-795,0,1756938110,15181.507612659996,61.04750967000291,50740.945338 2025-09-03,22:21:52.000,246,11034102,-795,0,1756938111,15181.48066742,60.97701837000204,50741.00822208 2025-09-03,22:21:53.000,246,11034289,-795,0,1756938112,15181.426776939996,61.3294748699991,50741.05713192 2025-09-03,22:21:54.000,246,11034025,-795,0,1756938113,15181.44024956,61.16734487999929,50740.81956984 2025-09-03,22:21:55.000,246,11034483,-795,0,1756938114,15181.3998317,61.21668879000208,50740.861492560005 2025-09-03,22:21:56.000,246,11033956,-795,0,1756938115,15181.386359079996,61.315376610000385,50740.980273600006 2025-09-03,22:21:57.000,246,11034029,-795,0,1756938116,15181.31899598,61.3294748699991,50740.6309176 2025-09-03,22:21:58.000,246,11034148,-795,0,1756938117,15181.473931109991,61.146197490001214,50740.40034264001 2025-09-03,22:21:59.000,246,11034311,-795,0,1756938118,15181.406568009996,61.20259053000336,50740.71476304001 2025-09-03,22:22:00.000,246,11034579,-795,0,1756938119,15181.541294210001,61.28013096000359,50740.86847968 2025-09-03,22:22:01.000,246,11034267,-795,0,1756938120,15181.42004063,61.25193443999888,50740.71476304001 2025-09-03,22:22:02.000,246,11034057,-795,0,1756938121,15181.433513249991,61.06865706000099,50740.77066 2025-09-03,22:22:03.000,246,11034105,-795,0,1756938122,15181.31225966999,61.139148360001855,50740.78463424001 2025-09-03,22:22:04.000,246,11034112,-795,0,1756938123,15181.143851919995,61.10390270999778,50740.86847968 2025-09-03,22:22:05.000,246,11034068,-795,0,1756938124,15181.17753347,61.082755319999706,50740.80559560001 2025-09-03,22:22:06.000,246,11034125,-795,0,1756938125,15181.184269779995,61.125050100003136,50740.861492560005 2025-09-03,22:22:07.000,246,11034347,-795,0,1756938126,15181.04954357999,60.7725935999988,50740.791621360004 2025-09-03,22:22:08.000,246,11034293,-795,0,1756938127,15180.968707859989,60.94177271999797,50740.65886608 2025-09-03,22:22:09.000,246,11033926,-795,0,1756938128,15180.98891678999,60.97701837000204,50740.60995624 2025-09-03,22:22:10.000,246,11034124,-795,0,1756938129,15180.975444169999,60.864232289997744,50740.67284032 2025-09-03,22:22:11.000,246,11034182,-795,0,1756938130,15180.887872139989,60.857183159998385,50740.55405928 2025-09-03,22:22:12.000,246,11033848,-795,0,1756938131,15180.894608449998,60.857183159998385,50740.44925248001 2025-09-03,22:22:13.000,246,11033969,-795,0,1756938132,15180.948498929989,60.97701837000204,50740.71476304001 2025-09-03,22:22:14.000,246,11034092,-795,0,1756938133,15180.955235239999,60.906527070001175,50740.65187896 2025-09-03,22:22:15.000,246,11034398,-795,0,1756938134,15181.04954357999,60.92767445999925,50740.77764712 2025-09-03,22:22:16.000,246,11033976,-795,0,1756938135,15181.02933464999,61.0193131499982,50740.70777592 2025-09-03,22:22:17.000,246,11033843,-795,0,1756938136,15181.204478709995,60.92062532999989,50740.66585320001 2025-09-03,22:22:18.000,246,11034061,-795,0,1756938137,15181.285314429995,60.955870980003965,50740.75668576001 2025-09-03,22:22:19.000,246,11034112,-795,0,1756938138,15181.453722179991,60.864232289997744,50740.861492560005 2025-09-03,22:22:20.000,246,11034063,-795,0,1756938139,15181.541294210001,61.075706190000346,50740.8754668 2025-09-03,22:22:21.000,246,11034043,-795,0,1756938140,15181.561503140001,61.25193443999888,50740.742711520004 2025-09-03,22:22:22.000,246,11034207,-795,0,1756938141,15181.615393619992,61.01226401999884,50741.13399024 2025-09-03,22:22:23.000,246,11034076,-795,0,1756938142,15181.723174580002,61.05455880000227,50740.959312240004 2025-09-03,22:22:24.000,246,11034133,-795,0,1756938143,15181.777065059992,61.18144313999801,50740.791621360004 2025-09-03,22:22:25.000,246,11033739,-795,0,1756938144,15181.817482919992,60.93472358999861,50740.81956984 2025-09-03,22:22:26.000,246,11033893,-795,0,1756938145,15181.891582329998,60.92062532999989,50740.95232512001 2025-09-03,22:22:27.000,246,11033902,-795,0,1756938146,15181.905054950003,60.948821850004606,50740.97328648001 2025-09-03,22:22:28.000,246,11034241,-795,0,1756938147,15181.918527569993,60.857183159998385,50740.5610464 2025-09-03,22:22:29.000,246,11033741,-795,0,1756938148,15182.006099599988,60.786691860004794,50740.931363760006 2025-09-03,22:22:30.000,246,11033993,-795,0,1756938149,15182.006099599988,60.71620056000393,50740.77066 2025-09-03,22:22:31.000,246,11034079,-795,0,1756938150,15181.992626979998,60.80079012000351,50740.763672880006 2025-09-03,22:22:32.000,246,11034186,-795,0,1756938151,15181.837691849993,60.737347950002004,50740.79860848 2025-09-03,22:22:33.000,246,11033908,-795,0,1756938152,15181.979154359993,60.906527070001175,50740.861492560005 2025-09-03,22:22:34.000,246,11034039,-795,0,1756938153,15181.864637090002,60.8853796800031,50740.86847968 2025-09-03,22:22:35.000,246,11033786,-795,0,1756938154,15181.709701959997,60.906527070001175,50740.97328648001 2025-09-03,22:22:36.000,246,11033708,-795,0,1756938155,15181.750119819997,60.92767445999925,50740.980273600006 2025-09-03,22:22:37.000,246,11033920,-795,0,1756938156,15181.743383510002,60.906527070001175,50741.147964480006 2025-09-03,22:22:38.000,246,11033858,-795,0,1756938157,15181.467194799996,60.97701837000204,50740.8405312 2025-09-03,22:22:39.000,246,11034018,-795,0,1756938158,15181.467194799996,60.899477940001816,50740.980273600006 2025-09-03,22:22:40.000,246,11034301,-795,0,1756938159,15181.453722179991,60.92062532999989,50741.06411904 2025-09-03,22:22:41.000,246,11033979,-795,0,1756938160,15181.534557899991,61.146197490001214,50741.11302888 2025-09-03,22:22:42.000,246,11034194,-795,0,1756938161,15181.265105499995,61.10390270999778,50741.18290008 2025-09-03,22:22:43.000,246,11033863,-795,0,1756938162,15181.285314429995,60.92062532999989,50741.30866824001 2025-09-03,22:22:44.000,246,11033744,-795,0,1756938163,15181.265105499995,60.83603577000031,50741.23879704001 2025-09-03,22:22:45.000,246,11033806,-795,0,1756938164,15181.143851919995,61.00521488999948,50741.12001600001 2025-09-03,22:22:46.000,246,11033737,-795,0,1756938165,15180.982180479994,60.9840675000014,50741.20386144 2025-09-03,22:22:47.000,246,11033761,-795,0,1756938166,15181.07648882,60.84308489999967,50741.245784160004 2025-09-03,22:22:48.000,246,11033962,-795,0,1756938167,15180.955235239999,60.850134029999026,50740.70777592 2025-09-03,22:22:49.000,246,11033775,-795,0,1756938168,15181.204478709995,61.05455880000227,50741.364565200005 2025-09-03,22:22:50.000,246,11033953,-795,0,1756938169,15181.036070959999,61.17439400999865,50741.16193872 2025-09-03,22:22:51.000,246,11034123,-795,0,1756938170,15181.184269779995,61.089804449999065,50741.18988720001 2025-09-03,22:22:52.000,246,11033937,-795,0,1756938171,15181.21795133,61.10390270999778,50741.00123496001 2025-09-03,22:22:53.000,246,11033591,-795,0,1756938172,15181.23816026,61.11095184000442,50741.17591296 2025-09-03,22:22:54.000,246,11034145,-795,0,1756938173,15181.35941384,61.26603270000487,50740.931363760006 2025-09-03,22:22:55.000,246,11033967,-795,0,1756938174,15181.33246859999,61.52685051000299,50740.910402400004 2025-09-03,22:22:56.000,246,11033903,-795,0,1756938175,15181.3998317,61.39996616999997,50741.0152092 2025-09-03,22:22:57.000,246,11033654,-795,0,1756938176,15181.27857812,61.71012789000088,50741.09206752001 2025-09-03,22:22:58.000,246,11033853,-795,0,1756938177,15181.204478709995,61.597341810003854,50741.0152092 2025-09-03,22:22:59.000,246,11033760,-795,0,1756938178,15181.35941384,61.63963659000001,50741.04315768 2025-09-03,22:23:00.000,246,11034024,-795,0,1756938179,15181.467194799996,61.61848920000193,50741.10604176 2025-09-03,22:23:01.000,246,11034017,-795,0,1756938180,15181.41330431999,61.66783311000472,50741.11302888 2025-09-03,22:23:02.000,246,11033766,-795,0,1756938181,15181.494140039991,61.829963100004534,50741.099054640006 2025-09-03,22:23:03.000,246,11033915,-795,0,1756938182,15181.42004063,61.766520930003026,50741.0152092 2025-09-03,22:23:04.000,246,11033618,-795,0,1756938183,15181.305523359995,61.6889805000028,50741.029183440005 2025-09-03,22:23:05.000,246,11033814,-795,0,1756938184,15181.143851919995,61.83701223000389,50740.96629936 2025-09-03,22:23:06.000,246,11033857,-795,0,1756938185,15181.083225129994,61.759471800003666,50741.23879704001 2025-09-03,22:23:07.000,246,11033679,-795,0,1756938186,15181.015862029999,61.63963659000001,50741.14097736001 2025-09-03,22:23:08.000,246,11033549,-795,0,1756938187,15180.894608449998,61.80881570999918,50740.763672880006 2025-09-03,22:23:09.000,246,11034166,-795,0,1756938188,15180.860926899994,61.60439094000321,50740.92437664001 2025-09-03,22:23:10.000,246,11034128,-795,0,1756938189,15180.786827489988,61.731275279998954,50740.980273600006 2025-09-03,22:23:11.000,246,11033980,-795,0,1756938190,15180.578001879992,61.68193137000344,50740.812582720006 2025-09-03,22:23:12.000,246,11033597,-795,0,1756938191,15180.652101289998,61.92160179000348,50740.88944104 2025-09-03,22:23:13.000,246,11034041,-795,0,1756938192,15180.874399519998,61.56209615999978,50740.72175016 2025-09-03,22:23:14.000,246,11033801,-795,0,1756938193,15180.800300109993,61.66783311000472,50740.763672880006 2025-09-03,22:23:15.000,246,11034071,-795,0,1756938194,15180.813772729998,61.717177020000236,50740.72175016 2025-09-03,22:23:16.000,246,11033868,-795,0,1756938195,15180.746409629988,61.39996616999997,50741.0850804 2025-09-03,22:23:17.000,246,11033681,-795,0,1756938196,15180.833981659998,61.357671390003816,50740.92437664001 2025-09-03,22:23:18.000,246,11033973,-795,0,1756938197,15180.860926899994,61.45635921000212,50740.79860848 2025-09-03,22:23:19.000,246,11034033,-795,0,1756938198,15180.961971549994,61.34357312999782,50740.88245392001 2025-09-03,22:23:20.000,246,11033856,-795,0,1756938199,15181.02933464999,61.38586791000125,50740.85450544001 2025-09-03,22:23:21.000,246,11033507,-795,0,1756938200,15181.11690668,61.2307870500008,50740.77066 2025-09-03,22:23:22.000,246,11033781,-795,0,1756938201,15181.204478709995,61.35062226000446,50740.97328648001 2025-09-03,22:23:23.000,246,11033935,-795,0,1756938202,15181.13037929999,61.27308183000423,50740.80559560001 2025-09-03,22:23:24.000,246,11033758,-795,0,1756938203,15181.33920491,61.39996616999997,50740.74969864 2025-09-03,22:23:25.000,246,11033517,-795,0,1756938204,15181.15058822999,61.29422922000231,50741.078093280004 2025-09-03,22:23:26.000,246,11033647,-795,0,1756938205,15181.17753347,61.44931008000276,50740.84751832 2025-09-03,22:23:27.000,246,11033949,-795,0,1756938206,15181.37288645999,61.2307870500008,50740.85450544001 2025-09-03,22:23:28.000,246,11033895,-795,0,1756938207,15181.23816026,61.20259053000336,50740.72175016 2025-09-03,22:23:29.000,246,11033585,-795,0,1756938208,15181.224687639995,61.27308183000423,50740.70777592 2025-09-03,22:23:30.000,246,11033709,-795,0,1756938209,15181.23816026,61.46340834000148,50740.74969864 2025-09-03,22:23:31.000,246,11033796,-795,0,1756938210,15181.21795133,61.3294748699991,50740.693801680005 2025-09-03,22:23:32.000,246,11033949,-795,0,1756938211,15181.09669775,61.35062226000446,50740.86847968 2025-09-03,22:23:33.000,246,11033769,-795,0,1756938212,15181.123642989995,61.082755319999706,50741.029183440005 2025-09-03,22:23:34.000,246,11033928,-795,0,1756938213,15181.11017036999,61.58324354999786,50740.65187896 2025-09-03,22:23:35.000,246,11033916,-795,0,1756938214,15180.975444169999,61.371769650002534,50740.77764712 2025-09-03,22:23:36.000,246,11033882,-795,0,1756938215,15180.874399519998,61.315376610000385,50741.127003120004 2025-09-03,22:23:37.000,246,11033802,-795,0,1756938216,15180.908081069989,61.29422922000231,50740.8405312 2025-09-03,22:23:38.000,246,11033949,-795,0,1756938217,15180.692519149998,61.39291704000061,50740.58899488001 2025-09-03,22:23:39.000,246,11033916,-795,0,1756938218,15180.955235239999,61.322425739999744,50740.7007888 2025-09-03,22:23:40.000,246,11033720,-795,0,1756938219,15180.827245349989,61.4775066000002,50740.945338 2025-09-03,22:23:41.000,246,11033533,-795,0,1756938220,15180.887872139989,61.4422609500034,50740.861492560005 2025-09-03,22:23:42.000,246,11033841,-795,0,1756938221,15180.827245349989,61.42111355999805,50740.70777592 2025-09-03,22:23:43.000,246,11033721,-795,0,1756938222,15180.807036419988,61.46340834000148,50740.763672880006 2025-09-03,22:23:44.000,246,11033561,-795,0,1756938223,15180.780091179993,61.4775066000002,50740.93835088 2025-09-03,22:23:45.000,246,11033835,-795,0,1756938224,15180.780091179993,61.42111355999805,50740.68681456001 2025-09-03,22:23:46.000,246,11033748,-795,0,1756938225,15180.537584019992,61.498653989998274,50740.861492560005 2025-09-03,22:23:47.000,246,11033786,-795,0,1756938226,15180.557792949992,61.597341810003854,50740.8405312 2025-09-03,22:23:48.000,246,11033687,-795,0,1756938227,15180.308549479996,61.56914528999914,50740.53309792 2025-09-03,22:23:49.000,246,11033465,-795,0,1756938228,15180.611683429997,61.42816269000468,50740.92437664001 2025-09-03,22:23:50.000,246,11033530,-795,0,1756938229,15180.591474499997,61.66078397999809,50740.931363760006 2025-09-03,22:23:51.000,246,11033645,-795,0,1756938230,15180.625156050002,61.66783311000472,50740.88245392001 2025-09-03,22:23:52.000,246,11033806,-795,0,1756938231,15180.443275680002,61.61848920000193,50740.85450544001 2025-09-03,22:23:53.000,246,11033615,-795,0,1756938232,15180.524111400002,61.766520930003026,50740.67982744 2025-09-03,22:23:54.000,246,11033432,-795,0,1756938233,15180.551056639997,61.71012789000088,50740.66585320001 2025-09-03,22:23:55.000,246,11033603,-795,0,1756938234,15180.578001879992,61.717177020000236,50740.71476304001 2025-09-03,22:23:56.000,246,11033733,-795,0,1756938235,15180.423066750001,61.84406136000325,50740.7007888 2025-09-03,22:23:57.000,246,11033346,-795,0,1756938236,15180.652101289998,61.81586483999854,50740.54707216001 2025-09-03,22:23:58.000,246,11033379,-795,0,1756938237,15180.342231030001,61.97799482999835,50740.34444568 2025-09-03,22:23:59.000,246,11033377,-795,0,1756938238,15180.591474499997,61.84406136000325,50740.3863684 2025-09-03,22:24:00.000,246,11033655,-795,0,1756938239,15180.510638779997,61.88635613999941,50740.60995624 2025-09-03,22:24:01.000,246,11033935,-795,0,1756938240,15180.510638779997,62.08373178000329,50740.70777592 2025-09-03,22:24:02.000,246,11033421,-795,0,1756938241,15180.584738190002,62.0343878700005,50740.65886608 2025-09-03,22:24:03.000,246,11033797,-795,0,1756938242,15180.665573910002,62.140124819998164,50740.66585320001 2025-09-03,22:24:04.000,246,11033607,-795,0,1756938243,15180.483693540002,62.08373178000329,50740.477200960006 2025-09-03,22:24:05.000,246,11033681,-795,0,1756938244,15180.416330439992,62.175370470002235,50740.58899488001 2025-09-03,22:24:06.000,246,11033893,-795,0,1756938245,15180.429803059997,62.31635307000397,50740.428291120006 2025-09-03,22:24:07.000,246,11033469,-795,0,1756938246,15180.551056639997,62.118977430000086,50740.40034264001 2025-09-03,22:24:08.000,246,11033381,-795,0,1756938247,15180.396121509992,62.133075689998805,50740.55405928 2025-09-03,22:24:09.000,246,11033610,-795,0,1756938248,15180.611683429997,62.238812640003744,50740.53309792 2025-09-03,22:24:10.000,246,11033613,-795,0,1756938249,15180.490429849997,62.21766524999839,50740.51912368001 2025-09-03,22:24:11.000,246,11033389,-795,0,1756938250,15180.604947120002,62.27405829000054,50740.575020640004 2025-09-03,22:24:12.000,246,11033525,-795,0,1756938251,15180.604947120002,62.2458617700031,50740.97328648001 2025-09-03,22:24:13.000,246,11033781,-795,0,1756938252,15180.463484610002,62.45028653999907,50740.623930480004 2025-09-03,22:24:14.000,246,11033760,-795,0,1756938253,15180.416330439992,62.28815654999926,50740.8405312 2025-09-03,22:24:15.000,246,11033767,-795,0,1756938254,15180.510638779997,62.133075689998805,50740.50514944 2025-09-03,22:24:16.000,246,11033627,-795,0,1756938255,15180.389385199996,62.006191350003064,50740.60296912 2025-09-03,22:24:17.000,246,11033621,-795,0,1756938256,15180.322022100001,62.407991760002915,50740.90341528001 2025-09-03,22:24:18.000,246,11033328,-795,0,1756938257,15180.348967339996,61.96389656999963,50740.56803352001 2025-09-03,22:24:19.000,246,11033324,-795,0,1756938258,15180.322022100001,61.949798310000915,50740.55405928 2025-09-03,22:24:20.000,246,11033465,-795,0,1756938259,15180.295076859991,61.87225788000069,50740.623930480004 2025-09-03,22:24:21.000,246,11033525,-795,0,1756938260,15180.268131619996,61.55504703000042,50740.81956984 2025-09-03,22:24:22.000,246,11033619,-795,0,1756938261,15180.409594129997,61.8229139699979,50740.6309176 2025-09-03,22:24:23.000,246,11033379,-795,0,1756938262,15180.24118638,61.79471745000046,50740.812582720006 2025-09-03,22:24:24.000,246,11033355,-795,0,1756938263,15180.375912579992,61.597341810003854,50740.73572440001 2025-09-03,22:24:25.000,246,11033370,-795,0,1756938264,15180.126669109995,61.547997900001064,50740.575020640004 2025-09-03,22:24:26.000,246,11033364,-795,0,1756938265,15180.416330439992,61.73832440999831,50740.90341528001 2025-09-03,22:24:27.000,246,11033607,-795,0,1756938266,15180.11319648999,61.56914528999914,50740.82655696 2025-09-03,22:24:28.000,246,11033447,-795,0,1756938267,15180.22097745,61.590292680004495,50740.47021384001 2025-09-03,22:24:29.000,246,11033354,-795,0,1756938268,15180.268131619996,61.44931008000276,50740.763672880006 2025-09-03,22:24:30.000,246,11033433,-795,0,1756938269,15180.26139531,61.74537353999767,50740.67982744 2025-09-03,22:24:31.000,246,11033821,-795,0,1756938270,15180.308549479996,61.7876683200011,50740.86847968 2025-09-03,22:24:32.000,246,11033520,-795,0,1756938271,15180.362439960001,61.87930701000005,50740.7007888 2025-09-03,22:24:33.000,246,11033562,-795,0,1756938272,15180.335494719991,61.80176657999982,50740.8405312 2025-09-03,22:24:34.000,246,11033280,-795,0,1756938273,15180.396121509992,61.64668571999937,50740.72175016 2025-09-03,22:24:35.000,246,11033185,-795,0,1756938274,15180.28160424,61.780619190001744,50740.71476304001 2025-09-03,22:24:36.000,246,11033558,-795,0,1756938275,15180.348967339996,61.79471745000046,50740.88245392001 2025-09-03,22:24:37.000,246,11033506,-795,0,1756938276,15180.301813170001,61.68193137000344,50740.742711520004 2025-09-03,22:24:38.000,246,11033487,-795,0,1756938277,15180.254658999991,61.88635613999941,50740.37239416 2025-09-03,22:24:39.000,246,11033609,-795,0,1756938278,15180.288340549996,61.81586483999854,50740.67284032 2025-09-03,22:24:40.000,246,11033560,-795,0,1756938279,15180.355703649991,61.724226149999595,50740.72873728 2025-09-03,22:24:41.000,246,11033336,-795,0,1756938280,15180.402857820001,61.780619190001744,50740.37938128001 2025-09-03,22:24:42.000,246,11033245,-795,0,1756938281,15180.402857820001,61.731275279998954,50740.88245392001 2025-09-03,22:24:43.000,246,11033792,-795,0,1756938282,15180.247922689996,61.79471745000046,50740.43527824 2025-09-03,22:24:44.000,246,11033406,-795,0,1756938283,15180.28160424,61.80176657999982,50740.63790472001 2025-09-03,22:24:45.000,246,11033430,-795,0,1756938284,15180.450011989997,61.73832440999831,50740.71476304001 2025-09-03,22:24:46.000,246,11033640,-795,0,1756938285,15180.369176269996,61.90750353000476,50740.945338 2025-09-03,22:24:47.000,246,11033412,-795,0,1756938286,15180.537584019992,61.62553833000129,50740.77066 2025-09-03,22:24:48.000,246,11033633,-795,0,1756938287,15180.308549479996,61.70307876000152,50740.50514944 2025-09-03,22:24:49.000,246,11033445,-795,0,1756938288,15180.564529260002,61.68193137000344,50740.72175016 2025-09-03,22:24:50.000,246,11033480,-795,0,1756938289,15180.638628669993,61.80881570999918,50740.75668576001 2025-09-03,22:24:51.000,246,11033532,-795,0,1756938290,15180.604947120002,61.80176657999982,50740.58200776 2025-09-03,22:24:52.000,246,11033252,-795,0,1756938291,15180.517375089992,61.829963100004534,50740.86847968 2025-09-03,22:24:53.000,246,11033126,-795,0,1756938292,15180.631892359997,61.8229139699979,50740.644891840006 2025-09-03,22:24:54.000,246,11033661,-795,0,1756938293,15180.732937009998,61.956847440000274,50740.67284032 2025-09-03,22:24:55.000,246,11033390,-795,0,1756938294,15180.571265569997,61.91455266000412,50740.73572440001 2025-09-03,22:24:56.000,246,11033442,-795,0,1756938295,15180.645364980002,61.942749180001556,50740.8405312 2025-09-03,22:24:57.000,246,11033437,-795,0,1756938296,15180.800300109993,61.98504395999771,50740.70777592 2025-09-03,22:24:58.000,246,11033356,-795,0,1756938297,15180.530847709997,61.992093090004346,50740.16278056001 2025-09-03,22:24:59.000,246,11033128,-795,0,1756938298,15180.470220919997,61.949798310000915,50740.51912368001 2025-09-03,22:25:00.000,246,11033100,-795,0,1756938299,15180.450011989997,61.85111049000261,50740.32348432 2025-09-03,22:25:01.000,246,11033426,-795,0,1756938300,15180.557792949992,61.5761944199985,50740.49816232001 2025-09-03,22:25:02.000,246,11033497,-795,0,1756938301,15180.295076859991,61.759471800003666,50740.48418808 2025-09-03,22:25:03.000,246,11033319,-795,0,1756938302,15180.328758409996,61.79471745000046,50740.49816232001 2025-09-03,22:25:04.000,246,11033287,-795,0,1756938303,15180.308549479996,61.85815962000197,50740.742711520004 2025-09-03,22:25:05.000,246,11033314,-795,0,1756938304,15180.497166159992,61.724226149999595,50740.51213656 2025-09-03,22:25:06.000,246,11033287,-795,0,1756938305,15180.470220919997,61.75242267000431,50740.60995624 2025-09-03,22:25:07.000,246,11033438,-795,0,1756938306,15180.490429849997,61.75242267000431,50740.68681456001 2025-09-03,22:25:08.000,246,11033453,-795,0,1756938307,15180.490429849997,61.79471745000046,50740.54008504 2025-09-03,22:25:09.000,246,11033213,-795,0,1756938308,15180.429803059997,61.773570060002385,50740.46322672 2025-09-03,22:25:10.000,246,11033432,-795,0,1756938309,15180.476957229992,61.63258746000065,50740.595982000006 2025-09-03,22:25:11.000,246,11033458,-795,0,1756938310,15180.19403220999,61.80881570999918,50740.60296912 2025-09-03,22:25:12.000,246,11033284,-795,0,1756938311,15180.28160424,61.829963100004534,50740.54008504 2025-09-03,22:25:13.000,246,11033205,-795,0,1756938312,15180.348967339996,61.8229139699979,50740.58899488001 2025-09-03,22:25:14.000,246,11033415,-795,0,1756938313,15180.429803059997,62.182419600001595,50740.742711520004 2025-09-03,22:25:15.000,246,11033414,-795,0,1756938314,15180.443275680002,61.999142220003705,50740.88944104 2025-09-03,22:25:16.000,246,11033127,-795,0,1756938315,15180.342231030001,61.91455266000412,50740.72873728 2025-09-03,22:25:17.000,246,11033246,-795,0,1756938316,15180.355703649991,62.06258438999794,50740.68681456001 2025-09-03,22:25:18.000,246,11033211,-795,0,1756938317,15180.207504829996,62.10487917000137,50740.42130400001 2025-09-03,22:25:19.000,246,11033264,-795,0,1756938318,15180.1199328,62.006191350003064,50740.44925248001 2025-09-03,22:25:20.000,246,11033251,-795,0,1756938319,15180.1199328,61.999142220003705,50740.36540704 2025-09-03,22:25:21.000,246,11033237,-795,0,1756938320,15180.19403220999,61.92865092000284,50740.526110800005 2025-09-03,22:25:22.000,246,11032936,-795,0,1756938321,15180.301813170001,62.01324048000242,50740.89642816 2025-09-03,22:25:23.000,246,11033490,-795,0,1756938322,15180.234450069991,62.2458617700031,50740.72175016 2025-09-03,22:25:24.000,246,11033379,-795,0,1756938323,15180.308549479996,62.09078091000265,50740.74969864 2025-09-03,22:25:25.000,246,11033251,-795,0,1756938324,15180.295076859991,62.09078091000265,50740.96629936 2025-09-03,22:25:26.000,246,11033425,-795,0,1756938325,15180.18055959,62.06258438999794,50740.8405312 2025-09-03,22:25:27.000,246,11033544,-795,0,1756938326,15180.308549479996,61.956847440000274,50740.91738952 2025-09-03,22:25:28.000,246,11032951,-795,0,1756938327,15180.1199328,62.182419600001595,50740.58200776 2025-09-03,22:25:29.000,246,11033145,-795,0,1756938328,15180.20076852,62.25291090000246,50740.67284032 2025-09-03,22:25:30.000,246,11033190,-795,0,1756938329,15180.288340549996,61.98504395999771,50740.72175016 2025-09-03,22:25:31.000,246,11032888,-795,0,1756938330,15180.315285789991,62.365696979999484,50740.75668576001 2025-09-03,22:25:32.000,246,11033222,-795,0,1756938331,15180.315285789991,62.06258438999794,50740.91738952 2025-09-03,22:25:33.000,246,11033287,-795,0,1756938332,15180.187295899996,62.118977430000086,50740.644891840006 2025-09-03,22:25:34.000,246,11033259,-795,0,1756938333,15180.16035066,62.04143699999986,50740.68681456001 2025-09-03,22:25:35.000,246,11033416,-795,0,1756938334,15180.19403220999,62.10487917000137,50740.65886608 2025-09-03,22:25:36.000,246,11033349,-795,0,1756938335,15180.274867929991,62.26700916000118,50740.46322672 2025-09-03,22:25:37.000,246,11032902,-795,0,1756938336,15180.14014173,62.2811074199999,50740.58899488001 2025-09-03,22:25:38.000,246,11032900,-795,0,1756938337,15180.045833389995,62.28815654999926,50740.456239600004 2025-09-03,22:25:39.000,246,11032864,-795,0,1756938338,15180.207504829996,62.168321340002876,50740.575020640004 2025-09-03,22:25:40.000,246,11032933,-795,0,1756938339,15180.09298755999,62.42913915000099,50740.54707216001 2025-09-03,22:25:41.000,246,11033179,-795,0,1756938340,15180.268131619996,62.118977430000086,50740.910402400004 2025-09-03,22:25:42.000,246,11033217,-795,0,1756938341,15180.005415529995,62.27405829000054,50740.6309176 2025-09-03,22:25:43.000,246,11033114,-795,0,1756938342,15179.944788739995,62.175370470002235,50740.60296912 2025-09-03,22:25:44.000,246,11033034,-795,0,1756938343,15180.01888815,62.09783004000201,50740.72175016 2025-09-03,22:25:45.000,246,11033192,-795,0,1756938344,15179.776380989999,61.91455266000412,50740.72175016 2025-09-03,22:25:46.000,246,11032771,-795,0,1756938345,15179.823535159994,62.02028961000178,50740.742711520004 2025-09-03,22:25:47.000,246,11033302,-795,0,1756938346,15179.715754199999,62.09078091000265,50740.58899488001 2025-09-03,22:25:48.000,246,11032941,-795,0,1756938347,15179.466510730002,61.85815962000197,50740.32348432 2025-09-03,22:25:49.000,246,11032975,-795,0,1756938348,15179.426092870002,61.956847440000274,50740.46322672 2025-09-03,22:25:50.000,246,11033196,-795,0,1756938349,15179.432829179997,61.999142220003705,50740.5610464 2025-09-03,22:25:51.000,246,11033139,-795,0,1756938350,15179.365466080002,62.04143699999986,50740.763672880006 2025-09-03,22:25:52.000,246,11032960,-795,0,1756938351,15179.365466080002,62.04143699999986,50740.7007888 2025-09-03,22:25:53.000,246,11033304,-795,0,1756938352,15179.372202389997,62.06258438999794,50740.61694336001 2025-09-03,22:25:54.000,246,11033137,-795,0,1756938353,15179.392411319997,62.02733874000114,50740.65886608 2025-09-03,22:25:55.000,246,11033100,-795,0,1756938354,15179.453038109998,62.0343878700005,50740.526110800005 2025-09-03,22:25:56.000,246,11032974,-795,0,1756938355,15179.554082759998,62.01324048000242,50740.74969864 2025-09-03,22:25:57.000,246,11033074,-795,0,1756938356,15179.473247039998,61.97094569999899,50740.90341528001 2025-09-03,22:26:18.000,246,11032806,-795,0,1756938377,15180.05256969999,62.71110435000446,50740.58200776 2025-09-03,22:26:19.000,246,11033045,-795,0,1756938378,15180.18055959,62.61946565999824,50740.67982744 2025-09-03,22:26:20.000,246,11032725,-795,0,1756938379,15180.18055959,62.70405521999783,50740.7007888 2025-09-03,22:26:21.000,246,11032759,-795,0,1756938380,15180.106460179995,62.72520261000318,50740.60296912 2025-09-03,22:26:22.000,246,11032823,-795,0,1756938381,15180.17382327999,62.626514790004876,50740.910402400004 2025-09-03,22:26:23.000,246,11033043,-795,0,1756938382,15180.187295899996,62.64766218000295,50741.266745520006 2025-09-03,22:26:24.000,246,11032921,-795,0,1756938383,15180.22097745,62.584220010001445,50741.25975840001 2025-09-03,22:26:25.000,246,11033079,-795,0,1756938384,15180.126669109995,62.541925229998014,50741.55321744001 2025-09-03,22:26:26.000,246,11033203,-795,0,1756938385,15180.05930601,62.25291090000246,50741.49033336 2025-09-03,22:26:27.000,246,11033076,-795,0,1756938386,15179.78985360999,62.33750046000205,50741.30168112 2025-09-03,22:26:28.000,246,11032552,-795,0,1756938387,15179.581027999993,62.28815654999926,50740.55405928 2025-09-03,22:26:29.000,246,11032790,-795,0,1756938388,15179.560819069993,62.20356698999967,50740.71476304001 2025-09-03,22:26:30.000,246,11033179,-795,0,1756938389,15179.419356559993,62.302254809997976,50740.58899488001 2025-09-03,22:26:31.000,246,11032743,-795,0,1756938390,15179.540610139993,62.07668265000393,50740.81956984 2025-09-03,22:26:32.000,246,11032868,-795,0,1756938391,15179.675336339998,62.126026559999445,50740.96629936 2025-09-03,22:26:33.000,246,11033127,-795,0,1756938392,15179.661863719994,62.26700916000118,50740.97328648001 2025-09-03,22:26:34.000,246,11032942,-795,0,1756938393,15179.655127409998,62.27405829000054,50741.06411904 2025-09-03,22:26:35.000,246,11032711,-795,0,1756938394,15179.735963129999,62.15422308000416,50740.86847968 2025-09-03,22:26:36.000,246,11032792,-795,0,1756938395,15179.749435749989,62.20356698999967,50740.79860848 2025-09-03,22:26:37.000,246,11033177,-795,0,1756938396,15179.796589919999,62.05553525999858,50740.84751832 2025-09-03,22:26:48.000,246,11032789,-795,0,1756938407,15179.87742564,62.54897436000465,50740.54008504 2025-09-03,22:26:49.000,246,11032894,-795,0,1756938408,15179.783117299994,62.26700916000118,50740.477200960006 2025-09-03,22:26:50.000,246,11032703,-795,0,1756938409,15179.83700778,62.358647850000125,50740.67982744 2025-09-03,22:26:51.000,246,11032792,-795,0,1756938410,15179.695545269999,62.34454959000141,50740.54707216001 2025-09-03,22:26:52.000,246,11032835,-795,0,1756938411,15179.83700778,62.46438479999779,50740.742711520004 2025-09-03,22:26:53.000,246,11032773,-795,0,1756938412,15179.715754199999,62.42209002000163,50740.5610464 2025-09-03,22:26:54.000,246,11032791,-795,0,1756938413,15179.87068932999,62.31635307000397,50740.8405312 2025-09-03,22:26:55.000,246,11032751,-795,0,1756938414,15179.722490509994,62.3938935000042,50740.67982744 2025-09-03,22:26:56.000,246,11032846,-795,0,1756938415,15179.783117299994,62.27405829000054,50740.72175016 2025-09-03,22:26:57.000,246,11032839,-795,0,1756938416,15179.81006253999,62.10487917000137,50740.71476304001 2025-09-03,22:26:58.000,246,11032955,-795,0,1756938417,15179.607973239988,62.04143699999986,50740.6309176 2025-09-03,22:26:59.000,246,11032804,-795,0,1756938418,15179.641654789993,61.92865092000284,50740.623930480004 2025-09-03,22:27:00.000,246,11032883,-795,0,1756938419,15179.695545269999,62.10487917000137,50740.88944104 2025-09-03,22:27:01.000,246,11032750,-795,0,1756938420,15179.547346449988,62.133075689998805,50740.82655696 2025-09-03,22:27:02.000,246,11033014,-795,0,1756938421,15179.574291689998,62.05553525999858,50740.812582720006 2025-09-03,22:27:03.000,246,11032939,-795,0,1756938422,15179.601236929993,62.133075689998805,50741.078093280004 2025-09-03,22:27:04.000,246,11032686,-795,0,1756938423,15179.796589919999,62.16127221000352,50740.83354408001 2025-09-03,22:27:05.000,246,11032931,-795,0,1756938424,15179.533873829998,62.189468730000954,50740.910402400004 2025-09-03,22:27:06.000,246,11032875,-795,0,1756938425,15179.715754199999,62.19651786000031,50740.763672880006 2025-09-03,22:27:07.000,246,11032925,-795,0,1756938426,15179.601236929993,62.19651786000031,50740.812582720006 2025-09-03,22:27:08.000,246,11032747,-795,0,1756938427,15179.581027999993,62.42209002000163,50740.39335552 2025-09-03,22:27:09.000,246,11032619,-795,0,1756938428,15179.78985360999,62.351598720000766,50740.66585320001 2025-09-03,22:27:10.000,246,11033119,-795,0,1756938429,15179.83700778,62.46438479999779,50740.77066 2025-09-03,22:27:11.000,246,11032998,-795,0,1756938430,15179.702281579994,62.57012175000273,50740.77764712 2025-09-03,22:27:12.000,246,11032482,-795,0,1756938431,15180.005415529995,62.88028347000363,50740.812582720006 2025-09-03,22:27:13.000,246,11032741,-795,0,1756938432,15179.95152504999,62.65471131000231,50741.04315768 2025-09-03,22:27:14.000,246,11032748,-795,0,1756938433,15179.87742564,62.626514790004876,50740.90341528001 2025-09-03,22:27:15.000,246,11033036,-795,0,1756938434,15179.87068932999,62.66880957000103,50740.72873728 2025-09-03,22:27:16.000,246,11032975,-795,0,1756938435,15179.9178435,62.78864478000469,50741.03617056 2025-09-03,22:27:17.000,246,11032957,-795,0,1756938436,15179.823535159994,62.47848306000378,50740.92437664001 2025-09-03,22:27:28.000,246,11032419,-795,0,1756938447,15179.87068932999,62.28815654999926,50740.80559560001 2025-09-03,22:27:29.000,246,11032650,-795,0,1756938448,15179.89089825999,62.55602349000401,50740.80559560001 2025-09-03,22:27:30.000,246,11032890,-795,0,1756938449,15179.97173397999,62.68290782999975,50740.77764712 2025-09-03,22:27:31.000,246,11032548,-795,0,1756938450,15179.95826136,62.66880957000103,50740.93835088 2025-09-03,22:27:32.000,246,11032733,-795,0,1756938451,15180.20076852,62.88733260000299,50740.742711520004 2025-09-03,22:27:33.000,246,11032523,-795,0,1756938452,15180.308549479996,62.774546519998694,50741.078093280004 2025-09-03,22:27:34.000,246,11032815,-795,0,1756938453,15180.17382327999,62.92962737999915,50740.99424784 2025-09-03,22:27:35.000,246,11032909,-795,0,1756938454,15180.05930601,62.943725639997865,50741.0850804 2025-09-03,22:27:36.000,246,11032695,-795,0,1756938455,15180.15361434999,62.986020420001296,50741.03617056 2025-09-03,22:27:37.000,246,11032952,-795,0,1756938456,15180.18055959,62.88733260000299,50741.03617056 2025-09-03,22:27:38.000,246,11032696,-795,0,1756938457,15179.97173397999,63.042413460003445,50740.77066 2025-09-03,22:27:39.000,246,11032737,-795,0,1756938458,15179.904370879995,62.71815348000382,50740.72175016 2025-09-03,22:27:40.000,246,11032386,-795,0,1756938459,15179.95826136,62.88028347000363,50740.97328648001 2025-09-03,22:27:41.000,246,11032657,-795,0,1756938460,15179.91110718999,62.753399130000616,50740.931363760006 2025-09-03,22:27:42.000,246,11032448,-795,0,1756938461,15179.863953019994,62.816841300002125,50740.88944104 2025-09-03,22:27:43.000,246,11032760,-795,0,1756938462,15179.884161949994,62.61946565999824,50741.0850804 2025-09-03,22:27:44.000,246,11032346,-795,0,1756938463,15179.735963129999,62.584220010001445,50741.029183440005 2025-09-03,22:27:45.000,246,11032640,-795,0,1756938464,15179.83700778,62.66880957000103,50741.20386144 2025-09-03,22:27:46.000,246,11032436,-795,0,1756938465,15179.614709549998,62.47848306000378,50741.21783568001 2025-09-03,22:27:47.000,246,11032532,-795,0,1756938466,15179.675336339998,62.43618828000035,50741.16892584001 2025-09-03,22:27:48.000,246,11032546,-795,0,1756938467,15179.392411319997,62.43618828000035,50740.67284032 2025-09-03,22:27:49.000,246,11032621,-795,0,1756938468,15179.493455969998,62.38684437000484,50741.13399024 2025-09-03,22:27:50.000,246,11032748,-795,0,1756938469,15179.392411319997,62.42209002000163,50740.84751832 2025-09-03,22:27:51.000,246,11032629,-795,0,1756938470,15179.304839290002,62.527826969999296,50740.93835088 2025-09-03,22:27:52.000,246,11032457,-795,0,1756938471,15179.479983349993,62.44323740999971,50741.11302888 2025-09-03,22:27:53.000,246,11032385,-795,0,1756938472,15179.500192279993,62.48553219000314,50741.029183440005 2025-09-03,22:27:54.000,246,11032410,-795,0,1756938473,15179.500192279993,62.68290782999975,50741.06411904 2025-09-03,22:27:55.000,246,11032468,-795,0,1756938474,15179.78985360999,62.584220010001445,50740.99424784 2025-09-03,22:27:56.000,246,11032575,-795,0,1756938475,15179.816798849999,62.70405521999783,50740.96629936 2025-09-03,22:27:57.000,246,11032335,-795,0,1756938476,15179.93805243,62.52077783999994,50741.029183440005 2025-09-03,22:28:08.000,246,11032717,-795,0,1756938487,15179.87742564,62.92257824999979,50740.84751832 2025-09-03,22:28:09.000,246,11032658,-795,0,1756938488,15179.843744089994,62.96487303000322,50740.86847968 2025-09-03,22:28:10.000,246,11032681,-795,0,1756938489,15179.749435749989,62.986020420001296,50740.93835088 2025-09-03,22:28:11.000,246,11032654,-795,0,1756938490,15179.83027146999,62.72520261000318,50740.93835088 2025-09-03,22:28:12.000,246,11032508,-795,0,1756938491,15179.843744089994,62.88028347000363,50740.8405312 2025-09-03,22:28:13.000,246,11032869,-795,0,1756938492,15179.93131611999,62.78864478000469,50740.910402400004 2025-09-03,22:28:14.000,246,11032575,-795,0,1756938493,15179.97847029,63.02831520000473,50741.17591296 2025-09-03,22:28:15.000,246,11032607,-795,0,1756938494,15179.87742564,63.05651172000216,50740.623930480004 2025-09-03,22:28:16.000,246,11032680,-795,0,1756938495,15180.11319648999,62.79569391000405,50741.00123496001 2025-09-03,22:28:17.000,246,11032691,-795,0,1756938496,15180.234450069991,62.95782390000386,50741.04315768 2025-09-03,22:28:18.000,246,11032607,-795,0,1756938497,15179.95152504999,62.88028347000363,50740.071948000004 2025-09-03,22:28:19.000,246,11032547,-795,0,1756938498,15180.03236076999,62.90847999000107,50740.22566464 2025-09-03,22:28:20.000,246,11032252,-795,0,1756938499,15180.497166159992,62.88733260000299,50740.99424784 2025-09-03,22:28:21.000,246,11032522,-795,0,1756938500,15180.557792949992,62.92962737999915,50741.18290008 2025-09-03,22:28:22.000,246,11032728,-795,0,1756938501,15180.328758409996,63.02126606999809,50740.89642816 2025-09-03,22:28:23.000,246,11032790,-795,0,1756938502,15180.16035066,63.07060998000088,50740.595982000006 2025-09-03,22:28:24.000,246,11032463,-795,0,1756938503,15180.382648890001,62.986020420001296,50741.029183440005 2025-09-03,22:28:25.000,246,11032432,-795,0,1756938504,15180.24118638,62.866185210004915,50740.812582720006 2025-09-03,22:28:26.000,246,11032693,-795,0,1756938505,15180.247922689996,62.802743040003406,50740.72873728 2025-09-03,22:28:27.000,246,11032383,-795,0,1756938506,15180.187295899996,62.79569391000405,50740.812582720006 2025-09-03,22:28:28.000,246,11032615,-795,0,1756938507,15180.07951494,62.584220010001445,50740.54008504 2025-09-03,22:28:29.000,246,11032378,-795,0,1756938508,15179.97847029,62.55602349000401,50740.812582720006 2025-09-03,22:28:30.000,246,11032504,-795,0,1756938509,15179.93131611999,62.37274610999884,50740.88944104 2025-09-03,22:28:31.000,246,11032368,-795,0,1756938510,15180.01215183999,62.47143393000442,50740.85450544001 2025-09-03,22:28:32.000,246,11032431,-795,0,1756938511,15180.025624459995,62.30930394000461,50740.91738952 2025-09-03,22:28:33.000,246,11032603,-795,0,1756938512,15179.83027146999,62.32340220000333,50741.00123496001 2025-09-03,22:28:34.000,246,11032482,-795,0,1756938513,15179.884161949994,62.42209002000163,50740.79860848 2025-09-03,22:28:35.000,246,11032742,-795,0,1756938514,15180.05930601,62.28815654999926,50740.931363760006 2025-09-03,22:28:36.000,246,11032238,-795,0,1756938515,15180.07277862999,62.25996003000182,50740.910402400004 2025-09-03,22:28:37.000,246,11032340,-795,0,1756938516,15179.9178435,62.182419600001595,50740.85450544001 2025-09-03,22:28:38.000,246,11032129,-795,0,1756938517,15179.91110718999,62.31635307000397,50740.66585320001 2025-09-03,22:28:39.000,246,11032263,-795,0,1756938518,15180.03236076999,62.56307262000337,50740.980273600006 2025-09-03,22:28:40.000,246,11032229,-795,0,1756938519,15180.07951494,62.351598720000766,50740.861492560005 2025-09-03,22:28:41.000,246,11032100,-795,0,1756938520,15180.14014173,62.33045133000269,50740.91738952 2025-09-03,22:28:42.000,246,11032215,-795,0,1756938521,15180.14014173,62.32340220000333,50740.88245392001 2025-09-03,22:28:43.000,246,11032358,-795,0,1756938522,15180.16035066,62.2811074199999,50740.72175016 2025-09-03,22:28:44.000,246,11032351,-795,0,1756938523,15180.1199328,62.25291090000246,50741.13399024 2025-09-03,22:28:45.000,246,11032370,-795,0,1756938524,15179.97847029,62.21766524999839,50741.04315768 2025-09-03,22:28:46.000,246,11032501,-795,0,1756938525,15179.944788739995,62.44323740999971,50740.980273600006 2025-09-03,22:28:47.000,246,11032128,-795,0,1756938526,15179.87742564,62.27405829000054,50740.95232512001 2025-09-03,22:28:48.000,246,11032535,-795,0,1756938527,15179.547346449988,62.189468730000954,50740.78463424001 2025-09-03,22:28:49.000,246,11032320,-795,0,1756938528,15179.385675010002,62.1471739500048,50740.75668576001 2025-09-03,22:28:50.000,246,11032411,-795,0,1756938529,15179.392411319997,62.0343878700005,50740.79860848 2025-09-03,22:28:51.000,246,11032099,-795,0,1756938530,15179.129695229996,62.2458617700031,50740.77066 2025-09-03,22:28:52.000,246,11032267,-795,0,1756938531,15179.149904159996,62.189468730000954,50740.56803352001 2025-09-03,22:28:53.000,246,11032003,-795,0,1756938532,15179.183585710001,62.28815654999926,50740.763672880006 2025-09-03,22:28:54.000,246,11032454,-795,0,1756938533,15179.109486299996,62.3797952399982,50740.84751832 2025-09-03,22:28:55.000,246,11032419,-795,0,1756938534,15179.096013679991,62.61241652999888,50740.693801680005 2025-09-03,22:28:56.000,246,11032425,-795,0,1756938535,15179.176849399992,62.400942630003556,50740.81956984 2025-09-03,22:28:57.000,246,11032396,-795,0,1756938536,15179.237476189992,62.70405521999783,50740.575020640004 2025-09-03,22:28:58.000,246,11032322,-795,0,1756938537,15179.277894049992,62.760448259999976,50740.644891840006 2025-09-03,22:28:59.000,246,11032645,-795,0,1756938538,15179.399147629993,62.79569391000405,50740.77764712 2025-09-03,22:29:00.000,246,11032393,-795,0,1756938539,15179.574291689998,63.042413460003445,50740.73572440001 2025-09-03,22:29:01.000,246,11032365,-795,0,1756938540,15179.695545269999,63.13405215000239,50740.812582720006 2025-09-03,22:29:02.000,246,11032417,-795,0,1756938541,15179.843744089994,63.20454345000326,50740.6309176 2025-09-03,22:29:03.000,246,11032303,-795,0,1756938542,15180.05256969999,62.97897129000194,50740.71476304001 2025-09-03,22:29:04.000,246,11032196,-795,0,1756938543,15180.106460179995,63.31732953000028,50740.80559560001 2025-09-03,22:29:05.000,246,11032111,-795,0,1756938544,15180.26139531,63.43716474000394,50740.60995624 2025-09-03,22:29:06.000,246,11032221,-795,0,1756938545,15180.443275680002,63.31732953000028,50740.89642816 2025-09-03,22:29:07.000,246,11032232,-795,0,1756938546,15180.564529260002,63.0847082399996,50740.80559560001 2025-09-03,22:29:08.000,246,11032198,-795,0,1756938547,15180.618419739993,63.14815041000111,50740.526110800005 2025-09-03,22:29:09.000,246,11032033,-795,0,1756938548,15180.672310219998,63.345526049997716,50740.67982744 2025-09-03,22:29:10.000,246,11032252,-795,0,1756938549,15180.860926899994,63.444213870003296,50740.763672880006 2025-09-03,22:29:11.000,246,11032223,-795,0,1756938550,15181.022598339994,63.267985620004765,50740.84751832 2025-09-03,22:29:12.000,246,11032055,-795,0,1756938551,15181.042807269994,63.43716474000394,50740.68681456001 2025-09-03,22:29:13.000,246,11032011,-795,0,1756938552,15180.968707859989,63.578147339998395,50740.763672880006 2025-09-03,22:29:14.000,246,11032180,-795,0,1756938553,15180.847454279989,63.183396059997904,50740.85450544001 2025-09-03,22:29:15.000,246,11032103,-795,0,1756938554,15180.941762619994,63.23978910000005,50740.980273600006 2025-09-03,22:29:16.000,246,11032028,-795,0,1756938555,15180.881135829994,63.09175736999896,50740.72175016 2025-09-03,22:29:17.000,246,11032202,-795,0,1756938556,15180.786827489988,63.09175736999896,50740.81956984 2025-09-03,22:29:18.000,246,11032428,-795,0,1756938557,15180.705991769988,62.90847999000107,50740.8405312 2025-09-03,22:29:19.000,246,11031988,-795,0,1756938558,15180.490429849997,62.89438173000235,50740.95232512001 2025-09-03,22:29:20.000,246,11032405,-795,0,1756938559,15180.584738190002,62.73225174000254,50740.959312240004 2025-09-03,22:29:21.000,246,11032414,-795,0,1756938560,15180.497166159992,62.65471131000231,50740.73572440001 2025-09-03,22:29:22.000,246,11032202,-795,0,1756938561,15180.348967339996,62.47143393000442,50740.98726072 2025-09-03,22:29:23.000,246,11032140,-795,0,1756938562,15180.295076859991,62.51372871000058,50740.945338 2025-09-03,22:29:24.000,246,11032231,-795,0,1756938563,15180.416330439992,62.3938935000042,50741.07110616001 2025-09-03,22:29:25.000,246,11032164,-795,0,1756938564,15180.355703649991,62.06963352000457,50740.980273600006 2025-09-03,22:29:26.000,246,11032170,-795,0,1756938565,15180.167086969996,62.2458617700031,50740.78463424001 2025-09-03,22:29:27.000,246,11032489,-795,0,1756938566,15180.146878039995,61.949798310000915,50740.945338 2025-09-03,22:29:28.000,246,11032426,-795,0,1756938567,15180.247922689996,62.006191350003064,50741.12001600001 2025-09-03,22:29:29.000,246,11032036,-795,0,1756938568,15180.1199328,61.87930701000005,50740.959312240004 2025-09-03,22:29:30.000,246,11032402,-795,0,1756938569,15180.187295899996,61.84406136000325,50741.11302888 2025-09-03,22:29:31.000,246,11032392,-795,0,1756938570,15180.11319648999,61.7876683200011,50741.078093280004 2025-09-03,22:29:32.000,246,11031863,-795,0,1756938571,15180.1199328,61.69602963000216,50741.05014480001 2025-09-03,22:29:33.000,246,11032179,-795,0,1756938572,15180.15361434999,61.780619190001744,50741.30866824001 2025-09-03,22:29:34.000,246,11032349,-795,0,1756938573,15180.05256969999,61.70307876000152,50741.18988720001 2025-09-03,22:29:35.000,246,11032316,-795,0,1756938574,15180.22097745,61.717177020000236,50741.14097736001 2025-09-03,22:29:36.000,246,11032111,-795,0,1756938575,15179.95152504999,61.63963659000001,50741.294694000004 2025-09-03,22:29:37.000,246,11032063,-795,0,1756938576,15179.91110718999,61.70307876000152,50741.099054640006 2025-09-03,22:29:38.000,246,11031876,-795,0,1756938577,15179.93131611999,61.590292680004495,50741.10604176 2025-09-03,22:29:39.000,246,11032290,-795,0,1756938578,15180.11319648999,61.69602963000216,50740.99424784 2025-09-03,22:29:40.000,246,11031949,-795,0,1756938579,15180.126669109995,61.70307876000152,50740.945338 2025-09-03,22:29:41.000,246,11032059,-795,0,1756938580,15180.443275680002,61.80176657999982,50740.945338 2025-09-03,22:29:42.000,246,11032168,-795,0,1756938581,15180.490429849997,62.02733874000114,50740.82655696 2025-09-03,22:29:43.000,246,11031987,-795,0,1756938582,15180.524111400002,62.133075689998805,50740.7007888 2025-09-03,22:29:44.000,246,11032327,-795,0,1756938583,15180.638628669993,62.133075689998805,50740.85450544001 2025-09-03,22:29:45.000,246,11032053,-795,0,1756938584,15180.820509039993,62.3797952399982,50740.763672880006 2025-09-03,22:29:46.000,246,11032201,-795,0,1756938585,15180.813772729998,62.38684437000484,50740.63790472001 2025-09-03,22:29:47.000,246,11031881,-795,0,1756938586,15180.928289999989,62.400942630003556,50740.89642816 2025-09-03,22:29:48.000,246,11032008,-795,0,1756938587,15180.948498929989,62.50667958000122,50740.77066 2025-09-03,22:29:49.000,246,11032053,-795,0,1756938588,15181.063016199994,62.47143393000442,50740.84751832 2025-09-03,22:29:50.000,246,11031932,-795,0,1756938589,15181.15058822999,62.42209002000163,50740.910402400004 2025-09-03,22:29:51.000,246,11032349,-795,0,1756938590,15181.21121501999,62.60536739999952,50741.05713192 2025-09-03,22:29:52.000,246,11032104,-795,0,1756938591,15181.33246859999,62.48553219000314,50740.791621360004 2025-09-03,22:29:53.000,246,11032255,-795,0,1756938592,15181.27184180999,62.45733566999843,50741.00822208 2025-09-03,22:29:54.000,246,11031926,-795,0,1756938593,15181.21121501999,62.57012175000273,50741.07110616001 2025-09-03,22:29:55.000,246,11032396,-795,0,1756938594,15181.204478709995,62.4925813200025,50740.931363760006 2025-09-03,22:29:56.000,246,11032172,-795,0,1756938595,15181.19100608999,62.407991760002915,50740.812582720006 2025-09-03,22:29:57.000,246,11032170,-795,0,1756938596,15181.1977424,62.43618828000035,50740.93835088 2025-09-03,22:29:58.000,246,11032133,-795,0,1756938597,15181.04954357999,62.358647850000125,50740.65886608 2025-09-03,22:29:59.000,246,11031903,-795,0,1756938598,15181.103434059994,62.182419600001595,50740.74969864 2025-09-03,22:30:00.000,246,11032008,-795,0,1756938599,15181.06975250999,62.28815654999926,50740.72873728 2025-09-03,22:30:01.000,246,11032377,-795,0,1756938600,15181.15732454,62.3938935000042,50740.910402400004 2025-09-03,22:30:02.000,246,11032419,-795,0,1756938601,15181.083225129994,62.37274610999884,50740.98726072 2025-09-03,22:30:03.000,246,11031956,-795,0,1756938602,15181.015862029999,62.3938935000042,50741.13399024 2025-09-03,22:30:04.000,246,11032056,-795,0,1756938603,15181.23816026,62.66880957000103,50741.1549516 2025-09-03,22:30:05.000,246,11032070,-795,0,1756938604,15181.08996143999,62.42913915000099,50741.14097736001 2025-09-03,22:30:06.000,246,11031926,-795,0,1756938605,15181.06975250999,62.133075689998805,50741.0850804 2025-09-03,22:30:07.000,246,11031799,-795,0,1756938606,15180.921553689994,62.351598720000766,50740.97328648001 2025-09-03,22:30:08.000,246,11032019,-795,0,1756938607,15180.712728079998,62.140124819998164,50740.36540704 2025-09-03,22:30:09.000,246,11031747,-795,0,1756938608,15180.935026309999,62.118977430000086,50741.27373264 2025-09-03,22:30:10.000,246,11031731,-795,0,1756938609,15180.968707859989,62.2811074199999,50741.07110616001 2025-09-03,22:30:11.000,246,11031640,-795,0,1756938610,15180.935026309999,62.10487917000137,50741.05014480001 2025-09-03,22:30:12.000,246,11032258,-795,0,1756938611,15180.813772729998,62.08373178000329,50740.98726072 2025-09-03,22:30:13.000,246,11031675,-795,0,1756938612,15180.780091179993,62.21061611999903,50741.09206752001 2025-09-03,22:30:14.000,246,11031975,-795,0,1756938613,15180.773354869998,62.118977430000086,50741.18290008 2025-09-03,22:30:15.000,246,11032340,-795,0,1756938614,15180.753145939998,62.09783004000201,50741.1549516 2025-09-03,22:30:16.000,246,11031987,-795,0,1756938615,15180.908081069989,62.22471437999775,50741.05713192 2025-09-03,22:30:17.000,246,11031955,-795,0,1756938616,15180.982180479994,62.006191350003064,50740.95232512001 2025-09-03,22:30:18.000,246,11031745,-795,0,1756938617,15180.901344759994,62.11192830000073,50740.81956984 2025-09-03,22:30:19.000,246,11031711,-795,0,1756938618,15181.015862029999,61.999142220003705,50741.18988720001 2025-09-03,22:30:20.000,246,11031815,-795,0,1756938619,15181.042807269994,62.02733874000114,50740.99424784 2025-09-03,22:30:21.000,246,11032065,-795,0,1756938620,15181.06975250999,62.006191350003064,50741.12001600001 2025-09-03,22:30:22.000,246,11032138,-795,0,1756938621,15181.036070959999,62.16127221000352,50740.693801680005 2025-09-03,22:30:23.000,246,11031995,-795,0,1756938622,15181.09669775,62.01324048000242,50740.910402400004 2025-09-03,22:30:24.000,246,11031707,-795,0,1756938623,15181.13711561,61.81586483999854,50740.95232512001 2025-09-03,22:30:25.000,246,11032059,-795,0,1756938624,15181.09669775,61.91455266000412,50740.81956984 2025-09-03,22:30:26.000,246,11031921,-795,0,1756938625,15181.17079715999,61.86520875000133,50740.812582720006 2025-09-03,22:30:27.000,246,11031702,-795,0,1756938626,15181.09669775,61.83701223000389,50740.95232512001 2025-09-03,22:30:28.000,246,11031964,-795,0,1756938627,15181.15058822999,61.86520875000133,50740.58899488001 2025-09-03,22:30:29.000,246,11031893,-795,0,1756938628,15181.21795133,61.88635613999941,50740.72175016 2025-09-03,22:30:30.000,246,11031991,-795,0,1756938629,15181.35941384,61.87930701000005,50740.791621360004 2025-09-03,22:30:31.000,246,11031928,-795,0,1756938630,15181.406568009996,61.88635613999941,50740.97328648001 2025-09-03,22:30:32.000,246,11032004,-795,0,1756938631,15181.446985869996,61.71012789000088,50740.8405312 2025-09-03,22:30:33.000,246,11031898,-795,0,1756938632,15181.628866239997,61.80881570999918,50741.078093280004 2025-09-03,22:30:34.000,246,11031780,-795,0,1756938633,15181.682756720002,61.780619190001744,50741.07110616001 2025-09-03,22:30:35.000,246,11031942,-795,0,1756938634,15181.743383510002,61.86520875000133,50741.00123496001 2025-09-03,22:30:36.000,246,11031913,-795,0,1756938635,15181.729910889997,61.9357000500022,50741.1549516 2025-09-03,22:30:37.000,246,11031908,-795,0,1756938636,15181.797273989992,61.87930701000005,50740.910402400004 2025-09-03,22:30:38.000,246,11032256,-795,0,1756938637,15181.534557899991,61.65373484999873,50740.58899488001 2025-09-03,22:30:39.000,246,11032080,-795,0,1756938638,15181.952209119998,61.540948770001705,50741.0152092 2025-09-03,22:30:40.000,246,11031882,-795,0,1756938639,15181.750119819997,61.63963659000001,50740.931363760006 2025-09-03,22:30:41.000,246,11031764,-795,0,1756938640,15181.689493029997,61.61848920000193,50740.93835088 2025-09-03,22:30:42.000,246,11031843,-795,0,1756938641,15181.615393619992,61.55504703000042,50740.980273600006 2025-09-03,22:30:43.000,246,11031936,-795,0,1756938642,15181.696229339992,61.547997900001064,50740.931363760006 2025-09-03,22:30:44.000,246,11032056,-795,0,1756938643,15181.574975759992,61.42111355999805,50740.980273600006 2025-09-03,22:30:45.000,246,11031936,-795,0,1756938644,15181.41330431999,61.37881878000189,50740.8405312 2025-09-03,22:30:46.000,246,11032155,-795,0,1756938645,15181.527821589996,61.51980138000363,50741.06411904 2025-09-03,22:30:47.000,246,11031833,-795,0,1756938646,15181.581712070001,61.46340834000148,50741.05713192 2025-09-03,22:30:48.000,246,11031899,-795,0,1756938647,15181.446985869996,61.55504703000042,50741.04315768 2025-09-03,22:30:49.000,246,11031580,-795,0,1756938648,15181.574975759992,61.42816269000468,50741.12001600001 2025-09-03,22:30:50.000,246,11031953,-795,0,1756938649,15181.581712070001,61.43521182000404,50741.18988720001 2025-09-03,22:30:51.000,246,11031728,-795,0,1756938650,15181.541294210001,61.51275225000427,50741.127003120004 2025-09-03,22:30:52.000,246,11031878,-795,0,1756938651,15181.601921000001,61.66078397999809,50741.18290008 2025-09-03,22:30:53.000,246,11032090,-795,0,1756938652,15181.534557899991,61.56209615999978,50741.315655360006 2025-09-03,22:30:54.000,246,11031846,-795,0,1756938653,15181.615393619992,61.780619190001744,50741.05713192 2025-09-03,22:30:55.000,246,11032040,-795,0,1756938654,15181.521085280001,61.63963659000001,50741.00123496001 2025-09-03,22:30:56.000,246,11031963,-795,0,1756938655,15181.588448379996,61.766520930003026,50741.27373264 2025-09-03,22:30:57.000,246,11032130,-795,0,1756938656,15181.588448379996,61.766520930003026,50740.92437664001 2025-09-03,22:30:58.000,246,11031664,-795,0,1756938657,15181.406568009996,61.65373484999873,50740.63790472001 2025-09-03,22:30:59.000,246,11031817,-795,0,1756938658,15181.588448379996,61.71012789000088,50741.078093280004 2025-09-03,22:31:00.000,246,11031860,-795,0,1756938659,15181.541294210001,62.006191350003064,50740.99424784 2025-09-03,22:31:01.000,246,11031747,-795,0,1756938660,15181.669284099997,61.949798310000915,50741.05713192 2025-09-03,22:31:02.000,246,11031799,-795,0,1756938661,15181.541294210001,61.83701223000389,50741.147964480006 2025-09-03,22:31:03.000,246,11031869,-795,0,1756938662,15181.39309538999,61.87930701000005,50741.099054640006 2025-09-03,22:31:04.000,246,11031705,-795,0,1756938663,15181.527821589996,61.942749180001556,50741.099054640006 2025-09-03,22:31:05.000,246,11031458,-795,0,1756938664,15181.386359079996,61.7876683200011,50741.03617056 2025-09-03,22:31:06.000,246,11031647,-795,0,1756938665,15181.487403729996,61.79471745000046,50741.30168112 2025-09-03,22:31:07.000,246,11031682,-795,0,1756938666,15181.345941219995,61.900454399998125,50741.147964480006 2025-09-03,22:31:08.000,246,11031981,-795,0,1756938667,15181.37288645999,61.942749180001556,50741.09206752001 2025-09-03,22:31:09.000,246,11031805,-795,0,1756938668,15181.41330431999,62.21766524999839,50741.029183440005 2025-09-03,22:31:10.000,246,11031755,-795,0,1756938669,15181.305523359995,61.97799482999835,50740.980273600006 2025-09-03,22:31:11.000,246,11031717,-795,0,1756938670,15181.35267752999,62.22471437999775,50741.10604176 2025-09-03,22:31:12.000,246,11031646,-795,0,1756938671,15181.433513249991,62.09078091000265,50741.03617056 2025-09-03,22:31:13.000,246,11031756,-795,0,1756938672,15181.534557899991,62.140124819998164,50740.86847968 2025-09-03,22:31:14.000,246,11031691,-795,0,1756938673,15181.615393619992,62.21766524999839,50740.8754668 2025-09-03,22:31:15.000,246,11031529,-795,0,1756938674,15181.676020409992,62.175370470002235,50741.11302888 2025-09-03,22:31:16.000,246,11031718,-795,0,1756938675,15181.743383510002,62.118977430000086,50741.14097736001 2025-09-03,22:31:17.000,246,11031899,-795,0,1756938676,15181.777065059992,62.06963352000457,50741.1549516 2025-09-03,22:31:18.000,246,11031626,-795,0,1756938677,15181.642338860001,61.92160179000348,50740.82655696 2025-09-03,22:31:19.000,246,11031923,-795,0,1756938678,15181.817482919992,62.09783004000201,50741.029183440005 2025-09-03,22:31:20.000,246,11031594,-795,0,1756938679,15181.878109709993,62.351598720000766,50741.099054640006 2025-09-03,22:31:21.000,246,11031634,-795,0,1756938680,15181.878109709993,62.1471739500048,50741.147964480006 2025-09-03,22:31:22.000,246,11031830,-795,0,1756938681,15181.945472809988,61.85111049000261,50741.17591296 2025-09-03,22:31:23.000,246,11031349,-795,0,1756938682,15181.898318639993,62.126026559999445,50740.910402400004 2025-09-03,22:31:24.000,246,11031763,-795,0,1756938683,15181.938736499993,62.02733874000114,50741.11302888 2025-09-03,22:31:25.000,246,11031669,-795,0,1756938684,15182.026308529988,62.07668265000393,50740.89642816 2025-09-03,22:31:26.000,246,11031621,-795,0,1756938685,15181.918527569993,61.942749180001556,50741.14097736001 2025-09-03,22:31:27.000,246,11031537,-795,0,1756938686,15182.053253769998,61.84406136000325,50740.861492560005 2025-09-03,22:31:28.000,246,11031525,-795,0,1756938687,15182.221661519994,61.92865092000284,50740.65886608 2025-09-03,22:31:29.000,246,11031498,-795,0,1756938688,15182.20818889999,61.92160179000348,50740.88245392001 2025-09-03,22:31:30.000,246,11031672,-795,0,1756938689,15182.34965140999,61.92160179000348,50741.294694000004 2025-09-03,22:31:31.000,246,11031504,-795,0,1756938690,15182.383332959995,61.7876683200011,50741.05014480001 2025-09-03,22:31:32.000,246,11031983,-795,0,1756938691,15182.403541889995,61.724226149999595,50741.10604176 2025-09-03,22:31:33.000,246,11031444,-795,0,1756938692,15182.49111391999,61.61144007000257,50741.17591296 2025-09-03,22:31:34.000,246,11031302,-795,0,1756938693,15182.37659665,61.547997900001064,50741.18988720001 2025-09-03,22:31:35.000,246,11031323,-795,0,1756938694,15182.47090498999,61.74537353999767,50741.05713192 2025-09-03,22:31:36.000,246,11031795,-795,0,1756938695,15182.36986033999,61.484555729999556,50741.196874320005 2025-09-03,22:31:37.000,246,11031866,-795,0,1756938696,15182.37659665,61.44931008000276,50741.127003120004 2025-09-03,22:31:38.000,246,11031612,-795,0,1756938697,15182.30923354999,61.364720520003175,50741.13399024 2025-09-03,22:31:39.000,246,11031802,-795,0,1756938698,15182.29576093,61.132099230002495,50741.294694000004 2025-09-03,22:31:40.000,246,11031916,-795,0,1756938699,15182.275552,61.17439400999865,50741.294694000004 2025-09-03,22:31:41.000,246,11031567,-795,0,1756938700,15182.37659665,61.27308183000423,50741.40648792001 2025-09-03,22:31:42.000,246,11031546,-795,0,1756938701,15182.181243659994,61.139148360001855,50741.16892584001 2025-09-03,22:31:43.000,246,11031379,-795,0,1756938702,15182.282288309994,61.30127835000167,50741.3296296 2025-09-03,22:31:44.000,246,11031687,-795,0,1756938703,15182.262079379994,61.322425739999744,50741.23180992 2025-09-03,22:31:45.000,246,11031794,-795,0,1756938704,15182.201452589994,61.23783618000016,50741.25975840001 2025-09-03,22:31:46.000,246,11031522,-795,0,1756938705,15182.181243659994,61.15324662000057,50741.2248228 2025-09-03,22:31:47.000,246,11031677,-795,0,1756938706,15182.262079379994,61.258983569998236,50741.266745520006 2025-09-03,22:31:48.000,246,11031778,-795,0,1756938707,15182.33617879,61.42816269000468,50741.21084856 2025-09-03,22:31:49.000,246,11031371,-795,0,1756938708,15182.22839782999,61.38586791000125,50741.16193872 2025-09-03,22:31:50.000,246,11031625,-795,0,1756938709,15182.181243659994,61.47045747000084,50741.28770688001 2025-09-03,22:31:51.000,246,11031604,-795,0,1756938710,15182.201452589994,61.45635921000212,50741.34360384 2025-09-03,22:31:52.000,246,11031692,-795,0,1756938711,15182.174507349999,61.3294748699991,50741.18290008 2025-09-03,22:31:53.000,246,11031239,-795,0,1756938712,15182.127353179989,61.42111355999805,50741.09206752001 2025-09-03,22:31:54.000,246,11031427,-795,0,1756938713,15182.302497239994,61.39291704000061,50741.078093280004 2025-09-03,22:31:55.000,246,11031505,-795,0,1756938714,15182.24860675999,61.47045747000084,50741.10604176 2025-09-03,22:31:56.000,246,11031699,-795,0,1756938715,15182.423750819995,61.51980138000363,50741.196874320005 2025-09-03,22:31:57.000,246,11031559,-795,0,1756938716,15182.36986033999,61.39996616999997,50741.11302888 2025-09-03,22:31:58.000,246,11031503,-795,0,1756938717,15182.24860675999,61.322425739999744,50740.693801680005 2025-09-03,22:31:59.000,246,11031568,-795,0,1756938718,15182.57868595,61.51275225000427,50741.06411904 2025-09-03,22:32:00.000,246,11031232,-795,0,1756938719,15182.672994289991,61.56209615999978,50741.315655360006 2025-09-03,22:32:01.000,246,11031730,-795,0,1756938720,15182.706675839996,61.42111355999805,50741.127003120004 2025-09-03,22:32:02.000,246,11031743,-795,0,1756938721,15182.760566320001,61.63258746000065,50741.196874320005 2025-09-03,22:32:03.000,246,11031545,-795,0,1756938722,15182.767302629996,61.66783311000472,50741.27373264 2025-09-03,22:32:04.000,246,11031877,-795,0,1756938723,15182.875083589992,61.51275225000427,50741.029183440005 2025-09-03,22:32:05.000,246,11031459,-795,0,1756938724,15182.861610970001,61.56914528999914,50741.12001600001 2025-09-03,22:32:06.000,246,11031252,-795,0,1756938725,15182.814456799992,61.41406442999869,50740.99424784 2025-09-03,22:32:07.000,246,11031708,-795,0,1756938726,15182.774038939991,61.67488224000408,50741.147964480006 2025-09-03,22:32:08.000,246,11031480,-795,0,1756938727,15182.753830009991,61.547997900001064,50741.18988720001 2025-09-03,22:32:09.000,246,11031558,-795,0,1756938728,15182.955919309992,61.64668571999937,50740.931363760006 2025-09-03,22:32:10.000,246,11031364,-795,0,1756938729,15182.888556209997,61.52685051000299,50741.14097736001 2025-09-03,22:32:11.000,246,11031243,-795,0,1756938730,15182.841402040001,61.540948770001705,50741.147964480006 2025-09-03,22:32:12.000,246,11031143,-795,0,1756938731,15182.969391929997,61.80881570999918,50741.029183440005 2025-09-03,22:32:13.000,246,11031654,-795,0,1756938732,15182.962655620002,61.597341810003854,50741.21084856 2025-09-03,22:32:14.000,246,11031288,-795,0,1756938733,15182.989600859997,61.81586483999854,50741.30168112 2025-09-03,22:32:15.000,246,11031742,-795,0,1756938734,15182.915501449992,61.85111049000261,50741.35059096 2025-09-03,22:32:16.000,246,11031392,-795,0,1756938735,15182.969391929997,61.92160179000348,50741.294694000004 2025-09-03,22:32:17.000,246,11031870,-795,0,1756938736,15182.955919309992,61.92160179000348,50741.10604176 2025-09-03,22:32:18.000,246,11031621,-795,0,1756938737,15182.693203219991,61.91455266000412,50741.3995008 2025-09-03,22:32:19.000,246,11031294,-795,0,1756938738,15182.834665729992,61.8229139699979,50741.266745520006 2025-09-03,22:32:20.000,246,11031534,-795,0,1756938739,15182.666257979996,61.731275279998954,50741.17591296 2025-09-03,22:32:21.000,246,11031671,-795,0,1756938740,15182.545004399995,61.780619190001744,50741.42744928001 2025-09-03,22:32:22.000,246,11031396,-795,0,1756938741,15182.49111391999,61.67488224000408,50741.25277128 2025-09-03,22:32:23.000,246,11031639,-795,0,1756938742,15182.57194963999,61.52685051000299,50741.37155232 2025-09-03,22:32:24.000,246,11031467,-795,0,1756938743,15182.524795469995,61.34357312999782,50741.33661672001 2025-09-03,22:32:25.000,246,11031511,-795,0,1756938744,15182.443959749995,61.50570312000491,50741.51129472 2025-09-03,22:32:26.000,246,11031450,-795,0,1756938745,15182.41027819999,61.39291704000061,50741.44142352 2025-09-03,22:32:27.000,246,11031455,-795,0,1756938746,15182.262079379994,61.40701529999933,50741.413475040004 2025-09-03,22:32:28.000,246,11031410,-795,0,1756938747,15182.221661519994,61.55504703000042,50741.196874320005 2025-09-03,22:32:29.000,246,11031142,-795,0,1756938748,15182.282288309994,61.484555729999556,50741.35757808001 2025-09-03,22:32:30.000,246,11031580,-795,0,1756938749,15182.241870449994,61.56914528999914,50741.483346240006 2025-09-03,22:32:31.000,246,11031618,-795,0,1756938750,15182.255343069999,61.371769650002534,50741.434436400006 2025-09-03,22:32:32.000,246,11031403,-795,0,1756938751,15182.31596986,61.51980138000363,50741.25277128 2025-09-03,22:32:33.000,246,11031314,-795,0,1756938752,15182.41027819999,61.69602963000216,50741.28071976 2025-09-03,22:32:34.000,246,11031618,-795,0,1756938753,15182.28902461999,61.43521182000404,50741.245784160004 2025-09-03,22:32:35.000,246,11031338,-795,0,1756938754,15182.57194963999,61.60439094000321,50741.245784160004 2025-09-03,22:32:36.000,246,11031385,-795,0,1756938755,15182.49111391999,61.999142220003705,50741.21783568001 2025-09-03,22:32:37.000,246,11031470,-795,0,1756938756,15182.49111391999,61.900454399998125,50741.2248228 2025-09-03,22:32:38.000,246,11031226,-795,0,1756938757,15182.693203219991,61.999142220003705,50741.42744928001 2025-09-03,22:32:39.000,246,11031474,-795,0,1756938758,15182.794247869992,61.87225788000069,50741.17591296 2025-09-03,22:32:40.000,246,11031365,-795,0,1756938759,15182.881819900002,61.900454399998125,50741.127003120004 2025-09-03,22:32:41.000,246,11031691,-795,0,1756938760,15182.787511559996,61.91455266000412,50741.21084856 2025-09-03,22:32:42.000,246,11031280,-795,0,1756938761,15182.827929419997,62.08373178000329,50741.196874320005 2025-09-03,22:32:43.000,246,11031262,-795,0,1756938762,15182.774038939991,62.02733874000114,50741.147964480006 2025-09-03,22:32:44.000,246,11031250,-795,0,1756938763,15182.868347279997,61.85815962000197,50741.05713192 2025-09-03,22:32:45.000,246,11031307,-795,0,1756938764,15182.861610970001,61.85815962000197,50741.18988720001 2025-09-03,22:32:46.000,246,11031515,-795,0,1756938765,15182.996337169992,61.724226149999595,50741.23180992 2025-09-03,22:32:47.000,246,11031512,-795,0,1756938766,15182.908765139997,61.92865092000284,50741.127003120004 2025-09-03,22:32:48.000,246,11031174,-795,0,1756938767,15182.733621079991,61.86520875000133,50741.02219632001 2025-09-03,22:32:49.000,246,11031588,-795,0,1756938768,15183.030018719997,61.780619190001744,50741.23180992 2025-09-03,22:32:50.000,246,11031219,-795,0,1756938769,15183.070436579997,61.80176657999982,50741.33661672001 2025-09-03,22:32:51.000,246,11031396,-795,0,1756938770,15182.922237760002,61.65373484999873,50741.469372 2025-09-03,22:32:52.000,246,11031585,-795,0,1756938771,15182.928974069997,61.773570060002385,50741.20386144 2025-09-03,22:32:53.000,246,11031177,-795,0,1756938772,15183.036755029992,61.40701529999933,50741.2248228 2025-09-03,22:32:54.000,246,11031150,-795,0,1756938773,15183.124327060003,61.547997900001064,50741.52526896001 2025-09-03,22:32:55.000,246,11031364,-795,0,1756938774,15183.131063369998,61.357671390003816,50741.50430760001 2025-09-03,22:32:56.000,246,11031257,-795,0,1756938775,15183.110854439998,61.60439094000321,50741.39251368 2025-09-03,22:32:57.000,246,11031396,-795,0,1756938776,15183.131063369998,61.364720520003175,50741.42744928001 2025-09-03,22:32:58.000,246,11031295,-795,0,1756938777,15183.211899089998,61.322425739999744,50741.42744928001 2025-09-03,22:32:59.000,246,11031436,-795,0,1756938778,15183.373570529999,61.34357312999782,50741.18988720001 2025-09-03,22:33:00.000,246,11031521,-795,0,1756938779,15183.312943739998,61.195541400004004,50741.32264248 2025-09-03,22:33:01.000,246,11031469,-795,0,1756938780,15183.346625289989,61.24488530999952,50741.42046216 2025-09-03,22:33:02.000,246,11031300,-795,0,1756938781,15183.461142559994,61.357671390003816,50741.51828184 2025-09-03,22:33:03.000,246,11031017,-795,0,1756938782,15183.52850565999,61.41406442999869,50741.483346240006 2025-09-03,22:33:04.000,246,11030946,-795,0,1756938783,15183.602605069995,61.540948770001705,50741.49732048 2025-09-03,22:33:05.000,246,11031115,-795,0,1756938784,15183.53524197,61.56209615999978,50741.364565200005 2025-09-03,22:33:06.000,246,11031400,-795,0,1756938785,15183.52850565999,61.50570312000491,50741.30866824001 2025-09-03,22:33:07.000,246,11031002,-795,0,1756938786,15183.49482411,61.547997900001064,50741.45539776001 2025-09-03,22:33:08.000,246,11031067,-795,0,1756938787,15183.373570529999,61.30127835000167,50741.50430760001 2025-09-03,22:33:09.000,246,11031491,-795,0,1756938788,15183.54871458999,61.540948770001705,50741.30168112 2025-09-03,22:33:10.000,246,11031238,-795,0,1756938789,15183.42746100999,61.51980138000363,50741.469372 2025-09-03,22:33:11.000,246,11031290,-795,0,1756938790,15183.312943739998,61.45635921000212,50741.42046216 2025-09-03,22:33:12.000,246,11031250,-795,0,1756938791,15183.360097909994,61.38586791000125,50741.38552656001 2025-09-03,22:33:13.000,246,11031115,-795,0,1756938792,15183.225371709988,61.547997900001064,50741.6789856 2025-09-03,22:33:14.000,246,11031150,-795,0,1756938793,15182.949182999997,61.44931008000276,50741.630075760004 2025-09-03,22:33:15.000,246,11031113,-795,0,1756938794,15182.915501449992,61.27308183000423,50741.56020456 2025-09-03,22:33:16.000,246,11031427,-795,0,1756938795,15182.982864550002,61.22373792000144,50741.699946960005 2025-09-03,22:33:17.000,246,11031098,-795,0,1756938796,15182.747093699996,61.24488530999952,50741.61610152 2025-09-03,22:33:18.000,246,11031257,-795,0,1756938797,15182.443959749995,61.258983569998236,50741.21084856 2025-09-03,22:33:19.000,246,11031209,-795,0,1756938798,15182.807720489996,61.33652399999846,50741.67199848001 2025-09-03,22:33:20.000,246,11031159,-795,0,1756938799,15182.740357390001,61.11095184000442,50741.83968936001 2025-09-03,22:33:21.000,246,11031116,-795,0,1756938800,15182.740357390001,61.089804449999065,50741.8536636 2025-09-03,22:33:22.000,246,11031218,-795,0,1756938801,15182.821193110001,61.15324662000057,50741.7837924 2025-09-03,22:33:23.000,246,11031217,-795,0,1756938802,15182.881819900002,61.25193443999888,50741.748856800004 2025-09-03,22:33:24.000,246,11031250,-795,0,1756938803,15182.807720489996,61.42816269000468,50741.75584392 2025-09-03,22:33:25.000,246,11031251,-795,0,1756938804,15182.969391929997,61.43521182000404,50741.75584392 2025-09-03,22:33:26.000,246,11031291,-795,0,1756938805,15182.996337169992,61.68193137000344,50741.83968936001 2025-09-03,22:33:27.000,246,11031087,-795,0,1756938806,15183.003073480002,61.6889805000028,50741.83968936001 2025-09-03,22:33:28.000,246,11031286,-795,0,1756938807,15183.009809789997,61.724226149999595,50741.769818160006 2025-09-03,22:33:29.000,246,11031130,-795,0,1756938808,15183.124327060003,61.9357000500022,50741.699946960005 2025-09-03,22:33:30.000,246,11031042,-795,0,1756938809,15183.198426469993,62.05553525999858,50741.42046216 2025-09-03,22:33:31.000,246,11031116,-795,0,1756938810,15183.110854439998,62.10487917000137,50741.6789856 2025-09-03,22:33:32.000,246,11031284,-795,0,1756938811,15183.259053259993,61.96389656999963,50741.58815304 2025-09-03,22:33:33.000,246,11030863,-795,0,1756938812,15183.440933629994,62.08373178000329,50741.602127280006 2025-09-03,22:33:34.000,246,11031003,-795,0,1756938813,15183.380306839994,62.19651786000031,50741.74186968001 2025-09-03,22:33:35.000,246,11031444,-795,0,1756938814,15183.5554509,62.02733874000114,50741.797766640004 2025-09-03,22:33:36.000,246,11031181,-795,0,1756938815,15183.521769349994,62.02028961000178,50741.6091144 2025-09-03,22:33:37.000,246,11031006,-795,0,1756938816,15183.40725207999,62.22471437999775,50741.581165920004 2025-09-03,22:33:38.000,246,11031117,-795,0,1756938817,15183.49482411,62.126026559999445,50741.81174088001 2025-09-03,22:33:39.000,246,11031046,-795,0,1756938818,15183.272525879998,61.88635613999941,50741.6091144 2025-09-03,22:33:40.000,246,11031320,-795,0,1756938819,15183.366834219989,62.02733874000114,50741.61610152 2025-09-03,22:33:41.000,246,11030990,-795,0,1756938820,15183.306207429989,61.90750353000476,50741.86065072001 2025-09-03,22:33:42.000,246,11031258,-795,0,1756938821,15183.272525879998,61.65373484999873,50741.7139212 2025-09-03,22:33:43.000,246,11031262,-795,0,1756938822,15183.265789569989,61.91455266000412,50741.74186968001 2025-09-03,22:33:44.000,246,11031055,-795,0,1756938823,15183.211899089998,61.87930701000005,50741.56719168 2025-09-03,22:33:45.000,246,11031020,-795,0,1756938824,15183.191690159998,61.85815962000197,50741.63706288 2025-09-03,22:33:46.000,246,11031330,-795,0,1756938825,15183.083909200002,61.74537353999767,50741.7139212 2025-09-03,22:33:47.000,246,11031239,-795,0,1756938826,15183.131063369998,61.86520875000133,50741.65802424 2025-09-03,22:33:48.000,246,11030977,-795,0,1756938827,15182.989600859997,61.7876683200011,50741.38552656001 2025-09-03,22:33:49.000,246,11030839,-795,0,1756938828,15183.070436579997,61.92160179000348,50741.73488256 2025-09-03,22:33:50.000,246,11031130,-795,0,1756938829,15183.158008609993,61.780619190001744,50741.7139212 2025-09-03,22:33:51.000,246,11031080,-795,0,1756938830,15183.104118130002,61.61144007000257,50741.63706288 2025-09-03,22:33:52.000,246,11031295,-795,0,1756938831,15182.996337169992,61.75242267000431,50741.867637840005 2025-09-03,22:33:53.000,246,11031224,-795,0,1756938832,15182.902028830002,61.498653989998274,50741.50430760001 2025-09-03,22:33:54.000,246,11030904,-795,0,1756938833,15182.942446690002,61.66078397999809,50741.69295984001 2025-09-03,22:33:55.000,246,11030921,-795,0,1756938834,15183.191690159998,61.52685051000299,50741.699946960005 2025-09-03,22:33:56.000,246,11031024,-795,0,1756938835,15183.232108019998,61.5761944199985,50741.88161208 2025-09-03,22:33:57.000,246,11031440,-795,0,1756938836,15183.158008609993,61.91455266000412,50741.72789544 2025-09-03,22:33:58.000,246,11030827,-795,0,1756938837,15183.259053259993,61.62553833000129,50741.294694000004 2025-09-03,22:33:59.000,246,11030995,-795,0,1756938838,15183.238844329993,61.6889805000028,50741.58815304 2025-09-03,22:34:00.000,246,11031257,-795,0,1756938839,15183.346625289989,61.68193137000344,50741.49732048 2025-09-03,22:34:01.000,246,11031089,-795,0,1756938840,15183.285998499989,61.42816269000468,50741.74186968001 2025-09-03,22:34:02.000,246,11030964,-795,0,1756938841,15183.380306839994,61.63258746000065,50741.72090832001 2025-09-03,22:34:03.000,246,11030954,-795,0,1756938842,15183.373570529999,61.60439094000321,50741.49732048 2025-09-03,22:34:04.000,246,11031053,-795,0,1756938843,15183.265789569989,61.51275225000427,50741.5392432 2025-09-03,22:34:05.000,246,11031183,-795,0,1756938844,15183.198426469993,61.71012789000088,50741.70693408 2025-09-03,22:34:06.000,246,11031195,-795,0,1756938845,15183.077172889993,61.4775066000002,50741.42744928001 2025-09-03,22:34:07.000,246,11031068,-795,0,1756938846,15182.928974069997,61.40701529999933,50741.483346240006 2025-09-03,22:34:08.000,246,11031088,-795,0,1756938847,15182.942446690002,61.61144007000257,50741.49732048 2025-09-03,22:34:09.000,246,11030772,-795,0,1756938848,15183.104118130002,61.33652399999846,50741.42046216 2025-09-03,22:34:10.000,246,11031081,-795,0,1756938849,15183.144535989988,61.42816269000468,50741.51828184 2025-09-03,22:34:11.000,246,11030949,-795,0,1756938850,15183.070436579997,61.38586791000125,50741.88161208 2025-09-03,22:34:12.000,246,11030767,-795,0,1756938851,15182.976128239992,61.45635921000212,50741.73488256 2025-09-03,22:34:13.000,246,11031048,-795,0,1756938852,15183.009809789997,61.38586791000125,50741.581165920004 2025-09-03,22:34:14.000,246,11030953,-795,0,1756938853,15183.117590749993,61.26603270000487,50741.630075760004 2025-09-03,22:34:15.000,246,11031010,-795,0,1756938854,15183.023282410002,61.547997900001064,50741.88859920001 2025-09-03,22:34:16.000,246,11031062,-795,0,1756938855,15183.104118130002,61.39291704000061,50741.72090832001 2025-09-03,22:34:17.000,246,11030908,-795,0,1756938856,15183.245580639988,61.37881878000189,50741.818728000006 2025-09-03,22:34:18.000,246,11030669,-795,0,1756938857,15183.333152669999,61.35062226000446,50741.651037120006 2025-09-03,22:34:19.000,246,11030963,-795,0,1756938858,15183.366834219989,61.27308183000423,50741.7139212 2025-09-03,22:34:20.000,246,11030859,-795,0,1756938859,15183.413988389999,61.33652399999846,50741.797766640004 2025-09-03,22:34:21.000,246,11030675,-795,0,1756938860,15183.57565983,61.47045747000084,50741.769818160006 2025-09-03,22:34:22.000,246,11030815,-795,0,1756938861,15183.481351489994,61.547997900001064,50741.81174088001 2025-09-03,22:34:23.000,246,11031066,-795,0,1756938862,15183.562187209995,61.39996616999997,50741.83270224 2025-09-03,22:34:24.000,246,11031190,-795,0,1756938863,15183.784485439995,61.35062226000446,50741.82571512 2025-09-03,22:34:25.000,246,11031046,-795,0,1756938864,15183.79795806,61.4775066000002,50741.72789544 2025-09-03,22:34:26.000,246,11031039,-795,0,1756938865,15183.932684259991,61.39291704000061,50741.70693408 2025-09-03,22:34:27.000,246,11030906,-795,0,1756938866,15183.986574739996,61.357671390003816,50741.81174088001 2025-09-03,22:34:28.000,246,11031221,-795,0,1756938867,15183.993311049991,61.47045747000084,50741.63706288 2025-09-03,22:34:29.000,246,11031028,-795,0,1756938868,15184.006783669996,61.46340834000148,50741.74186968001 2025-09-03,22:34:30.000,246,11031050,-795,0,1756938869,15183.91921164,61.56209615999978,50741.651037120006 2025-09-03,22:34:31.000,246,11031334,-795,0,1756938870,15183.83163960999,61.46340834000148,50741.986418880006 2025-09-03,22:34:32.000,246,11030951,-795,0,1756938871,15183.912475329991,61.66078397999809,50741.88859920001 2025-09-03,22:34:33.000,246,11031110,-795,0,1756938872,15183.932684259991,61.62553833000129,50742.07725144001 2025-09-03,22:34:34.000,246,11030803,-795,0,1756938873,15183.87879378,61.717177020000236,50741.95148328 2025-09-03,22:34:35.000,246,11030978,-795,0,1756938874,15183.83163960999,61.717177020000236,50741.83968936001 2025-09-03,22:34:36.000,246,11031196,-795,0,1756938875,15183.744067579995,61.597341810003854,50741.68597272 2025-09-03,22:34:37.000,246,11030949,-795,0,1756938876,15183.562187209995,61.68193137000344,50741.80475376 2025-09-03,22:34:38.000,246,11030816,-795,0,1756938877,15183.51503304,61.6889805000028,50741.867637840005 2025-09-03,22:34:39.000,246,11031000,-795,0,1756938878,15183.521769349994,61.79471745000046,50741.83270224 2025-09-03,22:34:40.000,246,11030985,-795,0,1756938879,15183.50829672999,61.69602963000216,50741.89558632 2025-09-03,22:34:41.000,246,11030848,-795,0,1756938880,15183.521769349994,61.50570312000491,50741.986418880006 2025-09-03,22:34:42.000,246,11030577,-795,0,1756938881,15183.69691341,61.60439094000321,50741.748856800004 2025-09-03,22:34:43.000,246,11031017,-795,0,1756938882,15183.360097909994,61.547997900001064,50742.035328720005 2025-09-03,22:34:44.000,246,11030977,-795,0,1756938883,15183.353361599999,61.590292680004495,50741.90956056001 2025-09-03,22:34:45.000,246,11030923,-795,0,1756938884,15183.59586876,61.55504703000042,50741.89558632 2025-09-03,22:34:46.000,246,11030664,-795,0,1756938885,15183.44766993999,61.540948770001705,50742.00039312 2025-09-03,22:34:47.000,246,11030920,-795,0,1756938886,15183.521769349994,61.47045747000084,50742.09122568 2025-09-03,22:34:48.000,246,11030810,-795,0,1756938887,15183.434197319999,61.52685051000299,50741.81174088001 2025-09-03,22:34:49.000,246,11030882,-795,0,1756938888,15183.360097909994,61.51980138000363,50741.88161208 2025-09-03,22:34:50.000,246,11030903,-795,0,1756938889,15183.393779459999,61.42111355999805,50741.90257344 2025-09-03,22:34:51.000,246,11030925,-795,0,1756938890,15183.42746100999,61.34357312999782,50741.97244464 2025-09-03,22:34:52.000,246,11030855,-795,0,1756938891,15183.346625289989,61.188492270004645,50741.9235348 2025-09-03,22:34:53.000,246,11030933,-795,0,1756938892,15183.285998499989,61.498653989998274,50742.154109760006 2025-09-03,22:34:54.000,246,11030751,-795,0,1756938893,15183.292734809998,61.39291704000061,50742.09821280001 2025-09-03,22:34:55.000,246,11030620,-795,0,1756938894,15183.225371709988,61.40701529999933,50741.89558632 2025-09-03,22:34:56.000,246,11030986,-795,0,1756938895,15183.339888979994,61.484555729999556,50742.14712264001 2025-09-03,22:34:57.000,246,11031113,-795,0,1756938896,15183.259053259993,61.71012789000088,50741.97943176001 2025-09-03,22:34:58.000,246,11030538,-795,0,1756938897,15183.144535989988,61.42816269000468,50741.6789856 2025-09-03,22:34:59.000,246,11030779,-795,0,1756938898,15183.205162779988,61.717177020000236,50742.02834160001 2025-09-03,22:35:00.000,246,11031011,-795,0,1756938899,15183.211899089998,61.66078397999809,50742.01436736 2025-09-03,22:35:01.000,246,11031060,-795,0,1756938900,15183.110854439998,61.7876683200011,50741.937509040006 2025-09-03,22:35:02.000,246,11030981,-795,0,1756938901,15183.009809789997,61.64668571999937,50741.97943176001 2025-09-03,22:35:03.000,246,11030746,-795,0,1756938902,15183.077172889993,61.83701223000389,50741.70693408 2025-09-03,22:35:04.000,246,11030894,-795,0,1756938903,15183.043491340002,61.829963100004534,50741.94449616 2025-09-03,22:35:05.000,246,11030897,-795,0,1756938904,15182.922237760002,61.45635921000212,50741.95847040001 2025-09-03,22:35:06.000,246,11030970,-795,0,1756938905,15183.009809789997,61.731275279998954,50742.02135448 2025-09-03,22:35:07.000,246,11030704,-795,0,1756938906,15183.030018719997,61.66783311000472,50742.0632772 2025-09-03,22:35:08.000,246,11030472,-795,0,1756938907,15182.955919309992,61.51980138000363,50741.769818160006 2025-09-03,22:35:09.000,246,11030601,-795,0,1756938908,15183.030018719997,61.46340834000148,50741.94449616 2025-09-03,22:35:10.000,246,11031036,-795,0,1756938909,15183.016546099992,61.46340834000148,50742.05629008001 2025-09-03,22:35:11.000,246,11030673,-795,0,1756938910,15183.030018719997,61.51275225000427,50742.22398096001 2025-09-03,22:35:12.000,246,11030485,-795,0,1756938911,15183.083909200002,61.45635921000212,50742.2379552 2025-09-03,22:35:13.000,246,11030643,-795,0,1756938912,15183.104118130002,61.4422609500034,50742.18205824 2025-09-03,22:35:14.000,246,11031028,-795,0,1756938913,15183.144535989988,61.547997900001064,50742.04930296 2025-09-03,22:35:15.000,246,11030461,-795,0,1756938914,15183.158008609993,61.37881878000189,50741.94449616 2025-09-03,22:35:16.000,246,11030910,-795,0,1756938915,15183.380306839994,61.498653989998274,50742.02135448 2025-09-03,22:35:17.000,246,11030652,-795,0,1756938916,15183.393779459999,61.47045747000084,50742.12616128001 2025-09-03,22:47:28.000,246,11027865,-795,0,1756939647,15179.985206599995,65.91140937000455,50741.93052192001 2025-09-03,22:47:29.000,246,11028388,-795,0,1756939648,15180.01888815,65.97485153999878,50741.7139212 2025-09-03,22:47:30.000,246,11028166,-795,0,1756939649,15179.97847029,65.94665502000134,50741.77680528 2025-09-03,22:47:31.000,246,11028019,-795,0,1756939650,15180.01888815,66.03829371000029,50741.7139212 2025-09-03,22:47:32.000,246,11028186,-795,0,1756939651,15179.964997669995,65.98190066999814,50741.82571512 2025-09-03,22:47:33.000,246,11027969,-795,0,1756939652,15179.97847029,66.10878501000116,50741.916547680004 2025-09-03,22:47:34.000,246,11028443,-795,0,1756939653,15180.01888815,65.89731110999855,50741.797766640004 2025-09-03,22:47:35.000,246,11027934,-795,0,1756939654,15179.9178435,66.08763762000308,50741.965457520004 2025-09-03,22:47:36.000,246,11028010,-795,0,1756939655,15180.07277862999,66.20747282999946,50741.797766640004 2025-09-03,22:47:37.000,246,11027942,-795,0,1756939656,15180.15361434999,66.0030480600035,50741.66501136 2025-09-03,22:47:38.000,246,11028025,-795,0,1756939657,15180.09298755999,65.94665502000134,50741.66501136 2025-09-03,22:47:39.000,246,11027917,-795,0,1756939658,15180.07951494,66.07353936000436,50741.95148328 2025-09-03,22:47:40.000,246,11028096,-795,0,1756939659,15180.126669109995,65.96075328000006,50741.77680528 2025-09-03,22:47:41.000,246,11028260,-795,0,1756939660,15180.126669109995,65.91140937000455,50741.8536636 2025-09-03,22:47:42.000,246,11028324,-795,0,1756939661,15180.146878039995,65.65059155999916,50741.79077952001 2025-09-03,22:47:43.000,246,11028001,-795,0,1756939662,15180.1199328,65.91140937000455,50741.86065072001 2025-09-03,22:47:44.000,246,11027958,-795,0,1756939663,15180.025624459995,65.8902619799992,50741.72789544 2025-09-03,22:47:45.000,246,11027715,-795,0,1756939664,15180.025624459995,65.65059155999916,50741.64405000001 2025-09-03,22:47:46.000,246,11027953,-795,0,1756939665,15180.005415529995,65.76337764000345,50741.72789544 2025-09-03,22:47:47.000,246,11027985,-795,0,1756939666,15179.95152504999,65.58010025999829,50741.66501136 2025-09-03,22:47:48.000,246,11027917,-795,0,1756939667,15179.735963129999,65.72813198999938,50741.28770688001 2025-09-03,22:47:49.000,246,11027783,-795,0,1756939668,15179.95152504999,65.74927938000474,50741.63706288 2025-09-03,22:47:50.000,246,11028168,-795,0,1756939669,15179.89763457,65.81272154999897,50741.30168112 2025-09-03,22:47:51.000,246,11028025,-795,0,1756939670,15179.99194290999,65.80567241999961,50741.47635912001 2025-09-03,22:47:51.000,246,11027994,-795,0,1756939670,15180.07277862999,65.92550763000327,50741.39251368 2025-09-03,22:47:52.000,246,11027955,-795,0,1756939671,15180.537584019992,65.91845850000391,50742.0632772 2025-09-03,22:47:53.000,246,11028295,-795,0,1756939672,15180.584738190002,66.04534283999965,50741.986418880006 2025-09-03,22:47:54.000,246,11027822,-795,0,1756939673,15180.429803059997,65.93960589000199,50742.05629008001 2025-09-03,22:47:55.000,246,11028047,-795,0,1756939674,15180.409594129997,66.09468675000244,50742.02135448 2025-09-03,22:47:56.000,246,11028413,-795,0,1756939675,15180.450011989997,65.89731110999855,50741.86065072001 2025-09-03,22:47:57.000,246,11027716,-795,0,1756939676,15180.254658999991,66.04534283999965,50741.81174088001 2025-09-03,22:47:58.000,246,11028223,-795,0,1756939677,15180.355703649991,65.87616372000048,50741.986418880006 2025-09-03,22:47:59.000,246,11028029,-795,0,1756939678,15180.227713759996,66.0030480600035,50741.87462496 2025-09-03,22:48:00.000,246,11028049,-795,0,1756939679,15180.254658999991,65.97485153999878,50742.02834160001 2025-09-03,22:48:01.000,246,11028002,-795,0,1756939680,15180.05930601,65.83386894000432,50741.993406 2025-09-03,22:48:02.000,246,11028064,-795,0,1756939681,15180.15361434999,65.93255676000263,50742.084238560004 2025-09-03,22:48:03.000,246,11027952,-795,0,1756939682,15180.106460179995,65.91140937000455,50741.993406 2025-09-03,22:48:04.000,246,11027767,-795,0,1756939683,15180.09298755999,65.7563285100041,50741.88161208 2025-09-03,22:48:05.000,246,11028166,-795,0,1756939684,15180.146878039995,65.58010025999829,50742.084238560004 2025-09-03,22:48:06.000,246,11028147,-795,0,1756939685,15180.025624459995,65.46731418000127,50742.11917416 2025-09-03,22:48:07.000,246,11028051,-795,0,1756939686,15179.884161949994,65.57305112999893,50741.93052192001 2025-09-03,22:48:08.000,246,11028096,-795,0,1756939687,15179.884161949994,65.41092113999912,50742.14013552 2025-09-03,22:48:09.000,246,11028176,-795,0,1756939688,15180.01888815,65.5448546100015,50742.3078264 2025-09-03,22:48:10.000,246,11028220,-795,0,1756939689,15179.816798849999,65.41092113999912,50741.88161208 2025-09-03,22:48:11.000,246,11028112,-795,0,1756939690,15179.83027146999,65.5096089600047,50741.95148328 2025-09-03,22:48:12.000,246,11028047,-795,0,1756939691,15179.99194290999,65.40387200999976,50742.28686504 2025-09-03,22:48:13.000,246,11028005,-795,0,1756939692,15180.01888815,65.62944417000108,50742.22398096001 2025-09-03,22:48:14.000,246,11027949,-795,0,1756939693,15180.15361434999,65.57305112999893,50742.01436736 2025-09-03,22:48:15.000,246,11028074,-795,0,1756939694,15180.1199328,65.67878808000387,50742.07725144001 2025-09-03,22:48:16.000,246,11028020,-795,0,1756939695,15180.207504829996,65.7422302499981,50742.154109760006 2025-09-03,22:48:17.000,246,11028004,-795,0,1756939696,15180.20076852,65.81977067999833,50741.74186968001 2025-09-03,22:48:18.000,246,11028034,-795,0,1756939697,15180.396121509992,65.96780240999942,50741.965457520004 2025-09-03,22:48:19.000,246,11028029,-795,0,1756939698,15180.476957229992,65.99599893000413,50741.86065072001 2025-09-03,22:48:20.000,246,11027951,-795,0,1756939699,15180.571265569997,66.07353936000436,50741.95148328 2025-09-03,22:48:21.000,246,11027801,-795,0,1756939700,15180.604947120002,66.18632544000138,50742.02834160001 2025-09-03,22:48:22.000,246,11028317,-795,0,1756939701,15180.625156050002,66.04534283999965,50741.867637840005 2025-09-03,22:48:23.000,246,11028160,-795,0,1756939702,15180.800300109993,66.26386587000161,50741.95847040001 2025-09-03,22:48:24.000,246,11027782,-795,0,1756939703,15180.658837599993,66.23566935000417,50741.916547680004 2025-09-03,22:48:25.000,246,11027799,-795,0,1756939704,15180.631892359997,66.3132097800044,50741.867637840005 2025-09-03,22:48:26.000,246,11027973,-795,0,1756939705,15180.726200699988,66.21452195999882,50741.9235348 2025-09-03,22:48:27.000,246,11028023,-795,0,1756939706,15180.355703649991,66.24976761000289,50741.56719168 2025-09-03,22:48:28.000,246,11028244,-795,0,1756939707,15180.584738190002,66.18632544000138,50741.86065072001 2025-09-03,22:48:29.000,246,11027702,-795,0,1756939708,15180.450011989997,66.08763762000308,50742.07026432 2025-09-03,22:48:30.000,246,11027928,-795,0,1756939709,15180.335494719991,65.98190066999814,50741.993406 2025-09-03,22:48:31.000,246,11028251,-795,0,1756939710,15180.167086969996,66.03124458000093,50742.321800640006 2025-09-03,22:48:32.000,246,11027765,-795,0,1756939711,15180.295076859991,66.1017358800018,50742.11218704 2025-09-03,22:48:33.000,246,11027981,-795,0,1756939712,15180.15361434999,66.0030480600035,50742.17507112001 2025-09-03,22:48:34.000,246,11028068,-795,0,1756939713,15180.14014173,66.10878501000116,50742.11917416 2025-09-03,22:48:35.000,246,11027924,-795,0,1756939714,15180.086251249995,66.1017358800018,50741.993406 2025-09-03,22:48:36.000,246,11027718,-795,0,1756939715,15180.09972387,66.1651780500033,50742.04231584 2025-09-03,22:48:37.000,246,11027986,-795,0,1756939716,15180.01215183999,65.93255676000263,50741.769818160006 2025-09-03,22:48:38.000,246,11027896,-795,0,1756939717,15180.066042319995,66.12288326999987,50742.02135448 2025-09-03,22:48:39.000,246,11027987,-795,0,1756939718,15180.13340541999,66.12993239999923,50741.90956056001 2025-09-03,22:48:40.000,246,11027638,-795,0,1756939719,15180.106460179995,65.8902619799992,50741.90956056001 2025-09-03,22:48:41.000,246,11027720,-795,0,1756939720,15180.126669109995,66.10878501000116,50741.9235348 2025-09-03,22:48:42.000,246,11028180,-795,0,1756939721,15180.268131619996,66.37665194999863,50741.818728000006 2025-09-03,22:48:43.000,246,11027942,-795,0,1756939722,15180.254658999991,66.20747282999946,50742.07725144001 2025-09-03,22:48:44.000,246,11028163,-795,0,1756939723,15180.382648890001,66.36255368999991,50741.88161208 2025-09-03,22:48:45.000,246,11028043,-795,0,1756939724,15180.315285789991,66.15812892000395,50741.867637840005 2025-09-03,22:48:46.000,246,11027878,-795,0,1756939725,15180.375912579992,66.33435717000248,50742.11917416 2025-09-03,22:48:47.000,246,11027811,-795,0,1756939726,15180.247922689996,66.10878501000116,50741.77680528 2025-09-03,22:48:48.000,246,11027733,-795,0,1756939727,15180.362439960001,66.39075021000463,50742.09122568 2025-09-03,22:48:49.000,246,11028137,-795,0,1756939728,15180.254658999991,66.23566935000417,50742.203019600005 2025-09-03,22:48:50.000,246,11027538,-795,0,1756939729,15180.167086969996,66.12288326999987,50742.02834160001 2025-09-03,22:48:51.000,246,11027747,-795,0,1756939730,15180.268131619996,66.25681674000225,50741.97943176001 2025-09-03,22:48:52.000,246,11027992,-795,0,1756939731,15180.14014173,65.89731110999855,50742.07026432 2025-09-03,22:48:53.000,246,11027725,-795,0,1756939732,15179.985206599995,66.04534283999965,50742.04930296 2025-09-03,22:48:54.000,246,11027661,-795,0,1756939733,15180.11319648999,65.89731110999855,50742.0632772 2025-09-03,22:48:55.000,246,11028075,-795,0,1756939734,15179.99867922,65.89731110999855,50741.937509040006 2025-09-03,22:48:56.000,246,11028070,-795,0,1756939735,15179.97173397999,66.04534283999965,50742.21000672 2025-09-03,22:48:57.000,246,11028106,-795,0,1756939736,15179.89763457,65.7563285100041,50741.68597272 2025-09-03,22:48:58.000,246,11027723,-795,0,1756939737,15179.944788739995,65.99599893000413,50741.7837924 2025-09-03,22:48:59.000,246,11027801,-795,0,1756939738,15180.01888815,65.81977067999833,50742.133148400004 2025-09-03,22:49:00.000,246,11027912,-795,0,1756939739,15179.964997669995,65.7422302499981,50742.17507112001 2025-09-03,22:49:01.000,246,11027792,-795,0,1756939740,15179.884161949994,65.89731110999855,50742.11917416 2025-09-03,22:49:02.000,246,11027567,-795,0,1756939741,15179.93805243,65.99599893000413,50742.21000672 2025-09-03,22:49:03.000,246,11027775,-795,0,1756939742,15179.783117299994,66.09468675000244,50742.11917416 2025-09-03,22:49:04.000,246,11027517,-795,0,1756939743,15180.05256969999,65.98894980000478,50741.965457520004 2025-09-03,22:49:05.000,246,11027838,-795,0,1756939744,15179.87068932999,66.1369815299986,50741.87462496 2025-09-03,22:49:06.000,246,11027803,-795,0,1756939745,15179.93805243,66.07353936000436,50741.867637840005 2025-09-03,22:49:07.000,246,11027952,-795,0,1756939746,15179.97173397999,65.91845850000391,50741.65802424 2025-09-03,22:49:08.000,246,11027583,-795,0,1756939747,15180.03236076999,66.26386587000161,50742.29385216001 2025-09-03,22:49:09.000,246,11027720,-795,0,1756939748,15179.985206599995,66.10878501000116,50741.86065072001 2025-09-03,22:49:10.000,246,11028126,-795,0,1756939749,15180.126669109995,66.01714632000221,50741.82571512 2025-09-03,22:49:11.000,246,11027949,-795,0,1756939750,15180.07951494,66.15812892000395,50741.82571512 2025-09-03,22:49:12.000,246,11027824,-795,0,1756939751,15180.1199328,66.30616064999776,50741.986418880006 2025-09-03,22:49:13.000,246,11027800,-795,0,1756939752,15180.19403220999,65.99599893000413,50742.02135448 2025-09-03,22:49:14.000,246,11027836,-795,0,1756939753,15180.09972387,66.11583414000052,50742.09122568 2025-09-03,22:49:15.000,246,11027847,-795,0,1756939754,15180.09972387,66.36960281999927,50742.18205824 2025-09-03,22:49:16.000,246,11027673,-795,0,1756939755,15180.1199328,66.09468675000244,50742.105199920006 2025-09-03,22:49:17.000,246,11027549,-795,0,1756939756,15179.97173397999,66.1651780500033,50741.73488256 2025-09-03,22:49:18.000,246,11027939,-795,0,1756939757,15180.025624459995,66.19337457000074,50741.82571512 2025-09-03,22:49:19.000,246,11027601,-795,0,1756939758,15180.274867929991,66.01714632000221,50741.82571512 2025-09-03,22:49:20.000,246,11027481,-795,0,1756939759,15180.167086969996,66.01714632000221,50742.17507112001 2025-09-03,22:49:21.000,246,11027905,-795,0,1756939760,15180.15361434999,66.15812892000395,50742.19603248001 2025-09-03,22:49:22.000,246,11027754,-795,0,1756939761,15180.28160424,66.14403065999795,50741.87462496 2025-09-03,22:49:23.000,246,11027640,-795,0,1756939762,15180.470220919997,66.24976761000289,50742.133148400004 2025-09-03,22:49:24.000,246,11027693,-795,0,1756939763,15180.328758409996,66.17222718000266,50742.01436736 2025-09-03,22:49:25.000,246,11027662,-795,0,1756939764,15180.301813170001,66.17222718000266,50741.993406 2025-09-03,22:49:26.000,246,11027780,-795,0,1756939765,15180.348967339996,66.44009412000014,50742.04930296 2025-09-03,22:49:27.000,246,11027606,-795,0,1756939766,15180.389385199996,66.14403065999795,50741.82571512 2025-09-03,22:49:28.000,246,11027533,-795,0,1756939767,15180.476957229992,66.01714632000221,50741.77680528 2025-09-03,22:49:29.000,246,11027765,-795,0,1756939768,15180.598210809992,66.14403065999795,50742.035328720005 2025-09-03,22:49:30.000,246,11027670,-795,0,1756939769,15180.382648890001,66.39779934000398,50742.14013552 2025-09-03,22:49:31.000,246,11027634,-795,0,1756939770,15180.450011989997,66.30616064999776,50741.797766640004 2025-09-03,22:49:32.000,246,11027572,-795,0,1756939771,15180.342231030001,66.26386587000161,50741.818728000006 2025-09-03,22:49:33.000,246,11027884,-795,0,1756939772,15180.645364980002,66.27091500000097,50742.02135448 2025-09-03,22:49:34.000,246,11027838,-795,0,1756939773,15180.476957229992,66.20747282999946,50741.88859920001 2025-09-03,22:49:35.000,246,11027632,-795,0,1756939774,15180.362439960001,66.46124150999822,50742.01436736 2025-09-03,22:49:36.000,246,11027498,-795,0,1756939775,15180.429803059997,66.45419237999886,50742.084238560004 2025-09-03,22:49:37.000,246,11027861,-795,0,1756939776,15180.348967339996,66.20747282999946,50741.77680528 2025-09-03,22:49:38.000,246,11027424,-795,0,1756939777,15180.409594129997,66.48238890000357,50741.769818160006 2025-09-03,22:49:39.000,246,11027709,-795,0,1756939778,15180.598210809992,66.36255368999991,50742.00738024001 2025-09-03,22:49:40.000,246,11027465,-795,0,1756939779,15180.564529260002,66.25681674000225,50742.00039312 2025-09-03,22:49:41.000,246,11027801,-795,0,1756939780,15180.476957229992,66.22862022000481,50742.25891656 2025-09-03,22:49:42.000,246,11027514,-795,0,1756939781,15180.429803059997,66.55288020000444,50742.084238560004 2025-09-03,22:49:43.000,246,11027478,-795,0,1756939782,15180.463484610002,66.12993239999923,50741.965457520004 2025-09-03,22:49:44.000,246,11027655,-795,0,1756939783,15180.544320330002,66.28501325999969,50742.105199920006 2025-09-03,22:49:45.000,246,11027725,-795,0,1756939784,15180.436539369992,66.40484847000334,50742.11218704 2025-09-03,22:49:46.000,246,11027707,-795,0,1756939785,15180.26139531,66.22862022000481,50741.97943176001 2025-09-03,22:49:47.000,246,11027491,-795,0,1756939786,15180.416330439992,66.21452195999882,50741.7139212 2025-09-03,22:49:48.000,246,11027943,-795,0,1756939787,15180.483693540002,66.11583414000052,50742.24494232001 2025-09-03,22:49:49.000,246,11027807,-795,0,1756939788,15180.450011989997,66.32025891000376,50742.17507112001 2025-09-03,22:49:50.000,246,11027583,-795,0,1756939789,15180.409594129997,66.40484847000334,50742.12616128001 2025-09-03,22:49:51.000,246,11027827,-795,0,1756939790,15180.214241139991,66.05944109999837,50742.36372336001 2025-09-03,22:49:52.000,246,11027722,-795,0,1756939791,15180.03236076999,66.18632544000138,50742.01436736 2025-09-03,22:49:53.000,246,11027736,-795,0,1756939792,15179.95826136,66.1651780500033,50742.251929440004 2025-09-03,22:49:54.000,246,11027398,-795,0,1756939793,15179.87068932999,66.14403065999795,50741.89558632 2025-09-03,22:49:55.000,246,11027893,-795,0,1756939794,15179.715754199999,65.94665502000134,50741.97943176001 2025-09-03,22:49:56.000,246,11027416,-795,0,1756939795,15179.695545269999,65.91845850000391,50741.83270224 2025-09-03,22:49:57.000,246,11027716,-795,0,1756939796,15179.500192279993,65.80567241999961,50741.7139212 2025-09-03,22:49:58.000,246,11027483,-795,0,1756939797,15179.628182169989,65.96780240999942,50741.75584392 2025-09-03,22:49:59.000,246,11027670,-795,0,1756939798,15179.648391099989,65.93255676000263,50741.82571512 2025-09-03,22:50:00.000,246,11027655,-795,0,1756939799,15179.493455969998,66.21452195999882,50741.84667648 2025-09-03,22:50:01.000,246,11027556,-795,0,1756939800,15179.668600029989,65.99599893000413,50741.88859920001 2025-09-03,22:50:02.000,246,11027680,-795,0,1756939801,15179.756172059999,66.01009719000285,50741.90956056001 2025-09-03,22:50:03.000,246,11027863,-795,0,1756939802,15179.93805243,66.05944109999837,50741.90257344 2025-09-03,22:50:04.000,246,11027558,-795,0,1756939803,15180.07277862999,66.30616064999776,50741.93052192001 2025-09-03,22:50:05.000,246,11027418,-795,0,1756939804,15180.07951494,66.20747282999946,50741.93052192001 2025-09-03,22:50:06.000,246,11027525,-795,0,1756939805,15180.005415529995,66.2004237000001,50741.916547680004 2025-09-03,22:50:07.000,246,11027634,-795,0,1756939806,15180.01888815,65.96780240999942,50741.58815304 2025-09-03,22:50:08.000,246,11027526,-795,0,1756939807,15180.17382327999,66.3132097800044,50741.748856800004 2025-09-03,22:50:09.000,246,11027786,-795,0,1756939808,15180.22097745,66.09468675000244,50742.00738024001 2025-09-03,22:50:10.000,246,11027505,-795,0,1756939809,15179.89763457,66.24976761000289,50741.79077952001 2025-09-03,22:50:11.000,246,11027613,-795,0,1756939810,15180.17382327999,66.14403065999795,50741.82571512 2025-09-03,22:50:12.000,246,11027640,-795,0,1756939811,15179.87068932999,66.1369815299986,50741.86065072001 2025-09-03,22:50:13.000,246,11027466,-795,0,1756939812,15179.924579809995,66.27796413000033,50741.83270224 2025-09-03,22:50:14.000,246,11027340,-795,0,1756939813,15179.843744089994,66.35550456000055,50741.7139212 2025-09-03,22:50:15.000,246,11027671,-795,0,1756939814,15180.11319648999,66.27091500000097,50741.90257344 2025-09-03,22:50:16.000,246,11027477,-795,0,1756939815,15179.97173397999,66.32025891000376,50742.11917416 2025-09-03,22:50:17.000,246,11027619,-795,0,1756939816,15179.776380989999,66.27796413000033,50741.83270224 2025-09-03,22:50:18.000,246,11027549,-795,0,1756939817,15179.816798849999,66.32025891000376,50742.00738024001 2025-09-03,22:50:19.000,246,11027716,-795,0,1756939818,15179.756172059999,66.4118976000027,50741.86065072001 2025-09-03,22:50:20.000,246,11027368,-795,0,1756939819,15179.904370879995,66.56697846000316,50742.05629008001 2025-09-03,22:50:21.000,246,11027501,-795,0,1756939820,15179.87068932999,66.48238890000357,50742.02135448 2025-09-03,22:50:22.000,246,11027518,-795,0,1756939821,15179.722490509994,66.46124150999822,50741.95847040001 2025-09-03,22:50:23.000,246,11027593,-795,0,1756939822,15179.607973239988,66.76435409999976,50741.7837924 2025-09-03,22:50:24.000,246,11027634,-795,0,1756939823,15179.682072649994,66.65156802000274,50741.75584392 2025-09-03,22:50:25.000,246,11027646,-795,0,1756939824,15179.655127409998,66.74320671000169,50741.83968936001 2025-09-03,22:50:26.000,246,11027503,-795,0,1756939825,15179.614709549998,66.60222410999995,50741.94449616 2025-09-03,22:50:27.000,246,11027258,-795,0,1756939826,15179.513664899998,66.73615758000233,50741.51828184 2025-09-03,22:50:28.000,246,11027470,-795,0,1756939827,15179.453038109998,66.59517498000059,50741.65802424 2025-09-03,22:50:29.000,246,11027190,-795,0,1756939828,15179.614709549998,66.8700910500047,50742.105199920006 2025-09-03,22:50:30.000,246,11027380,-795,0,1756939829,15179.594500619998,66.70091192999826,50741.77680528 2025-09-03,22:50:31.000,246,11027407,-795,0,1756939830,15179.816798849999,66.59517498000059,50741.7837924 2025-09-03,22:50:32.000,246,11027622,-795,0,1756939831,15179.76964467999,66.62337149999803,50741.70693408 2025-09-03,22:50:33.000,246,11027470,-795,0,1756939832,15179.783117299994,66.70091192999826,50741.95148328 2025-09-03,22:50:34.000,246,11027660,-795,0,1756939833,15179.709017889989,66.35550456000055,50741.90257344 2025-09-03,22:50:35.000,246,11027538,-795,0,1756939834,15179.796589919999,66.62337149999803,50741.64405000001 2025-09-03,22:50:36.000,246,11027152,-795,0,1756939835,15179.702281579994,66.65156802000274,50741.6789856 2025-09-03,22:50:37.000,246,11027419,-795,0,1756939836,15179.823535159994,66.6938627999989,50741.64405000001 2025-09-03,22:50:38.000,246,11027293,-795,0,1756939837,15180.03909708,66.50353629000165,50741.748856800004 2025-09-03,22:50:39.000,246,11027519,-795,0,1756939838,15180.207504829996,66.63746976000402,50741.77680528 2025-09-03,22:50:40.000,246,11027364,-795,0,1756939839,15180.16035066,66.70091192999826,50741.90956056001 2025-09-03,22:50:41.000,246,11027451,-795,0,1756939840,15180.335494719991,66.60222410999995,50742.04930296 2025-09-03,22:50:42.000,246,11027625,-795,0,1756939841,15180.214241139991,66.6938627999989,50741.77680528 2025-09-03,22:50:43.000,246,11027426,-795,0,1756939842,15180.268131619996,66.53878193999844,50741.94449616 2025-09-03,22:50:44.000,246,11027110,-795,0,1756939843,15180.227713759996,66.6586171500021,50741.97244464 2025-09-03,22:50:45.000,246,11027273,-795,0,1756939844,15180.187295899996,66.48238890000357,50742.04231584 2025-09-03,22:50:46.000,246,11027602,-795,0,1756939845,15180.22097745,66.48238890000357,50742.133148400004 2025-09-03,22:50:47.000,246,11027460,-795,0,1756939846,15180.086251249995,66.38370107999799,50741.90257344 2025-09-03,22:50:48.000,246,11027455,-795,0,1756939847,15180.07277862999,66.32730804000312,50742.02834160001 2025-09-03,22:50:49.000,246,11027558,-795,0,1756939848,15180.01215183999,66.37665194999863,50741.86065072001 2025-09-03,22:50:50.000,246,11027404,-795,0,1756939849,15180.09972387,66.24976761000289,50742.02135448 2025-09-03,22:50:51.000,246,11027711,-795,0,1756939850,15180.066042319995,66.24976761000289,50741.769818160006 2025-09-03,22:50:52.000,246,11027613,-795,0,1756939851,15179.93805243,66.25681674000225,50741.916547680004 2025-09-03,22:50:53.000,246,11027533,-795,0,1756939852,15180.05256969999,66.18632544000138,50741.97943176001 2025-09-03,22:50:54.000,246,11027463,-795,0,1756939853,15180.045833389995,66.03829371000029,50741.90257344 2025-09-03,22:50:55.000,246,11027283,-795,0,1756939854,15180.03236076999,66.17222718000266,50741.87462496 2025-09-03,22:50:56.000,246,11027353,-795,0,1756939855,15180.1199328,66.05944109999837,50741.97943176001 2025-09-03,22:50:57.000,246,11027448,-795,0,1756939856,15179.843744089994,66.03829371000029,50741.76283104001 2025-09-03,22:50:58.000,246,11027644,-795,0,1756939857,15180.05930601,66.04534283999965,50741.965457520004 2025-09-03,22:50:59.000,246,11027355,-795,0,1756939858,15180.09298755999,66.0030480600035,50742.18205824 2025-09-03,22:51:00.000,246,11027712,-795,0,1756939859,15180.025624459995,65.92550763000327,50741.89558632 2025-09-03,22:51:01.000,246,11027654,-795,0,1756939860,15180.05930601,66.17927631000202,50741.89558632 2025-09-03,22:51:02.000,246,11027274,-795,0,1756939861,15180.01888815,66.27091500000097,50741.94449616 2025-09-03,22:51:03.000,246,11027591,-795,0,1756939862,15179.95826136,66.26386587000161,50741.937509040006 2025-09-03,22:51:04.000,246,11027333,-795,0,1756939863,15179.985206599995,66.29206238999905,50741.93052192001 2025-09-03,22:51:05.000,246,11027563,-795,0,1756939864,15180.05930601,66.24976761000289,50741.94449616 2025-09-03,22:51:06.000,246,11027599,-795,0,1756939865,15179.95826136,66.4471432499995,50741.93052192001 2025-09-03,22:51:07.000,246,11027323,-795,0,1756939866,15179.904370879995,66.40484847000334,50741.61610152 2025-09-03,22:51:08.000,246,11027384,-795,0,1756939867,15179.95152504999,66.3484554300012,50741.867637840005 2025-09-03,22:51:09.000,246,11027510,-795,0,1756939868,15180.045833389995,66.55288020000444,50741.93052192001 2025-09-03,22:51:10.000,246,11027252,-795,0,1756939869,15180.01888815,66.63042063000466,50741.89558632 2025-09-03,22:51:11.000,246,11027146,-795,0,1756939870,15180.025624459995,66.61632236999867,50741.87462496 2025-09-03,22:51:12.000,246,11027373,-795,0,1756939871,15180.03236076999,66.8700910500047,50741.77680528 2025-09-03,22:51:13.000,246,11027277,-795,0,1756939872,15179.93805243,66.76435409999976,50741.90956056001 2025-09-03,22:51:14.000,246,11027337,-795,0,1756939873,15179.85721671,66.82074714000191,50741.74186968001 2025-09-03,22:51:15.000,246,11027452,-795,0,1756939874,15179.884161949994,66.79255062000448,50741.867637840005 2025-09-03,22:51:16.000,246,11027340,-795,0,1756939875,15179.78985360999,66.6938627999989,50741.88161208 2025-09-03,22:51:17.000,246,11027537,-795,0,1756939876,15179.722490509994,66.57402759000252,50741.51828184 2025-09-03,22:51:18.000,246,11027387,-795,0,1756939877,15179.675336339998,66.58812585000123,50741.95148328 2025-09-03,22:51:19.000,246,11027254,-795,0,1756939878,15179.715754199999,66.57402759000252,50741.86065072001 2025-09-03,22:51:20.000,246,11027079,-795,0,1756939879,15179.749435749989,66.66566628000146,50741.70693408 2025-09-03,22:51:21.000,246,11027728,-795,0,1756939880,15179.634918479998,66.53878193999844,50742.04930296 2025-09-03,22:51:22.000,246,11027597,-795,0,1756939881,15179.581027999993,66.71501019000425,50741.993406 2025-09-03,22:51:23.000,246,11027137,-795,0,1756939882,15179.695545269999,66.76435409999976,50741.97943176001 2025-09-03,22:51:24.000,246,11027534,-795,0,1756939883,15179.695545269999,66.75025584000105,50741.81174088001 2025-09-03,22:51:25.000,246,11027305,-795,0,1756939884,15179.722490509994,66.71501019000425,50741.97244464 2025-09-03,22:51:26.000,246,11027418,-795,0,1756939885,15179.655127409998,66.86304191999807,50741.867637840005 2025-09-03,22:51:27.000,246,11027364,-795,0,1756939886,15179.607973239988,67.0040245199998,50741.88859920001 2025-09-03,22:51:28.000,246,11027325,-795,0,1756939887,15179.675336339998,66.75025584000105,50741.74186968001 2025-09-03,22:51:29.000,246,11027191,-795,0,1756939888,15179.85721671,66.9053367000015,50741.77680528 2025-09-03,22:51:30.000,246,11027185,-795,0,1756939889,15179.9178435,67.17320363999897,50741.88859920001 2025-09-03,22:51:31.000,246,11027261,-795,0,1756939890,15179.904370879995,67.08156495000003,50741.81174088001 2025-09-03,22:51:32.000,246,11027201,-795,0,1756939891,15179.924579809995,67.10976147000474,50741.73488256 2025-09-03,22:51:33.000,246,11027583,-795,0,1756939892,15179.95152504999,67.09566320999875,50742.00039312 2025-09-03,22:51:34.000,246,11027317,-795,0,1756939893,15179.83700778,66.91238583000086,50741.77680528 2025-09-03,22:51:35.000,246,11027649,-795,0,1756939894,15180.01888815,67.08861407999939,50742.01436736 2025-09-03,22:51:36.000,246,11026996,-795,0,1756939895,15180.106460179995,66.98992626000108,50741.87462496 2025-09-03,22:51:37.000,246,11027415,-795,0,1756939896,15180.025624459995,66.88418931000342,50741.64405000001 2025-09-03,22:51:38.000,246,11027365,-795,0,1756939897,15180.09298755999,66.95468061000429,50741.7139212 2025-09-03,22:51:39.000,246,11027241,-795,0,1756939898,15180.15361434999,66.84894365999935,50741.76283104001 2025-09-03,22:51:40.000,246,11027404,-795,0,1756939899,15180.07277862999,66.82074714000191,50741.90956056001 2025-09-03,22:51:41.000,246,11027292,-795,0,1756939900,15179.97173397999,66.82779627000127,50741.79077952001 2025-09-03,22:51:42.000,246,11027372,-795,0,1756939901,15180.086251249995,66.72205932000361,50741.87462496 2025-09-03,22:51:43.000,246,11027144,-795,0,1756939902,15180.106460179995,66.91238583000086,50741.72090832001 2025-09-03,22:51:44.000,246,11027104,-795,0,1756939903,15180.227713759996,66.84189452999999,50741.630075760004 2025-09-03,22:51:45.000,246,11027115,-795,0,1756939904,15180.234450069991,66.59517498000059,50741.62308864001 2025-09-03,22:51:46.000,246,11027548,-795,0,1756939905,15180.15361434999,66.75025584000105,50741.63706288 2025-09-03,22:51:47.000,246,11027043,-795,0,1756939906,15180.045833389995,66.57402759000252,50741.62308864001 2025-09-03,22:51:48.000,246,11027329,-795,0,1756939907,15180.26139531,66.50353629000165,50741.84667648 2025-09-03,22:51:49.000,246,11027188,-795,0,1756939908,15180.14014173,66.57402759000252,50741.63706288 2025-09-03,22:51:50.000,246,11027330,-795,0,1756939909,15180.207504829996,66.63042063000466,50741.82571512 2025-09-03,22:51:51.000,246,11027309,-795,0,1756939910,15180.187295899996,66.48943803000293,50741.797766640004 2025-09-03,22:51:52.000,246,11027255,-795,0,1756939911,15180.214241139991,66.57402759000252,50741.797766640004 2025-09-03,22:51:53.000,246,11027261,-795,0,1756939912,15180.187295899996,66.48943803000293,50741.68597272 2025-09-03,22:51:54.000,246,11027371,-795,0,1756939913,15180.09298755999,66.2004237000001,50741.82571512 2025-09-03,22:51:55.000,246,11026975,-795,0,1756939914,15180.025624459995,66.21452195999882,50742.00039312 2025-09-03,22:51:56.000,246,11027390,-795,0,1756939915,15179.95826136,66.09468675000244,50741.797766640004 2025-09-03,22:51:57.000,246,11027213,-795,0,1756939916,15179.85048039999,65.93960589000199,50741.5392432 2025-09-03,22:51:58.000,246,11027269,-795,0,1756939917,15179.985206599995,65.9537041500007,50741.70693408 2025-09-03,22:51:59.000,246,11027152,-795,0,1756939918,15179.85048039999,65.84796720000304,50741.630075760004 2025-09-03,22:52:00.000,246,11027179,-795,0,1756939919,15179.89089825999,65.96780240999942,50741.699946960005 2025-09-03,22:52:01.000,246,11027285,-795,0,1756939920,15179.9178435,65.80567241999961,50741.75584392 2025-09-03,22:52:02.000,246,11027345,-795,0,1756939921,15179.83700778,65.79157416000089,50741.77680528 2025-09-03,22:52:03.000,246,11027145,-795,0,1756939922,15179.9178435,65.65059155999916,50741.72789544 2025-09-03,22:52:04.000,246,11027066,-795,0,1756939923,15180.01215183999,65.88321284999984,50741.818728000006 2025-09-03,22:52:05.000,246,11027093,-795,0,1756939924,15179.904370879995,65.77747590000217,50741.81174088001 2025-09-03,22:52:06.000,246,11026944,-795,0,1756939925,15180.16035066,65.94665502000134,50741.69295984001 2025-09-03,22:52:07.000,246,11027231,-795,0,1756939926,15180.07277862999,66.01009719000285,50741.32264248 2025-09-03,22:52:08.000,246,11027117,-795,0,1756939927,15180.187295899996,65.83386894000432,50741.80475376 2025-09-03,22:52:09.000,246,11027269,-795,0,1756939928,15180.20076852,65.9537041500007,50741.54623032 2025-09-03,22:52:10.000,246,11027256,-795,0,1756939929,15180.315285789991,66.20747282999946,50741.65802424 2025-09-03,22:52:11.000,246,11027122,-795,0,1756939930,15180.537584019992,66.08763762000308,50741.62308864001 2025-09-03,22:52:12.000,246,11027561,-795,0,1756939931,15180.409594129997,66.29206238999905,50741.82571512 2025-09-03,22:52:13.000,246,11027340,-795,0,1756939932,15180.571265569997,66.09468675000244,50741.748856800004 2025-09-03,22:52:14.000,246,11027259,-795,0,1756939933,15180.544320330002,66.23566935000417,50741.39251368 2025-09-03,22:52:15.000,246,11027350,-795,0,1756939934,15180.510638779997,66.2991115199984,50741.59514016001 2025-09-03,22:52:16.000,246,11027179,-795,0,1756939935,15180.517375089992,66.41894673000206,50741.79077952001 2025-09-03,22:52:17.000,246,11027181,-795,0,1756939936,15180.443275680002,66.48238890000357,50741.49732048 2025-09-03,22:52:18.000,246,11027375,-795,0,1756939937,15180.416330439992,66.51058542000101,50741.75584392 2025-09-03,22:52:19.000,246,11027310,-795,0,1756939938,15180.328758409996,66.68681366999954,50741.51129472 2025-09-03,22:52:20.000,246,11027254,-795,0,1756939939,15180.328758409996,66.66566628000146,50741.6789856 2025-09-03,22:52:21.000,246,11027067,-795,0,1756939940,15180.382648890001,66.63746976000402,50741.602127280006 2025-09-03,22:52:22.000,246,11026757,-795,0,1756939941,15180.463484610002,66.87714018000406,50741.797766640004 2025-09-03,22:52:23.000,246,11026990,-795,0,1756939942,15180.13340541999,66.57402759000252,50741.56020456 2025-09-03,22:52:24.000,246,11027283,-795,0,1756939943,15180.005415529995,66.82074714000191,50741.818728000006 2025-09-03,22:52:25.000,246,11027178,-795,0,1756939944,15180.05256969999,66.68681366999954,50741.65802424 2025-09-03,22:52:26.000,246,11027104,-795,0,1756939945,15180.05930601,66.6586171500021,50741.6091144 2025-09-03,22:52:27.000,246,11027094,-795,0,1756939946,15179.97847029,66.70796106000489,50741.67199848001 2025-09-03,22:52:28.000,246,11027053,-795,0,1756939947,15180.025624459995,66.67976454000018,50741.72090832001 2025-09-03,22:52:29.000,246,11027257,-795,0,1756939948,15180.106460179995,66.61632236999867,50741.72789544 2025-09-03,22:52:30.000,246,11027124,-795,0,1756939949,15180.09972387,66.86304191999807,50741.818728000006 2025-09-03,22:52:31.000,246,11027268,-795,0,1756939950,15180.19403220999,66.61632236999867,50741.86065072001 2025-09-03,22:52:32.000,246,11026932,-795,0,1756939951,15180.268131619996,66.61632236999867,50741.61610152 2025-09-03,22:52:33.000,246,11027085,-795,0,1756939952,15180.227713759996,66.58812585000123,50741.62308864001 2025-09-03,22:52:34.000,246,11027122,-795,0,1756939953,15180.389385199996,66.55288020000444,50741.699946960005 2025-09-03,22:52:35.000,246,11027190,-795,0,1756939954,15180.402857820001,66.67976454000018,50741.69295984001 2025-09-03,22:52:36.000,246,11027099,-795,0,1756939955,15180.463484610002,66.63746976000402,50741.6789856 2025-09-03,22:52:37.000,246,11027182,-795,0,1756939956,15180.342231030001,66.44009412000014,50741.30866824001 2025-09-03,22:52:38.000,246,11027077,-795,0,1756939957,15180.551056639997,66.58107672000187,50741.69295984001 2025-09-03,22:52:39.000,246,11027127,-795,0,1756939958,15180.652101289998,66.43304499000078,50741.74186968001 2025-09-03,22:52:40.000,246,11027024,-795,0,1756939959,15180.726200699988,66.39779934000398,50741.581165920004 2025-09-03,22:52:41.000,246,11027022,-795,0,1756939960,15180.726200699988,66.32025891000376,50741.64405000001 2025-09-03,22:52:42.000,246,11027206,-795,0,1756939961,15180.658837599993,66.29206238999905,50741.69295984001 2025-09-03,22:52:43.000,246,11027214,-795,0,1756939962,15180.679046529993,66.15812892000395,50741.79077952001 2025-09-03,22:52:44.000,246,11027089,-795,0,1756939963,15180.813772729998,66.29206238999905,50741.87462496 2025-09-03,22:52:45.000,246,11027000,-795,0,1756939964,15180.780091179993,66.29206238999905,50741.83270224 2025-09-03,22:52:46.000,246,11026974,-795,0,1756939965,15180.685782840003,66.24271848000353,50741.748856800004 2025-09-03,22:52:47.000,246,11027204,-795,0,1756939966,15180.719464389993,66.04534283999965,50741.51129472 2025-09-03,22:52:48.000,246,11027061,-795,0,1756939967,15180.685782840003,65.98190066999814,50741.62308864001 2025-09-03,22:52:49.000,246,11027257,-795,0,1756939968,15180.712728079998,66.1017358800018,50741.69295984001 2025-09-03,22:52:50.000,246,11027064,-795,0,1756939969,15180.786827489988,65.97485153999878,50741.50430760001 2025-09-03,22:52:51.000,246,11027297,-795,0,1756939970,15180.645364980002,66.04534283999965,50741.51828184 2025-09-03,22:52:52.000,246,11027084,-795,0,1756939971,15180.793563799998,65.80567241999961,50741.651037120006 2025-09-03,22:52:53.000,246,11026908,-795,0,1756939972,15180.813772729998,65.8550163300024,50741.55321744001 2025-09-03,22:52:54.000,246,11027248,-795,0,1756939973,15180.732937009998,65.94665502000134,50741.818728000006 2025-09-03,22:52:55.000,246,11027342,-795,0,1756939974,15180.766618559988,65.80567241999961,50741.73488256 2025-09-03,22:52:56.000,246,11027275,-795,0,1756939975,15180.968707859989,65.72108286000002,50741.80475376 2025-09-03,22:52:57.000,246,11027181,-795,0,1756939976,15180.813772729998,65.6435424299998,50741.3995008 2025-09-03,22:52:58.000,246,11027083,-795,0,1756939977,15180.854190589998,65.77747590000217,50741.81174088001 2025-09-03,22:52:59.000,246,11027023,-795,0,1756939978,15180.975444169999,65.7069846000013,50741.84667648 2025-09-03,22:53:00.000,246,11027031,-795,0,1756939979,15180.921553689994,65.79157416000089,50741.83968936001 2025-09-03,22:53:01.000,246,11027129,-795,0,1756939980,15181.02933464999,65.63649330000044,50741.73488256 2025-09-03,22:53:02.000,246,11027041,-795,0,1756939981,15181.07648882,65.76337764000345,50741.66501136 2025-09-03,22:53:03.000,246,11026979,-795,0,1756939982,15181.063016199994,65.65764068999852,50741.769818160006 2025-09-03,22:53:04.000,246,11027223,-795,0,1756939983,15180.961971549994,65.47436331000063,50741.68597272 2025-09-03,22:53:05.000,246,11026810,-795,0,1756939984,15181.08996143999,65.47436331000063,50741.69295984001 2025-09-03,22:53:06.000,246,11026986,-795,0,1756939985,15181.06975250999,65.5096089600047,50741.68597272 2025-09-03,22:53:07.000,246,11026796,-795,0,1756939986,15181.015862029999,65.36862636000296,50741.73488256 2025-09-03,22:53:08.000,246,11027193,-795,0,1756939987,15181.08996143999,65.60124765000364,50741.818728000006 2025-09-03,22:53:09.000,246,11027227,-795,0,1756939988,15181.13037929999,65.4955106999987,50741.7139212 2025-09-03,22:53:10.000,246,11026797,-795,0,1756939989,15181.063016199994,65.6435424299998,50741.7837924 2025-09-03,22:53:11.000,246,11026921,-795,0,1756939990,15180.982180479994,65.62944417000108,50741.89558632 2025-09-03,22:53:12.000,246,11026992,-795,0,1756939991,15181.036070959999,65.73518111999874,50741.84667648 2025-09-03,22:53:13.000,246,11027000,-795,0,1756939992,15181.1977424,65.56600199999957,50741.80475376 2025-09-03,22:53:14.000,246,11027081,-795,0,1756939993,15181.21121501999,65.73518111999874,50741.93052192001 2025-09-03,22:53:15.000,246,11026691,-795,0,1756939994,15181.103434059994,65.90436023999791,50741.89558632 2025-09-03,22:53:16.000,246,11026851,-795,0,1756939995,15181.345941219995,66.03829371000029,50741.72789544 2025-09-03,22:53:17.000,246,11026867,-795,0,1756939996,15181.265105499995,65.91140937000455,50741.55321744001 2025-09-03,22:53:18.000,246,11026831,-795,0,1756939997,15181.23816026,66.23566935000417,50741.797766640004 2025-09-03,22:53:19.000,246,11026904,-795,0,1756939998,15181.406568009996,66.07353936000436,50741.7139212 2025-09-03,22:53:20.000,246,11026994,-795,0,1756939999,15181.426776939996,66.04534283999965,50741.69295984001 2025-09-03,22:53:21.000,246,11026818,-795,0,1756940000,15181.548030519996,66.27091500000097,50741.81174088001 2025-09-03,22:53:22.000,246,11026923,-795,0,1756940001,15181.44024956,66.19337457000074,50741.748856800004 2025-09-03,22:53:23.000,246,11027023,-795,0,1756940002,15181.46045849,66.20747282999946,50741.72090832001 2025-09-03,22:53:24.000,246,11027119,-795,0,1756940003,15181.473931109991,66.33435717000248,50741.81174088001 2025-09-03,22:53:25.000,246,11026930,-795,0,1756940004,15181.514348969991,66.36960281999927,50741.79077952001 2025-09-03,22:53:26.000,246,11027135,-795,0,1756940005,15181.467194799996,66.17222718000266,50741.748856800004 2025-09-03,22:53:27.000,246,11027004,-795,0,1756940006,15181.3998317,66.24976761000289,50741.44841064 2025-09-03,22:53:28.000,246,11027250,-795,0,1756940007,15181.3998317,66.22157108999818,50741.699946960005 2025-09-03,22:53:29.000,246,11026757,-795,0,1756940008,15181.25836919,66.1369815299986,50741.56020456 2025-09-03,22:53:30.000,246,11026803,-795,0,1756940009,15181.143851919995,66.09468675000244,50741.75584392 2025-09-03,22:53:31.000,246,11027116,-795,0,1756940010,15180.98891678999,66.11583414000052,50741.94449616 2025-09-03,22:53:32.000,246,11026721,-795,0,1756940011,15180.908081069989,66.12288326999987,50742.02834160001 2025-09-03,22:53:33.000,246,11027166,-795,0,1756940012,15180.827245349989,66.17222718000266,50741.87462496 2025-09-03,22:53:34.000,246,11026869,-795,0,1756940013,15180.584738190002,66.0030480600035,50741.89558632 2025-09-03,22:53:35.000,246,11026998,-795,0,1756940014,15180.665573910002,65.96780240999942,50741.73488256 2025-09-03,22:53:36.000,246,11027048,-795,0,1756940015,15180.524111400002,66.05239196999901,50741.818728000006 2025-09-03,22:53:37.000,246,11026991,-795,0,1756940016,15180.436539369992,65.97485153999878,50741.64405000001 2025-09-03,22:53:38.000,246,11026974,-795,0,1756940017,15180.416330439992,66.04534283999965,50742.16109688 2025-09-03,22:53:39.000,246,11027295,-795,0,1756940018,15180.315285789991,65.98190066999814,50741.916547680004 2025-09-03,22:53:40.000,246,11027026,-795,0,1756940019,15180.436539369992,66.08058849000372,50741.80475376 2025-09-03,22:53:41.000,246,11026825,-795,0,1756940020,15180.274867929991,66.08763762000308,50741.7837924 2025-09-03,22:53:42.000,246,11027110,-795,0,1756940021,15180.402857820001,66.18632544000138,50741.95847040001 2025-09-03,22:53:43.000,246,11027144,-795,0,1756940022,15180.618419739993,66.29206238999905,50741.97244464 2025-09-03,22:53:44.000,246,11026845,-795,0,1756940023,15180.692519149998,66.23566935000417,50741.86065072001 2025-09-03,22:53:45.000,246,11027003,-795,0,1756940024,15180.679046529993,66.39779934000398,50741.88859920001 2025-09-03,22:53:46.000,246,11026636,-795,0,1756940025,15180.685782840003,66.18632544000138,50741.748856800004 2025-09-03,22:53:47.000,246,11027038,-795,0,1756940026,15180.611683429997,66.3132097800044,50741.630075760004 2025-09-03,22:53:48.000,246,11027078,-795,0,1756940027,15180.773354869998,66.44009412000014,50741.86065072001 2025-09-03,22:53:49.000,246,11026968,-795,0,1756940028,15180.901344759994,66.45419237999886,50741.95847040001 2025-09-03,22:53:50.000,246,11026688,-795,0,1756940029,15180.793563799998,66.52468367999973,50741.9235348 2025-09-03,22:53:51.000,246,11026823,-795,0,1756940030,15181.13037929999,66.51058542000101,50741.95847040001 2025-09-03,22:53:52.000,246,11026710,-795,0,1756940031,15181.204478709995,66.58812585000123,50742.02834160001 2025-09-03,22:53:53.000,246,11026978,-795,0,1756940032,15181.27857812,66.6938627999989,50741.867637840005 2025-09-03,22:53:54.000,246,11026651,-795,0,1756940033,15181.143851919995,66.52468367999973,50741.965457520004 2025-09-03,22:53:55.000,246,11026805,-795,0,1756940034,15181.27184180999,66.36960281999927,50742.105199920006 2025-09-03,22:53:56.000,246,11026760,-795,0,1756940035,15181.224687639995,66.56697846000316,50741.82571512 2025-09-03,22:53:57.000,246,11026753,-795,0,1756940036,15181.11017036999,66.53173280999908,50741.315655360006 2025-09-03,22:53:58.000,246,11026884,-795,0,1756940037,15181.21795133,66.38370107999799,50741.90956056001 2025-09-03,22:53:59.000,246,11026853,-795,0,1756940038,15181.25163287999,66.4118976000027,50741.94449616 2025-09-03,22:54:00.000,246,11026673,-795,0,1756940039,15181.17079715999,66.49648716000229,50742.00039312 2025-09-03,22:54:01.000,246,11027106,-795,0,1756940040,15181.204478709995,66.43304499000078,50741.94449616 2025-09-03,22:54:02.000,246,11026749,-795,0,1756940041,15181.1977424,66.43304499000078,50742.2379552 2025-09-03,22:54:03.000,246,11026832,-795,0,1756940042,15181.02933464999,66.35550456000055,50742.17507112001 2025-09-03,22:54:04.000,246,11026545,-795,0,1756940043,15181.063016199994,66.43304499000078,50742.18904536 2025-09-03,22:54:05.000,246,11026871,-795,0,1756940044,15181.002389409994,66.43304499000078,50742.168084 2025-09-03,22:54:06.000,246,11026708,-795,0,1756940045,15181.00912571999,66.29206238999905,50742.24494232001 2025-09-03,22:54:07.000,246,11026838,-795,0,1756940046,15180.881135829994,66.39075021000463,50741.9235348 2025-09-03,22:54:08.000,246,11026966,-795,0,1756940047,15180.840717969993,66.36255368999991,50741.86065072001 2025-09-03,22:54:09.000,246,11026840,-795,0,1756940048,15180.961971549994,66.48943803000293,50742.0632772 2025-09-03,22:54:10.000,246,11026813,-795,0,1756940049,15180.827245349989,66.4118976000027,50742.203019600005 2025-09-03,22:54:11.000,246,11026644,-795,0,1756940050,15180.766618559988,66.2004237000001,50742.04930296 2025-09-03,22:54:12.000,246,11026875,-795,0,1756940051,15180.672310219998,66.24976761000289,50742.28686504 2025-09-03,22:54:13.000,246,11026879,-795,0,1756940052,15180.833981659998,66.26386587000161,50742.17507112001 2025-09-03,22:54:14.000,246,11027038,-795,0,1756940053,15180.705991769988,66.3484554300012,50742.25891656 2025-09-03,22:54:15.000,246,11026493,-795,0,1756940054,15180.503902470002,66.51058542000101,50742.28686504 2025-09-03,22:54:16.000,246,11026664,-795,0,1756940055,15180.423066750001,66.41894673000206,50742.12616128001 2025-09-03,22:54:17.000,246,11027088,-795,0,1756940056,15180.322022100001,66.3484554300012,50741.986418880006 2025-09-03,22:54:18.000,246,11026887,-795,0,1756940057,15180.382648890001,66.3132097800044,50742.19603248001 2025-09-03,22:54:19.000,246,11026644,-795,0,1756940058,15180.295076859991,66.25681674000225,50742.12616128001 2025-09-03,22:54:20.000,246,11026798,-795,0,1756940059,15180.207504829996,66.32025891000376,50742.11917416 2025-09-03,22:54:21.000,246,11026647,-795,0,1756940060,15180.254658999991,66.32025891000376,50742.07725144001 2025-09-03,22:54:22.000,246,11026665,-795,0,1756940061,15180.066042319995,66.22862022000481,50742.16109688 2025-09-03,22:54:23.000,246,11026822,-795,0,1756940062,15180.14014173,66.48943803000293,50742.16109688 2025-09-03,22:54:24.000,246,11026759,-795,0,1756940063,15180.187295899996,66.49648716000229,50742.14712264001 2025-09-03,22:54:25.000,246,11026839,-795,0,1756940064,15180.254658999991,66.53173280999908,50742.00738024001 2025-09-03,22:54:26.000,246,11026799,-795,0,1756940065,15180.234450069991,66.63746976000402,50741.965457520004 2025-09-03,22:54:27.000,246,11026945,-795,0,1756940066,15180.07277862999,66.56697846000316,50742.00738024001 2025-09-03,22:54:28.000,246,11026819,-795,0,1756940067,15180.106460179995,66.64451889000338,50741.82571512 2025-09-03,22:54:29.000,246,11026898,-795,0,1756940068,15180.146878039995,66.79959975000384,50742.05629008001 2025-09-03,22:54:30.000,246,11026881,-795,0,1756940069,15180.207504829996,66.84894365999935,50741.84667648 2025-09-03,22:54:31.000,246,11026777,-795,0,1756940070,15180.26139531,66.99697539000044,50741.90956056001 2025-09-03,22:54:32.000,246,11026779,-795,0,1756940071,15180.22097745,67.0040245199998,50742.00738024001 2025-09-03,22:54:33.000,246,11026512,-795,0,1756940072,15180.227713759996,67.08861407999939,50741.95148328 2025-09-03,22:54:34.000,246,11026739,-795,0,1756940073,15180.26139531,66.93353321999894,50741.867637840005 2025-09-03,22:54:35.000,246,11026889,-795,0,1756940074,15180.227713759996,66.98992626000108,50741.797766640004 2025-09-03,22:54:36.000,246,11026641,-795,0,1756940075,15180.254658999991,67.32828449999943,50741.97244464 2025-09-03,22:54:37.000,246,11026787,-795,0,1756940076,15180.247922689996,67.13795799000218,50741.8536636 2025-09-03,22:54:38.000,246,11026930,-795,0,1756940077,15180.254658999991,67.1027123399981,50741.88161208 2025-09-03,22:54:39.000,246,11026534,-795,0,1756940078,15180.16035066,67.08156495000003,50741.90257344 2025-09-03,22:54:40.000,246,11026717,-795,0,1756940079,15180.15361434999,67.1027123399981,50741.88859920001 2025-09-03,22:54:41.000,246,11026762,-795,0,1756940080,15180.227713759996,67.28598972000327,50742.0632772 2025-09-03,22:54:42.000,246,11026942,-795,0,1756940081,15180.187295899996,67.27189146000455,50741.97244464 2025-09-03,22:54:43.000,246,11026633,-795,0,1756940082,15180.288340549996,66.97582800000237,50741.95148328 2025-09-03,22:54:44.000,246,11027089,-795,0,1756940083,15180.1199328,67.28598972000327,50741.986418880006 2025-09-03,22:54:45.000,246,11026586,-795,0,1756940084,15180.187295899996,67.25779319999856,50742.17507112001 2025-09-03,22:54:46.000,246,11026763,-795,0,1756940085,15180.17382327999,67.22254755000176,50742.09122568 2025-09-03,22:54:47.000,246,11026690,-795,0,1756940086,15180.01215183999,67.23664581000048,50741.90257344 2025-09-03,22:54:48.000,246,11026751,-795,0,1756940087,15179.99194290999,67.18730189999769,50742.00738024001 2025-09-03,22:54:49.000,246,11026580,-795,0,1756940088,15179.99867922,67.32828449999943,50742.01436736 2025-09-03,22:54:50.000,246,11026818,-795,0,1756940089,15179.95152504999,67.18730189999769,50742.07725144001 2025-09-03,22:54:51.000,246,11026537,-795,0,1756940090,15179.87068932999,67.15910538000026,50742.035328720005 2025-09-03,22:54:52.000,246,11026987,-795,0,1756940091,15179.884161949994,67.28598972000327,50741.89558632 2025-09-03,22:54:53.000,246,11026671,-795,0,1756940092,15179.783117299994,67.14500712000154,50742.00738024001 2025-09-03,22:54:54.000,246,11026703,-795,0,1756940093,15179.78985360999,67.22959668000112,50742.02834160001 2025-09-03,22:54:55.000,246,11026755,-795,0,1756940094,15179.85048039999,67.33533362999879,50742.11218704 2025-09-03,22:54:56.000,246,11026673,-795,0,1756940095,15179.95826136,67.24369493999984,50742.105199920006 2025-09-03,22:54:57.000,246,11026716,-795,0,1756940096,15179.97173397999,67.33533362999879,50741.86065072001 2025-09-03,22:54:58.000,246,11026731,-795,0,1756940097,15179.87068932999,67.42697231999773,50742.035328720005 2025-09-03,22:54:59.000,246,11026704,-795,0,1756940098,15179.816798849999,67.41992318999837,50742.07026432 2025-09-03,22:55:00.000,246,11026529,-795,0,1756940099,15179.924579809995,67.49041448999924,50741.986418880006 2025-09-03,22:55:01.000,246,11026692,-795,0,1756940100,15180.03236076999,67.16615450999961,50741.95148328 2025-09-03,22:55:02.000,246,11026626,-795,0,1756940101,15179.944788739995,67.32123537000007,50742.22398096001 2025-09-03,22:55:03.000,246,11026646,-795,0,1756940102,15180.01215183999,67.42697231999773,50742.11917416 2025-09-03,22:55:04.000,246,11026579,-795,0,1756940103,15179.87742564,67.20140016000369,50741.965457520004 2025-09-03,22:55:05.000,246,11026883,-795,0,1756940104,15179.99194290999,67.27189146000455,50741.88161208 2025-09-03,22:55:06.000,246,11026755,-795,0,1756940105,15179.904370879995,67.38467754000158,50741.9235348 2025-09-03,22:55:07.000,246,11026716,-795,0,1756940106,15179.95152504999,67.30008798000199,50741.8536636 2025-09-03,22:55:08.000,246,11026538,-795,0,1756940107,15179.76964467999,67.22959668000112,50741.69295984001 2025-09-03,22:55:09.000,246,11026585,-795,0,1756940108,15179.816798849999,67.27189146000455,50742.035328720005 2025-09-03,22:55:10.000,246,11026912,-795,0,1756940109,15179.97173397999,67.24369493999984,50741.6789856 2025-09-03,22:55:11.000,246,11026867,-795,0,1756940110,15179.944788739995,67.15910538000026,50741.986418880006 2025-09-03,22:55:12.000,246,11026664,-795,0,1756940111,15180.146878039995,67.09566320999875,50742.14712264001 2025-09-03,22:55:13.000,246,11026688,-795,0,1756940112,15180.14014173,67.08861407999939,50742.12616128001 2025-09-03,22:55:14.000,246,11026493,-795,0,1756940113,15180.167086969996,67.20844929000305,50742.11917416 2025-09-03,22:55:15.000,246,11026537,-795,0,1756940114,15180.167086969996,66.77845235999848,50742.21000672 2025-09-03,22:55:16.000,246,11026621,-795,0,1756940115,15180.14014173,66.9053367000015,50742.084238560004 2025-09-03,22:55:17.000,246,11026525,-795,0,1756940116,15179.95152504999,67.07451582000067,50742.00039312 2025-09-03,22:55:18.000,246,11026437,-795,0,1756940117,15180.20076852,66.82779627000127,50742.14712264001 2025-09-03,22:55:19.000,246,11026765,-795,0,1756940118,15180.13340541999,66.98992626000108,50742.22398096001 2025-09-03,22:55:20.000,246,11026857,-795,0,1756940119,15180.14014173,67.13795799000218,50742.25891656 2025-09-03,22:55:21.000,246,11026443,-795,0,1756940120,15180.167086969996,67.10976147000474,50741.986418880006 2025-09-03,22:55:22.000,246,11026659,-795,0,1756940121,15180.07951494,67.24369493999984,50742.21699384 2025-09-03,22:55:23.000,246,11027039,-795,0,1756940122,15180.14014173,67.33533362999879,50742.18205824 2025-09-03,22:55:24.000,246,11026624,-795,0,1756940123,15180.24118638,67.16615450999961,50742.272890800006 2025-09-03,22:55:25.000,246,11026773,-795,0,1756940124,15180.254658999991,67.51861101000395,50742.0632772 2025-09-03,22:55:26.000,246,11026374,-795,0,1756940125,15180.18055959,67.32123537000007,50741.986418880006 2025-09-03,22:55:27.000,246,11026648,-795,0,1756940126,15180.19403220999,67.38467754000158,50741.84667648 2025-09-03,22:55:28.000,246,11026647,-795,0,1756940127,15180.214241139991,67.50451274999796,50741.818728000006 2025-09-03,22:55:29.000,246,11026578,-795,0,1756940128,15180.1199328,67.53270927000267,50741.965457520004 2025-09-03,22:55:30.000,246,11026559,-795,0,1756940129,15180.11319648999,67.34943189000478,50741.97943176001 2025-09-03,22:55:31.000,246,11026550,-795,0,1756940130,15180.19403220999,67.51156188000459,50742.00039312 2025-09-03,22:55:32.000,246,11026732,-795,0,1756940131,15180.146878039995,67.51861101000395,50741.90956056001 2025-09-03,22:55:33.000,246,11026634,-795,0,1756940132,15180.025624459995,67.64549534999969,50741.88859920001 2025-09-03,22:55:34.000,246,11026341,-795,0,1756940133,15180.1199328,67.52566014000331,50741.87462496 2025-09-03,22:55:35.000,246,11026521,-795,0,1756940134,15180.005415529995,67.41287405999901,50741.95847040001 2025-09-03,22:55:36.000,246,11026855,-795,0,1756940135,15180.03236076999,67.72303577999992,50742.07725144001 2025-09-03,22:55:37.000,246,11026780,-795,0,1756940136,15179.99867922,67.45516884000244,50741.8536636 2025-09-03,22:55:38.000,246,11026720,-795,0,1756940137,15179.816798849999,67.5609057900001,50741.77680528 2025-09-03,22:55:39.000,246,11026589,-795,0,1756940138,15179.95826136,67.4622179700018,50742.00039312 2025-09-03,22:55:40.000,246,11026539,-795,0,1756940139,15179.93805243,67.55385666000075,50741.965457520004 2025-09-03,22:55:41.000,246,11026504,-795,0,1756940140,15179.89763457,67.41992318999837,50741.993406 2025-09-03,22:55:42.000,246,11026396,-795,0,1756940141,15179.776380989999,67.42697231999773,50741.76283104001 2025-09-03,22:55:43.000,246,11026677,-795,0,1756940142,15179.796589919999,67.44107058000372,50741.769818160006 2025-09-03,22:55:44.000,246,11026607,-795,0,1756940143,15179.87068932999,67.49041448999924,50742.09821280001 2025-09-03,22:55:45.000,246,11026861,-795,0,1756940144,15179.964997669995,67.41992318999837,50742.14712264001 2025-09-03,22:55:46.000,246,11026712,-795,0,1756940145,15179.884161949994,67.30008798000199,50742.02135448 2025-09-03,22:55:47.000,246,11026583,-795,0,1756940146,15179.964997669995,67.43402145000437,50741.95148328 2025-09-03,22:55:48.000,246,11026633,-795,0,1756940147,15179.93131611999,67.32123537000007,50742.01436736 2025-09-03,22:55:49.000,246,11026569,-795,0,1756940148,15179.95826136,67.44811971000308,50742.168084 2025-09-03,22:55:50.000,246,11026895,-795,0,1756940149,15180.005415529995,67.40582492999965,50742.01436736 2025-09-03,22:55:51.000,246,11026904,-795,0,1756940150,15180.01888815,67.63844622000033,50741.986418880006 2025-09-03,22:55:52.000,246,11026632,-795,0,1756940151,15179.97847029,67.44811971000308,50741.72789544 2025-09-03,22:55:53.000,246,11026403,-795,0,1756940152,15180.045833389995,67.44107058000372,50741.86065072001 2025-09-03,22:55:54.000,246,11026601,-795,0,1756940153,15179.95152504999,67.38467754000158,50741.965457520004 2025-09-03,22:55:55.000,246,11026464,-795,0,1756940154,15179.964997669995,67.32123537000007,50741.90257344 2025-09-03,22:55:56.000,246,11026605,-795,0,1756940155,15179.91110718999,67.2154984200024,50742.035328720005 2025-09-03,22:55:57.000,246,11026676,-795,0,1756940156,15179.95152504999,67.53975840000203,50741.72789544 2025-09-03,22:55:58.000,246,11026351,-795,0,1756940157,15180.066042319995,67.2507440699992,50741.88161208 2025-09-03,22:55:59.000,246,11026532,-795,0,1756940158,15180.005415529995,67.3987758000003,50742.00039312 2025-09-03,22:56:00.000,246,11026416,-795,0,1756940159,15180.227713759996,67.4974636199986,50741.94449616 2025-09-03,22:56:01.000,246,11026191,-795,0,1756940160,15180.17382327999,67.44811971000308,50742.02135448 2025-09-03,22:56:02.000,246,11026535,-795,0,1756940161,15180.05256969999,67.41992318999837,50741.88161208 2025-09-03,22:56:03.000,246,11026490,-795,0,1756940162,15180.16035066,67.3987758000003,50741.88859920001 2025-09-03,22:56:04.000,246,11026463,-795,0,1756940163,15180.13340541999,67.60320057000354,50742.02834160001 2025-09-03,22:56:05.000,246,11026563,-795,0,1756940164,15180.17382327999,67.51861101000395,50742.02834160001 2025-09-03,22:56:06.000,246,11026323,-795,0,1756940165,15180.126669109995,67.6102497000029,50741.818728000006 2025-09-03,22:56:07.000,246,11026384,-795,0,1756940166,15179.99867922,67.48336535999988,50741.79077952001 2025-09-03,22:56:08.000,246,11026637,-795,0,1756940167,15179.99194290999,67.6736918700044,50741.9235348 2025-09-03,22:56:09.000,246,11026777,-795,0,1756940168,15179.985206599995,67.41287405999901,50741.89558632 2025-09-03,22:56:10.000,246,11026343,-795,0,1756940169,15180.106460179995,67.44811971000308,50741.94449616 2025-09-03,22:56:11.000,246,11026468,-795,0,1756940170,15179.95152504999,67.55385666000075,50741.97244464 2025-09-03,22:56:12.000,246,11026561,-795,0,1756940171,15179.87068932999,67.60320057000354,50741.97244464 2025-09-03,22:56:13.000,246,11026420,-795,0,1756940172,15179.816798849999,67.4622179700018,50741.95847040001 2025-09-03,22:56:14.000,246,11026389,-795,0,1756940173,15179.85048039999,67.4622179700018,50742.14712264001 2025-09-03,22:56:15.000,246,11026315,-795,0,1756940174,15179.843744089994,67.66664273999777,50741.95847040001 2025-09-03,22:56:16.000,246,11026657,-795,0,1756940175,15179.83027146999,67.64549534999969,50741.87462496 2025-09-03,22:56:17.000,246,11026061,-795,0,1756940176,15179.715754199999,67.66664273999777,50741.80475376 2025-09-03,22:56:18.000,246,11026703,-795,0,1756940177,15179.76964467999,67.70188839000184,50741.90956056001 2025-09-03,22:56:19.000,246,11026559,-795,0,1756940178,15179.803326229994,67.64549534999969,50741.73488256 2025-09-03,22:56:20.000,246,11026318,-795,0,1756940179,15179.715754199999,67.77237969000271,50741.94449616 2025-09-03,22:56:21.000,246,11026249,-795,0,1756940180,15179.83700778,67.9556570700006,50741.867637840005 2025-09-03,22:56:22.000,246,11026471,-795,0,1756940181,15179.688808959989,67.82877273000486,50742.035328720005 2025-09-03,22:56:23.000,246,11026434,-795,0,1756940182,15179.628182169989,67.88516576999973,50741.94449616 2025-09-03,22:56:24.000,246,11026515,-795,0,1756940183,15179.762908369994,67.97680445999868,50741.986418880006 2025-09-03,22:56:25.000,246,11026461,-795,0,1756940184,15179.641654789993,67.96270619999996,50742.035328720005 2025-09-03,22:56:26.000,246,11026390,-795,0,1756940185,15179.607973239988,67.99795185000403,50741.769818160006 2025-09-03,22:56:27.000,246,11026466,-795,0,1756940186,15179.560819069993,68.10368880000169,50741.748856800004 2025-09-03,22:56:28.000,246,11026555,-795,0,1756940187,15179.479983349993,68.18122923000192,50741.84667648 2025-09-03,22:56:29.000,246,11026526,-795,0,1756940188,15179.668600029989,68.22352400999807,50742.07725144001 2025-09-03,22:56:30.000,246,11026478,-795,0,1756940189,15179.581027999993,68.07549228000426,50741.82571512 2025-09-03,22:56:31.000,246,11026340,-795,0,1756940190,15179.533873829998,68.30811356999766,50741.916547680004 2025-09-03,22:56:32.000,246,11026464,-795,0,1756940191,15179.587764309988,68.28696617999958,50742.01436736 2025-09-03,22:56:33.000,246,11026331,-795,0,1756940192,15179.554082759998,68.18122923000192,50741.88161208 2025-09-03,22:56:34.000,246,11026485,-795,0,1756940193,15179.479983349993,68.43499791000067,50741.88859920001 2025-09-03,22:56:35.000,246,11026134,-795,0,1756940194,15179.446301800002,68.5477839899977,50741.916547680004 2025-09-03,22:56:36.000,246,11026384,-795,0,1756940195,15179.365466080002,68.36450660999981,50741.88859920001 2025-09-03,22:56:37.000,246,11026447,-795,0,1756940196,15179.163376780001,68.40680139000324,50741.76283104001 2025-09-03,22:56:38.000,246,11026288,-795,0,1756940197,15179.298102979992,68.62532441999792,50741.769818160006 2025-09-03,22:56:39.000,246,11026483,-795,0,1756940198,15179.358729769992,68.63237355000456,50742.17507112001 2025-09-03,22:56:40.000,246,11026255,-795,0,1756940199,15179.358729769992,68.5477839899977,50742.05629008001 2025-09-03,22:56:41.000,246,11026455,-795,0,1756940200,15179.311575599997,68.4772926900041,50741.93052192001 2025-09-03,22:56:42.000,246,11026423,-795,0,1756940201,15179.183585710001,68.68876658999943,50741.9235348 2025-09-03,22:56:43.000,246,11026665,-795,0,1756940202,15179.250948809997,68.7592578900003,50741.986418880006 2025-09-03,22:56:44.000,246,11026560,-795,0,1756940203,15179.466510730002,68.67466833000071,50742.21699384 2025-09-03,22:56:45.000,246,11026481,-795,0,1756940204,15179.385675010002,68.83679832000053,50742.105199920006 2025-09-03,22:56:46.000,246,11026401,-795,0,1756940205,15179.439565489993,68.49844008000218,50742.09821280001 2025-09-03,22:56:57.000,246,11026449,-795,0,1756940216,15179.500192279993,68.5125383400009,50741.97943176001 2025-09-03,22:56:58.000,246,11026279,-795,0,1756940217,15179.506928589988,68.59007877000113,50741.937509040006 2025-09-03,22:56:59.000,246,11026180,-795,0,1756940218,15179.601236929993,68.55483312000433,50741.75584392 2025-09-03,22:57:00.000,246,11026034,-795,0,1756940219,15179.547346449988,68.54073485999834,50741.84667648 2025-09-03,22:57:01.000,246,11026612,-795,0,1756940220,15179.554082759998,68.56893138000305,50741.8536636 2025-09-03,22:57:02.000,246,11026390,-795,0,1756940221,15179.594500619998,68.53368572999898,50741.8536636 2025-09-03,22:57:03.000,246,11026334,-795,0,1756940222,15179.702281579994,68.65352094000264,50741.97244464 2025-09-03,22:57:04.000,246,11026394,-795,0,1756940223,15179.614709549998,68.5125383400009,50741.93052192001 2025-09-03,22:57:05.000,246,11026321,-795,0,1756940224,15179.493455969998,68.68876658999943,50741.82571512 2025-09-03,22:57:06.000,246,11026479,-795,0,1756940225,15179.540610139993,68.55483312000433,50741.602127280006 2025-09-03,22:57:07.000,246,11026356,-795,0,1756940226,15179.351993459997,68.59712790000049,50741.56719168 2025-09-03,22:57:08.000,246,11026251,-795,0,1756940227,15179.378938699992,68.64647181000328,50741.57417880001 2025-09-03,22:57:09.000,246,11026165,-795,0,1756940228,15179.412620249997,68.65352094000264,50741.88859920001 2025-09-03,22:57:10.000,246,11026641,-795,0,1756940229,15179.426092870002,68.6112261599992,50741.89558632 2025-09-03,22:57:11.000,246,11026569,-795,0,1756940230,15179.291366669997,68.69581571999879,50742.168084 2025-09-03,22:57:12.000,246,11026045,-795,0,1756940231,15179.082541060001,68.60417702999985,50741.94449616 2025-09-03,22:57:13.000,246,11026308,-795,0,1756940232,15179.210530949997,68.56893138000305,50742.105199920006 2025-09-03,22:57:14.000,246,11026523,-795,0,1756940233,15179.055595819991,68.54073485999834,50741.965457520004 2025-09-03,22:57:15.000,246,11026062,-795,0,1756940234,15179.00170534,68.68171746000007,50741.76283104001 2025-09-03,22:57:16.000,246,11026350,-795,0,1756940235,15178.97476009999,68.65352094000264,50742.07725144001 2025-09-03,22:57:17.000,246,11026349,-795,0,1756940236,15178.93434223999,68.71696311000414,50741.81174088001 2025-09-03,22:57:18.000,246,11026251,-795,0,1756940237,15178.75246186999,68.92138788000011,50741.90257344 2025-09-03,22:57:19.000,246,11026240,-795,0,1756940238,15178.826561279995,68.91433875000075,50741.89558632 2025-09-03,22:57:20.000,246,11026315,-795,0,1756940239,15178.90066069,68.94253526999819,50741.75584392 2025-09-03,22:57:21.000,246,11026474,-795,0,1756940240,15178.786143419995,69.07646874000056,50741.76283104001 2025-09-03,22:57:22.000,246,11026508,-795,0,1756940241,15179.008441649996,69.07646874000056,50741.97244464 2025-09-03,22:57:23.000,246,11026305,-795,0,1756940242,15179.00170534,69.11171439000464,50742.11917416 2025-09-03,22:57:24.000,246,11026594,-795,0,1756940243,15178.97476009999,69.21040221000294,50742.05629008001 2025-09-03,22:57:25.000,246,11026270,-795,0,1756940244,15178.89392437999,69.3161391600006,50741.94449616 2025-09-03,22:57:26.000,246,11026235,-795,0,1756940245,15179.035386889991,69.11171439000464,50742.02135448 2025-09-03,22:57:27.000,246,11026366,-795,0,1756940246,15178.968023789996,69.45007263000298,50741.49033336 2025-09-03,22:57:28.000,246,11026087,-795,0,1756940247,15178.947814859996,69.42187610999827,50741.86065072001 2025-09-03,22:57:29.000,246,11026395,-795,0,1756940248,15178.98149641,69.45007263000298,50741.769818160006 2025-09-03,22:57:30.000,246,11026505,-795,0,1756940249,15178.97476009999,69.43597437000426,50741.993406 2025-09-03,22:57:31.000,246,11026521,-795,0,1756940250,15178.96128748,69.37253220000275,50741.83968936001 2025-09-03,22:57:32.000,246,11026374,-795,0,1756940251,15179.136431539991,69.58400609999808,50741.797766640004 2025-09-03,22:57:33.000,246,11026350,-795,0,1756940252,15179.210530949997,69.56990783999936,50741.95847040001 2025-09-03,22:57:34.000,246,11026164,-795,0,1756940253,15178.87371544999,69.57695696999872,50741.8536636 2025-09-03,22:57:35.000,246,11026253,-795,0,1756940254,15179.02191427,69.57695696999872,50741.95847040001 2025-09-03,22:57:36.000,246,11026114,-795,0,1756940255,15179.048859509996,69.72498869999981,50741.916547680004 2025-09-03,22:57:37.000,246,11026226,-795,0,1756940256,15178.89392437999,69.53466219000256,50741.44142352 2025-09-03,22:57:38.000,246,11026410,-795,0,1756940257,15178.94107855,69.64744826999959,50741.58815304 2025-09-03,22:57:39.000,246,11026425,-795,0,1756940258,15178.95455116999,69.59810436000407,50741.7139212 2025-09-03,22:57:40.000,246,11026068,-795,0,1756940259,15179.0421232,69.76023435000388,50741.83968936001 2025-09-03,22:57:41.000,246,11026202,-795,0,1756940260,15178.95455116999,69.66859565999766,50741.86065072001 2025-09-03,22:57:42.000,246,11026380,-795,0,1756940261,15179.008441649996,69.52056393000385,50741.94449616 2025-09-03,22:57:43.000,246,11026343,-795,0,1756940262,15178.91413330999,69.40072872000019,50741.76283104001 2025-09-03,22:57:44.000,246,11026201,-795,0,1756940263,15178.90066069,69.69679218000238,50741.7837924 2025-09-03,22:57:45.000,246,11026123,-795,0,1756940264,15178.81308865999,69.47122002000106,50741.90956056001 2025-09-03,22:57:46.000,246,11026033,-795,0,1756940265,15178.55037256999,69.45712176000234,50741.993406 2025-09-03,22:57:47.000,246,11026103,-795,0,1756940266,15178.644680909994,69.38663046000147,50741.57417880001 2025-09-03,22:57:48.000,246,11026085,-795,0,1756940267,15178.75919818,69.33023741999932,50741.7837924 2025-09-03,22:57:49.000,246,11026104,-795,0,1756940268,15178.81308865999,69.50646566999785,50741.7837924 2025-09-03,22:57:50.000,246,11026370,-795,0,1756940269,15178.59079042999,69.39367959000083,50741.916547680004 2025-09-03,22:57:51.000,246,11026332,-795,0,1756940270,15178.67162614999,69.15400917000079,50742.16109688 2025-09-03,22:57:52.000,246,11026543,-795,0,1756940271,15178.765934489995,69.32318828999996,50741.90257344 2025-09-03,22:57:53.000,246,11026049,-795,0,1756940272,15178.67836246,69.30909003000124,50741.94449616 2025-09-03,22:57:54.000,246,11026014,-795,0,1756940273,15178.67162614999,69.22450047000166,50741.87462496 2025-09-03,22:57:55.000,246,11026123,-795,0,1756940274,15178.83329758999,69.3161391600006,50742.07026432 2025-09-03,22:57:56.000,246,11026384,-795,0,1756940275,15178.563845189994,69.14696004000143,50742.02834160001 2025-09-03,22:57:57.000,246,11026374,-795,0,1756940276,15178.577317809999,69.24564785999974,50741.83270224 2025-09-03,22:57:58.000,246,11026164,-795,0,1756940277,15178.536899949999,69.07646874000056,50741.95847040001 2025-09-03,22:57:59.000,246,11026060,-795,0,1756940278,15178.75246186999,69.14696004000143,50741.75584392 2025-09-03,22:58:00.000,246,11026448,-795,0,1756940279,15178.806352349995,69.09056699999928,50741.83270224 2025-09-03,22:58:01.000,246,11026016,-795,0,1756940280,15178.85350651999,69.104665259998,50741.94449616 2025-09-03,22:58:02.000,246,11025874,-795,0,1756940281,15178.83329758999,69.118763520004,50742.04930296 2025-09-03,22:58:03.000,246,11026346,-795,0,1756940282,15178.83329758999,69.2174513400023,50741.965457520004 2025-09-03,22:58:04.000,246,11026089,-795,0,1756940283,15178.786143419995,69.0694196100012,50741.86065072001 2025-09-03,22:58:05.000,246,11026350,-795,0,1756940284,15178.786143419995,69.13286178000271,50741.89558632 2025-09-03,22:58:06.000,246,11025850,-795,0,1756940285,15178.81308865999,69.2174513400023,50741.88161208 2025-09-03,22:58:07.000,246,11026140,-795,0,1756940286,15178.75246186999,69.2526969899991,50741.67199848001 2025-09-03,22:58:08.000,246,11026254,-795,0,1756940287,15178.77940711,69.22450047000166,50741.79077952001 2025-09-03,22:58:09.000,246,11026175,-795,0,1756940288,15178.725516629995,69.40777784999955,50741.986418880006 2025-09-03,22:58:10.000,246,11026268,-795,0,1756940289,15178.8400339,69.4148269799989,50741.86065072001 2025-09-03,22:58:11.000,246,11025955,-795,0,1756940290,15178.77940711,69.40777784999955,50741.80475376 2025-09-03,22:58:12.000,246,11026297,-795,0,1756940291,15178.81982497,69.25974611999845,50741.89558632 2025-09-03,22:58:13.000,246,11025901,-795,0,1756940292,15178.65141721999,69.68974305000302,50741.937509040006 2025-09-03,22:58:14.000,246,11025814,-795,0,1756940293,15178.725516629995,69.49941653999849,50742.035328720005 2025-09-03,22:58:15.000,246,11026116,-795,0,1756940294,15178.624471979994,69.40072872000019,50741.66501136 2025-09-03,22:58:16.000,246,11026110,-795,0,1756940295,15178.67836246,69.2808935100038,50741.937509040006 2025-09-03,22:58:17.000,246,11025868,-795,0,1756940296,15178.71204400999,69.19630395000422,50741.58815304 2025-09-03,22:58:18.000,246,11026150,-795,0,1756940297,15178.65141721999,69.4148269799989,50741.70693408 2025-09-03,22:58:19.000,246,11026135,-795,0,1756940298,15178.523427329994,69.13991091000207,50741.95148328 2025-09-03,22:58:20.000,246,11026098,-795,0,1756940299,15178.435855299998,69.06237048000185,50741.6789856 2025-09-03,22:58:21.000,246,11026171,-795,0,1756940300,15178.65141721999,69.12581265000335,50741.66501136 2025-09-03,22:58:22.000,246,11026395,-795,0,1756940301,15178.69857139,69.13991091000207,50741.72789544 2025-09-03,22:58:23.000,246,11026309,-795,0,1756940302,15178.523427329994,69.0694196100012,50741.83968936001 2025-09-03,22:58:24.000,246,11026351,-795,0,1756940303,15178.563845189994,69.09761612999864,50741.84667648 2025-09-03,22:58:25.000,246,11025813,-795,0,1756940304,15178.61773567,69.03417396000441,50741.75584392 2025-09-03,22:58:26.000,246,11026170,-795,0,1756940305,15178.55037256999,69.2808935100038,50741.818728000006 2025-09-03,22:58:27.000,246,11025874,-795,0,1756940306,15178.597526739999,69.19630395000422,50741.44841064 2025-09-03,22:58:28.000,246,11026055,-795,0,1756940307,15178.6379446,69.16105830000015,50741.59514016001 2025-09-03,22:58:29.000,246,11025916,-795,0,1756940308,15178.77267079999,69.18220568999823,50741.6789856 2025-09-03,22:58:30.000,246,11026051,-795,0,1756940309,15178.61099935999,69.30909003000124,50741.699946960005 2025-09-03,22:58:31.000,246,11026164,-795,0,1756940310,15178.624471979994,69.4148269799989,50741.58815304 2025-09-03,22:58:32.000,246,11026358,-795,0,1756940311,15178.786143419995,69.35843394000403,50741.7837924 2025-09-03,22:58:33.000,246,11026146,-795,0,1756940312,15178.826561279995,69.36548307000339,50741.67199848001 2025-09-03,22:58:34.000,246,11026187,-795,0,1756940313,15178.927605929995,69.52056393000385,50741.87462496 2025-09-03,22:58:35.000,246,11026343,-795,0,1756940314,15178.93434223999,69.59105523000471,50741.79077952001 2025-09-03,22:58:36.000,246,11026099,-795,0,1756940315,15179.082541060001,69.54171132000192,50741.66501136 2025-09-03,22:58:37.000,246,11026195,-795,0,1756940316,15178.99496902999,69.6615465299983,50741.63706288 2025-09-03,22:58:38.000,246,11025789,-795,0,1756940317,15179.116222609991,69.70384131000174,50741.469372 2025-09-03,22:58:39.000,246,11026321,-795,0,1756940318,15179.089277369996,69.72498869999981,50741.75584392 2025-09-03,22:58:40.000,246,11026353,-795,0,1756940319,15179.129695229996,69.54171132000192,50741.84667648 2025-09-03,22:58:41.000,246,11025848,-795,0,1756940320,15179.06233213,69.76023435000388,50741.581165920004 2025-09-03,22:58:42.000,246,11026136,-795,0,1756940321,15179.217267259992,69.66859565999766,50741.75584392 2025-09-03,22:58:43.000,246,11025915,-795,0,1756940322,15179.304839290002,69.8730204300009,50741.64405000001 2025-09-03,22:58:44.000,246,11026266,-795,0,1756940323,15179.264421430002,69.68269392000366,50741.74186968001 2025-09-03,22:58:45.000,246,11025893,-795,0,1756940324,15179.149904159996,69.65449739999895,50741.81174088001 2025-09-03,22:58:46.000,246,11026056,-795,0,1756940325,15179.277894049992,69.43597437000426,50741.89558632 2025-09-03,22:58:47.000,246,11025960,-795,0,1756940326,15179.028650579996,69.56285871,50741.49732048 2025-09-03,22:58:48.000,246,11026172,-795,0,1756940327,15179.136431539991,69.49236740999913,50741.50430760001 2025-09-03,22:58:49.000,246,11026061,-795,0,1756940328,15179.055595819991,69.35843394000403,50741.818728000006 2025-09-03,22:58:50.000,246,11026118,-795,0,1756940329,15178.96128748,69.34433567999804,50741.81174088001 2025-09-03,22:58:51.000,246,11026041,-795,0,1756940330,15178.88045176,69.30909003000124,50741.9235348 2025-09-03,22:58:52.000,246,11025913,-795,0,1756940331,15178.745725559995,69.13286178000271,50741.88161208 2025-09-03,22:58:53.000,246,11026069,-795,0,1756940332,15178.71878032,69.20335308000358,50742.00039312 2025-09-03,22:58:54.000,246,11026137,-795,0,1756940333,15178.536899949999,68.9707317900029,50742.105199920006 2025-09-03,22:58:55.000,246,11025963,-795,0,1756940334,15178.429118989989,68.95663353000418,50742.04930296 2025-09-03,22:58:56.000,246,11025700,-795,0,1756940335,15178.381964819993,68.92843700999947,50741.937509040006 2025-09-03,22:58:57.000,246,11025979,-795,0,1756940336,15178.402173749993,68.99187918000098,50741.797766640004 2025-09-03,22:58:58.000,246,11026031,-795,0,1756940337,15178.260711239993,68.80860180000309,50742.07026432 2025-09-03,22:58:59.000,246,11026107,-795,0,1756940338,15178.321338029993,68.88614223000332,50741.867637840005 2025-09-03,22:59:00.000,246,11026361,-795,0,1756940339,15178.355019579998,68.92138788000011,50742.02135448 2025-09-03,22:59:01.000,246,11025753,-795,0,1756940340,15178.429118989989,68.73811050000222,50741.8536636 2025-09-03,22:59:02.000,246,11025898,-795,0,1756940341,15178.368492199988,68.80860180000309,50741.986418880006 2025-09-03,22:59:03.000,246,11026080,-795,0,1756940342,15178.557108879999,68.92138788000011,50741.867637840005 2025-09-03,22:59:04.000,246,11026254,-795,0,1756940343,15178.77267079999,68.9072896200014,50741.94449616 2025-09-03,22:59:05.000,246,11026163,-795,0,1756940344,15178.907396999995,68.81565093000245,50741.64405000001 2025-09-03,22:59:06.000,246,11025990,-795,0,1756940345,15178.99496902999,68.75220876000094,50741.84667648 2025-09-03,22:59:07.000,246,11026056,-795,0,1756940346,15179.048859509996,68.73811050000222,50741.77680528 2025-09-03,22:59:08.000,246,11025852,-795,0,1756940347,15179.176849399992,68.9072896200014,50741.81174088001 2025-09-03,22:59:09.000,246,11026073,-795,0,1756940348,15179.466510730002,68.7592578900003,50741.769818160006 2025-09-03,22:59:10.000,246,11025960,-795,0,1756940349,15179.466510730002,68.87909310000396,50741.993406 2025-09-03,22:59:11.000,246,11026078,-795,0,1756940350,15179.648391099989,68.90024049000203,50741.993406 2025-09-03,22:59:12.000,246,11025633,-795,0,1756940351,15179.702281579994,69.06237048000185,50742.02135448 2025-09-03,22:59:13.000,246,11025900,-795,0,1756940352,15179.675336339998,68.97778092000226,50741.90956056001 2025-09-03,22:59:14.000,246,11026316,-795,0,1756940353,15179.709017889989,68.85089657999924,50741.88161208 2025-09-03,22:59:15.000,246,11025887,-795,0,1756940354,15179.83700778,69.04827222000313,50741.87462496 2025-09-03,22:59:16.000,246,11025894,-795,0,1756940355,15179.776380989999,68.85089657999924,50741.748856800004 2025-09-03,22:59:17.000,246,11025879,-795,0,1756940356,15179.729226819989,68.7592578900003,50741.52526896001 2025-09-03,22:59:18.000,246,11025893,-795,0,1756940357,15179.83027146999,68.80155267000373,50741.73488256 2025-09-03,22:59:19.000,246,11025983,-795,0,1756940358,15179.85048039999,68.96368266000354,50741.77680528 2025-09-03,22:59:20.000,246,11025791,-795,0,1756940359,15179.944788739995,68.78745440999774,50741.62308864001 2025-09-03,22:59:21.000,246,11025955,-795,0,1756940360,15179.924579809995,68.70991398000479,50741.797766640004 2025-09-03,22:59:22.000,246,11025900,-795,0,1756940361,15179.93131611999,68.79450354000437,50741.748856800004 2025-09-03,22:59:23.000,246,11025702,-795,0,1756940362,15179.95826136,68.66761920000135,50741.84667648 2025-09-03,22:59:24.000,246,11025829,-795,0,1756940363,15179.87742564,68.64647181000328,50741.83968936001 2025-09-03,22:59:25.000,246,11025638,-795,0,1756940364,15179.843744089994,68.5125383400009,50741.74186968001 2025-09-03,22:59:26.000,246,11025867,-795,0,1756940365,15179.796589919999,68.46319442999811,50741.602127280006 2025-09-03,22:59:27.000,246,11025893,-795,0,1756940366,15179.709017889989,68.35040835000109,50741.413475040004 2025-09-03,22:59:28.000,246,11025931,-795,0,1756940367,15179.709017889989,68.27991705000022,50741.52526896001 2025-09-03,22:59:29.000,246,11026096,-795,0,1756940368,15179.668600029989,68.17418010000256,50741.58815304 2025-09-03,22:59:30.000,246,11025743,-795,0,1756940369,15179.823535159994,68.36450660999981,50741.56719168 2025-09-03,22:59:31.000,246,11025809,-795,0,1756940370,15179.554082759998,68.15303271000448,50741.47635912001 2025-09-03,22:59:32.000,246,11025615,-795,0,1756940371,15179.641654789993,67.99795185000403,50741.44142352 2025-09-03,22:59:33.000,246,11025729,-795,0,1756940372,15179.709017889989,68.42089965000196,50741.50430760001 2025-09-03,22:59:34.000,246,11026029,-795,0,1756940373,15179.567555379988,68.23762227000407,50741.55321744001 2025-09-03,22:59:35.000,246,11025871,-795,0,1756940374,15179.601236929993,68.17418010000256,50741.57417880001 2025-09-03,22:59:36.000,246,11026082,-795,0,1756940375,15179.675336339998,68.39975226000388,50741.57417880001 2025-09-03,22:59:37.000,246,11025984,-795,0,1756940376,15179.655127409998,68.23057314000471,50741.35757808001 2025-09-03,22:59:38.000,246,11026127,-795,0,1756940377,15179.884161949994,68.34335922000173,50741.62308864001 2025-09-03,22:59:39.000,246,11025969,-795,0,1756940378,15179.843744089994,68.51958747000026,50741.84667648 2025-09-03,22:59:40.000,246,11025628,-795,0,1756940379,15180.07277862999,68.30811356999766,50741.630075760004 2025-09-03,22:59:41.000,246,11026171,-795,0,1756940380,15180.227713759996,68.39975226000388,50741.748856800004 2025-09-03,22:59:42.000,246,11025578,-795,0,1756940381,15180.288340549996,68.42089965000196,50741.3995008 2025-09-03,22:59:43.000,246,11025826,-795,0,1756940382,15180.11319648999,68.61827528999856,50741.35757808001 2025-09-03,22:59:44.000,246,11026254,-795,0,1756940383,15180.227713759996,68.39975226000388,50741.483346240006 2025-09-03,22:59:45.000,246,11026131,-795,0,1756940384,15180.456748299992,68.24467140000343,50741.50430760001 2025-09-03,22:59:46.000,246,11025720,-795,0,1756940385,15180.402857820001,68.18827836000128,50741.51129472 2025-09-03,22:59:47.000,246,11025626,-795,0,1756940386,15180.348967339996,68.23057314000471,50741.34360384 2025-09-03,22:59:48.000,246,11025901,-795,0,1756940387,15180.551056639997,68.39975226000388,50741.21783568001 2025-09-03,22:59:49.000,246,11025888,-795,0,1756940388,15180.443275680002,68.4490961699994,50741.69295984001 2025-09-03,22:59:50.000,246,11025799,-795,0,1756940389,15180.524111400002,68.35745748000045,50741.532256080005 2025-09-03,22:59:51.000,246,11025771,-795,0,1756940390,15180.517375089992,68.0543448899989,50741.49033336 2025-09-03,22:59:52.000,246,11025769,-795,0,1756940391,15180.295076859991,68.14598357999785,50741.39251368 2025-09-03,22:59:53.000,246,11025662,-795,0,1756940392,15180.396121509992,67.94155881000188,50741.52526896001 2025-09-03,22:59:54.000,246,11025509,-795,0,1756940393,15180.227713759996,68.00500098000339,50741.56020456 2025-09-03,22:59:55.000,246,11025790,-795,0,1756940394,15180.24118638,67.80057621000014,50741.630075760004 2025-09-03,22:59:56.000,246,11025673,-795,0,1756940395,15180.288340549996,67.87106751000101,50741.45539776001 2025-09-03,22:59:57.000,246,11025843,-795,0,1756940396,15180.07277862999,67.77942882000207,50741.39251368 2025-09-03,22:59:58.000,246,11025769,-795,0,1756940397,15180.187295899996,67.8076253399995,50741.63706288 2025-09-03,22:59:59.000,246,11025927,-795,0,1756940398,15180.146878039995,67.71598665000056,50741.74186968001 2025-09-03,23:00:00.000,246,11025671,-795,0,1756940399,15180.247922689996,67.66664273999777,50741.6789856 2025-09-03,23:00:01.000,246,11025936,-795,0,1756940400,15180.389385199996,67.70188839000184,50741.62308864001 2025-09-03,23:00:02.000,246,11025573,-795,0,1756940401,15180.436539369992,67.65254447999905,50741.76283104001 2025-09-03,23:00:03.000,246,11025879,-795,0,1756940402,15180.517375089992,67.6736918700044,50741.66501136 2025-09-03,23:00:04.000,246,11025770,-795,0,1756940403,15180.598210809992,67.53270927000267,50741.58815304 2025-09-03,23:00:05.000,246,11025822,-795,0,1756940404,15180.874399519998,67.65254447999905,50741.42046216 2025-09-03,23:00:06.000,246,11026129,-795,0,1756940405,15180.860926899994,67.53270927000267,50741.66501136 2025-09-03,23:00:07.000,246,11025457,-795,0,1756940406,15180.705991769988,67.61729883000226,50741.42046216 2025-09-03,23:00:08.000,246,11026031,-795,0,1756940407,15181.103434059994,67.53270927000267,50741.64405000001 2025-09-03,23:00:09.000,246,11025616,-795,0,1756940408,15181.123642989995,67.3635301500035,50741.483346240006 2025-09-03,23:00:10.000,246,11025693,-795,0,1756940409,15181.103434059994,67.40582492999965,50741.413475040004 2025-09-03,23:00:11.000,246,11025887,-795,0,1756940410,15181.1977424,67.3987758000003,50741.64405000001 2025-09-03,23:00:12.000,246,11026029,-795,0,1756940411,15181.27857812,67.32828449999943,50741.483346240006 2025-09-03,23:00:13.000,246,11026050,-795,0,1756940412,15181.27857812,67.30008798000199,50741.35757808001 2025-09-03,23:00:14.000,246,11025678,-795,0,1756940413,15181.31225966999,67.31418624000071,50741.59514016001 2025-09-03,23:00:15.000,246,11025572,-795,0,1756940414,15181.37288645999,67.41287405999901,50741.57417880001 2025-09-03,23:00:16.000,246,11025958,-795,0,1756940415,15181.406568009996,67.2154984200024,50741.413475040004 2025-09-03,23:00:17.000,246,11025951,-795,0,1756940416,15181.35941384,67.2507440699992,50741.25975840001 2025-09-03,23:00:18.000,246,11025806,-795,0,1756940417,15181.29878705,67.0040245199998,50741.34360384 2025-09-03,23:00:19.000,246,11025741,-795,0,1756940418,15181.25163287999,67.1027123399981,50741.42744928001 2025-09-03,23:00:20.000,246,11025707,-795,0,1756940419,15181.23816026,66.92648408999958,50741.57417880001 2025-09-03,23:00:21.000,246,11025429,-795,0,1756940420,15181.13037929999,67.01812277999852,50741.58815304 2025-09-03,23:00:22.000,246,11025958,-795,0,1756940421,15181.23816026,66.89828757000214,50741.58815304 2025-09-03,23:00:23.000,246,11026028,-795,0,1756940422,15181.103434059994,66.96172974000365,50741.56020456 2025-09-03,23:00:24.000,246,11025891,-795,0,1756940423,15181.103434059994,66.70796106000489,50741.469372 2025-09-03,23:00:25.000,246,11026062,-795,0,1756940424,15181.123642989995,66.79255062000448,50741.602127280006 2025-09-03,23:00:26.000,246,11025989,-795,0,1756940425,15181.083225129994,66.82779627000127,50741.5392432 2025-09-03,23:00:27.000,246,11025965,-795,0,1756940426,15180.941762619994,66.85599278999871,50741.28071976 2025-09-03,23:00:28.000,246,11025613,-795,0,1756940427,15180.941762619994,66.71501019000425,50741.35757808001 2025-09-03,23:00:29.000,246,11025802,-795,0,1756940428,15181.063016199994,66.6938627999989,50741.74186968001 2025-09-03,23:00:30.000,246,11025658,-795,0,1756940429,15181.00912571999,66.8066488800032,50741.65802424 2025-09-03,23:00:31.000,246,11025819,-795,0,1756940430,15180.833981659998,66.79255062000448,50741.651037120006 2025-09-03,23:00:32.000,246,11025482,-795,0,1756940431,15180.867663209989,66.70796106000489,50741.95148328 2025-09-03,23:00:33.000,246,11025394,-795,0,1756940432,15180.894608449998,66.82779627000127,50741.65802424 2025-09-03,23:00:34.000,246,11025742,-795,0,1756940433,15180.827245349989,66.8700910500047,50741.62308864001 2025-09-03,23:00:35.000,246,11025648,-795,0,1756940434,15180.793563799998,66.82074714000191,50741.63706288 2025-09-03,23:00:36.000,246,11025830,-795,0,1756940435,15180.860926899994,66.83484540000063,50741.63706288 2025-09-03,23:00:37.000,246,11026001,-795,0,1756940436,15180.766618559988,66.9053367000015,50741.27373264 2025-09-03,23:00:38.000,246,11026017,-795,0,1756940437,15180.975444169999,66.9053367000015,50741.76283104001 2025-09-03,23:00:39.000,246,11025771,-795,0,1756940438,15180.995653099999,66.98992626000108,50741.651037120006 2025-09-03,23:00:40.000,246,11025765,-795,0,1756940439,15180.908081069989,67.14500712000154,50741.51828184 2025-09-03,23:00:41.000,246,11025658,-795,0,1756940440,15180.807036419988,67.1027123399981,50741.469372 2025-09-03,23:00:42.000,246,11025727,-795,0,1756940441,15180.914817379999,67.05336843000259,50741.58815304 2025-09-03,23:00:43.000,246,11025640,-795,0,1756940442,15180.874399519998,67.01107364999916,50741.602127280006 2025-09-03,23:00:44.000,246,11025687,-795,0,1756940443,15181.07648882,67.12385973000346,50741.532256080005 2025-09-03,23:00:45.000,246,11025839,-795,0,1756940444,15181.11690668,67.1520562500009,50741.52526896001 2025-09-03,23:00:46.000,246,11025606,-795,0,1756940445,15181.09669775,67.2507440699992,50741.49033336 2025-09-03,23:00:47.000,246,11025804,-795,0,1756940446,15180.935026309999,67.22959668000112,50741.294694000004 2025-09-03,23:00:48.000,246,11025639,-795,0,1756940447,15181.21121501999,67.45516884000244,50741.47635912001 2025-09-03,23:00:49.000,246,11025797,-795,0,1756940448,15181.21121501999,67.30713711000135,50741.52526896001 2025-09-03,23:00:50.000,246,11025870,-795,0,1756940449,15181.265105499995,67.3987758000003,50741.61610152 2025-09-03,23:00:51.000,246,11025476,-795,0,1756940450,15181.27857812,67.42697231999773,50741.56719168 2025-09-03,23:00:52.000,246,11025848,-795,0,1756940451,15181.265105499995,67.3987758000003,50741.35757808001 2025-09-03,23:00:53.000,246,11025413,-795,0,1756940452,15181.083225129994,67.27189146000455,50741.44142352 2025-09-03,23:00:54.000,246,11025496,-795,0,1756940453,15181.063016199994,67.27894059000391,50741.37155232 2025-09-03,23:00:55.000,246,11025839,-795,0,1756940454,15181.244896569995,67.27189146000455,50741.52526896001 2025-09-03,23:00:56.000,246,11025566,-795,0,1756940455,15181.224687639995,67.14500712000154,50741.30866824001 2025-09-03,23:00:57.000,246,11025712,-795,0,1756940456,15181.1977424,67.17320363999897,50741.25975840001 2025-09-03,23:00:58.000,246,11025832,-795,0,1756940457,15181.21795133,67.07451582000067,50741.57417880001 2025-09-03,23:00:59.000,246,11025848,-795,0,1756940458,15181.25836919,67.18025276999833,50741.54623032 2025-09-03,23:01:00.000,246,11025592,-795,0,1756940459,15181.244896569995,66.9405823499983,50741.462384880004 2025-09-03,23:01:01.000,246,11025549,-795,0,1756940460,15181.27857812,66.89828757000214,50741.67199848001 2025-09-03,23:01:02.000,246,11025676,-795,0,1756940461,15181.21795133,66.98992626000108,50741.44841064 2025-09-03,23:01:03.000,246,11025814,-795,0,1756940462,15181.143851919995,67.0040245199998,50741.51828184 2025-09-03,23:01:04.000,246,11025739,-795,0,1756940463,15181.29878705,66.84894365999935,50741.44841064 2025-09-03,23:01:05.000,246,11025795,-795,0,1756940464,15181.1977424,67.02517190999788,50741.462384880004 2025-09-03,23:01:06.000,246,11025542,-795,0,1756940465,15181.265105499995,66.77845235999848,50741.30866824001 2025-09-03,23:01:07.000,246,11025870,-795,0,1756940466,15181.184269779995,66.73615758000233,50741.2248228 2025-09-03,23:01:08.000,246,11025589,-795,0,1756940467,15181.25836919,66.6938627999989,50741.3995008 2025-09-03,23:01:09.000,246,11025745,-795,0,1756940468,15181.31225966999,66.67271541000082,50741.47635912001 2025-09-03,23:01:10.000,246,11025876,-795,0,1756940469,15181.224687639995,66.63746976000402,50741.51828184 2025-09-03,23:01:11.000,246,11025502,-795,0,1756940470,15181.164060849995,66.70091192999826,50741.581165920004 2025-09-03,23:01:12.000,246,11025613,-795,0,1756940471,15181.143851919995,66.4471432499995,50741.54623032 2025-09-03,23:01:13.000,246,11025674,-795,0,1756940472,15181.23142394999,66.35550456000055,50741.434436400006 2025-09-03,23:01:14.000,246,11025831,-795,0,1756940473,15181.305523359995,66.46829064000485,50741.5392432 2025-09-03,23:01:15.000,246,11025631,-755,0,1756940474,15181.1977424,66.48238890000357,50741.69295984001 2025-09-03,23:01:16.000,246,11025740,-795,0,1756940475,15181.433513249991,66.46829064000485,50741.65802424 2025-09-03,23:01:17.000,246,11025589,-795,0,1756940476,15181.17753347,66.4118976000027,50741.413475040004 2025-09-03,23:01:18.000,246,11025315,-795,0,1756940477,15181.433513249991,66.43304499000078,50741.602127280006 2025-09-03,23:01:19.000,246,11025709,-795,0,1756940478,15181.433513249991,66.2004237000001,50741.72789544 2025-09-03,23:01:20.000,246,11025539,-795,0,1756940479,15181.386359079996,66.4471432499995,50741.5392432 2025-09-03,23:01:21.000,246,11025531,-795,0,1756940480,15181.649075169997,66.44009412000014,50741.66501136 2025-09-03,23:01:22.000,246,11025520,-795,0,1756940481,15181.588448379996,66.40484847000334,50741.93052192001 2025-09-03,23:01:23.000,246,11025905,-795,0,1756940482,15181.642338860001,66.29206238999905,50741.993406 2025-09-03,23:01:24.000,246,11025799,-795,0,1756940483,15181.487403729996,66.33435717000248,50742.01436736 2025-09-03,23:01:25.000,246,11025676,-795,0,1756940484,15181.433513249991,66.3132097800044,50742.01436736 2025-09-03,23:01:26.000,246,11025400,-795,0,1756940485,15181.406568009996,66.38370107999799,50742.035328720005 2025-09-03,23:01:27.000,246,11025255,-795,0,1756940486,15181.29878705,66.33435717000248,50741.83968936001 2025-09-03,23:01:28.000,246,11025513,-795,0,1756940487,15181.35267752999,66.24976761000289,50741.90257344 2025-09-03,23:01:29.000,246,11025861,-795,0,1756940488,15181.426776939996,66.33435717000248,50741.88161208 2025-09-03,23:01:30.000,246,11025635,-795,0,1756940489,15181.265105499995,66.27091500000097,50741.986418880006 2025-09-03,23:01:31.000,246,11025634,-795,0,1756940490,15181.42004063,66.35550456000055,50742.00039312 2025-09-03,23:01:32.000,246,11025574,-795,0,1756940491,15181.33246859999,66.49648716000229,50741.90956056001 2025-09-03,23:01:33.000,246,11025674,-795,0,1756940492,15181.453722179991,66.45419237999886,50741.97943176001 2025-09-03,23:01:34.000,246,11025171,-795,0,1756940493,15181.453722179991,66.60222410999995,50741.88161208 2025-09-03,23:01:35.000,246,11025516,-795,0,1756940494,15181.44024956,66.79255062000448,50742.3078264 2025-09-03,23:01:36.000,246,11025658,-795,0,1756940495,15181.615393619992,66.74320671000169,50742.05629008001 2025-09-03,23:01:37.000,246,11025400,-795,0,1756940496,15181.446985869996,66.66566628000146,50741.59514016001 2025-09-03,23:01:38.000,246,11025501,-795,0,1756940497,15181.588448379996,66.85599278999871,50741.88161208 2025-09-03,23:01:39.000,246,11025316,-795,0,1756940498,15181.635602549992,66.89828757000214,50741.699946960005 2025-09-03,23:01:40.000,246,11025423,-795,0,1756940499,15181.804010300002,66.968778870003,50741.95847040001 2025-09-03,23:01:41.000,246,11025638,-795,0,1756940500,15181.790537679997,67.06041756000195,50741.88161208 2025-09-03,23:01:42.000,246,11025314,-795,0,1756940501,15181.783801370002,66.99697539000044,50741.65802424 2025-09-03,23:01:43.000,246,11025537,-795,0,1756940502,15181.952209119998,66.91238583000086,50741.61610152 2025-09-03,23:01:44.000,246,11025516,-795,0,1756940503,15181.945472809988,66.968778870003,50741.89558632 2025-09-03,23:01:45.000,246,11025233,-795,0,1756940504,15182.113880559999,67.06746669000131,50741.68597272 2025-09-03,23:01:46.000,246,11025875,-795,0,1756940505,15182.086935319989,66.98287713000173,50741.5392432 2025-09-03,23:01:47.000,246,11025297,-795,0,1756940506,15182.107144249989,66.96172974000365,50741.56719168 2025-09-03,23:01:48.000,246,11025281,-795,0,1756940507,15181.932000189998,67.1168106000041,50741.39251368 2025-09-03,23:01:49.000,246,11025523,-795,0,1756940508,15181.864637090002,66.89828757000214,50741.51828184 2025-09-03,23:01:50.000,246,11025348,-795,0,1756940509,15181.844428160002,66.98287713000173,50741.49732048 2025-09-03,23:01:51.000,246,11025324,-795,0,1756940510,15182.019572219993,66.73615758000233,50741.8536636 2025-09-03,23:01:52.000,246,11025347,-795,0,1756940511,15182.086935319989,66.77140322999912,50741.867637840005 2025-09-03,23:01:53.000,246,11025784,-795,0,1756940512,15181.979154359993,66.81369801000255,50741.75584392 2025-09-03,23:01:54.000,246,11025258,-795,0,1756940513,15181.857900779993,66.6938627999989,50741.94449616 2025-09-03,23:01:55.000,246,11025603,-795,0,1756940514,15181.830955539997,66.64451889000338,50741.916547680004 2025-09-03,23:01:56.000,246,11025859,-795,0,1756940515,15181.777065059992,66.63042063000466,50741.769818160006 2025-09-03,23:01:57.000,246,11025287,-795,0,1756940516,15181.601921000001,66.51058542000101,50741.72090832001 2025-09-03,23:01:58.000,246,11025761,-795,0,1756940517,15181.608657309996,66.53878193999844,50741.70693408 2025-09-03,23:01:59.000,246,11025588,-795,0,1756940518,15181.48066742,66.57402759000252,50741.77680528 2025-09-03,23:02:00.000,246,11025442,-795,0,1756940519,15181.622129930001,66.50353629000165,50741.83270224 2025-09-03,23:02:01.000,246,11025571,-795,0,1756940520,15181.487403729996,66.46124150999822,50741.83270224 2025-09-03,23:02:02.000,246,11025781,-795,0,1756940521,15181.514348969991,66.53173280999908,50742.02834160001 2025-09-03,23:02:03.000,246,11025267,-795,0,1756940522,15181.39309538999,66.57402759000252,50741.90956056001 2025-09-03,23:02:04.000,246,11025721,-795,0,1756940523,15181.44024956,66.46829064000485,50742.084238560004 2025-09-03,23:02:05.000,246,11025568,-795,0,1756940524,15181.42004063,66.30616064999776,50742.04231584 2025-09-03,23:02:06.000,246,11025557,-795,0,1756940525,15181.386359079996,66.57402759000252,50742.035328720005 2025-09-03,23:02:07.000,246,11025510,-795,0,1756940526,15181.33920491,66.45419237999886,50741.75584392 2025-09-03,23:02:08.000,246,11025440,-795,0,1756940527,15181.325732289995,66.49648716000229,50741.74186968001 2025-09-03,23:02:09.000,246,11025544,-795,0,1756940528,15181.521085280001,66.57402759000252,50742.01436736 2025-09-03,23:02:10.000,246,11025178,-795,0,1756940529,15181.574975759992,66.47533977000421,50741.90956056001 2025-09-03,23:02:11.000,246,11025513,-795,0,1756940530,15181.35941384,66.44009412000014,50741.8536636 2025-09-03,23:02:12.000,246,11025682,-795,0,1756940531,15181.39309538999,66.45419237999886,50742.00039312 2025-09-03,23:02:13.000,246,11025167,-795,0,1756940532,15181.386359079996,66.46829064000485,50741.84667648 2025-09-03,23:02:14.000,246,11025502,-795,0,1756940533,15181.433513249991,66.42599586000142,50741.88859920001 2025-09-03,23:02:15.000,246,11025423,-795,0,1756940534,15181.42004063,66.46124150999822,50742.084238560004 2025-09-03,23:02:16.000,246,11025493,-795,0,1756940535,15181.44024956,66.55288020000444,50741.867637840005 2025-09-03,23:02:17.000,246,11025556,-795,0,1756940536,15181.29878705,66.60222410999995,50741.769818160006 2025-09-03,23:02:18.000,246,11025582,-795,0,1756940537,15181.44024956,66.56697846000316,50741.769818160006 2025-09-03,23:02:19.000,246,11025618,-795,0,1756940538,15181.507612659996,66.48238890000357,50741.8536636 2025-09-03,23:02:20.000,246,11025356,-795,0,1756940539,15181.588448379996,66.60927323999931,50742.00738024001 2025-09-03,23:02:21.000,246,11025426,-795,0,1756940540,15181.521085280001,66.6938627999989,50741.68597272 2025-09-03,23:02:22.000,246,11025463,-795,0,1756940541,15181.588448379996,66.84189452999999,50741.651037120006 2025-09-03,23:02:23.000,246,11025558,-795,0,1756940542,15181.676020409992,66.56697846000316,50741.80475376 2025-09-03,23:02:24.000,246,11025260,-795,0,1756940543,15181.729910889997,66.70091192999826,50741.72090832001 2025-09-03,23:02:25.000,246,11025439,-795,0,1756940544,15181.750119819997,66.60927323999931,50741.748856800004 2025-09-03,23:02:26.000,246,11025465,-795,0,1756940545,15181.709701959997,66.61632236999867,50741.76283104001 2025-09-03,23:02:27.000,246,11025380,-795,0,1756940546,15181.783801370002,66.6586171500021,50741.630075760004 2025-09-03,23:02:28.000,246,11025568,-795,0,1756940547,15181.965681739988,66.73615758000233,50741.88161208 2025-09-03,23:02:29.000,246,11025585,-795,0,1756940548,15182.006099599988,66.65156802000274,50741.88859920001 2025-09-03,23:02:30.000,246,11025572,-795,0,1756940549,15182.019572219993,66.70091192999826,50741.75584392 2025-09-03,23:02:31.000,246,11025176,-795,0,1756940550,15182.073462699998,66.7573049700004,50741.797766640004 2025-09-03,23:02:32.000,246,11025395,-795,0,1756940551,15181.992626979998,66.74320671000169,50741.867637840005 2025-09-03,23:02:33.000,246,11025559,-795,0,1756940552,15182.006099599988,66.67976454000018,50741.93052192001 2025-09-03,23:02:34.000,246,11025325,-795,0,1756940553,15181.932000189998,66.70091192999826,50741.93052192001 2025-09-03,23:02:35.000,246,11025427,-795,0,1756940554,15181.972418049998,66.81369801000255,50741.986418880006 2025-09-03,23:02:36.000,246,11025385,-795,0,1756940555,15181.770328749997,66.65156802000274,50741.9235348 2025-09-03,23:02:37.000,246,11025434,-795,0,1756940556,15181.736647199992,66.70796106000489,50741.68597272 2025-09-03,23:02:38.000,246,11025381,-795,0,1756940557,15181.797273989992,66.65156802000274,50741.769818160006 2025-09-03,23:02:39.000,246,11025582,-795,0,1756940558,15181.763592440002,66.70796106000489,50741.73488256 2025-09-03,23:02:40.000,246,11025393,-795,0,1756940559,15181.824219230002,66.81369801000255,50741.818728000006 2025-09-03,23:02:41.000,246,11025521,-795,0,1756940560,15181.723174580002,66.8700910500047,50741.86065072001 2025-09-03,23:02:42.000,246,11025479,-795,0,1756940561,15181.756856129992,66.8066488800032,50741.90956056001 2025-09-03,23:02:43.000,246,11025623,-795,0,1756940562,15181.824219230002,66.84189452999999,50741.86065072001 2025-09-03,23:02:44.000,246,11025458,-795,0,1756940563,15181.844428160002,66.70796106000489,50741.89558632 2025-09-03,23:02:45.000,246,11025279,-795,0,1756940564,15181.830955539997,66.73615758000233,50741.88161208 2025-09-03,23:02:46.000,246,11025328,-795,0,1756940565,15181.804010300002,66.73615758000233,50741.95847040001 2025-09-03,23:02:47.000,246,11025359,-795,0,1756940566,15181.763592440002,66.9053367000015,50741.88859920001 2025-09-03,23:02:48.000,246,11025540,-795,0,1756940567,15181.810746609997,66.92648408999958,50741.84667648 2025-09-03,23:02:49.000,246,11025403,-795,0,1756940568,15181.925263879988,66.8700910500047,50741.797766640004 2025-09-03,23:02:50.000,246,11025352,-795,0,1756940569,15181.871373399998,66.91943496000022,50741.80475376 2025-09-03,23:02:51.000,246,11025519,-795,0,1756940570,15181.898318639993,66.87714018000406,50741.95148328 2025-09-03,23:02:52.000,246,11025304,-795,0,1756940571,15182.006099599988,66.89828757000214,50742.02135448 2025-09-03,23:02:53.000,246,11025588,-795,0,1756940572,15181.864637090002,66.89123844000278,50741.916547680004 2025-09-03,23:02:54.000,246,11025587,-795,0,1756940573,15181.790537679997,66.8066488800032,50741.95148328 2025-09-03,23:02:55.000,246,11025296,-795,0,1756940574,15181.770328749997,66.84894365999935,50741.82571512 2025-09-03,23:02:56.000,246,11025561,-795,0,1756940575,15181.891582329998,66.79255062000448,50742.00039312 2025-09-03,23:02:57.000,246,11025396,-795,0,1756940576,15181.837691849993,66.74320671000169,50741.916547680004 2025-09-03,23:02:58.000,246,11025253,-795,0,1756940577,15181.689493029997,66.72205932000361,50741.916547680004 2025-09-03,23:02:59.000,246,11025548,-795,0,1756940578,15181.628866239997,66.86304191999807,50741.94449616 2025-09-03,23:03:00.000,246,11025650,-795,0,1756940579,15181.763592440002,66.93353321999894,50741.82571512 2025-09-03,23:03:01.000,246,11025029,-795,0,1756940580,15181.622129930001,66.9405823499983,50741.87462496 2025-09-03,23:03:02.000,246,11025410,-795,0,1756940581,15181.581712070001,66.8700910500047,50741.90956056001 2025-09-03,23:03:03.000,246,11025378,-795,0,1756940582,15181.487403729996,67.03222104000452,50741.90257344 2025-09-03,23:03:04.000,246,11025365,-795,0,1756940583,15181.386359079996,66.77140322999912,50741.80475376 2025-09-03,23:03:05.000,246,11025260,-795,0,1756940584,15181.41330431999,66.83484540000063,50741.818728000006 2025-09-03,23:03:06.000,246,11024966,-795,0,1756940585,15181.27184180999,66.7573049700004,50741.797766640004 2025-09-03,23:03:07.000,246,11025423,-795,0,1756940586,15181.27184180999,66.9053367000015,50741.82571512 2025-09-03,23:03:08.000,246,11025293,-795,0,1756940587,15181.31899598,67.06746669000131,50741.90257344 2025-09-03,23:03:09.000,246,11025145,-795,0,1756940588,15181.21795133,66.60927323999931,50741.88161208 2025-09-03,23:03:10.000,246,11025558,-795,0,1756940589,15181.325732289995,66.83484540000063,50741.97244464 2025-09-03,23:03:11.000,246,11025168,-795,0,1756940590,15181.366150149996,66.67271541000082,50741.87462496 2025-09-03,23:03:12.000,246,11025355,-795,0,1756940591,15181.453722179991,66.63042063000466,50741.9235348 2025-09-03,23:03:13.000,246,11025405,-795,0,1756940592,15181.608657309996,66.74320671000169,50741.916547680004 2025-09-03,23:03:14.000,246,11025150,-795,0,1756940593,15181.635602549992,66.61632236999867,50742.00738024001 2025-09-03,23:03:15.000,246,11025014,-795,0,1756940594,15181.696229339992,66.67976454000018,50741.7139212 2025-09-03,23:03:16.000,246,11025078,-795,0,1756940595,15181.844428160002,66.73615758000233,50741.937509040006 2025-09-03,23:03:17.000,246,11025333,-795,0,1756940596,15181.857900779993,66.70091192999826,50741.58815304 2025-09-03,23:03:18.000,246,11025289,-795,0,1756940597,15181.932000189998,66.77140322999912,50741.83270224 2025-09-03,23:03:19.000,246,11025102,-795,0,1756940598,15182.161034729994,66.7573049700004,50741.79077952001 2025-09-03,23:03:20.000,246,11025226,-795,0,1756940599,15182.167771039989,66.72910845000297,50741.69295984001 2025-09-03,23:03:21.000,246,11025386,-795,0,1756940600,15182.20818889999,66.77845235999848,50741.74186968001 2025-09-03,23:03:22.000,246,11025116,-795,0,1756940601,15182.174507349999,66.82074714000191,50741.81174088001 2025-09-03,23:03:23.000,246,11025349,-795,0,1756940602,15182.322706169994,66.68681366999954,50741.73488256 2025-09-03,23:03:24.000,246,11025172,-795,0,1756940603,15182.342915099995,66.61632236999867,50741.93052192001 2025-09-03,23:03:25.000,246,11025338,-795,0,1756940604,15182.127353179989,66.63042063000466,50741.937509040006 2025-09-03,23:03:26.000,246,11025485,-795,0,1756940605,15182.120616869994,67.01107364999916,50741.73488256 2025-09-03,23:03:27.000,246,11025331,-795,0,1756940606,15181.972418049998,66.77140322999912,50741.49732048 2025-09-03,23:03:28.000,246,11025236,-795,0,1756940607,15182.073462699998,66.71501019000425,50741.72090832001 2025-09-03,23:03:29.000,246,11025343,-795,0,1756940608,15181.891582329998,66.89123844000278,50741.70693408 2025-09-03,23:03:30.000,246,11025271,-795,0,1756940609,15182.006099599988,66.83484540000063,50741.69295984001 2025-09-03,23:03:31.000,246,11025204,-795,0,1756940610,15181.905054950003,66.73615758000233,50741.79077952001 2025-09-03,23:03:32.000,246,11025146,-795,0,1756940611,15181.777065059992,66.81369801000255,50741.748856800004 2025-09-03,23:03:33.000,246,11025494,-795,0,1756940612,15181.736647199992,66.79255062000448,50741.7837924 2025-09-03,23:03:34.000,246,11024970,-795,0,1756940613,15181.655811479992,66.79959975000384,50741.88161208 2025-09-03,23:03:35.000,246,11025372,-795,0,1756940614,15181.568239449996,66.72910845000297,50741.82571512 2025-09-03,23:03:36.000,246,11025225,-795,0,1756940615,15181.44024956,66.72910845000297,50741.67199848001 2025-09-03,23:03:37.000,246,11025405,-795,0,1756940616,15181.37288645999,66.84189452999999,50741.59514016001 2025-09-03,23:03:38.000,246,11025387,-795,0,1756940617,15181.33920491,66.88418931000342,50741.77680528 2025-09-03,23:03:39.000,246,11025238,-795,0,1756940618,15181.433513249991,66.79959975000384,50741.937509040006 2025-09-03,23:03:40.000,246,11024998,-795,0,1756940619,15181.39309538999,66.86304191999807,50741.84667648 2025-09-03,23:03:41.000,246,11025084,-795,0,1756940620,15181.33920491,66.82074714000191,50741.8536636 2025-09-03,23:03:42.000,246,11025133,-795,0,1756940621,15181.37962277,66.72205932000361,50741.7139212 2025-09-03,23:03:43.000,246,11025153,-795,0,1756940622,15181.345941219995,66.77845235999848,50741.8536636 2025-09-03,23:03:44.000,246,11025228,-795,0,1756940623,15181.366150149996,66.92648408999958,50741.84667648 2025-09-03,23:03:45.000,246,11025296,-795,0,1756940624,15181.37962277,67.03222104000452,50741.77680528 2025-09-03,23:03:46.000,246,11025154,-795,0,1756940625,15181.3998317,66.89123844000278,50741.81174088001 2025-09-03,23:03:47.000,246,11025294,-795,0,1756940626,15181.345941219995,67.06746669000131,50741.61610152 2025-09-03,23:03:48.000,246,11025171,-795,0,1756940627,15181.3998317,67.01107364999916,50741.630075760004 2025-09-03,23:03:49.000,246,11025150,-795,0,1756940628,15181.514348969991,67.19435103000433,50741.76283104001 2025-09-03,23:03:50.000,246,11025151,-795,0,1756940629,15181.561503140001,67.1520562500009,50741.73488256 2025-09-03,23:03:51.000,246,11025189,-795,0,1756940630,15181.568239449996,67.25779319999856,50741.90257344 2025-09-03,23:03:52.000,246,11025269,-795,0,1756940631,15181.446985869996,67.43402145000437,50741.72789544 2025-09-03,23:03:53.000,246,11025246,-795,0,1756940632,15181.467194799996,67.3635301500035,50741.72789544 2025-09-03,23:03:54.000,246,11025153,-795,0,1756940633,15181.35941384,67.53270927000267,50741.72090832001 2025-09-03,23:03:55.000,246,11025168,-795,0,1756940634,15181.46045849,67.48336535999988,50741.72090832001 2025-09-03,23:03:56.000,246,11025119,-795,0,1756940635,15181.3998317,67.65959360999841,50741.769818160006 2025-09-03,23:03:57.000,246,11025207,-795,0,1756940636,15181.285314429995,67.5609057900001,50741.82571512 2025-09-03,23:03:58.000,246,11025326,-795,0,1756940637,15181.23142394999,67.62434796000161,50741.89558632 2025-09-03,23:03:59.000,246,11025251,-795,0,1756940638,15181.325732289995,67.60320057000354,50741.95148328 2025-09-03,23:04:00.000,246,11025094,-795,0,1756940639,15181.07648882,67.64549534999969,50741.937509040006 2025-09-03,23:04:01.000,246,11025013,-795,0,1756940640,15181.103434059994,67.54680753000139,50741.88859920001 2025-09-03,23:04:02.000,246,11025371,-795,0,1756940641,15181.1977424,67.53270927000267,50741.937509040006 2025-09-03,23:04:03.000,246,11025356,-795,0,1756940642,15181.103434059994,67.52566014000331,50741.7837924 2025-09-03,23:04:04.000,246,11025192,-795,0,1756940643,15181.11017036999,67.53270927000267,50742.02834160001 2025-09-03,23:04:05.000,246,11025077,-795,0,1756940644,15181.13037929999,67.46926710000116,50741.87462496 2025-09-03,23:04:06.000,246,11025111,-795,0,1756940645,15181.21795133,67.55385666000075,50741.88161208 2025-09-03,23:04:07.000,246,11025169,-795,0,1756940646,15180.968707859989,67.59615144000418,50741.7139212 2025-09-03,23:04:08.000,246,11025023,-795,0,1756940647,15181.143851919995,67.63844622000033,50741.818728000006 2025-09-03,23:04:09.000,246,11025053,-795,0,1756940648,15181.17753347,67.62434796000161,50741.77680528 2025-09-03,23:04:10.000,246,11024933,-795,0,1756940649,15181.224687639995,67.51156188000459,50741.699946960005 2025-09-03,23:04:11.000,246,11025118,-795,0,1756940650,15181.27184180999,67.71598665000056,50741.76283104001 2025-09-03,23:04:12.000,246,11024980,-795,0,1756940651,15181.35267752999,67.56795491999947,50741.70693408 2025-09-03,23:04:13.000,246,11025188,-795,0,1756940652,15181.37288645999,67.40582492999965,50741.84667648 2025-09-03,23:04:14.000,246,11025110,-795,0,1756940653,15181.46045849,67.72303577999992,50741.483346240006 2025-09-03,23:04:15.000,246,11025178,-795,0,1756940654,15181.426776939996,67.55385666000075,50741.69295984001 2025-09-03,23:04:16.000,246,11025306,-795,0,1756940655,15181.3998317,67.56795491999947,50741.70693408 2025-09-03,23:04:17.000,246,11025074,-795,0,1756940656,15181.487403729996,67.65959360999841,50741.462384880004 2025-09-03,23:04:18.000,246,11025332,-795,0,1756940657,15181.285314429995,67.45516884000244,50741.51129472 2025-09-03,23:04:19.000,246,11025132,-795,0,1756940658,15181.386359079996,67.6102497000029,50741.797766640004 2025-09-03,23:04:20.000,246,11025038,-795,0,1756940659,15181.46045849,67.59615144000418,50741.79077952001 2025-09-03,23:04:21.000,246,11025207,-795,0,1756940660,15181.305523359995,67.53975840000203,50741.965457520004 2025-09-03,23:04:22.000,246,11025172,-795,0,1756940661,15181.23142394999,67.53270927000267,50741.90257344 2025-09-03,23:04:23.000,246,11024878,-795,0,1756940662,15181.244896569995,67.4622179700018,50741.769818160006 2025-09-03,23:04:24.000,246,11025333,-795,0,1756940663,15181.15732454,67.61729883000226,50741.77680528 2025-09-03,23:04:25.000,246,11025299,-795,0,1756940664,15181.143851919995,67.44107058000372,50741.90257344 2025-09-03,23:04:26.000,246,11025112,-795,0,1756940665,15181.11017036999,67.39172667000093,50741.81174088001 2025-09-03,23:04:27.000,246,11024949,-795,0,1756940666,15180.955235239999,67.27189146000455,50741.63706288 2025-09-03,23:04:28.000,246,11025114,-795,0,1756940667,15181.063016199994,67.28598972000327,50741.937509040006 2025-09-03,23:04:29.000,246,11025236,-795,0,1756940668,15181.036070959999,67.22959668000112,50741.8536636 2025-09-03,23:04:30.000,246,11025234,-795,0,1756940669,15181.11017036999,67.13090886000282,50741.86065072001 2025-09-03,23:04:31.000,246,11025317,-795,0,1756940670,15180.982180479994,67.20844929000305,50741.74186968001 2025-09-03,23:04:32.000,246,11025035,-795,0,1756940671,15180.968707859989,67.12385973000346,50741.769818160006 2025-09-03,23:04:33.000,246,11025039,-795,0,1756940672,15180.955235239999,67.20844929000305,50741.7837924 2025-09-03,23:04:34.000,246,11025363,-795,0,1756940673,15181.022598339994,67.28598972000327,50741.797766640004 2025-09-03,23:04:35.000,246,11025143,-795,0,1756940674,15181.09669775,67.18730189999769,50741.94449616 2025-09-03,23:04:36.000,246,11025061,-795,0,1756940675,15181.083225129994,67.25779319999856,50741.80475376 2025-09-03,23:04:37.000,246,11025038,-795,0,1756940676,15181.042807269994,67.29303885000263,50741.699946960005 2025-09-03,23:04:38.000,246,11025007,-795,0,1756940677,15181.17079715999,67.27894059000391,50741.94449616 2025-09-03,23:04:39.000,246,11025113,-795,0,1756940678,15181.19100608999,67.3987758000003,50741.75584392 2025-09-03,23:04:40.000,246,11024827,-795,0,1756940679,15181.325732289995,67.41287405999901,50741.49732048 2025-09-03,23:04:41.000,246,11025218,-795,0,1756940680,15181.13711561,67.4974636199986,50741.73488256 2025-09-03,23:04:42.000,246,11025059,-795,0,1756940681,15181.31225966999,67.54680753000139,50741.61610152 2025-09-03,23:04:43.000,246,11024858,-795,0,1756940682,15181.25163287999,67.59615144000418,50741.72090832001 2025-09-03,23:04:44.000,246,11025232,-795,0,1756940683,15181.31899598,67.6736918700044,50741.602127280006 2025-09-03,23:04:45.000,246,11025309,-795,0,1756940684,15181.27184180999,67.63844622000033,50741.58815304 2025-09-03,23:04:46.000,246,11025084,-795,0,1756940685,15181.487403729996,67.84992012000293,50741.630075760004 2025-09-03,23:04:47.000,246,11025071,-795,0,1756940686,15181.35941384,67.83582186000422,50741.462384880004 2025-09-03,23:04:48.000,246,11024936,-795,0,1756940687,15181.44024956,67.86401838000165,50741.532256080005 2025-09-03,23:04:49.000,246,11025200,-795,0,1756940688,15181.35267752999,67.98385358999803,50741.72789544 2025-09-03,23:04:50.000,246,11025187,-795,0,1756940689,15181.31225966999,67.96270619999996,50741.651037120006 2025-09-03,23:04:51.000,246,11024829,-795,0,1756940690,15181.25163287999,68.08254141000361,50741.61610152 2025-09-03,23:04:52.000,246,11025075,-795,0,1756940691,15181.27857812,68.09663967000233,50741.59514016001 2025-09-03,23:04:53.000,246,11025056,-795,0,1756940692,15181.103434059994,67.97680445999868,50741.52526896001 2025-09-03,23:04:54.000,246,11025190,-795,0,1756940693,15181.00912571999,68.06139401999826,50741.49033336 2025-09-03,23:04:55.000,246,11024888,-795,0,1756940694,15181.05627989,68.04729575999954,50741.49033336 2025-09-03,23:04:56.000,246,11024943,-795,0,1756940695,15180.935026309999,68.02614837000147,50741.3995008 2025-09-03,23:04:57.000,246,11024985,-795,0,1756940696,15180.847454279989,68.0543448899989,50741.434436400006 2025-09-03,23:04:58.000,246,11025114,-795,0,1756940697,15180.584738190002,68.04024663000018,50741.32264248 2025-09-03,23:04:59.000,246,11025047,-795,0,1756940698,15180.652101289998,67.99795185000403,50741.50430760001 2025-09-03,23:05:00.000,246,11024966,-795,0,1756940699,15180.679046529993,68.01205011000275,50741.45539776001 2025-09-03,23:05:01.000,246,11025106,-795,0,1756940700,15180.564529260002,68.02614837000147,50741.49732048 2025-09-03,23:05:02.000,246,11025038,-795,0,1756940701,15180.638628669993,67.87811664000037,50741.32264248 2025-09-03,23:05:03.000,246,11024930,-795,0,1756940702,15180.780091179993,67.79352708000079,50741.49732048 2025-09-03,23:05:04.000,246,11025056,-795,0,1756940703,15180.658837599993,67.83582186000422,50741.51828184 2025-09-03,23:05:05.000,246,11024858,-795,0,1756940704,15180.874399519998,67.89926402999845,50741.413475040004 2025-09-03,23:05:06.000,246,11025157,-795,0,1756940705,15180.874399519998,67.8076253399995,50741.34360384 2025-09-03,23:05:07.000,246,11024985,-795,0,1756940706,15180.894608449998,67.93450968000252,50741.37853944 2025-09-03,23:05:08.000,246,11025090,-795,0,1756940707,15181.00912571999,67.94860794000124,50741.44841064 2025-09-03,23:05:09.000,246,11024906,-795,0,1756940708,15180.921553689994,67.94860794000124,50741.30866824001 2025-09-03,23:05:10.000,246,11025071,-795,0,1756940709,15180.948498929989,68.0543448899989,50741.44142352 2025-09-03,23:05:11.000,246,11025252,-795,0,1756940710,15181.184269779995,68.22352400999807,50741.434436400006 2025-09-03,23:05:12.000,246,11025261,-795,0,1756940711,15181.15058822999,68.09663967000233,50741.5392432 2025-09-03,23:05:13.000,246,11025142,-795,0,1756940712,15181.15058822999,68.01205011000275,50741.30866824001 2025-09-03,23:05:14.000,246,11025080,-795,0,1756940713,15181.103434059994,68.09663967000233,50741.315655360006 2025-09-03,23:05:15.000,246,11025048,-795,0,1756940714,15181.123642989995,68.18122923000192,50741.23180992 2025-09-03,23:05:16.000,246,11024862,-795,0,1756940715,15181.15732454,68.13188531999913,50741.37155232 2025-09-03,23:05:17.000,246,11024852,-795,0,1756940716,15181.13037929999,68.32221183000365,50741.30168112 2025-09-03,23:05:18.000,246,11025059,-795,0,1756940717,15181.123642989995,68.25172053000279,50741.35059096 2025-09-03,23:05:19.000,246,11024928,-795,0,1756940718,15181.11017036999,68.27286792000086,50741.42046216 2025-09-03,23:05:20.000,246,11025024,-795,0,1756940719,15181.21121501999,68.17418010000256,50741.30866824001 2025-09-03,23:05:21.000,246,11025125,-795,0,1756940720,15181.13711561,68.10368880000169,50741.44841064 2025-09-03,23:05:22.000,246,11024777,-795,0,1756940721,15181.19100608999,68.20942574999935,50741.3995008 2025-09-03,23:05:23.000,246,11024773,-795,0,1756940722,15181.06975250999,68.19532749000064,50741.56020456 2025-09-03,23:05:24.000,246,11025229,-795,0,1756940723,15181.042807269994,68.03319750000082,50741.51828184 2025-09-03,23:05:25.000,246,11024979,-795,0,1756940724,15181.036070959999,67.96270619999996,50741.42744928001 2025-09-03,23:05:26.000,246,11024787,-795,0,1756940725,15181.002389409994,67.77942882000207,50741.45539776001 2025-09-03,23:05:27.000,246,11025032,-795,0,1756940726,15180.874399519998,67.89926402999845,50741.3995008 2025-09-03,23:05:28.000,246,11025222,-795,0,1756940727,15180.894608449998,67.91336229000444,50741.27373264 2025-09-03,23:05:29.000,246,11024797,-795,0,1756940728,15181.022598339994,67.72303577999992,50741.47635912001 2025-09-03,23:05:30.000,246,11025193,-795,0,1756940729,15181.11690668,67.70188839000184,50741.63706288 2025-09-03,23:05:31.000,246,11025266,-795,0,1756940730,15181.123642989995,67.68074100000376,50741.51828184 2025-09-03,23:05:32.000,246,11025030,-795,0,1756940731,15181.1977424,67.76533056000335,50741.28071976 2025-09-03,23:05:33.000,246,11025017,-795,0,1756940732,15181.1977424,67.84287099000358,50741.49033336 2025-09-03,23:05:34.000,246,11025043,-795,0,1756940733,15181.37288645999,67.63844622000033,50741.45539776001 2025-09-03,23:05:35.000,246,11024772,-795,0,1756940734,15181.35941384,67.63139709000097,50741.61610152 2025-09-03,23:05:36.000,246,11024981,-795,0,1756940735,15181.494140039991,67.82172359999822,50741.28071976 2025-09-03,23:05:37.000,246,11025283,-795,0,1756940736,15181.595184689992,67.7089375200012,50741.28071976 2025-09-03,23:05:38.000,246,11024988,-795,0,1756940737,15181.574975759992,67.77237969000271,50741.27373264 2025-09-03,23:05:39.000,246,11024708,-795,0,1756940738,15181.716438269992,67.73713403999864,50741.28770688001 2025-09-03,23:05:40.000,246,11024996,-795,0,1756940739,15181.655811479992,68.04024663000018,50741.51129472 2025-09-03,23:05:41.000,246,11024843,-795,0,1756940740,15181.817482919992,67.96975532999932,50741.49732048 2025-09-03,23:05:42.000,246,11024989,-795,0,1756940741,15181.763592440002,68.07549228000426,50741.364565200005 2025-09-03,23:05:43.000,246,11024894,-795,0,1756940742,15181.938736499993,67.78647795000143,50741.14097736001 2025-09-03,23:05:44.000,246,11024743,-795,0,1756940743,15181.992626979998,68.08959054000297,50741.27373264 2025-09-03,23:05:45.000,246,11024878,-795,0,1756940744,15181.925263879988,68.11778706000041,50741.3296296 2025-09-03,23:05:46.000,246,11024982,-795,0,1756940745,15182.053253769998,68.06139401999826,50741.364565200005 2025-09-03,23:05:47.000,246,11024954,-795,0,1756940746,15182.033044839998,68.09663967000233,50741.294694000004 2025-09-03,23:05:48.000,246,11024824,-795,0,1756940747,15181.925263879988,68.0543448899989,50741.3296296 2025-09-03,23:05:49.000,246,11025155,-795,0,1756940748,15182.026308529988,68.11073793000105,50741.39251368 2025-09-03,23:05:50.000,246,11024848,-795,0,1756940749,15182.026308529988,68.0190992400021,50741.44142352 2025-09-03,23:05:51.000,246,11025013,-795,0,1756940750,15181.938736499993,68.07549228000426,50741.27373264 2025-09-03,23:05:52.000,246,11024974,-795,0,1756940751,15181.898318639993,68.06139401999826,50741.315655360006 2025-09-03,23:05:53.000,246,11024900,-795,0,1756940752,15181.770328749997,67.99090272000467,50741.413475040004 2025-09-03,23:05:54.000,246,11025066,-795,0,1756940753,15181.777065059992,67.99795185000403,50741.45539776001 2025-09-03,23:05:55.000,246,11024962,-795,0,1756940754,15181.736647199992,68.0190992400021,50741.3995008 2025-09-03,23:05:56.000,246,11024872,-795,0,1756940755,15181.669284099997,68.11073793000105,50741.42744928001 2025-09-03,23:05:57.000,246,11024610,-795,0,1756940756,15181.48066742,68.06139401999826,50741.30866824001 2025-09-03,23:05:58.000,246,11024688,-795,0,1756940757,15181.29205073999,68.0684431500049,50741.532256080005 2025-09-03,23:05:59.000,246,11024850,-795,0,1756940758,15181.37962277,68.20237662,50741.69295984001 2025-09-03,23:06:00.000,246,11024922,-795,0,1756940759,15181.325732289995,68.23057314000471,50741.602127280006 2025-09-03,23:06:01.000,246,11024825,-795,0,1756940760,15181.29878705,68.06139401999826,50741.699946960005 2025-09-03,23:06:02.000,246,11024860,-795,0,1756940761,15181.35267752999,68.11778706000041,50741.651037120006 2025-09-03,23:06:03.000,246,11024682,-795,0,1756940762,15181.41330431999,68.20237662,50741.67199848001 2025-09-03,23:06:04.000,246,11025139,-795,0,1756940763,15181.31225966999,68.16008184000384,50741.61610152 2025-09-03,23:06:05.000,246,11024784,-795,0,1756940764,15181.366150149996,68.3010644399983,50741.47635912001 2025-09-03,23:06:06.000,246,11024881,-795,0,1756940765,15181.527821589996,68.30811356999766,50741.68597272 2025-09-03,23:06:07.000,246,11024972,-795,0,1756940766,15181.568239449996,68.32926096000301,50741.25277128 2025-09-03,23:06:08.000,246,11024733,-795,0,1756940767,15181.696229339992,68.42794878000132,50741.50430760001 2025-09-03,23:06:09.000,246,11025088,-795,0,1756940768,15181.884846020002,68.42089965000196,50741.434436400006 2025-09-03,23:06:10.000,246,11024604,-795,0,1756940769,15181.857900779993,68.4138505200026,50741.35757808001 2025-09-03,23:06:11.000,246,11024621,-795,0,1756940770,15181.972418049998,68.50548921000154,50741.57417880001 2025-09-03,23:06:12.000,246,11024650,-795,0,1756940771,15182.201452589994,68.43499791000067,50741.44841064 2025-09-03,23:06:13.000,246,11024654,-795,0,1756940772,15182.43722344,68.50548921000154,50741.42744928001 2025-09-03,23:06:14.000,246,11024926,-795,0,1756940773,15182.423750819995,68.39975226000388,50741.42046216 2025-09-03,23:06:15.000,246,11024768,-795,0,1756940774,15182.53826809,68.56188225000369,50741.51828184 2025-09-03,23:06:16.000,246,11024868,-795,0,1756940775,15182.55847702,68.56188225000369,50741.42744928001 2025-09-03,23:06:17.000,246,11024941,-795,0,1756940776,15182.37659665,68.51958747000026,50741.147964480006 2025-09-03,23:06:18.000,246,11024678,-795,0,1756940777,15182.545004399995,68.49844008000218,50741.40648792001 2025-09-03,23:06:19.000,246,11024819,-795,0,1756940778,15182.706675839996,68.29401530999894,50741.35757808001 2025-09-03,23:06:20.000,246,11024617,-795,0,1756940779,15182.403541889995,68.27286792000086,50741.49033336 2025-09-03,23:06:21.000,246,11024692,-795,0,1756940780,15182.30923354999,68.34335922000173,50741.17591296 2025-09-03,23:06:22.000,246,11024861,-795,0,1756940781,15182.383332959995,68.23762227000407,50741.25277128 2025-09-03,23:06:23.000,246,11024624,-795,0,1756940782,15182.33617879,68.15303271000448,50741.28071976 2025-09-03,23:06:24.000,246,11024672,-795,0,1756940783,15182.41701451,68.24467140000343,50741.25975840001 2025-09-03,23:06:25.000,246,11025059,-795,0,1756940784,15182.29576093,68.19532749000064,50741.34360384 2025-09-03,23:06:26.000,246,11024851,-795,0,1756940785,15182.255343069999,68.13893444999849,50741.16193872 2025-09-03,23:06:27.000,246,11024948,-795,0,1756940786,15182.073462699998,67.8569692500023,50741.16193872 2025-09-03,23:06:28.000,246,11024829,-795,0,1756940787,15182.221661519994,68.09663967000233,50741.147964480006 2025-09-03,23:06:29.000,246,11025002,-795,0,1756940788,15182.120616869994,67.92746055000316,50741.294694000004 2025-09-03,23:06:30.000,246,11024604,-795,0,1756940789,15182.18797996999,67.79352708000079,50741.45539776001 2025-09-03,23:06:31.000,246,11024828,-795,0,1756940790,15182.18797996999,67.96975532999932,50741.3296296 2025-09-03,23:06:32.000,246,11024606,-795,0,1756940791,15182.080199009994,67.8076253399995,50741.55321744001 2025-09-03,23:06:33.000,246,11025095,-795,0,1756940792,15181.844428160002,67.93450968000252,50741.6091144 2025-09-03,23:06:34.000,246,11024904,-795,0,1756940793,15181.932000189998,67.65959360999841,50741.469372 2025-09-03,23:06:35.000,246,11024973,-795,0,1756940794,15182.201452589994,67.82172359999822,50741.55321744001 2025-09-03,23:06:36.000,246,11024601,-795,0,1756940795,15181.999363289993,67.59615144000418,50741.58815304 2025-09-03,23:06:37.000,246,11024792,-795,0,1756940796,15182.134089489999,67.6102497000029,50741.44841064 2025-09-03,23:06:38.000,246,11024821,-795,0,1756940797,15182.235134139999,67.744183169998,50741.581165920004 2025-09-03,23:06:39.000,246,11024839,-795,0,1756940798,15182.423750819995,67.77237969000271,50741.581165920004 2025-09-03,23:06:40.000,246,11024698,-795,0,1756940799,15182.403541889995,67.78647795000143,50741.58815304 2025-09-03,23:06:41.000,246,11024612,-795,0,1756940800,15182.383332959995,67.744183169998,50741.51129472 2025-09-03,23:06:42.000,246,11024650,-795,0,1756940801,15182.41027819999,67.83582186000422,50741.42046216 2025-09-03,23:06:43.000,246,11024512,-795,0,1756940802,15182.51805916,67.77237969000271,50741.59514016001 2025-09-03,23:06:44.000,246,11024631,-795,0,1756940803,15182.51805916,67.82172359999822,50741.51828184 2025-09-03,23:06:45.000,246,11024685,-795,0,1756940804,15182.753830009991,68.00500098000339,50741.413475040004 2025-09-03,23:06:46.000,246,11025002,-795,0,1756940805,15182.652785359991,67.9556570700006,50741.32264248 2025-09-03,23:06:47.000,246,11024719,-795,0,1756940806,15182.545004399995,67.97680445999868,50741.06411904 2025-09-03,23:06:48.000,246,11024995,-795,0,1756940807,15182.726884769996,67.89221489999909,50741.21084856 2025-09-03,23:06:49.000,246,11024658,-795,0,1756940808,15182.753830009991,67.87811664000037,50741.3296296 2025-09-03,23:06:50.000,246,11024731,-795,0,1756940809,15182.713412149991,67.98385358999803,50741.364565200005 2025-09-03,23:06:51.000,246,11024944,-795,0,1756940810,15182.753830009991,67.94155881000188,50741.14097736001 2025-09-03,23:06:52.000,246,11024756,-795,0,1756940811,15182.693203219991,68.04729575999954,50741.28770688001 2025-09-03,23:06:53.000,246,11024618,-795,0,1756940812,15182.6797306,68.06139401999826,50741.2248228 2025-09-03,23:06:54.000,246,11024672,-795,0,1756940813,15182.63257642999,68.23057314000471,50741.078093280004 2025-09-03,23:06:55.000,246,11024632,-795,0,1756940814,15182.740357390001,68.08254141000361,50741.23879704001 2025-09-03,23:06:56.000,246,11024866,-795,0,1756940815,15182.753830009991,68.16008184000384,50741.37853944 2025-09-03,23:06:57.000,246,11024646,-795,0,1756940816,15182.605631189996,68.17418010000256,50740.88245392001 2025-09-03,23:06:58.000,246,11024588,-795,0,1756940817,15182.51132284999,68.10368880000169,50741.03617056 2025-09-03,23:06:59.000,246,11024795,-795,0,1756940818,15182.57868595,68.13893444999849,50741.1549516 2025-09-03,23:07:00.000,246,11024425,-795,0,1756940819,15182.706675839996,68.27286792000086,50741.266745520006 2025-09-03,23:07:01.000,246,11024744,-795,0,1756940820,15182.565213329995,68.17418010000256,50741.25975840001 2025-09-03,23:07:02.000,246,11024958,-795,0,1756940821,15182.59215856999,68.22352400999807,50741.21084856 2025-09-03,23:07:03.000,246,11024758,-795,0,1756940822,15182.45743237,68.25172053000279,50741.00123496001 2025-09-03,23:07:04.000,246,11024875,-795,0,1756940823,15182.565213329995,68.22352400999807,50741.23180992 2025-09-03,23:07:05.000,246,11024930,-795,0,1756940824,15182.55847702,68.1671309700032,50741.099054640006 2025-09-03,23:07:06.000,246,11024510,-795,0,1756940825,15182.55847702,67.99795185000403,50741.04315768 2025-09-03,23:07:07.000,246,11024498,-795,0,1756940826,15182.4776413,68.0543448899989,50741.14097736001 2025-09-03,23:07:08.000,246,11024793,-795,0,1756940827,15182.55174070999,67.9556570700006,50741.11302888 2025-09-03,23:07:09.000,246,11024630,-795,0,1756940828,15182.61910381,68.04024663000018,50741.12001600001 2025-09-03,23:07:10.000,246,11024947,-795,0,1756940829,15182.565213329995,67.93450968000252,50741.25975840001 2025-09-03,23:07:11.000,246,11024778,-795,0,1756940830,15182.605631189996,67.744183169998,50741.18988720001 2025-09-03,23:07:12.000,246,11024483,-795,0,1756940831,15182.814456799992,67.94155881000188,50741.30168112 2025-09-03,23:07:13.000,246,11024444,-795,0,1756940832,15182.834665729992,67.87106751000101,50741.23180992 2025-09-03,23:07:14.000,246,11024847,-795,0,1756940833,15182.848138349997,67.77237969000271,50741.10604176 2025-09-03,23:07:15.000,246,11024854,-795,0,1756940834,15182.848138349997,67.77942882000207,50741.2248228 2025-09-03,23:07:16.000,246,11024907,-795,0,1756940835,15182.942446690002,67.744183169998,50741.09206752001 2025-09-03,23:07:17.000,246,11024581,-795,0,1756940836,15182.935710379992,67.60320057000354,50741.266745520006 2025-09-03,23:07:18.000,246,11024853,-795,0,1756940837,15183.030018719997,67.60320057000354,50741.25277128 2025-09-03,23:07:19.000,246,11024384,-795,0,1756940838,15182.800984180001,67.76533056000335,50741.14097736001 2025-09-03,23:07:20.000,246,11024830,-795,0,1756940839,15182.774038939991,67.90631315999781,50741.18290008 2025-09-03,23:07:21.000,246,11024465,-795,0,1756940840,15182.902028830002,67.77237969000271,50741.21783568001 2025-09-03,23:07:22.000,246,11024874,-795,0,1756940841,15183.009809789997,67.96270619999996,50741.04315768 2025-09-03,23:07:23.000,246,11024457,-795,0,1756940842,15182.982864550002,67.75123230000463,50741.2248228 2025-09-03,23:07:24.000,246,11024890,-795,0,1756940843,15182.969391929997,67.63139709000097,50741.245784160004 2025-09-03,23:07:25.000,246,11024523,-795,0,1756940844,15182.922237760002,67.88516576999973,50741.28071976 2025-09-03,23:07:26.000,246,11024680,-795,0,1756940845,15182.868347279997,67.84287099000358,50741.12001600001 2025-09-03,23:07:27.000,246,11024580,-795,0,1756940846,15183.003073480002,67.88516576999973,50741.17591296 2025-09-03,23:07:28.000,246,11024634,-795,0,1756940847,15182.868347279997,67.75123230000463,50741.11302888 2025-09-03,23:07:29.000,246,11024809,-795,0,1756940848,15182.969391929997,67.65959360999841,50741.44142352 2025-09-03,23:07:30.000,246,11024514,-795,0,1756940849,15182.996337169992,67.75828143000399,50741.17591296 2025-09-03,23:07:31.000,246,11024757,-795,0,1756940850,15182.794247869992,67.68779013000312,50741.33661672001 2025-09-03,23:07:32.000,246,11024619,-795,0,1756940851,15182.908765139997,67.78647795000143,50741.294694000004 2025-09-03,23:07:33.000,246,11024482,-795,0,1756940852,15182.875083589992,67.80057621000014,50741.462384880004 2025-09-03,23:07:34.000,246,11024406,-795,0,1756940853,15182.982864550002,67.89926402999845,50741.33661672001 2025-09-03,23:07:35.000,246,11024331,-795,0,1756940854,15183.056963959993,67.8076253399995,50741.2248228 2025-09-03,23:07:36.000,246,11024296,-795,0,1756940855,15182.962655620002,67.62434796000161,50741.30866824001 2025-09-03,23:07:37.000,246,11024397,-795,0,1756940856,15182.794247869992,67.60320057000354,50741.13399024 2025-09-03,23:07:38.000,246,11024217,-795,0,1756940857,15182.976128239992,67.58205317999818,50741.16193872 2025-09-03,23:07:39.000,246,11024593,-795,0,1756940858,15182.827929419997,67.29303885000263,50741.029183440005 2025-09-03,23:07:40.000,246,11024567,-795,0,1756940859,15182.922237760002,67.55385666000075,50741.12001600001 2025-09-03,23:07:41.000,246,11024595,-795,0,1756940860,15182.955919309992,67.37057928000286,50741.44841064 2025-09-03,23:07:42.000,246,11024604,-795,0,1756940861,15183.003073480002,67.30713711000135,50741.06411904 2025-09-03,23:07:43.000,246,11024957,-795,0,1756940862,15182.787511559996,67.41287405999901,50741.3995008 2025-09-03,23:07:44.000,246,11024573,-795,0,1756940863,15182.908765139997,67.35648102000414,50741.09206752001 2025-09-03,23:07:45.000,246,11024646,-795,0,1756940864,15182.821193110001,67.30008798000199,50741.35757808001 2025-09-03,23:07:46.000,246,11024506,-795,0,1756940865,15182.902028830002,67.27894059000391,50741.17591296 2025-09-03,23:07:47.000,246,11024672,-795,0,1756940866,15182.774038939991,67.30008798000199,50740.861492560005 2025-09-03,23:07:48.000,246,11024477,-795,0,1756940867,15182.935710379992,67.3635301500035,50741.315655360006 2025-09-03,23:07:49.000,246,11024491,-795,0,1756940868,15182.996337169992,67.37762841000222,50741.23879704001 2025-09-03,23:07:50.000,246,11024582,-795,0,1756940869,15183.023282410002,67.51156188000459,50741.28071976 2025-09-03,23:07:51.000,246,11024693,-795,0,1756940870,15183.077172889993,67.38467754000158,50741.27373264 2025-09-03,23:07:52.000,246,11024698,-795,0,1756940871,15183.198426469993,67.68074100000376,50741.42744928001 2025-09-03,23:07:53.000,246,11024531,-795,0,1756940872,15183.184953849988,67.66664273999777,50741.28071976 2025-09-03,23:07:54.000,246,11024588,-795,0,1756940873,15183.218635399993,67.63844622000033,50741.35059096 2025-09-03,23:07:55.000,246,11024557,-795,0,1756940874,15183.326416359989,67.58910231000482,50741.25975840001 2025-09-03,23:07:56.000,246,11024666,-795,0,1756940875,15183.346625289989,67.82877273000486,50741.42046216 2025-09-03,23:07:57.000,246,11024511,-795,0,1756940876,15183.211899089998,67.76533056000335,50740.980273600006 2025-09-03,23:07:58.000,246,11024849,-795,0,1756940877,15183.440933629994,67.82172359999822,50741.37853944 2025-09-03,23:07:59.000,246,11024722,-795,0,1756940878,15183.53524197,67.61729883000226,50741.3995008 2025-09-03,23:08:00.000,246,11024695,-795,0,1756940879,15183.57565983,67.75123230000463,50741.3296296 2025-09-03,23:08:01.000,246,11024577,-795,0,1756940880,15183.56892351999,67.68779013000312,50741.44841064 2025-09-03,23:08:02.000,246,11024346,-795,0,1756940881,15183.824903299996,67.62434796000161,50741.40648792001 2025-09-03,23:08:03.000,246,11024372,-795,0,1756940882,15183.804694369996,67.54680753000139,50741.581165920004 2025-09-03,23:08:04.000,246,11024574,-795,0,1756940883,15183.764276509995,67.3987758000003,50741.532256080005 2025-09-03,23:08:05.000,246,11024592,-795,0,1756940884,15183.77774913,67.49041448999924,50741.364565200005 2025-09-03,23:08:06.000,246,11024657,-795,0,1756940885,15183.85184853999,67.46926710000116,50741.364565200005 2025-09-03,23:08:07.000,246,11024562,-795,0,1756940886,15183.77774913,67.42697231999773,50740.945338 2025-09-03,23:08:08.000,246,11024569,-795,0,1756940887,15183.81143067999,67.31418624000071,50741.10604176 2025-09-03,23:08:09.000,246,11024634,-795,0,1756940888,15184.000047360001,67.32828449999943,50741.44142352 2025-09-03,23:08:10.000,246,11024502,-795,0,1756940889,15183.89900271,67.26484232999792,50741.51129472 2025-09-03,23:08:11.000,246,11024495,-795,0,1756940890,15183.89900271,67.30008798000199,50741.55321744001 2025-09-03,23:08:12.000,246,11024567,-795,0,1756940891,15183.683440789995,67.13795799000218,50741.364565200005 2025-09-03,23:08:13.000,246,11024417,-795,0,1756940892,15183.784485439995,67.34943189000478,50741.42744928001 2025-09-03,23:08:14.000,246,11024486,-795,0,1756940893,15183.744067579995,67.03222104000452,50741.294694000004 2025-09-03,23:08:15.000,246,11024313,-795,0,1756940894,15183.892266399991,67.13795799000218,50741.44142352 2025-09-03,23:08:16.000,246,11024458,-795,0,1756940895,15183.703649719995,67.19435103000433,50741.42744928001 2025-09-03,23:08:17.000,246,11024258,-795,0,1756940896,15183.59586876,67.03222104000452,50740.91738952 2025-09-03,23:08:18.000,246,11024306,-795,0,1756940897,15183.62955030999,67.04631930000323,50741.078093280004 2025-09-03,23:08:19.000,246,11024375,-795,0,1756940898,15183.64975923999,66.92648408999958,50741.3995008 2025-09-03,23:08:20.000,246,11024230,-795,0,1756940899,15183.77101281999,67.04631930000323,50741.294694000004 2025-09-03,23:08:21.000,246,11024587,-795,0,1756940900,15183.723858649995,66.89123844000278,50741.17591296 2025-09-03,23:08:22.000,246,11024164,-795,0,1756940901,15183.60934137999,67.02517190999788,50741.18290008 2025-09-03,23:08:23.000,246,11024829,-795,0,1756940902,15183.643022929995,67.0040245199998,50741.34360384 2025-09-03,23:08:24.000,246,11024601,-795,0,1756940903,15183.59586876,67.1168106000041,50741.37853944 2025-09-03,23:08:25.000,246,11024471,-795,0,1756940904,15183.66996816999,66.89828757000214,50741.37853944 2025-09-03,23:08:26.000,246,11024290,-795,0,1756940905,15183.71038602999,67.01107364999916,50741.32264248 2025-09-03,23:08:27.000,246,11024290,-795,0,1756940906,15183.44766993999,67.17320363999897,50741.099054640006 2025-09-03,23:08:28.000,246,11024495,-795,0,1756940907,15183.46787886999,67.02517190999788,50741.17591296 2025-09-03,23:08:29.000,246,11024477,-795,0,1756940908,15183.562187209995,66.968778870003,50741.25277128 2025-09-03,23:08:30.000,246,11024528,-795,0,1756940909,15183.73059495999,67.17320363999897,50741.34360384 2025-09-03,23:08:31.000,246,11024480,-795,0,1756940910,15183.69691341,67.10976147000474,50741.44841064 2025-09-03,23:08:32.000,246,11024493,-795,0,1756940911,15183.7575402,67.03222104000452,50741.029183440005 2025-09-03,23:08:33.000,246,11024825,-795,0,1756940912,15183.865321159996,66.88418931000342,50741.44142352 2025-09-03,23:08:34.000,246,11024886,-795,0,1756940913,15183.79795806,66.968778870003,50741.42744928001 2025-09-03,23:08:35.000,246,11024367,-795,0,1756940914,15183.703649719995,66.98287713000173,50741.245784160004 2025-09-03,23:08:36.000,246,11024511,-795,0,1756940915,15183.683440789995,67.03927017000387,50741.1549516 2025-09-03,23:08:37.000,246,11024470,-795,0,1756940916,15183.53524197,66.8700910500047,50741.06411904 2025-09-03,23:08:38.000,246,11024680,-795,0,1756940917,15183.60934137999,67.01812277999852,50741.12001600001 2025-09-03,23:08:39.000,246,11024463,-795,0,1756940918,15183.501560419994,67.01107364999916,50741.1549516 2025-09-03,23:08:40.000,246,11024646,-795,0,1756940919,15183.501560419994,66.97582800000237,50741.11302888 2025-09-03,23:08:41.000,246,11024445,-795,0,1756940920,15183.53524197,67.09566320999875,50741.37155232 2025-09-03,23:08:42.000,246,11024481,-795,0,1756940921,15183.64975923999,67.05336843000259,50741.28770688001 2025-09-03,23:08:43.000,246,11024496,-795,0,1756940922,15183.57565983,67.03927017000387,50741.09206752001 2025-09-03,23:08:44.000,246,11024470,-795,0,1756940923,15183.602605069995,67.1168106000041,50741.1549516 2025-09-03,23:08:45.000,246,11024679,-795,0,1756940924,15183.60934137999,66.91943496000022,50741.196874320005 2025-09-03,23:08:46.000,246,11024350,-795,0,1756940925,15183.61607769,67.13090886000282,50741.245784160004 2025-09-03,23:08:47.000,246,11024376,-795,0,1756940926,15183.521769349994,66.99697539000044,50741.14097736001 2025-09-03,23:08:48.000,246,11024349,-795,0,1756940927,15183.53524197,67.31418624000071,50740.97328648001 2025-09-03,23:08:49.000,246,11024666,-795,0,1756940928,15183.69691341,67.02517190999788,50741.469372 2025-09-03,23:08:50.000,246,11024605,-795,0,1756940929,15183.60934137999,67.26484232999792,50741.28770688001 2025-09-03,23:08:51.000,246,11024317,-795,0,1756940930,15183.683440789995,67.3635301500035,50741.245784160004 2025-09-03,23:08:52.000,246,11024591,-795,0,1756940931,15183.53524197,67.16615450999961,50741.21084856 2025-09-03,23:08:53.000,246,11024335,-795,0,1756940932,15183.521769349994,67.27894059000391,50741.16892584001 2025-09-03,23:08:54.000,246,11024388,-795,0,1756940933,15183.69691341,67.25779319999856,50741.147964480006 2025-09-03,23:08:55.000,246,11024401,-795,0,1756940934,15183.83163960999,67.19435103000433,50741.315655360006 2025-09-03,23:08:56.000,246,11024377,-795,0,1756940935,15183.7575402,67.26484232999792,50741.16892584001 2025-09-03,23:08:57.000,246,11024294,-795,0,1756940936,15183.83837592,67.2507440699992,50741.02219632001 2025-09-03,23:08:58.000,246,11024604,-795,0,1756940937,15184.013519979992,67.38467754000158,50741.127003120004 2025-09-03,23:08:59.000,246,11024400,-795,0,1756940938,15184.033728909992,67.31418624000071,50741.54623032 2025-09-03,23:09:00.000,246,11024391,-795,0,1756940939,15184.067410459997,67.1027123399981,50741.30168112 2025-09-03,23:09:01.000,246,11024475,-795,0,1756940940,15184.330126549998,67.32123537000007,50741.294694000004 2025-09-03,23:09:02.000,246,11024514,-795,0,1756940941,15184.242554520002,67.25779319999856,50741.20386144 2025-09-03,23:09:03.000,246,11024453,-795,0,1756940942,15184.195400349992,67.16615450999961,50741.16193872 2025-09-03,23:09:04.000,246,11024405,-795,0,1756940943,15184.323390240002,67.06041756000195,50741.294694000004 2025-09-03,23:09:05.000,246,11024090,-795,0,1756940944,15184.296444999993,67.15910538000026,50741.127003120004 2025-09-03,23:09:06.000,246,11024563,-795,0,1756940945,15184.384017029988,67.1168106000041,50741.245784160004 2025-09-03,23:09:07.000,246,11024297,-795,0,1756940946,15184.282972380002,66.91238583000086,50740.910402400004 2025-09-03,23:09:08.000,246,11024461,-795,0,1756940947,15184.276236069993,67.02517190999788,50741.266745520006 2025-09-03,23:09:09.000,246,11024447,-795,0,1756940948,15184.289708689997,66.97582800000237,50741.42744928001 2025-09-03,23:09:10.000,246,11024353,-795,0,1756940949,15184.188664039997,66.94763147999765,50741.37155232 2025-09-03,23:09:11.000,246,11024558,-795,0,1756940950,15184.215609279992,66.8700910500047,50741.37155232 2025-09-03,23:09:12.000,246,11024530,-795,0,1756940951,15184.101092010002,66.89828757000214,50741.40648792001 2025-09-03,23:09:13.000,246,11024369,-795,0,1756940952,15184.013519979992,66.968778870003,50741.23879704001 2025-09-03,23:09:14.000,246,11024422,-795,0,1756940953,15183.993311049991,66.98992626000108,50741.413475040004 2025-09-03,23:09:15.000,246,11024330,-795,0,1756940954,15184.006783669996,66.89828757000214,50741.51129472 2025-09-03,23:09:16.000,246,11024016,-795,0,1756940955,15183.892266399991,66.87714018000406,50741.3296296 2025-09-03,23:09:17.000,246,11024496,-795,0,1756940956,15183.925947949996,66.7573049700004,50741.40648792001 2025-09-03,23:09:18.000,246,11024302,-795,0,1756940957,15183.744067579995,66.8700910500047,50741.18988720001 2025-09-03,23:09:19.000,246,11024402,-795,0,1756940958,15183.77774913,66.968778870003,50741.27373264 2025-09-03,23:09:20.000,246,11024367,-795,0,1756940959,15183.892266399991,66.92648408999958,50741.47635912001 2025-09-03,23:09:21.000,246,11024403,-795,0,1756940960,15183.939420570001,66.91238583000086,50741.28770688001 2025-09-03,23:09:22.000,246,11024252,-795,0,1756940961,15183.993311049991,66.89123844000278,50741.35059096 2025-09-03,23:09:23.000,246,11024395,-795,0,1756940962,15183.89900271,67.01812277999852,50741.42744928001 2025-09-03,23:09:24.000,246,11024474,-795,0,1756940963,15183.865321159996,66.89828757000214,50741.34360384 2025-09-03,23:09:25.000,246,11024329,-795,0,1756940964,15183.905739019996,67.01107364999916,50741.5392432 2025-09-03,23:09:26.000,246,11024148,-795,0,1756940965,15183.824903299996,66.98992626000108,50741.434436400006 2025-09-03,23:09:27.000,246,11024216,-795,0,1756940966,15183.81143067999,66.82074714000191,50741.3995008 2025-09-03,23:09:28.000,246,11024223,-795,0,1756940967,15183.66996816999,66.84894365999935,50741.3296296 2025-09-03,23:09:29.000,246,11024414,-795,0,1756940968,15183.744067579995,66.76435409999976,50741.12001600001 2025-09-03,23:09:30.000,246,11024277,-795,0,1756940969,15183.885530089996,66.58812585000123,50741.42744928001 2025-09-03,23:09:31.000,246,11024025,-795,0,1756940970,15183.986574739996,66.72910845000297,50741.30866824001 2025-09-03,23:09:32.000,246,11024189,-795,0,1756940971,15184.094355699992,66.67976454000018,50741.23879704001 2025-09-03,23:09:33.000,246,11024357,-795,0,1756940972,15184.107828319997,66.62337149999803,50741.25975840001 2025-09-03,23:09:34.000,246,11024290,-795,0,1756940973,15184.148246179997,66.71501019000425,50741.30866824001 2025-09-03,23:09:35.000,246,11024239,-795,0,1756940974,15184.181927730002,66.59517498000059,50741.434436400006 2025-09-03,23:09:36.000,246,11024208,-795,0,1756940975,15184.256027139993,66.6586171500021,50741.37155232 2025-09-03,23:09:37.000,246,11024396,-795,0,1756940976,15184.121300940002,66.49648716000229,50741.0850804 2025-09-03,23:09:38.000,246,11024360,-795,0,1756940977,15184.256027139993,66.58107672000187,50741.35059096 2025-09-03,23:09:39.000,246,11024425,-795,0,1756940978,15184.289708689997,66.60927323999931,50741.38552656001 2025-09-03,23:09:40.000,246,11024348,-795,0,1756940979,15184.269499759997,66.59517498000059,50741.462384880004 2025-09-03,23:09:41.000,246,11024169,-795,0,1756940980,15184.350335479998,66.50353629000165,50741.483346240006 2025-09-03,23:09:42.000,246,11024594,-795,0,1756940981,15184.242554520002,66.58107672000187,50741.245784160004 2025-09-03,23:09:43.000,246,11024338,-795,0,1756940982,15184.336862859993,66.61632236999867,50741.39251368 2025-09-03,23:09:44.000,246,11024416,-795,0,1756940983,15184.330126549998,66.57402759000252,50741.49732048 2025-09-03,23:09:45.000,246,11024266,-795,0,1756940984,15184.323390240002,66.66566628000146,50741.49033336 2025-09-03,23:09:46.000,246,11024455,-795,0,1756940985,15184.357071789993,66.5599293300038,50741.364565200005 2025-09-03,23:09:47.000,246,11024249,-795,0,1756940986,15184.336862859993,66.68681366999954,50741.23879704001 2025-09-03,23:09:48.000,246,11024378,-795,0,1756940987,15184.410962269998,66.57402759000252,50741.30168112 2025-09-03,23:09:49.000,246,11024433,-795,0,1756940988,15184.491797989998,66.59517498000059,50741.3995008 2025-09-03,23:09:50.000,246,11024167,-795,0,1756940989,15184.565897399989,66.53878193999844,50741.44142352 2025-09-03,23:09:51.000,246,11024285,-795,0,1756940990,15184.62652418999,66.53173280999908,50741.35757808001 2025-09-03,23:09:52.000,246,11024243,-795,0,1756940991,15184.633260499999,66.46124150999822,50741.35757808001 2025-09-03,23:09:53.000,246,11024451,-795,0,1756940992,15184.76798669999,66.5458310699978,50741.483346240006 2025-09-03,23:09:54.000,246,11024376,-795,0,1756940993,15184.73430515,66.3484554300012,50741.581165920004 2025-09-03,23:09:55.000,246,11024346,-795,0,1756940994,15184.700623599994,66.25681674000225,50741.27373264 2025-09-03,23:09:56.000,246,11024038,-795,0,1756940995,15184.653469429999,66.3484554300012,50741.30866824001 2025-09-03,23:09:57.000,246,11024244,-795,0,1756940996,15184.498534299993,66.30616064999776,50741.2248228 2025-09-03,23:09:58.000,246,11024074,-795,0,1756940997,15184.498534299993,66.3484554300012,50741.266745520006 2025-09-03,23:09:59.000,246,11024357,-795,0,1756940998,15184.545688469989,66.19337457000074,50741.28770688001 2025-09-03,23:10:00.000,246,11024257,-795,0,1756940999,15184.471589059998,66.32730804000312,50741.33661672001 2025-09-03,23:10:01.000,246,11024255,-795,0,1756941000,15184.572633709999,66.30616064999776,50741.3995008 2025-09-03,23:10:02.000,246,11024260,-795,0,1756941001,15184.592842639999,66.22157108999818,50741.16193872 2025-09-03,23:10:03.000,246,11024154,-795,0,1756941002,15184.653469429999,66.41894673000206,50741.40648792001 2025-09-03,23:10:04.000,246,11024285,-795,0,1756941003,15184.62652418999,66.21452195999882,50741.39251368 2025-09-03,23:10:05.000,246,11024193,-795,0,1756941004,15184.619787879994,66.12993239999923,50741.42744928001 2025-09-03,23:10:06.000,246,11024223,-795,0,1756941005,15184.78819562999,66.21452195999882,50741.44841064 2025-09-03,23:10:07.000,246,11024366,-795,0,1756941006,15184.653469429999,66.15812892000395,50741.0152092 2025-09-03,23:10:08.000,246,11024096,-795,0,1756941007,15184.599578949994,66.08763762000308,50741.03617056 2025-09-03,23:10:09.000,246,11024156,-795,0,1756941008,15184.69388729,66.27796413000033,50741.21783568001 2025-09-03,23:10:10.000,246,11024434,-795,0,1756941009,15184.639996809994,66.1651780500033,50741.12001600001 2025-09-03,23:10:11.000,246,11024224,-795,0,1756941010,15184.538952159994,66.2004237000001,50741.12001600001 2025-09-03,23:10:12.000,246,11024508,-795,0,1756941011,15184.532215849998,66.09468675000244,50741.2248228 2025-09-03,23:10:13.000,246,11024430,-795,0,1756941012,15184.673678359999,66.36255368999991,50741.266745520006 2025-09-03,23:10:14.000,246,11024226,-795,0,1756941013,15184.485061679989,66.36255368999991,50741.3296296 2025-09-03,23:10:15.000,246,11024062,-795,0,1756941014,15184.498534299993,66.29206238999905,50741.33661672001 2025-09-03,23:10:16.000,246,11024187,-795,0,1756941015,15184.256027139993,66.39075021000463,50741.25975840001 2025-09-03,23:10:17.000,246,11024138,-795,0,1756941016,15184.033728909992,66.26386587000161,50741.18290008 2025-09-03,23:10:18.000,246,11024450,-795,0,1756941017,15183.946156879996,66.47533977000421,50741.099054640006 2025-09-03,23:10:19.000,246,11023956,-795,0,1756941018,15183.993311049991,66.49648716000229,50741.04315768 2025-09-03,23:10:20.000,246,11024107,-795,0,1756941019,15184.026992599996,66.55288020000444,50741.30168112 2025-09-03,23:10:21.000,246,11024110,-795,0,1756941020,15184.074146769992,66.65156802000274,50741.315655360006 2025-09-03,23:10:22.000,246,11024127,-795,0,1756941021,15184.026992599996,66.50353629000165,50741.0850804 2025-09-03,23:10:23.000,246,11024191,-795,0,1756941022,15184.141509870002,66.40484847000334,50741.13399024 2025-09-03,23:10:24.000,246,11024275,-795,0,1756941023,15184.188664039997,66.36960281999927,50741.25975840001 2025-09-03,23:10:25.000,246,11024012,-795,0,1756941024,15184.296444999993,66.46124150999822,50741.23180992 2025-09-03,23:10:26.000,246,11024168,-795,0,1756941025,15184.363808099988,66.36960281999927,50741.25277128 2025-09-03,23:10:27.000,246,11024118,-795,0,1756941026,15184.410962269998,66.33435717000248,50740.910402400004 2025-09-03,23:10:28.000,246,11024131,-795,0,1756941027,15184.545688469989,66.29206238999905,50741.16892584001 2025-09-03,23:10:29.000,246,11024168,-795,0,1756941028,15184.680414669994,66.36960281999927,50741.266745520006 2025-09-03,23:10:30.000,246,11023995,-795,0,1756941029,15184.68715097999,66.18632544000138,50741.05713192 2025-09-03,23:10:31.000,246,11024005,-795,0,1756941030,15184.902712899995,66.03124458000093,50741.40648792001 2025-09-03,23:10:32.000,246,11023843,-795,0,1756941031,15184.80840455999,65.98190066999814,50741.315655360006 2025-09-03,23:10:33.000,246,11024230,-795,0,1756941032,15184.90944920999,65.93255676000263,50741.13399024 2025-09-03,23:10:34.000,246,11024105,-795,0,1756941033,15184.89597659,65.93255676000263,50741.147964480006 2025-09-03,23:10:35.000,246,11023925,-795,0,1756941034,15184.983548619995,65.91845850000391,50741.099054640006 2025-09-03,23:10:36.000,246,11024038,-795,0,1756941035,15184.963339689995,65.9537041500007,50741.04315768 2025-09-03,23:10:37.000,246,11024110,-795,0,1756941036,15184.92965813999,65.8550163300024,50740.93835088 2025-09-03,23:10:38.000,246,11024159,-795,0,1756941037,15185.01723017,65.86911459000112,50741.03617056 2025-09-03,23:10:39.000,246,11024106,-795,0,1756941038,15185.064384339996,65.91845850000391,50741.10604176 2025-09-03,23:10:40.000,246,11024141,-795,0,1756941039,15185.064384339996,65.91140937000455,50741.03617056 2025-09-03,23:10:41.000,246,11024244,-795,0,1756941040,15185.111538509991,65.92550763000327,50740.99424784 2025-09-03,23:10:42.000,246,11024036,-795,0,1756941041,15184.902712899995,65.84796720000304,50741.127003120004 2025-09-03,23:10:43.000,246,11024273,-795,0,1756941042,15184.99028492999,65.87616372000048,50741.10604176 2025-09-03,23:10:44.000,246,11024368,-795,0,1756941043,15184.87576766,65.96780240999942,50741.23180992 2025-09-03,23:10:45.000,246,11024344,-795,0,1756941044,15184.71409622,65.90436023999791,50741.17591296 2025-09-03,23:10:46.000,246,11024320,-795,0,1756941045,15184.633260499999,65.79862329000025,50741.16193872 2025-09-03,23:10:47.000,246,11024198,-795,0,1756941046,15184.491797989998,65.88321284999984,50740.8754668 2025-09-03,23:10:48.000,246,11024126,-795,0,1756941047,15184.639996809994,65.93960589000199,50740.812582720006 2025-09-03,23:10:49.000,246,11024279,-795,0,1756941048,15184.410962269998,65.79157416000089,50741.078093280004 2025-09-03,23:10:50.000,246,11024311,-795,0,1756941049,15184.680414669994,65.7563285100041,50741.06411904 2025-09-03,23:10:51.000,246,11023968,-795,0,1756941050,15184.491797989998,65.71403373000066,50741.05713192 2025-09-03,23:10:52.000,246,11024204,-795,0,1756941051,15184.639996809994,65.72813198999938,50741.00822208 2025-09-03,23:10:53.000,246,11024031,-795,0,1756941052,15184.444643819988,65.90436023999791,50741.06411904 2025-09-03,23:10:54.000,246,11024219,-795,0,1756941053,15184.505270609989,65.77747590000217,50741.05713192 2025-09-03,23:10:55.000,246,11023952,-795,0,1756941054,15184.606315259989,65.83386894000432,50741.02219632001 2025-09-03,23:10:56.000,246,11024103,-795,0,1756941055,15184.633260499999,65.81272154999897,50740.93835088 2025-09-03,23:10:57.000,246,11023957,-795,0,1756941056,15184.80840455999,65.99599893000413,50740.931363760006 2025-09-03,23:10:58.000,246,11023986,-795,0,1756941057,15184.97681231,65.98190066999814,50741.02219632001 2025-09-03,23:10:59.000,246,11023944,-795,0,1756941058,15184.92965813999,66.01009719000285,50741.16193872 2025-09-03,23:11:00.000,246,11024002,-795,0,1756941059,15184.86903134999,66.1369815299986,50741.44142352 2025-09-03,23:11:01.000,246,11023987,-795,0,1756941060,15185.05764803,66.15812892000395,50741.49033336 2025-09-03,23:11:02.000,246,11024044,-795,0,1756941061,15185.064384339996,66.32730804000312,50741.42744928001 2025-09-03,23:11:03.000,246,11024027,-795,0,1756941062,15185.131747439991,66.4118976000027,50741.3995008 2025-09-03,23:11:04.000,246,11024102,-795,0,1756941063,15185.07785696,66.52468367999973,50741.315655360006 2025-09-03,23:11:05.000,246,11024430,-795,0,1756941064,15185.158692680001,66.44009412000014,50741.581165920004 2025-09-03,23:11:06.000,246,11024183,-795,0,1756941065,15184.92965813999,66.60222410999995,50741.56719168 2025-09-03,23:11:07.000,246,11023951,-795,0,1756941066,15184.86903134999,66.52468367999973,50741.315655360006 2025-09-03,23:11:08.000,246,11024064,-795,0,1756941067,15184.85555873,66.71501019000425,50741.30866824001 2025-09-03,23:11:09.000,246,11023860,-795,0,1756941068,15184.88924027999,66.73615758000233,50741.38552656001 2025-09-03,23:11:10.000,246,11024084,-795,0,1756941069,15184.84882241999,66.63042063000466,50741.33661672001 2025-09-03,23:11:11.000,246,11023957,-795,0,1756941070,15184.922921829995,66.67271541000082,50741.413475040004 2025-09-03,23:11:12.000,246,11024367,-795,0,1756941071,15184.71409622,66.91238583000086,50741.65802424 2025-09-03,23:11:13.000,246,11023891,-795,0,1756941072,15184.84882241999,66.83484540000063,50741.37853944 2025-09-03,23:11:14.000,246,11024163,-795,0,1756941073,15184.700623599994,66.93353321999894,50741.56020456 2025-09-03,23:11:15.000,246,11023956,-795,0,1756941074,15184.599578949994,67.0040245199998,50741.51828184 2025-09-03,23:11:16.000,246,11024120,-795,0,1756941075,15184.485061679989,66.94763147999765,50741.51828184 2025-09-03,23:11:17.000,246,11023969,-795,0,1756941076,15184.431171199998,66.93353321999894,50741.34360384 2025-09-03,23:11:18.000,246,11024071,-795,0,1756941077,15184.390753339998,66.9405823499983,50741.17591296 2025-09-03,23:11:19.000,246,11023934,-795,0,1756941078,15184.303181310002,67.03222104000452,50741.30168112 2025-09-03,23:11:20.000,246,11024076,-795,0,1756941079,15184.357071789993,67.15910538000026,50741.30866824001 2025-09-03,23:11:21.000,246,11023995,-795,0,1756941080,15184.424434889988,67.01107364999916,50741.21084856 2025-09-03,23:11:22.000,246,11024126,-795,0,1756941081,15184.464852749988,67.0040245199998,50741.25975840001 2025-09-03,23:11:23.000,246,11023845,-795,0,1756941082,15184.545688469989,67.05336843000259,50741.21084856 2025-09-03,23:11:24.000,246,11023883,-795,0,1756941083,15184.444643819988,67.03222104000452,50741.45539776001 2025-09-03,23:11:25.000,246,11024185,-795,0,1756941084,15184.68715097999,66.84894365999935,50741.45539776001 2025-09-03,23:11:26.000,246,11024004,-795,0,1756941085,15184.80840455999,66.92648408999958,50741.23879704001 2025-09-03,23:11:27.000,246,11024370,-795,0,1756941086,15184.842086109995,66.88418931000342,50740.959312240004 2025-09-03,23:11:28.000,246,11023903,-795,0,1756941087,15184.76798669999,66.8700910500047,50741.20386144 2025-09-03,23:11:29.000,246,11024123,-795,0,1756941088,15184.93639445,66.66566628000146,50741.28770688001 2025-09-03,23:11:30.000,246,11024090,-795,0,1756941089,15184.922921829995,66.63042063000466,50741.294694000004 2025-09-03,23:11:31.000,246,11023775,-795,0,1756941090,15184.983548619995,66.56697846000316,50741.469372 2025-09-03,23:11:32.000,246,11023996,-795,0,1756941091,15184.95660338,66.46124150999822,50741.28071976 2025-09-03,23:11:33.000,246,11023944,-795,0,1756941092,15185.044175409996,66.40484847000334,50741.33661672001 2025-09-03,23:11:34.000,246,11023891,-795,0,1756941093,15184.97007599999,66.30616064999776,50741.266745520006 2025-09-03,23:11:35.000,246,11023830,-795,0,1756941094,15184.983548619995,66.40484847000334,50741.44142352 2025-09-03,23:11:36.000,246,11023898,-795,0,1756941095,15184.91618552,66.26386587000161,50741.49033336 2025-09-03,23:11:37.000,246,11024100,-795,0,1756941096,15184.71409622,65.98894980000478,50741.25277128 2025-09-03,23:11:38.000,246,11023974,-795,0,1756941097,15184.606315259989,66.23566935000417,50741.20386144 2025-09-03,23:11:39.000,246,11023942,-795,0,1756941098,15184.592842639999,66.12993239999923,50741.078093280004 2025-09-03,23:11:40.000,246,11024047,-795,0,1756941099,15184.545688469989,66.1651780500033,50741.30866824001 2025-09-03,23:11:41.000,246,11024013,-795,0,1756941100,15184.538952159994,66.1651780500033,50741.434436400006 2025-09-03,23:11:42.000,246,11024051,-795,0,1756941101,15184.592842639999,66.20747282999946,50741.469372 2025-09-03,23:11:43.000,246,11023937,-795,0,1756941102,15184.431171199998,66.24271848000353,50741.30168112 2025-09-03,23:11:44.000,246,11024196,-795,0,1756941103,15184.451380129998,66.1651780500033,50741.25277128 2025-09-03,23:11:45.000,246,11023928,-795,0,1756941104,15184.330126549998,66.27796413000033,50741.35757808001 2025-09-03,23:11:46.000,246,11024393,-795,0,1756941105,15184.471589059998,66.3132097800044,50741.30168112 2025-09-03,23:11:47.000,246,11023824,-795,0,1756941106,15184.175191419992,66.2991115199984,50740.910402400004 2025-09-03,23:11:48.000,246,11023921,-795,0,1756941107,15184.222345590002,66.30616064999776,50741.05713192 2025-09-03,23:11:49.000,246,11023832,-795,0,1756941108,15184.067410459997,66.11583414000052,50740.96629936 2025-09-03,23:11:50.000,246,11024189,-795,0,1756941109,15184.235818209992,66.14403065999795,50741.364565200005 2025-09-03,23:11:51.000,246,11023852,-795,0,1756941110,15184.040465220001,66.26386587000161,50741.39251368 2025-09-03,23:11:52.000,246,11024006,-795,0,1756941111,15184.087619389997,66.32025891000376,50741.42046216 2025-09-03,23:11:53.000,246,11024160,-795,0,1756941112,15184.033728909992,66.12993239999923,50741.40648792001 2025-09-03,23:11:54.000,246,11023674,-795,0,1756941113,15184.094355699992,66.22157108999818,50741.21783568001 2025-09-03,23:11:55.000,246,11023874,-795,0,1756941114,15183.83163960999,66.32730804000312,50741.40648792001 2025-09-03,23:11:56.000,246,11023615,-795,0,1756941115,15183.979838430001,66.44009412000014,50741.1549516 2025-09-03,23:11:57.000,246,11023958,-795,0,1756941116,15183.905739019996,66.42599586000142,50741.05713192 2025-09-03,23:11:58.000,246,11023867,-795,0,1756941117,15183.993311049991,66.49648716000229,50741.099054640006 2025-09-03,23:11:59.000,246,11023820,-795,0,1756941118,15184.053937839992,66.55288020000444,50741.13399024 2025-09-03,23:12:00.000,246,11023896,-795,0,1756941119,15184.013519979992,66.5599293300038,50741.25975840001 2025-09-03,23:12:01.000,246,11023609,-795,0,1756941120,15184.000047360001,66.72910845000297,50741.28770688001 2025-09-03,23:12:02.000,246,11024145,-795,0,1756941121,15184.087619389997,66.63746976000402,50741.469372 2025-09-03,23:12:03.000,246,11024168,-795,0,1756941122,15184.154982489992,66.77845235999848,50741.33661672001 2025-09-03,23:12:04.000,246,11023953,-795,0,1756941123,15184.181927730002,66.86304191999807,50741.2248228 2025-09-03,23:12:05.000,246,11024004,-795,0,1756941124,15184.087619389997,66.85599278999871,50741.3296296 2025-09-03,23:12:06.000,246,11023903,-795,0,1756941125,15184.134773559992,66.968778870003,50741.462384880004 2025-09-03,23:12:07.000,246,11023898,-795,0,1756941126,15184.080883080002,67.01812277999852,50741.0850804 2025-09-03,23:12:08.000,246,11023878,-795,0,1756941127,15184.134773559992,67.1027123399981,50741.05713192 2025-09-03,23:12:09.000,246,11023978,-795,0,1756941128,15184.154982489992,67.12385973000346,50741.37155232 2025-09-03,23:12:10.000,246,11024003,-795,0,1756941129,15184.215609279992,67.07451582000067,50741.37853944 2025-09-03,23:12:11.000,246,11023807,-795,0,1756941130,15184.235818209992,67.37762841000222,50741.10604176 2025-09-03,23:12:12.000,246,11023898,-795,0,1756941131,15184.101092010002,67.15910538000026,50741.147964480006 2025-09-03,23:12:13.000,246,11024094,-795,0,1756941132,15184.141509870002,67.22959668000112,50741.30168112 2025-09-03,23:12:14.000,246,11023917,-795,0,1756941133,15184.208872969997,67.25779319999856,50741.266745520006 2025-09-03,23:12:15.000,246,11024010,-795,0,1756941134,15184.262763450002,67.33533362999879,50741.45539776001 2025-09-03,23:12:16.000,246,11024093,-795,0,1756941135,15184.235818209992,67.34943189000478,50741.38552656001 2025-09-03,23:12:17.000,246,11023689,-795,0,1756941136,15184.074146769992,67.29303885000263,50741.03617056 2025-09-03,23:12:18.000,246,11024138,-795,0,1756941137,15184.195400349992,67.35648102000414,50741.32264248 2025-09-03,23:12:19.000,246,11023798,-795,0,1756941138,15184.229081899997,67.30008798000199,50741.469372 2025-09-03,23:12:20.000,246,11024101,-795,0,1756941139,15184.188664039997,67.38467754000158,50741.38552656001 2025-09-03,23:12:21.000,246,11023978,-795,0,1756941140,15184.128037249997,67.43402145000437,50741.37155232 2025-09-03,23:12:22.000,246,11023954,-795,0,1756941141,15184.141509870002,67.49041448999924,50741.3296296 2025-09-03,23:12:23.000,246,11023973,-795,0,1756941142,15184.013519979992,67.44811971000308,50741.51129472 2025-09-03,23:12:24.000,246,11024069,-795,0,1756941143,15184.080883080002,67.35648102000414,50741.630075760004 2025-09-03,23:12:25.000,246,11024046,-795,0,1756941144,15183.905739019996,67.42697231999773,50741.61610152 2025-09-03,23:12:26.000,246,11024056,-795,0,1756941145,15183.905739019996,67.68074100000376,50741.59514016001 2025-09-03,23:12:27.000,246,11023888,-795,0,1756941146,15183.804694369996,67.22959668000112,50741.21084856 2025-09-03,23:12:28.000,246,11023926,-795,0,1756941147,15183.79122174999,67.44107058000372,50741.35059096 2025-09-03,23:12:29.000,246,11024073,-795,0,1756941148,15183.75080388999,67.40582492999965,50741.748856800004 2025-09-03,23:12:30.000,246,11023948,-795,0,1756941149,15183.824903299996,67.53975840000203,50741.38552656001 2025-09-03,23:12:31.000,246,11024039,-795,0,1756941150,15183.56892351999,67.53270927000267,50741.44142352 2025-09-03,23:12:32.000,246,11023717,-795,0,1756941151,15183.62955030999,67.46926710000116,50741.45539776001 2025-09-03,23:12:33.000,246,11024236,-795,0,1756941152,15183.56892351999,67.33533362999879,50741.699946960005 2025-09-03,23:12:34.000,246,11023787,-795,0,1756941153,15183.53524197,67.60320057000354,50741.56719168 2025-09-03,23:12:35.000,246,11023937,-795,0,1756941154,15183.434197319999,67.59615144000418,50741.54623032 2025-09-03,23:12:36.000,246,11024199,-795,0,1756941155,15183.46787886999,67.54680753000139,50741.51828184 2025-09-03,23:12:37.000,246,11023759,-795,0,1756941156,15183.265789569989,67.59615144000418,50741.37853944 2025-09-03,23:12:38.000,246,11023930,-795,0,1756941157,15183.434197319999,67.46926710000116,50741.35059096 2025-09-03,23:12:39.000,246,11023867,-795,0,1756941158,15183.373570529999,67.63139709000097,50741.59514016001 2025-09-03,23:12:40.000,246,11023864,-795,0,1756941159,15183.481351489994,67.56795491999947,50741.364565200005 2025-09-03,23:12:41.000,246,11024221,-795,0,1756941160,15183.373570529999,67.53975840000203,50741.147964480006 2025-09-03,23:12:42.000,246,11023921,-795,0,1756941161,15183.454406249999,67.35648102000414,50741.54623032 2025-09-03,23:12:43.000,246,11023969,-795,0,1756941162,15183.63628662,67.53975840000203,50741.532256080005 2025-09-03,23:12:44.000,246,11023797,-795,0,1756941163,15183.56892351999,67.44107058000372,50741.44841064 2025-09-03,23:12:45.000,246,11023956,-795,0,1756941164,15183.521769349994,67.60320057000354,50741.37853944 2025-09-03,23:12:46.000,246,11024035,-795,0,1756941165,15183.52850565999,67.31418624000071,50741.23180992 2025-09-03,23:12:47.000,246,11023770,-795,0,1756941166,15183.57565983,67.53975840000203,50741.1549516 2025-09-03,23:12:48.000,246,11024082,-795,0,1756941167,15183.582396139995,67.39172667000093,50741.35757808001 2025-09-03,23:12:49.000,246,11024002,-795,0,1756941168,15183.63628662,67.47631623000052,50741.11302888 2025-09-03,23:12:50.000,246,11023777,-795,0,1756941169,15183.683440789995,67.51156188000459,50741.16892584001 2025-09-03,23:12:51.000,246,11023740,-795,0,1756941170,15183.683440789995,67.47631623000052,50741.23180992 2025-09-03,23:12:52.000,246,11023846,-795,0,1756941171,15183.59586876,67.34238275999815,50741.37155232 2025-09-03,23:12:53.000,246,11023800,-795,0,1756941172,15183.872057469991,67.33533362999879,50741.32264248 2025-09-03,23:12:54.000,246,11024129,-795,0,1756941173,15183.764276509995,67.59615144000418,50741.147964480006 2025-09-03,23:12:55.000,246,11024047,-795,0,1756941174,15183.932684259991,67.61729883000226,50741.21084856 2025-09-03,23:12:56.000,246,11023774,-795,0,1756941175,15183.885530089996,67.34238275999815,50741.315655360006 2025-09-03,23:12:57.000,246,11023776,-795,0,1756941176,15184.067410459997,67.55385666000075,50741.099054640006 2025-09-03,23:12:58.000,246,11023920,-795,0,1756941177,15183.979838430001,67.44811971000308,50741.16892584001 2025-09-03,23:12:59.000,246,11023735,-795,0,1756941178,15183.979838430001,67.44811971000308,50741.30866824001 2025-09-03,23:13:00.000,246,11023872,-795,0,1756941179,15184.094355699992,67.43402145000437,50741.266745520006 2025-09-03,23:13:01.000,246,11023940,-795,0,1756941180,15184.047201529997,67.27189146000455,50741.21084856 2025-09-03,23:13:02.000,246,11023881,-795,0,1756941181,15183.986574739996,67.30008798000199,50740.88245392001 2025-09-03,23:13:03.000,246,11023816,-795,0,1756941182,15184.026992599996,67.2154984200024,50741.2248228 2025-09-03,23:13:04.000,246,11023858,-795,0,1756941183,15183.925947949996,67.08861407999939,50741.13399024 2025-09-03,23:13:05.000,246,11023657,-795,0,1756941184,15183.952893189991,66.94763147999765,50741.0850804 2025-09-03,23:13:06.000,246,11023768,-795,0,1756941185,15183.845112229996,67.14500712000154,50741.078093280004 2025-09-03,23:13:07.000,246,11023644,-795,0,1756941186,15183.845112229996,67.03927017000387,50740.79860848 2025-09-03,23:13:08.000,246,11023808,-795,0,1756941187,15183.81816699,67.04631930000323,50741.0152092 2025-09-03,23:13:09.000,246,11023668,-795,0,1756941188,15183.804694369996,67.05336843000259,50740.945338 2025-09-03,23:13:10.000,246,11023523,-795,0,1756941189,15183.83163960999,67.04631930000323,50741.099054640006 2025-09-03,23:13:11.000,246,11023701,-795,0,1756941190,15183.81143067999,66.95468061000429,50741.02219632001 2025-09-03,23:13:12.000,246,11023745,-795,0,1756941191,15183.81816699,67.12385973000346,50741.02219632001 2025-09-03,23:13:13.000,246,11023714,-795,0,1756941192,15183.905739019996,67.01812277999852,50740.980273600006 2025-09-03,23:13:14.000,246,11023643,-795,0,1756941193,15183.932684259991,66.97582800000237,50741.05014480001 2025-09-03,23:13:15.000,246,11023874,-795,0,1756941194,15184.006783669996,67.27189146000455,50740.93835088 2025-09-03,23:13:16.000,246,11023683,-795,0,1756941195,15184.047201529997,67.12385973000346,50741.21084856 2025-09-03,23:13:17.000,246,11024025,-795,0,1756941196,15184.067410459997,67.22959668000112,50740.98726072 2025-09-03,23:13:18.000,246,11023862,-795,0,1756941197,15184.121300940002,67.22254755000176,50741.099054640006 2025-09-03,23:13:19.000,246,11023895,-795,0,1756941198,15184.101092010002,67.2507440699992,50741.1549516 2025-09-03,23:13:20.000,246,11023781,-795,0,1756941199,15184.269499759997,67.15910538000026,50741.10604176 2025-09-03,23:13:21.000,246,11024008,-795,0,1756941200,15184.262763450002,67.34238275999815,50741.245784160004 2025-09-03,23:13:22.000,246,11023747,-795,0,1756941201,15184.336862859993,67.32828449999943,50741.127003120004 2025-09-03,23:13:23.000,246,11023937,-795,0,1756941202,15184.316653929993,67.32828449999943,50741.07110616001 2025-09-03,23:13:24.000,246,11023728,-795,0,1756941203,15184.397489649993,67.45516884000244,50740.980273600006 2025-09-03,23:13:25.000,246,11023678,-795,0,1756941204,15184.235818209992,67.49041448999924,50741.06411904 2025-09-03,23:13:26.000,246,11023866,-795,0,1756941205,15184.208872969997,67.55385666000075,50740.96629936 2025-09-03,23:13:27.000,246,11023737,-795,0,1756941206,15184.195400349992,67.58205317999818,50740.86847968 2025-09-03,23:13:28.000,246,11023640,-795,0,1756941207,15184.168455109997,67.52566014000331,50740.945338 2025-09-03,23:13:29.000,246,11023906,-795,0,1756941208,15184.222345590002,67.76533056000335,50741.07110616001 2025-09-03,23:13:30.000,246,11023929,-795,0,1756941209,15184.235818209992,67.71598665000056,50740.945338 2025-09-03,23:13:31.000,246,11023605,-795,0,1756941210,15184.121300940002,67.4974636199986,50740.88944104 2025-09-03,23:13:32.000,246,11023788,-795,0,1756941211,15184.175191419992,67.72303577999992,50741.0850804 2025-09-03,23:13:33.000,246,11023503,-795,0,1756941212,15184.148246179997,67.69483926000248,50741.14097736001 2025-09-03,23:13:34.000,246,11023456,-795,0,1756941213,15184.080883080002,67.68074100000376,50741.078093280004 2025-09-03,23:13:35.000,246,11023617,-795,0,1756941214,15184.208872969997,67.78647795000143,50741.00822208 2025-09-03,23:13:36.000,246,11023971,-795,0,1756941215,15184.053937839992,67.82172359999822,50741.03617056 2025-09-03,23:13:37.000,246,11023855,-795,0,1756941216,15184.060674150001,67.73008490999928,50740.910402400004 2025-09-03,23:13:38.000,246,11023688,-795,0,1756941217,15184.033728909992,67.88516576999973,50740.78463424001 2025-09-03,23:13:39.000,246,11023591,-795,0,1756941218,15183.905739019996,67.84287099000358,50740.77066 2025-09-03,23:13:40.000,246,11023563,-795,0,1756941219,15184.026992599996,67.87811664000037,50741.18290008 2025-09-03,23:13:41.000,246,11023675,-795,0,1756941220,15183.912475329991,67.81467446999886,50740.73572440001 2025-09-03,23:13:42.000,246,11023691,-795,0,1756941221,15183.939420570001,67.84287099000358,50740.93835088 2025-09-03,23:13:43.000,246,11023679,-795,0,1756941222,15183.91921164,67.7089375200012,50740.92437664001 2025-09-03,23:13:44.000,246,11024037,-795,0,1756941223,15183.993311049991,67.78647795000143,50741.00822208 2025-09-03,23:13:45.000,246,11023810,-795,0,1756941224,15184.020256290001,67.7089375200012,50740.96629936 2025-09-03,23:13:46.000,246,11023717,-795,0,1756941225,15184.033728909992,67.66664273999777,50741.1549516 2025-09-03,23:13:47.000,246,11023894,-795,0,1756941226,15183.973102119991,67.69483926000248,50740.85450544001 2025-09-03,23:13:48.000,246,11023602,-795,0,1756941227,15183.986574739996,67.5609057900001,50740.812582720006 2025-09-03,23:13:49.000,246,11023551,-795,0,1756941228,15184.262763450002,67.52566014000331,50741.0152092 2025-09-03,23:13:50.000,246,11023466,-795,0,1756941229,15184.269499759997,67.49041448999924,50741.07110616001 2025-09-03,23:13:51.000,246,11023842,-795,0,1756941230,15184.289708689997,67.42697231999773,50740.74969864 2025-09-03,23:13:52.000,246,11023880,-795,0,1756941231,15184.309917619998,67.43402145000437,50740.80559560001 2025-09-03,23:13:53.000,246,11023869,-795,0,1756941232,15184.336862859993,67.30713711000135,50740.74969864 2025-09-03,23:13:54.000,246,11023410,-795,0,1756941233,15184.485061679989,67.17320363999897,50740.88944104 2025-09-03,23:13:55.000,246,11023977,-795,0,1756941234,15184.613051569999,67.32828449999943,50740.97328648001 2025-09-03,23:13:56.000,246,11023649,-795,0,1756941235,15184.62652418999,67.31418624000071,50740.8405312 2025-09-03,23:13:57.000,246,11023840,-795,0,1756941236,15184.532215849998,67.28598972000327,50740.83354408001 2025-09-03,23:13:58.000,246,11023745,-795,0,1756941237,15184.613051569999,67.23664581000048,50741.25277128 2025-09-03,23:13:59.000,246,11023819,-795,0,1756941238,15184.592842639999,67.3987758000003,50741.0850804 2025-09-03,23:14:00.000,246,11023791,-795,0,1756941239,15184.512006919998,67.37762841000222,50741.16892584001 2025-09-03,23:14:01.000,246,11023708,-795,0,1756941240,15184.458116439993,67.24369493999984,50741.099054640006 2025-09-03,23:14:02.000,246,11023768,-795,0,1756941241,15184.343599169988,67.14500712000154,50741.20386144 2025-09-03,23:14:03.000,246,11023594,-795,0,1756941242,15184.296444999993,67.22959668000112,50741.13399024 2025-09-03,23:14:04.000,246,11023623,-795,0,1756941243,15184.121300940002,67.0040245199998,50741.04315768 2025-09-03,23:14:05.000,246,11023480,-795,0,1756941244,15184.074146769992,67.03927017000387,50741.20386144 2025-09-03,23:14:06.000,246,11023723,-795,0,1756941245,15183.905739019996,66.97582800000237,50741.17591296 2025-09-03,23:14:07.000,246,11023631,-795,0,1756941246,15183.75080388999,67.01107364999916,50740.72175016 2025-09-03,23:14:08.000,246,11023911,-795,0,1756941247,15183.7575402,66.81369801000255,50741.266745520006 2025-09-03,23:14:09.000,246,11023610,-795,0,1756941248,15183.64975923999,66.95468061000429,50741.14097736001 2025-09-03,23:14:10.000,246,11023894,-795,0,1756941249,15183.683440789995,67.08156495000003,50741.00822208 2025-09-03,23:14:11.000,246,11023659,-795,0,1756941250,15183.61607769,67.24369493999984,50741.05713192 2025-09-03,23:14:12.000,246,11023784,-795,0,1756941251,15183.69691341,67.06746669000131,50741.10604176 2025-09-03,23:14:13.000,246,11023657,-795,0,1756941252,15183.663231859995,66.968778870003,50741.18988720001 2025-09-03,23:14:14.000,246,11023556,-795,0,1756941253,15183.71712234,66.9405823499983,50740.931363760006 2025-09-03,23:14:15.000,246,11023614,-795,0,1756941254,15183.65649555,67.1027123399981,50741.3296296 2025-09-03,23:14:16.000,246,11023697,-795,0,1756941255,15183.804694369996,67.27189146000455,50741.10604176 2025-09-03,23:14:17.000,246,11023634,-795,0,1756941256,15183.703649719995,67.16615450999961,50740.910402400004 2025-09-03,23:14:18.000,246,11023743,-795,0,1756941257,15183.79122174999,67.23664581000048,50740.83354408001 2025-09-03,23:14:19.000,246,11023566,-795,0,1756941258,15183.885530089996,67.3635301500035,50741.12001600001 2025-09-03,23:14:20.000,246,11023560,-795,0,1756941259,15184.080883080002,67.30713711000135,50741.25277128 2025-09-03,23:14:21.000,246,11023592,-795,0,1756941260,15184.107828319997,67.47631623000052,50741.21084856 2025-09-03,23:14:22.000,246,11023424,-795,0,1756941261,15184.154982489992,67.41287405999901,50741.00822208 2025-09-03,23:14:23.000,246,11023588,-795,0,1756941262,15184.154982489992,67.43402145000437,50740.95232512001 2025-09-03,23:14:24.000,246,11023789,-795,0,1756941263,15184.128037249997,67.4622179700018,50740.99424784 2025-09-03,23:14:25.000,246,11023590,-795,0,1756941264,15184.235818209992,67.42697231999773,50741.05713192 2025-09-03,23:14:26.000,246,11023590,-795,0,1756941265,15184.289708689997,67.53975840000203,50740.931363760006 2025-09-03,23:14:27.000,246,11023620,-795,0,1756941266,15184.188664039997,67.52566014000331,50740.97328648001 2025-09-03,23:14:28.000,246,11023538,-795,0,1756941267,15184.242554520002,67.48336535999988,50740.8754668 2025-09-03,23:14:29.000,246,11023845,-795,0,1756941268,15184.249290829997,67.58205317999818,50740.95232512001 2025-09-03,23:14:30.000,246,11023604,-795,0,1756941269,15184.404225959988,67.5609057900001,50740.812582720006 2025-09-03,23:14:31.000,246,11023685,-795,0,1756941270,15184.478325369993,67.69483926000248,50740.91738952 2025-09-03,23:14:32.000,246,11023601,-795,0,1756941271,15184.451380129998,67.69483926000248,50740.95232512001 2025-09-03,23:14:33.000,246,11023703,-795,0,1756941272,15184.525479539989,67.6102497000029,50741.05713192 2025-09-03,23:14:34.000,246,11023771,-795,0,1756941273,15184.491797989998,67.69483926000248,50740.93835088 2025-09-03,23:14:35.000,246,11023559,-795,0,1756941274,15184.538952159994,67.65959360999841,50740.980273600006 2025-09-03,23:14:36.000,246,11023613,-795,0,1756941275,15184.599578949994,67.65254447999905,50740.96629936 2025-09-03,23:14:37.000,246,11023499,-795,0,1756941276,15184.417698579993,67.58205317999818,50740.70777592 2025-09-03,23:14:38.000,246,11023416,-795,0,1756941277,15184.525479539989,67.56795491999947,50740.85450544001 2025-09-03,23:14:39.000,246,11023458,-795,0,1756941278,15184.458116439993,67.44107058000372,50740.861492560005 2025-09-03,23:14:40.000,246,11023525,-795,0,1756941279,15184.525479539989,67.43402145000437,50740.8405312 2025-09-03,23:14:41.000,246,11023782,-795,0,1756941280,15184.437907509993,67.48336535999988,50740.88245392001 2025-09-03,23:14:42.000,246,11023639,-795,0,1756941281,15184.296444999993,67.40582492999965,50740.812582720006 2025-09-03,23:14:43.000,246,11023535,-795,0,1756941282,15184.309917619998,67.27189146000455,50740.88944104 2025-09-03,23:14:44.000,246,11023358,-795,0,1756941283,15184.175191419992,67.2507440699992,50741.00822208 2025-09-03,23:14:45.000,246,11023547,-795,0,1756941284,15184.168455109997,67.33533362999879,50740.980273600006 2025-09-03,23:14:46.000,246,11023765,-795,0,1756941285,15184.168455109997,67.09566320999875,50740.89642816 2025-09-03,23:14:47.000,246,11023550,-795,0,1756941286,15184.013519979992,67.35648102000414,50740.61694336001 2025-09-03,23:14:48.000,246,11023554,-795,0,1756941287,15184.101092010002,67.1168106000041,50740.77066 2025-09-03,23:14:49.000,246,11023645,-795,0,1756941288,15184.067410459997,67.17320363999897,50740.91738952 2025-09-03,23:14:50.000,246,11023619,-795,0,1756941289,15183.993311049991,67.29303885000263,50741.0850804 2025-09-03,23:14:51.000,246,11023578,-795,0,1756941290,15184.080883080002,67.23664581000048,50741.00822208 2025-09-03,23:14:52.000,246,11023656,-795,0,1756941291,15184.013519979992,67.22254755000176,50740.742711520004 2025-09-03,23:14:53.000,246,11023761,-795,0,1756941292,15184.006783669996,67.2507440699992,50740.8405312 2025-09-03,23:14:54.000,246,11023529,-795,0,1756941293,15184.013519979992,67.30713711000135,50740.93835088 2025-09-03,23:14:55.000,246,11023483,-795,0,1756941294,15184.101092010002,67.38467754000158,50740.95232512001 2025-09-03,23:14:56.000,246,11023667,-795,0,1756941295,15184.148246179997,67.40582492999965,50741.03617056 2025-09-03,23:14:57.000,246,11023513,-795,0,1756941296,15183.932684259991,67.33533362999879,50740.63790472001 2025-09-03,23:14:58.000,246,11023531,-795,0,1756941297,15184.026992599996,67.32828449999943,50740.8754668 2025-09-03,23:14:59.000,246,11023559,-795,0,1756941298,15184.175191419992,67.34238275999815,50740.92437664001 2025-09-03,23:15:00.000,246,11023528,-795,0,1756941299,15184.208872969997,67.34943189000478,50740.98726072 2025-09-03,23:15:01.000,246,11023540,-795,0,1756941300,15184.222345590002,67.1520562500009,50740.92437664001 2025-09-03,23:15:02.000,246,11023745,-795,0,1756941301,15184.141509870002,67.37762841000222,50740.8754668 2025-09-03,23:15:03.000,246,11023706,-795,0,1756941302,15184.128037249997,67.28598972000327,50741.04315768 2025-09-03,23:15:04.000,246,11023632,-795,0,1756941303,15184.026992599996,67.30713711000135,50740.88245392001 2025-09-03,23:15:05.000,246,11023436,-795,0,1756941304,15184.033728909992,67.41992318999837,50740.8754668 2025-09-03,23:15:06.000,246,11023517,-795,0,1756941305,15184.020256290001,67.18025276999833,50740.931363760006 2025-09-03,23:15:07.000,246,11023546,-795,0,1756941306,15183.973102119991,67.18025276999833,50740.80559560001 2025-09-03,23:15:08.000,246,11023623,-795,0,1756941307,15183.925947949996,67.18025276999833,50740.78463424001 2025-09-03,23:15:09.000,246,11023634,-795,0,1756941308,15184.006783669996,67.30008798000199,50741.13399024 2025-09-03,23:15:10.000,246,11023709,-795,0,1756941309,15183.939420570001,67.2507440699992,50741.078093280004 2025-09-03,23:15:11.000,246,11023538,-795,0,1756941310,15183.939420570001,67.18730189999769,50741.029183440005 2025-09-03,23:15:12.000,246,11023563,-795,0,1756941311,15184.006783669996,67.13795799000218,50740.99424784 2025-09-03,23:15:13.000,246,11023591,-795,0,1756941312,15184.094355699992,67.10976147000474,50741.029183440005 2025-09-03,23:15:14.000,246,11023605,-795,0,1756941313,15184.060674150001,67.13795799000218,50741.05014480001 2025-09-03,23:15:15.000,246,11023585,-795,0,1756941314,15184.080883080002,67.12385973000346,50740.85450544001 2025-09-03,23:15:16.000,246,11023541,-795,0,1756941315,15184.040465220001,67.08156495000003,50740.959312240004 2025-09-03,23:15:17.000,246,11023629,-795,0,1756941316,15184.020256290001,67.04631930000323,50740.73572440001 2025-09-03,23:15:18.000,246,11023487,-795,0,1756941317,15184.020256290001,67.18025276999833,50740.74969864 2025-09-03,23:15:19.000,246,11023472,-795,0,1756941318,15184.202136660002,67.15910538000026,50740.89642816 2025-09-03,23:15:20.000,246,11023493,-795,0,1756941319,15184.208872969997,67.16615450999961,50740.77066 2025-09-03,23:15:21.000,246,11023467,-795,0,1756941320,15184.161718800002,67.31418624000071,50740.7007888 2025-09-03,23:15:22.000,246,11023577,-795,0,1756941321,15184.249290829997,67.16615450999961,50740.65187896 2025-09-03,23:15:23.000,246,11023568,-795,0,1756941322,15184.175191419992,67.23664581000048,50740.7007888 2025-09-03,23:15:24.000,246,11023569,-795,0,1756941323,15184.235818209992,67.32123537000007,50740.63790472001 2025-09-03,23:15:25.000,246,11023540,-795,0,1756941324,15184.222345590002,67.15910538000026,50740.693801680005 2025-09-03,23:15:26.000,246,11023510,-795,0,1756941325,15184.047201529997,67.14500712000154,50740.56803352001 2025-09-03,23:15:27.000,246,11023347,-795,0,1756941326,15183.979838430001,67.17320363999897,50740.34444568 2025-09-03,23:15:28.000,246,11023670,-795,0,1756941327,15183.993311049991,67.18025276999833,50740.407329760004 2025-09-03,23:15:29.000,246,11023616,-795,0,1756941328,15183.892266399991,67.09566320999875,50740.65187896 2025-09-03,23:15:30.000,246,11023512,-795,0,1756941329,15183.824903299996,67.10976147000474,50740.6309176 2025-09-03,23:15:31.000,246,11023453,-795,0,1756941330,15183.703649719995,67.03222104000452,50740.55405928 2025-09-03,23:15:32.000,246,11023578,-795,0,1756941331,15183.71038602999,66.99697539000044,50740.54707216001 2025-09-03,23:15:33.000,246,11023430,-795,0,1756941332,15183.582396139995,66.91238583000086,50740.60296912 2025-09-03,23:15:34.000,246,11023682,-795,0,1756941333,15183.62955030999,66.79255062000448,50740.65187896 2025-09-03,23:15:35.000,246,11023470,-795,0,1756941334,15183.48808779999,66.89123844000278,50740.86847968 2025-09-03,23:15:36.000,246,11023743,-795,0,1756941335,15183.387043149989,66.79255062000448,50740.74969864 2025-09-03,23:15:37.000,246,11023704,-795,0,1756941336,15183.225371709988,66.91238583000086,50740.43527824 2025-09-03,23:15:38.000,246,11023378,-795,0,1756941337,15183.353361599999,66.79255062000448,50740.693801680005 2025-09-03,23:15:39.000,246,11023607,-795,0,1756941338,15183.440933629994,66.87714018000406,50740.72873728 2025-09-03,23:15:40.000,246,11023590,-795,0,1756941339,15183.265789569989,66.8066488800032,50740.97328648001 2025-09-03,23:15:41.000,246,11023483,-795,0,1756941340,15183.40725207999,66.93353321999894,50740.742711520004 2025-09-03,23:15:42.000,246,11023533,-795,0,1756941341,15183.366834219989,66.98992626000108,50740.812582720006 2025-09-03,23:15:43.000,246,11023740,-795,0,1756941342,15183.46787886999,66.968778870003,50740.693801680005 2025-09-03,23:15:44.000,246,11023424,-795,0,1756941343,15183.501560419994,67.05336843000259,50740.84751832 2025-09-03,23:15:45.000,246,11023549,-795,0,1756941344,15183.53524197,67.0040245199998,50740.70777592 2025-09-03,23:15:46.000,246,11023505,-795,0,1756941345,15183.58913244999,67.09566320999875,50740.67982744 2025-09-03,23:15:47.000,246,11023595,-795,0,1756941346,15183.77101281999,67.0040245199998,50740.693801680005 2025-09-03,23:15:48.000,246,11023550,-795,0,1756941347,15183.83837592,67.13795799000218,50740.88245392001 2025-09-03,23:15:49.000,246,11023551,-795,0,1756941348,15184.087619389997,67.13090886000282,50740.95232512001 2025-09-03,23:15:50.000,246,11023594,-795,0,1756941349,15184.148246179997,67.23664581000048,50740.861492560005 2025-09-03,23:15:51.000,246,11023450,-795,0,1756941350,15184.242554520002,67.32828449999943,50741.00822208 2025-09-03,23:15:52.000,246,11023567,-795,0,1756941351,15184.404225959988,67.2154984200024,50741.07110616001 2025-09-03,23:15:53.000,246,11023696,-795,0,1756941352,15184.417698579993,67.33533362999879,50741.09206752001 2025-09-03,23:15:54.000,246,11023667,-795,0,1756941353,15184.64673311999,67.31418624000071,50741.00123496001 2025-09-03,23:15:55.000,246,11023492,-795,0,1756941354,15184.525479539989,67.3987758000003,50741.04315768 2025-09-03,23:15:56.000,246,11023385,-795,0,1756941355,15184.586106329989,67.41287405999901,50741.10604176 2025-09-03,23:15:57.000,246,11023718,-795,0,1756941356,15184.62652418999,67.42697231999773,50740.78463424001 2025-09-03,23:15:58.000,246,11023255,-795,0,1756941357,15184.579370019994,67.38467754000158,50740.66585320001 2025-09-03,23:15:59.000,246,11023564,-795,0,1756941358,15184.653469429999,67.32123537000007,50740.89642816 2025-09-03,23:16:00.000,246,11023374,-795,0,1756941359,15184.532215849998,67.40582492999965,50740.98726072 2025-09-03,23:16:01.000,246,11023377,-795,0,1756941360,15184.404225959988,67.51861101000395,50740.84751832 2025-09-03,23:16:02.000,246,11023525,-795,0,1756941361,15184.357071789993,67.32123537000007,50741.02219632001 2025-09-03,23:16:03.000,246,11023498,-795,0,1756941362,15184.175191419992,67.42697231999773,50740.7007888 2025-09-03,23:16:04.000,246,11023512,-795,0,1756941363,15184.060674150001,67.45516884000244,50740.812582720006 2025-09-03,23:16:05.000,246,11023238,-795,0,1756941364,15183.932684259991,67.31418624000071,50740.945338 2025-09-03,23:16:06.000,246,11023403,-795,0,1756941365,15183.85184853999,67.33533362999879,50740.88245392001 2025-09-03,23:16:07.000,246,11023381,-795,0,1756941366,15183.723858649995,67.27189146000455,50740.644891840006 2025-09-03,23:16:08.000,246,11023317,-795,0,1756941367,15183.784485439995,67.08156495000003,50740.89642816 2025-09-03,23:16:09.000,246,11023071,-795,0,1756941368,15183.804694369996,67.2154984200024,50741.04315768 2025-09-03,23:16:10.000,246,11023545,-795,0,1756941369,15183.744067579995,67.17320363999897,50740.97328648001 2025-09-03,23:16:11.000,246,11023389,-795,0,1756941370,15183.845112229996,67.07451582000067,50741.14097736001 2025-09-03,23:16:12.000,246,11023434,-795,0,1756941371,15183.79795806,67.04631930000323,50740.99424784 2025-09-03,23:16:13.000,246,11023221,-795,0,1756941372,15183.952893189991,67.1027123399981,50741.04315768 2025-09-03,23:16:14.000,246,11023463,-795,0,1756941373,15183.932684259991,67.09566320999875,50741.09206752001 2025-09-03,23:16:15.000,246,11023332,-795,0,1756941374,15184.033728909992,67.02517190999788,50741.13399024 2025-09-03,23:16:16.000,246,11023542,-795,0,1756941375,15183.905739019996,67.09566320999875,50741.06411904 2025-09-03,23:16:17.000,246,11023396,-795,0,1756941376,15183.973102119991,67.08156495000003,50740.89642816 2025-09-03,23:16:18.000,246,11023558,-795,0,1756941377,15184.134773559992,67.18025276999833,50741.0152092 2025-09-03,23:16:19.000,246,11023202,-795,0,1756941378,15184.188664039997,67.1520562500009,50740.93835088 2025-09-03,23:16:20.000,246,11023150,-795,0,1756941379,15184.303181310002,67.23664581000048,50741.07110616001 2025-09-03,23:16:21.000,246,11023404,-795,0,1756941380,15184.464852749988,67.27189146000455,50741.03617056 2025-09-03,23:16:22.000,246,11023376,-795,0,1756941381,15184.404225959988,67.22959668000112,50740.92437664001 2025-09-03,23:16:23.000,246,11023385,-795,0,1756941382,15184.343599169988,67.33533362999879,50740.86847968 2025-09-03,23:16:24.000,246,11023330,-795,0,1756941383,15184.336862859993,67.26484232999792,50740.980273600006 2025-09-03,23:16:25.000,246,11023357,-795,0,1756941384,15184.323390240002,67.37057928000286,50740.812582720006 2025-09-03,23:16:26.000,246,11023362,-795,0,1756941385,15184.195400349992,67.46926710000116,50740.83354408001 2025-09-03,23:16:27.000,246,11023297,-795,0,1756941386,15184.047201529997,67.3635301500035,50740.72175016 2025-09-03,23:16:28.000,246,11023441,-795,0,1756941387,15184.067410459997,67.33533362999879,50740.77066 2025-09-03,23:16:29.000,246,11023555,-795,0,1756941388,15183.993311049991,67.29303885000263,50740.81956984 2025-09-03,23:16:30.000,246,11023136,-795,0,1756941389,15183.959629500001,67.22959668000112,50740.791621360004 2025-09-03,23:16:31.000,246,11023226,-795,0,1756941390,15183.885530089996,67.25779319999856,50740.92437664001 2025-09-03,23:16:32.000,246,11023376,-795,0,1756941391,15183.69691341,67.33533362999879,50740.90341528001 2025-09-03,23:16:33.000,246,11023355,-795,0,1756941392,15183.683440789995,67.13090886000282,50741.10604176 2025-09-03,23:16:34.000,246,11023353,-795,0,1756941393,15183.54871458999,67.17320363999897,50740.980273600006 2025-09-03,23:16:35.000,246,11023414,-795,0,1756941394,15183.40725207999,67.15910538000026,50740.945338 2025-09-03,23:16:36.000,246,11023433,-795,0,1756941395,15183.541978279995,67.1027123399981,50740.86847968 2025-09-03,23:16:37.000,246,11023454,-795,0,1756941396,15183.373570529999,67.06041756000195,50740.693801680005 2025-09-03,23:16:38.000,246,11023218,-795,0,1756941397,15183.51503304,67.01812277999852,50741.05713192 2025-09-03,23:16:39.000,246,11023155,-795,0,1756941398,15183.784485439995,67.01812277999852,50740.959312240004 2025-09-03,23:16:40.000,246,11023443,-795,0,1756941399,15183.744067579995,67.05336843000259,50740.72873728 2025-09-03,23:16:41.000,246,11023497,-795,0,1756941400,15183.83163960999,67.05336843000259,50740.945338 2025-09-03,23:16:42.000,246,11023278,-795,0,1756941401,15184.026992599996,66.92648408999958,50740.980273600006 2025-09-03,23:16:43.000,246,11023464,-795,0,1756941402,15184.114564629992,67.15910538000026,50740.945338 2025-09-03,23:16:44.000,246,11023519,-795,0,1756941403,15184.195400349992,67.06041756000195,50740.8754668 2025-09-03,23:16:45.000,246,11023136,-795,0,1756941404,15184.464852749988,67.17320363999897,50740.78463424001 2025-09-03,23:16:46.000,246,11023326,-795,0,1756941405,15184.552424779999,67.32123537000007,50740.73572440001 2025-09-03,23:16:47.000,246,11023264,-795,0,1756941406,15184.545688469989,67.29303885000263,50740.63790472001 2025-09-03,23:16:48.000,246,11023172,-795,0,1756941407,15184.660205739994,67.29303885000263,50740.60995624 2025-09-03,23:16:49.000,246,11023127,-795,0,1756941408,15184.80840455999,67.42697231999773,50740.60995624 2025-09-03,23:16:50.000,246,11023264,-795,0,1756941409,15184.89597659,67.58205317999818,50740.65187896 2025-09-03,23:16:51.000,246,11023299,-795,0,1756941410,15184.943130759995,67.40582492999965,50740.65187896 2025-09-03,23:16:52.000,246,11023177,-795,0,1756941411,15185.071120649991,67.46926710000116,50740.78463424001 2025-09-03,23:16:53.000,246,11023253,-795,0,1756941412,15184.821877179995,67.37762841000222,50740.79860848 2025-09-03,23:16:54.000,246,11023261,-795,0,1756941413,15184.8353498,67.32123537000007,50740.78463424001 2025-09-03,23:16:55.000,246,11023219,-755,0,1756941414,15184.821877179995,67.26484232999792,50740.60995624 2025-09-03,23:16:56.000,246,11023373,-795,0,1756941415,15184.720832529994,67.22254755000176,50740.93835088 2025-09-03,23:16:57.000,246,11023213,-795,0,1756941416,15184.505270609989,67.01812277999852,50740.6309176 2025-09-03,23:16:58.000,246,11023452,-795,0,1756941417,15184.397489649993,67.19435103000433,50740.85450544001 2025-09-03,23:16:59.000,246,11023196,-795,0,1756941418,15184.276236069993,67.01812277999852,50740.910402400004 2025-09-03,23:17:00.000,246,11023322,-795,0,1756941419,15184.202136660002,66.97582800000237,50740.98726072 2025-09-03,23:17:01.000,246,11023062,-795,0,1756941420,15184.107828319997,66.99697539000044,50741.10604176 2025-09-03,23:17:02.000,246,11023200,-795,0,1756941421,15184.047201529997,66.9405823499983,50741.03617056 2025-09-03,23:17:03.000,246,11023367,-795,0,1756941422,15183.905739019996,66.98287713000173,50740.97328648001 2025-09-03,23:17:04.000,246,11023349,-795,0,1756941423,15183.865321159996,66.73615758000233,50740.980273600006 2025-09-03,23:17:05.000,246,11023232,-795,0,1756941424,15183.865321159996,66.77845235999848,50740.81956984 2025-09-03,23:17:06.000,246,11023058,-795,0,1756941425,15183.959629500001,66.75025584000105,50740.84751832 2025-09-03,23:17:07.000,246,11023333,-795,0,1756941426,15183.912475329991,66.66566628000146,50740.75668576001 2025-09-03,23:17:08.000,246,11023243,-795,0,1756941427,15183.939420570001,66.78550148999784,50740.623930480004 2025-09-03,23:17:09.000,246,11023250,-795,0,1756941428,15183.979838430001,66.76435409999976,50740.861492560005 2025-09-03,23:17:10.000,246,11023433,-795,0,1756941429,15184.161718800002,66.89123844000278,50740.88245392001 2025-09-03,23:17:11.000,246,11023384,-795,0,1756941430,15184.249290829997,66.93353321999894,50740.959312240004 2025-09-03,23:17:12.000,246,11023128,-795,0,1756941431,15184.478325369993,66.9405823499983,50740.99424784 2025-09-03,23:17:13.000,246,11022974,-795,0,1756941432,15184.336862859993,66.96172974000365,50740.8754668 2025-09-03,23:17:14.000,246,11023262,-795,0,1756941433,15184.485061679989,67.02517190999788,50740.79860848 2025-09-03,23:17:15.000,246,11023265,-795,0,1756941434,15184.471589059998,67.1027123399981,50740.931363760006 2025-09-03,23:17:16.000,246,11023258,-795,0,1756941435,15184.525479539989,66.95468061000429,50740.72873728 2025-09-03,23:17:17.000,246,11023411,-795,0,1756941436,15184.458116439993,66.98992626000108,50740.58899488001 2025-09-03,23:17:18.000,246,11022892,-795,0,1756941437,15184.384017029988,67.13090886000282,50740.80559560001 2025-09-03,23:17:19.000,246,11023328,-795,0,1756941438,15184.532215849998,66.98287713000173,50740.88245392001 2025-09-03,23:17:20.000,246,11023343,-795,0,1756941439,15184.505270609989,67.10976147000474,50741.05014480001 2025-09-03,23:17:21.000,246,11023230,-795,0,1756941440,15184.518743229994,66.94763147999765,50740.82655696 2025-09-03,23:17:22.000,246,11023294,-795,0,1756941441,15184.545688469989,66.9053367000015,50740.791621360004 2025-09-03,23:17:23.000,246,11023254,-795,0,1756941442,15184.538952159994,67.02517190999788,50741.00822208 2025-09-03,23:17:24.000,246,11023421,-795,0,1756941443,15184.512006919998,66.98287713000173,50741.02219632001 2025-09-03,23:17:25.000,246,11023093,-795,0,1756941444,15184.552424779999,67.19435103000433,50740.82655696 2025-09-03,23:17:26.000,246,11023195,-795,0,1756941445,15184.464852749988,67.1520562500009,50740.75668576001 2025-09-03,23:17:27.000,246,11023111,-795,0,1756941446,15184.410962269998,67.22959668000112,50740.51213656 2025-09-03,23:17:28.000,246,11023243,-795,0,1756941447,15184.424434889988,67.18730189999769,50740.644891840006 2025-09-03,23:17:29.000,246,11023371,-795,0,1756941448,15184.377280719993,67.22959668000112,50740.67982744 2025-09-03,23:17:30.000,246,11023087,-795,0,1756941449,15184.498534299993,67.30713711000135,50740.79860848 2025-09-03,23:17:31.000,246,11022969,-795,0,1756941450,15184.397489649993,67.22254755000176,50740.85450544001 2025-09-03,23:17:32.000,246,11023215,-795,0,1756941451,15184.309917619998,67.03927017000387,50740.742711520004 2025-09-03,23:17:33.000,246,11023143,-795,0,1756941452,15184.397489649993,67.18025276999833,50740.71476304001 2025-09-03,23:17:34.000,246,11023109,-795,0,1756941453,15184.464852749988,67.01107364999916,50740.61694336001 2025-09-03,23:17:35.000,246,11023147,-795,0,1756941454,15184.538952159994,67.07451582000067,50740.63790472001 2025-09-03,23:17:36.000,246,11023266,-795,0,1756941455,15184.633260499999,67.03222104000452,50740.83354408001 2025-09-03,23:17:37.000,246,11023034,-795,0,1756941456,15184.417698579993,66.92648408999958,50740.477200960006 2025-09-03,23:17:38.000,246,11023370,-795,0,1756941457,15184.498534299993,67.05336843000259,50740.5610464 2025-09-03,23:17:39.000,246,11023089,-795,0,1756941458,15184.565897399989,66.83484540000063,50740.70777592 2025-09-03,23:17:40.000,246,11023252,-795,0,1756941459,15184.70735990999,66.93353321999894,50740.77764712 2025-09-03,23:17:41.000,246,11023064,-795,0,1756941460,15184.586106329989,66.89123844000278,50740.68681456001 2025-09-03,23:17:42.000,246,11023176,-795,0,1756941461,15184.592842639999,66.96172974000365,50740.75668576001 2025-09-03,23:17:43.000,246,11023192,-795,0,1756941462,15184.613051569999,66.96172974000365,50740.75668576001 2025-09-03,23:17:44.000,246,11023275,-795,0,1756941463,15184.64673311999,67.04631930000323,50740.78463424001 2025-09-03,23:17:45.000,246,11023371,-795,0,1756941464,15184.565897399989,67.04631930000323,50740.623930480004 2025-09-03,23:17:46.000,246,11023281,-795,0,1756941465,15184.538952159994,67.10976147000474,50740.70777592 2025-09-03,23:17:47.000,246,11023259,-795,0,1756941466,15184.458116439993,67.06041756000195,50740.53309792 2025-09-03,23:17:48.000,246,11023262,-795,0,1756941467,15184.532215849998,67.14500712000154,50740.55405928 2025-09-03,23:17:49.000,246,11023144,-795,0,1756941468,15184.525479539989,67.19435103000433,50740.72873728 2025-09-03,23:17:50.000,246,11023125,-795,0,1756941469,15184.478325369993,66.98992626000108,50740.8754668 2025-09-03,23:17:51.000,246,11023145,-795,0,1756941470,15184.377280719993,67.17320363999897,50740.70777592 2025-09-03,23:17:52.000,246,11022956,-795,0,1756941471,15184.377280719993,67.10976147000474,50740.81956984 2025-09-03,23:17:53.000,246,11023516,-795,0,1756941472,15184.309917619998,67.06746669000131,50740.86847968 2025-09-03,23:17:54.000,246,11023174,-795,0,1756941473,15184.276236069993,67.03222104000452,50740.84751832 2025-09-03,23:17:55.000,246,11023244,-795,0,1756941474,15184.094355699992,67.06746669000131,50740.99424784 2025-09-03,23:17:56.000,246,11023164,-795,0,1756941475,15184.000047360001,66.97582800000237,50741.029183440005 2025-09-03,23:17:57.000,246,11023396,-795,0,1756941476,15183.804694369996,67.07451582000067,50740.80559560001 2025-09-03,23:17:58.000,246,11023012,-795,0,1756941477,15183.912475329991,66.89123844000278,50740.90341528001 2025-09-03,23:17:59.000,246,11023179,-795,0,1756941478,15183.73733127,66.93353321999894,50740.99424784 2025-09-03,23:18:00.000,246,11023161,-795,0,1756941479,15183.66996816999,66.9053367000015,50741.03617056 2025-09-03,23:18:01.000,246,11023134,-795,0,1756941480,15183.683440789995,66.89828757000214,50741.029183440005 2025-09-03,23:18:02.000,246,11023115,-795,0,1756941481,15183.79122174999,66.88418931000342,50741.03617056 2025-09-03,23:18:03.000,246,11023113,-795,0,1756941482,15183.764276509995,66.94763147999765,50741.0850804 2025-09-03,23:18:04.000,246,11023181,-795,0,1756941483,15183.79122174999,67.03927017000387,50741.20386144 2025-09-03,23:18:05.000,246,11023246,-795,0,1756941484,15183.865321159996,66.93353321999894,50741.06411904 2025-09-03,23:18:06.000,246,11022893,-795,0,1756941485,15184.107828319997,67.06746669000131,50741.16193872 2025-09-03,23:18:07.000,246,11023035,-795,0,1756941486,15184.181927730002,67.01812277999852,50740.61694336001 2025-09-03,23:18:08.000,246,11023107,-795,0,1756941487,15184.269499759997,67.06746669000131,50740.67982744 2025-09-03,23:18:09.000,246,11023014,-795,0,1756941488,15184.579370019994,67.1520562500009,50740.8405312 2025-09-03,23:18:10.000,246,11023181,-795,0,1756941489,15184.720832529994,67.18730189999769,50740.90341528001 2025-09-03,23:18:11.000,246,11023205,-795,0,1756941490,15184.88924027999,67.3987758000003,50740.71476304001 2025-09-03,23:18:12.000,246,11023044,-795,0,1756941491,15184.983548619995,67.4974636199986,50740.66585320001 2025-09-03,23:18:13.000,246,11023049,-795,0,1756941492,15185.151956369991,67.41992318999837,50740.81956984 2025-09-03,23:18:14.000,246,11023048,-795,0,1756941493,15185.212583159991,67.55385666000075,50740.60296912 2025-09-03,23:18:15.000,246,11023127,-795,0,1756941494,15185.300155190002,67.54680753000139,50740.82655696 2025-09-03,23:18:16.000,246,11023276,-795,0,1756941495,15185.071120649991,67.52566014000331,50740.791621360004 2025-09-03,23:18:17.000,246,11023062,-795,0,1756941496,15185.165428989996,67.56795491999947,50740.50514944 2025-09-03,23:18:18.000,246,11023255,-795,0,1756941497,15185.01049385999,67.41287405999901,50740.58200776 2025-09-03,23:18:19.000,246,11023039,-795,0,1756941498,15184.99028492999,67.35648102000414,50740.54008504 2025-09-03,23:18:20.000,246,11023139,-795,0,1756941499,15184.90944920999,67.1520562500009,50740.67284032 2025-09-03,23:18:21.000,246,11022972,-795,0,1756941500,15184.76798669999,67.43402145000437,50740.8754668 2025-09-03,23:18:22.000,246,11023103,-795,0,1756941501,15184.586106329989,67.17320363999897,50740.74969864 2025-09-03,23:18:23.000,246,11023195,-795,0,1756941502,15184.357071789993,67.20140016000369,50740.742711520004 2025-09-03,23:18:24.000,246,11023255,-795,0,1756941503,15184.269499759997,67.02517190999788,50740.791621360004 2025-09-03,23:18:25.000,246,11023409,-795,0,1756941504,15184.114564629992,67.02517190999788,50740.84751832 2025-09-03,23:18:26.000,246,11023044,-795,0,1756941505,15183.89900271,67.09566320999875,50740.95232512001 2025-09-03,23:18:27.000,246,11022833,-795,0,1756941506,15183.77774913,66.92648408999958,50740.73572440001 2025-09-03,23:18:28.000,246,11023141,-795,0,1756941507,15183.723858649995,66.92648408999958,50740.74969864 2025-09-03,23:18:29.000,246,11023441,-795,0,1756941508,15183.723858649995,66.9053367000015,50741.09206752001 2025-09-03,23:18:30.000,246,11022997,-795,0,1756941509,15183.663231859995,66.95468061000429,50741.06411904 2025-09-03,23:18:31.000,246,11022858,-795,0,1756941510,15183.683440789995,66.96172974000365,50741.09206752001 2025-09-03,23:18:32.000,246,11023252,-795,0,1756941511,15183.602605069995,66.92648408999958,50741.03617056 2025-09-03,23:18:33.000,246,11022838,-795,0,1756941512,15183.73059495999,67.06041756000195,50741.12001600001 2025-09-03,23:18:34.000,246,11022739,-795,0,1756941513,15183.73059495999,67.20140016000369,50741.07110616001 2025-09-03,23:18:35.000,246,11023286,-795,0,1756941514,15183.824903299996,67.12385973000346,50741.14097736001 2025-09-03,23:18:36.000,246,11023162,-795,0,1756941515,15183.824903299996,66.98992626000108,50741.1549516 2025-09-03,23:18:37.000,246,11023006,-795,0,1756941516,15183.952893189991,67.04631930000323,50740.72873728 2025-09-03,23:18:38.000,246,11022925,-795,0,1756941517,15184.033728909992,67.06746669000131,50740.959312240004 2025-09-03,23:18:39.000,246,11022828,-795,0,1756941518,15184.235818209992,67.17320363999897,50740.97328648001 2025-09-03,23:18:40.000,246,11023302,-795,0,1756941519,15184.235818209992,67.20844929000305,50740.861492560005 2025-09-03,23:18:41.000,246,11023287,-795,0,1756941520,15184.256027139993,67.16615450999961,50740.95232512001 2025-09-03,23:18:42.000,246,11023096,-795,0,1756941521,15184.357071789993,67.07451582000067,50740.89642816 2025-09-03,23:18:43.000,246,11022892,-795,0,1756941522,15184.316653929993,67.38467754000158,50740.93835088 2025-09-03,23:18:44.000,246,11022919,-795,0,1756941523,15184.451380129998,67.37057928000286,50740.910402400004 2025-09-03,23:18:45.000,246,11023079,-795,0,1756941524,15184.384017029988,67.53270927000267,50740.71476304001 2025-09-03,23:18:46.000,246,11023079,-795,0,1756941525,15184.336862859993,67.25779319999856,50740.96629936 2025-09-03,23:18:47.000,246,11023036,-795,0,1756941526,15184.262763450002,67.44107058000372,50740.71476304001 2025-09-03,23:18:48.000,246,11023183,-795,0,1756941527,15184.289708689997,67.46926710000116,50740.85450544001 2025-09-03,23:18:49.000,246,11022825,-795,0,1756941528,15184.249290829997,67.48336535999988,50740.98726072 2025-09-03,23:18:50.000,246,11023430,-795,0,1756941529,15184.249290829997,67.34943189000478,50740.861492560005 2025-09-03,23:18:51.000,246,11022808,-795,0,1756941530,15184.141509870002,67.47631623000052,50740.82655696 2025-09-03,23:18:52.000,246,11023318,-795,0,1756941531,15184.087619389997,67.37057928000286,50740.67982744 2025-09-03,23:18:53.000,246,11023081,-795,0,1756941532,15184.215609279992,67.41992318999837,50740.980273600006 2025-09-03,23:18:54.000,246,11023072,-795,0,1756941533,15184.161718800002,67.38467754000158,50741.00123496001 2025-09-03,23:18:55.000,246,11023031,-795,0,1756941534,15184.161718800002,67.28598972000327,50740.88944104 2025-09-03,23:18:56.000,246,11023147,-795,0,1756941535,15184.154982489992,67.3987758000003,50740.83354408001 2025-09-03,23:18:57.000,246,11023321,-795,0,1756941536,15184.128037249997,67.46926710000116,50740.72873728 2025-09-03,23:18:58.000,246,11023054,-795,0,1756941537,15184.040465220001,67.30713711000135,50740.73572440001 2025-09-03,23:18:59.000,246,11023049,-795,0,1756941538,15184.114564629992,67.47631623000052,50740.8405312 2025-09-03,23:19:00.000,246,11023185,-795,0,1756941539,15184.128037249997,67.62434796000161,50741.00123496001 2025-09-03,23:19:01.000,246,11023114,-795,0,1756941540,15184.188664039997,67.46926710000116,50740.91738952 2025-09-03,23:19:02.000,246,11023089,-795,0,1756941541,15184.336862859993,67.50451274999796,50740.89642816 2025-09-03,23:19:03.000,246,11023174,-795,0,1756941542,15184.235818209992,67.57500404999882,50740.90341528001 2025-09-03,23:19:04.000,246,11023245,-795,0,1756941543,15184.060674150001,67.6102497000029,50740.945338 2025-09-03,23:19:05.000,246,11023197,-795,0,1756941544,15184.067410459997,67.60320057000354,50740.80559560001 2025-09-03,23:19:06.000,246,11022911,-795,0,1756941545,15183.993311049991,67.72303577999992,50740.77066 2025-09-03,23:19:07.000,246,11022870,-795,0,1756941546,15183.946156879996,67.65254447999905,50740.693801680005 2025-09-03,23:19:08.000,246,11022974,-795,0,1756941547,15183.986574739996,67.62434796000161,50740.66585320001 2025-09-03,23:19:09.000,246,11023036,-795,0,1756941548,15183.87879378,67.73713403999864,50740.90341528001 2025-09-03,23:19:10.000,246,11022995,-795,0,1756941549,15183.952893189991,67.66664273999777,50740.92437664001 2025-09-03,23:19:11.000,246,11023020,-795,0,1756941550,15183.77774913,67.80057621000014,50740.861492560005 2025-09-03,23:19:12.000,246,11023131,-795,0,1756941551,15183.81143067999,67.76533056000335,50741.11302888 2025-09-03,23:19:13.000,246,11023262,-795,0,1756941552,15183.69017709999,67.63844622000033,50740.931363760006 2025-09-03,23:19:14.000,246,11023094,-795,0,1756941553,15183.66996816999,67.57500404999882,50740.97328648001 2025-09-03,23:19:15.000,246,11023081,-795,0,1756941554,15183.7575402,67.39172667000093,50740.80559560001 2025-09-03,23:19:16.000,246,11022768,-795,0,1756941555,15183.73733127,67.58910231000482,50740.92437664001 2025-09-03,23:19:17.000,246,11023174,-795,0,1756941556,15183.81143067999,67.49041448999924,50740.79860848 2025-09-03,23:19:18.000,246,11023071,-795,0,1756941557,15183.912475329991,67.44811971000308,50740.861492560005 2025-09-03,23:19:19.000,246,11023022,-795,0,1756941558,15183.89900271,67.45516884000244,50740.84751832 2025-09-03,23:19:20.000,246,11023111,-795,0,1756941559,15184.047201529997,67.53270927000267,50740.861492560005 2025-09-03,23:19:21.000,246,11022883,-795,0,1756941560,15183.89900271,67.6102497000029,50740.83354408001 2025-09-03,23:19:22.000,246,11022957,-795,0,1756941561,15184.074146769992,67.55385666000075,50740.791621360004 2025-09-03,23:19:23.000,246,11022906,-795,0,1756941562,15184.101092010002,67.65254447999905,50740.791621360004 2025-09-03,23:19:24.000,246,11022921,-795,0,1756941563,15183.979838430001,67.48336535999988,50740.980273600006 2025-09-03,23:19:25.000,246,11022950,-795,0,1756941564,15184.033728909992,67.53270927000267,50740.79860848 2025-09-03,23:19:26.000,246,11022974,-795,0,1756941565,15184.087619389997,67.72303577999992,50740.72873728 2025-09-03,23:19:27.000,246,11022883,-795,0,1756941566,15184.067410459997,67.68779013000312,50740.41431688 2025-09-03,23:19:28.000,246,11022898,-795,0,1756941567,15184.128037249997,67.65254447999905,50740.44226536 2025-09-03,23:19:29.000,246,11022879,-795,0,1756941568,15184.101092010002,67.73713403999864,50740.644891840006 2025-09-03,23:19:30.000,246,11022665,-795,0,1756941569,15184.047201529997,67.73008490999928,50740.61694336001 2025-09-03,23:19:31.000,246,11022965,-795,0,1756941570,15184.000047360001,67.63844622000033,50740.66585320001 2025-09-03,23:19:32.000,246,11022937,-795,0,1756941571,15184.000047360001,67.72303577999992,50740.644891840006 2025-09-03,23:19:33.000,246,11022717,-795,0,1756941572,15183.959629500001,67.82172359999822,50740.54707216001 2025-09-03,23:19:34.000,246,11022825,-795,0,1756941573,15183.784485439995,67.69483926000248,50740.66585320001 2025-09-03,23:19:35.000,246,11023063,-795,0,1756941574,15183.872057469991,67.82877273000486,50740.693801680005 2025-09-03,23:19:36.000,246,11022798,-795,0,1756941575,15183.73733127,67.73713403999864,50740.742711520004 2025-09-03,23:19:37.000,246,11022830,-795,0,1756941576,15183.58913244999,67.84287099000358,50740.34444568 2025-09-03,23:19:38.000,246,11022938,-795,0,1756941577,15183.65649555,67.78647795000143,50740.456239600004 2025-09-03,23:19:39.000,246,11022998,-795,0,1756941578,15183.582396139995,67.61729883000226,50740.693801680005 2025-09-03,23:19:40.000,246,11022899,-795,0,1756941579,15183.663231859995,67.6736918700044,50740.623930480004 2025-09-03,23:19:41.000,246,11022798,-795,0,1756941580,15183.69017709999,67.72303577999992,50740.72175016 2025-09-03,23:19:42.000,246,11023018,-795,0,1756941581,15183.643022929995,67.8569692500023,50740.931363760006 2025-09-03,23:19:43.000,246,11022961,-795,0,1756941582,15183.67670448,67.90631315999781,50740.72873728 2025-09-03,23:19:44.000,246,11022940,-795,0,1756941583,15183.71038602999,67.75123230000463,50740.74969864 2025-09-03,23:19:45.000,246,11022980,-795,0,1756941584,15183.79795806,67.56795491999947,50740.83354408001 2025-09-03,23:19:46.000,246,11023156,-795,0,1756941585,15183.683440789995,67.8569692500023,50740.91738952 2025-09-03,23:19:47.000,246,11022855,-795,0,1756941586,15183.703649719995,67.744183169998,50740.68681456001 2025-09-03,23:19:48.000,246,11022944,-795,0,1756941587,15183.764276509995,67.72303577999992,50740.693801680005 2025-09-03,23:19:49.000,246,11022869,-795,0,1756941588,15183.81816699,67.6736918700044,50740.8754668 2025-09-03,23:19:50.000,246,11023022,-795,0,1756941589,15183.77774913,67.69483926000248,50740.931363760006 2025-09-03,23:19:51.000,246,11022959,-795,0,1756941590,15183.79122174999,67.73008490999928,50740.90341528001 2025-09-03,23:19:52.000,246,11022773,-795,0,1756941591,15183.85858485,67.65959360999841,50740.959312240004 2025-09-03,23:19:53.000,246,11022870,-795,0,1756941592,15183.885530089996,67.744183169998,50740.931363760006 2025-09-03,23:19:54.000,246,11022942,-795,0,1756941593,15183.71038602999,67.81467446999886,50740.88944104 2025-09-03,23:19:55.000,246,11023189,-795,0,1756941594,15183.71712234,67.93450968000252,50740.86847968 2025-09-03,23:19:56.000,246,11022959,-795,0,1756941595,15183.723858649995,67.97680445999868,50740.742711520004 2025-09-03,23:19:57.000,246,11022848,-795,0,1756941596,15183.61607769,67.96270619999996,50740.77066 2025-09-03,23:19:58.000,246,11022879,-795,0,1756941597,15183.58913244999,68.10368880000169,50740.693801680005 2025-09-03,23:19:59.000,246,11023058,-795,0,1756941598,15183.56892351999,68.0190992400021,50740.812582720006 2025-09-03,23:20:00.000,246,11022650,-795,0,1756941599,15183.602605069995,67.97680445999868,50740.83354408001 2025-09-03,23:20:01.000,246,11022994,-795,0,1756941600,15183.602605069995,68.08254141000361,50740.81956984 2025-09-03,23:20:02.000,246,11022970,-795,0,1756941601,15183.51503304,68.02614837000147,50740.791621360004 2025-09-03,23:20:03.000,246,11022990,-795,0,1756941602,15183.48808779999,68.01205011000275,50740.88944104 2025-09-03,23:20:04.000,246,11022909,-795,0,1756941603,15183.60934137999,68.01205011000275,50740.8405312 2025-09-03,23:20:05.000,246,11022956,-795,0,1756941604,15183.48808779999,68.00500098000339,50740.77764712 2025-09-03,23:20:06.000,246,11022843,-795,0,1756941605,15183.562187209995,68.00500098000339,50740.980273600006 2025-09-03,23:20:07.000,246,11022680,-795,0,1756941606,15183.42746100999,67.82172359999822,50740.63790472001 2025-09-03,23:20:08.000,246,11022990,-795,0,1756941607,15183.501560419994,67.72303577999992,50741.06411904 2025-09-03,23:20:09.000,246,11022588,-795,0,1756941608,15183.663231859995,67.88516576999973,50740.75668576001 2025-09-03,23:20:10.000,246,11022979,-795,0,1756941609,15183.663231859995,67.83582186000422,50740.74969864 2025-09-03,23:20:11.000,246,11022970,-795,0,1756941610,15183.73733127,67.93450968000252,50740.88245392001 2025-09-03,23:20:12.000,246,11022683,-795,0,1756941611,15183.69017709999,67.96270619999996,50740.693801680005 2025-09-03,23:20:13.000,246,11023215,-795,0,1756941612,15183.784485439995,67.89926402999845,50740.623930480004 2025-09-03,23:20:14.000,246,11022814,-795,0,1756941613,15183.683440789995,67.81467446999886,50740.79860848 2025-09-03,23:20:15.000,246,11023117,-795,0,1756941614,15183.582396139995,67.73008490999928,50740.693801680005 2025-09-03,23:20:16.000,246,11022854,-795,0,1756941615,15183.845112229996,67.77237969000271,50740.67982744 2025-09-03,23:35:17.000,246,11021001,-795,0,1756942516,15183.824903299996,69.5276130600032,50739.54092688001 2025-09-03,23:35:18.000,246,11021230,-795,0,1756942517,15183.892266399991,69.4641708900017,50739.71560488 2025-09-03,23:35:19.000,246,11021161,-795,0,1756942518,15183.71038602999,69.49941653999849,50739.53393976 2025-09-03,23:35:20.000,246,11021036,-795,0,1756942519,15183.63628662,69.45712176000234,50739.53393976 2025-09-03,23:35:21.000,246,11021208,-795,0,1756942520,15183.663231859995,69.2174513400023,50739.41515872001 2025-09-03,23:35:22.000,246,11021160,-795,0,1756942521,15183.622813999995,69.23154960000102,50739.35926176 2025-09-03,23:35:23.000,246,11020976,-795,0,1756942522,15183.57565983,69.26679524999781,50739.4780428 2025-09-03,23:35:24.000,246,11021236,-795,0,1756942523,15183.440933629994,69.23859873000038,50739.24048072 2025-09-03,23:35:25.000,246,11021015,-795,0,1756942524,15183.501560419994,69.20335308000358,50739.33131328 2025-09-03,23:35:26.000,246,11021103,-795,0,1756942525,15183.387043149989,69.02007569999842,50739.31035192 2025-09-03,23:35:27.000,246,11021220,-795,0,1756942526,15183.380306839994,69.08351786999992,50739.254454960006 2025-09-03,23:35:28.000,246,11020955,-795,0,1756942527,15183.53524197,68.96368266000354,50739.638746560006 2025-09-03,23:35:29.000,246,11021093,-795,0,1756942528,15183.312943739998,68.95663353000418,50739.46406856001 2025-09-03,23:35:30.000,246,11021421,-795,0,1756942529,15183.440933629994,68.92843700999947,50739.59682384 2025-09-03,23:35:31.000,246,11021111,-795,0,1756942530,15183.366834219989,68.85089657999924,50739.53393976 2025-09-03,23:35:32.000,246,11021176,-795,0,1756942531,15183.50829672999,68.96368266000354,50739.687656400005 2025-09-03,23:35:33.000,246,11021420,-795,0,1756942532,15183.393779459999,68.75220876000094,50739.806437440006 2025-09-03,23:35:34.000,246,11021168,-795,0,1756942533,15183.272525879998,68.87909310000396,50739.96714120001 2025-09-03,23:35:35.000,246,11021166,-795,0,1756942534,15183.272525879998,68.80860180000309,50739.89028288 2025-09-03,23:35:36.000,246,11021085,-795,0,1756942535,15183.47461518,69.04827222000313,50740.03002528 2025-09-03,23:35:37.000,246,11021268,-795,0,1756942536,15183.164744919988,68.92843700999947,50739.687656400005 2025-09-03,23:35:38.000,246,11021071,-795,0,1756942537,15183.090645509998,69.19630395000422,50739.757527600006 2025-09-03,23:35:39.000,246,11020999,-795,0,1756942538,15183.164744919988,69.12581265000335,50739.9322056 2025-09-03,23:35:40.000,246,11021156,-795,0,1756942539,15183.326416359989,69.24564785999974,50739.8623344 2025-09-03,23:35:41.000,246,11021303,-795,0,1756942540,15183.366834219989,69.4289252400049,50739.6527208 2025-09-03,23:35:42.000,246,11021180,-795,0,1756942541,15183.353361599999,69.62630088000151,50739.62477232 2025-09-03,23:35:43.000,246,11021099,-795,0,1756942542,15183.42746100999,69.64039914000023,50739.76451472 2025-09-03,23:35:44.000,246,11021028,-795,0,1756942543,15183.346625289989,69.80252913000004,50739.54092688001 2025-09-03,23:35:45.000,246,11021167,-795,0,1756942544,15183.51503304,69.90121694999834,50739.722592 2025-09-03,23:35:46.000,246,11021088,-795,0,1756942545,15183.602605069995,69.95760999000049,50739.74355336 2025-09-03,23:35:47.000,246,11021128,-795,0,1756942546,15183.60934137999,70.04924867999944,50739.617785200004 2025-09-03,23:35:48.000,246,11021136,-795,0,1756942547,15183.60934137999,70.04924867999944,50739.589836720006 2025-09-03,23:35:49.000,246,11021276,-795,0,1756942548,15183.69691341,70.04924867999944,50739.6527208 2025-09-03,23:35:50.000,246,11021257,-795,0,1756942549,15183.69691341,70.28891909999948,50739.62477232 2025-09-03,23:35:51.000,246,11021110,-795,0,1756942550,15183.744067579995,70.22547692999797,50739.70861776001 2025-09-03,23:35:52.000,246,11021044,-795,0,1756942551,15183.723858649995,70.27482084000076,50739.617785200004 2025-09-03,23:35:53.000,246,11020995,-795,0,1756942552,15183.71712234,70.3030173599982,50739.70163064 2025-09-03,23:35:54.000,246,11021173,-795,0,1756942553,15183.64975923999,70.41580344000249,50739.75054048001 2025-09-03,23:35:55.000,246,11021047,-795,0,1756942554,15183.562187209995,70.3312138800029,50739.7924632 2025-09-03,23:35:56.000,246,11020988,-795,0,1756942555,15183.61607769,70.52858951999951,50739.70163064 2025-09-03,23:35:57.000,246,11021108,-795,0,1756942556,15183.191690159998,70.48629474000336,50739.15663528001 2025-09-03,23:35:58.000,246,11021051,-795,0,1756942557,15183.285998499989,70.479245610004,50739.63175944001 2025-09-03,23:35:59.000,246,11021183,-795,0,1756942558,15183.333152669999,70.52154039000015,50739.736566240004 2025-09-03,23:36:00.000,246,11021173,-795,0,1756942559,15183.312943739998,70.55678604000423,50739.77150184 2025-09-03,23:36:01.000,246,11021119,-795,0,1756942560,15183.259053259993,70.45809821999865,50739.83438592 2025-09-03,23:36:02.000,246,11021109,-795,0,1756942561,15183.191690159998,70.68367037999997,50739.82739880001 2025-09-03,23:36:03.000,246,11021095,-795,0,1756942562,15183.158008609993,70.52858951999951,50739.9322056 2025-09-03,23:36:04.000,246,11021223,-795,0,1756942563,15183.144535989988,70.64842473000317,50739.806437440006 2025-09-03,23:36:05.000,246,11020986,-795,0,1756942564,15183.056963959993,70.50744213000144,50739.904257120004 2025-09-03,23:36:06.000,246,11020998,-795,0,1756942565,15183.104118130002,70.47219648000464,50739.75054048001 2025-09-03,23:36:07.000,246,11021249,-795,0,1756942566,15182.780775250001,70.38055778999842,50739.401184480004 2025-09-03,23:36:08.000,246,11021107,-795,0,1756942567,15183.056963959993,70.3030173599982,50739.86932152 2025-09-03,23:36:09.000,246,11021061,-795,0,1756942568,15182.955919309992,70.35236127000098,50739.904257120004 2025-09-03,23:36:10.000,246,11021021,-795,0,1756942569,15183.070436579997,70.09859259000223,50739.904257120004 2025-09-03,23:36:11.000,246,11021144,-795,0,1756942570,15183.158008609993,70.10564172000159,50739.855347280005 2025-09-03,23:36:12.000,246,11021088,-795,0,1756942571,15183.191690159998,69.99990477000392,50739.87630864001 2025-09-03,23:36:13.000,246,11021304,-795,0,1756942572,15183.218635399993,69.98580650999793,50739.89727000001 2025-09-03,23:36:14.000,246,11021145,-795,0,1756942573,15183.272525879998,70.02810129000136,50739.74355336 2025-09-03,23:36:15.000,246,11021217,-795,0,1756942574,15183.413988389999,69.96465911999985,50739.806437440006 2025-09-03,23:36:16.000,246,11021101,-795,0,1756942575,15183.333152669999,69.7743326100026,50739.904257120004 2025-09-03,23:36:17.000,246,11021140,-795,0,1756942576,15183.110854439998,69.92941347000306,50739.303364800006 2025-09-03,23:36:18.000,246,11021186,-795,0,1756942577,15183.373570529999,69.76728348000324,50739.77848896001 2025-09-03,23:36:19.000,246,11021005,-795,0,1756942578,15183.40725207999,69.95760999000049,50739.84137304 2025-09-03,23:36:20.000,246,11021172,-795,0,1756942579,15183.360097909994,69.88711868999962,50739.96714120001 2025-09-03,23:36:21.000,246,11021115,-795,0,1756942580,15183.265789569989,69.96465911999985,50739.925218480006 2025-09-03,23:36:22.000,246,11021054,-795,0,1756942581,15183.184953849988,70.1197399800003,50739.77848896001 2025-09-03,23:36:23.000,246,11020957,-795,0,1756942582,15183.218635399993,69.88711868999962,50739.76451472 2025-09-03,23:36:24.000,246,11021148,-795,0,1756942583,15183.137799679993,69.97875737999857,50739.77150184 2025-09-03,23:36:25.000,246,11021086,-795,0,1756942584,15183.056963959993,69.9223643400037,50739.79945032001 2025-09-03,23:36:26.000,246,11021125,-795,0,1756942585,15182.989600859997,69.92941347000306,50739.6527208 2025-09-03,23:36:27.000,246,11021129,-795,0,1756942586,15182.65952167,69.81662738999876,50739.20554512001 2025-09-03,23:36:28.000,246,11021138,-795,0,1756942587,15182.827929419997,69.83777478000411,50739.9322056 2025-09-03,23:36:29.000,246,11021011,-795,0,1756942588,15182.780775250001,69.88006956000027,50739.84137304 2025-09-03,23:36:30.000,246,11020862,-795,0,1756942589,15182.794247869992,69.68269392000366,50739.8623344 2025-09-03,23:36:31.000,246,11021024,-795,0,1756942590,15182.814456799992,69.54171132000192,50739.953166960004 2025-09-03,23:36:32.000,246,11020926,-795,0,1756942591,15182.753830009991,69.61220262000279,50739.93919272 2025-09-03,23:36:33.000,246,11020964,-795,0,1756942592,15182.861610970001,69.56990783999936,50739.77150184 2025-09-03,23:36:34.000,246,11021288,-795,0,1756942593,15182.848138349997,69.56285871,50740.00906392 2025-09-03,23:36:35.000,246,11021261,-795,0,1756942594,15182.949182999997,69.56990783999936,50740.0020768 2025-09-03,23:36:36.000,246,11021061,-795,0,1756942595,15182.935710379992,69.47826915000041,50739.785476080004 2025-09-03,23:36:37.000,246,11020982,-795,0,1756942596,15182.881819900002,69.59810436000407,50739.638746560006 2025-09-03,23:36:38.000,246,11021063,-795,0,1756942597,15183.003073480002,69.49941653999849,50739.84836016001 2025-09-03,23:36:39.000,246,11021054,-795,0,1756942598,15183.016546099992,69.50646566999785,50739.91124424 2025-09-03,23:36:40.000,246,11020877,-795,0,1756942599,15183.326416359989,69.58400609999808,50739.68066928001 2025-09-03,23:36:41.000,246,11021048,-795,0,1756942600,15183.279262189993,69.78843087000132,50739.61079808001 2025-09-03,23:36:42.000,246,11021060,-795,0,1756942601,15183.42746100999,69.74613608999789,50739.81342456 2025-09-03,23:36:43.000,246,11021018,-795,0,1756942602,15183.51503304,70.021052160002,50739.65970792001 2025-09-03,23:36:44.000,246,11020821,-795,0,1756942603,15183.62955030999,69.93646260000241,50739.76451472 2025-09-03,23:36:45.000,246,11021116,-795,0,1756942604,15183.703649719995,70.021052160002,50739.70163064 2025-09-03,23:36:46.000,246,11021073,-795,0,1756942605,15183.66996816999,70.06334693999815,50739.59682384 2025-09-03,23:36:47.000,246,11021181,-795,0,1756942606,15183.61607769,70.14793649999774,50739.233493600004 2025-09-03,23:36:48.000,246,11021159,-795,0,1756942607,15183.784485439995,70.12678910999966,50739.68066928001 2025-09-03,23:36:49.000,246,11020797,-795,0,1756942608,15183.64975923999,70.19023128000117,50739.77150184 2025-09-03,23:36:50.000,246,11021077,-795,0,1756942609,15183.7575402,70.33826301000227,50739.757527600006 2025-09-03,23:36:51.000,246,11021303,-795,0,1756942610,15183.602605069995,70.26072258000204,50739.66669504 2025-09-03,23:36:52.000,246,11021070,-795,0,1756942611,15183.59586876,70.22547692999797,50739.75054048001 2025-09-03,23:36:53.000,246,11021144,-795,0,1756942612,15183.44766993999,70.14088736999838,50739.61079808001 2025-09-03,23:36:54.000,246,11020862,-795,0,1756942613,15183.387043149989,70.3312138800029,50739.74355336 2025-09-03,23:36:55.000,246,11020890,-795,0,1756942614,15183.245580639988,70.35941040000034,50739.52695264 2025-09-03,23:36:56.000,246,11020920,-795,0,1756942615,15183.131063369998,70.20432953999989,50739.736566240004 2025-09-03,23:36:57.000,246,11020906,-795,0,1756942616,15182.942446690002,70.19023128000117,50739.33131328 2025-09-03,23:36:58.000,246,11020980,-795,0,1756942617,15183.063700270002,70.17613302000245,50739.84137304 2025-09-03,23:36:59.000,246,11021124,-795,0,1756942618,15183.077172889993,70.14793649999774,50739.89028288 2025-09-03,23:37:00.000,246,11021032,-795,0,1756942619,15182.868347279997,70.23957519000396,50739.785476080004 2025-09-03,23:37:01.000,246,11021061,-795,0,1756942620,15182.881819900002,70.21842779999861,50739.81342456 2025-09-03,23:37:02.000,246,11021039,-795,0,1756942621,15182.841402040001,70.14793649999774,50739.9322056 2025-09-03,23:37:03.000,246,11021036,-795,0,1756942622,15182.800984180001,70.03515042000072,50739.83438592 2025-09-03,23:37:04.000,246,11021038,-795,0,1756942623,15182.753830009991,70.06334693999815,50739.806437440006 2025-09-03,23:37:05.000,246,11021371,-795,0,1756942624,15182.814456799992,70.09154346000287,50739.72957912001 2025-09-03,23:37:06.000,246,11021006,-795,0,1756942625,15182.841402040001,70.16203476000373,50739.806437440006 2025-09-03,23:37:07.000,246,11020928,-795,0,1756942626,15182.6797306,70.07744520000415,50739.29637768001 2025-09-03,23:37:08.000,246,11020855,-795,0,1756942627,15182.875083589992,70.1690838900031,50739.757527600006 2025-09-03,23:37:09.000,246,11021083,-795,0,1756942628,15182.989600859997,70.27482084000076,50739.69464352 2025-09-03,23:37:10.000,246,11020957,-795,0,1756942629,15183.009809789997,70.23957519000396,50739.49201704001 2025-09-03,23:37:11.000,246,11021135,-795,0,1756942630,15183.030018719997,70.41580344000249,50739.71560488 2025-09-03,23:37:12.000,246,11021241,-795,0,1756942631,15183.151272299998,70.35941040000034,50739.69464352 2025-09-03,23:37:13.000,246,11020830,-795,0,1756942632,15183.117590749993,70.40875431000313,50739.63175944001 2025-09-03,23:37:14.000,246,11020957,-795,0,1756942633,15183.238844329993,70.3312138800029,50739.63175944001 2025-09-03,23:37:15.000,246,11020973,-795,0,1756942634,15183.225371709988,70.40170518000377,50739.68066928001 2025-09-03,23:37:16.000,246,11021144,-795,0,1756942635,15183.245580639988,70.39465605000441,50739.53393976 2025-09-03,23:37:17.000,246,11020888,-795,0,1756942636,15183.083909200002,70.50744213000144,50739.07977696001 2025-09-03,23:37:18.000,246,11020986,-795,0,1756942637,15183.259053259993,70.58498256000166,50739.53393976 2025-09-03,23:37:19.000,246,11020964,-795,0,1756942638,15183.218635399993,70.52858951999951,50739.60381096 2025-09-03,23:37:20.000,246,11020809,-795,0,1756942639,15183.137799679993,70.50744213000144,50739.617785200004 2025-09-03,23:37:21.000,246,11020919,-795,0,1756942640,15182.942446690002,70.41580344000249,50739.471055680006 2025-09-03,23:37:22.000,246,11020834,-795,0,1756942641,15182.902028830002,70.54268777999823,50739.50599128 2025-09-03,23:37:23.000,246,11021011,-795,0,1756942642,15182.848138349997,70.54268777999823,50739.63175944001 2025-09-03,23:37:24.000,246,11021090,-795,0,1756942643,15182.686466909996,70.43695083000057,50739.6527208 2025-09-03,23:37:25.000,246,11020972,-795,0,1756942644,15182.585422259996,70.45809821999865,50739.79945032001 2025-09-03,23:37:26.000,246,11020778,-795,0,1756942645,15182.443959749995,70.3664595299997,50739.65970792001 2025-09-03,23:37:27.000,246,11020881,-795,0,1756942646,15182.181243659994,70.28186997000012,50739.065802720004 2025-09-03,23:37:28.000,246,11020951,-795,0,1756942647,15182.073462699998,70.19023128000117,50739.086764080006 2025-09-03,23:37:29.000,246,11020926,-795,0,1756942648,15182.201452589994,70.14088736999838,50739.58284960001 2025-09-03,23:37:30.000,246,11021030,-795,0,1756942649,15182.100407939994,70.25367345000268,50739.53393976 2025-09-03,23:37:31.000,246,11020986,-795,0,1756942650,15182.221661519994,70.31006649000483,50739.59682384 2025-09-03,23:37:32.000,246,11020967,-795,0,1756942651,15182.214925209999,70.23957519000396,50739.757527600006 2025-09-03,23:37:33.000,246,11021011,-795,0,1756942652,15182.241870449994,70.23957519000396,50739.77150184 2025-09-03,23:37:34.000,246,11020882,-795,0,1756942653,15182.31596986,70.09154346000287,50739.72957912001 2025-09-03,23:37:35.000,246,11020884,-795,0,1756942654,15182.28902461999,70.18318215000181,50739.638746560006 2025-09-03,23:37:36.000,246,11020991,-795,0,1756942655,15182.41027819999,70.28891909999948,50739.9322056 2025-09-03,23:37:37.000,246,11020825,-795,0,1756942656,15182.36986033999,70.1690838900031,50739.24048072 2025-09-03,23:37:38.000,246,11021152,-795,0,1756942657,15182.61236749999,70.3312138800029,50739.65970792001 2025-09-03,23:37:39.000,246,11021306,-795,0,1756942658,15182.672994289991,70.23957519000396,50739.66669504 2025-09-03,23:37:40.000,246,11021039,-795,0,1756942659,15182.902028830002,70.34531214000162,50739.638746560006 2025-09-03,23:37:41.000,246,11021207,-795,0,1756942660,15182.767302629996,70.49334387000272,50739.77848896001 2025-09-03,23:37:42.000,246,11021067,-795,0,1756942661,15182.827929419997,70.29596822999883,50739.638746560006 2025-09-03,23:37:43.000,246,11020704,-795,0,1756942662,15182.787511559996,70.45809821999865,50739.736566240004 2025-09-03,23:37:44.000,246,11021067,-795,0,1756942663,15182.733621079991,70.2677717100014,50739.68066928001 2025-09-03,23:37:45.000,246,11020914,-795,0,1756942664,15182.713412149991,70.35236127000098,50739.57586248 2025-09-03,23:37:46.000,246,11020783,-795,0,1756942665,15182.720148460001,70.3312138800029,50739.547914 2025-09-03,23:37:47.000,246,11020986,-795,0,1756942666,15182.504586539995,70.35941040000034,50739.07278984 2025-09-03,23:37:48.000,246,11020966,-795,0,1756942667,15182.63931274,70.37350865999906,50739.72957912001 2025-09-03,23:37:49.000,246,11020855,-795,0,1756942668,15182.666257979996,70.50744213000144,50739.785476080004 2025-09-03,23:37:50.000,246,11020988,-795,0,1756942669,15182.59889488,70.54973691000487,50739.736566240004 2025-09-03,23:37:51.000,246,11020913,-795,0,1756942670,15182.61236749999,70.49334387000272,50739.6527208 2025-09-03,23:37:52.000,246,11020872,-795,0,1756942671,15182.53153177999,70.63432647000445,50739.84836016001 2025-09-03,23:37:53.000,246,11020939,-795,0,1756942672,15182.484377609995,70.83170211000106,50739.87630864001 2025-09-03,23:37:54.000,246,11020821,-795,0,1756942673,15182.565213329995,70.70481776999804,50739.71560488 2025-09-03,23:37:55.000,246,11020870,-795,0,1756942674,15182.51805916,70.80350559000362,50739.74355336 2025-09-03,23:37:56.000,246,11021129,-795,0,1756942675,15182.504586539995,70.81055472000298,50739.66669504 2025-09-03,23:37:57.000,246,11020982,-795,0,1756942676,15182.22839782999,70.78235819999827,50738.98195728 2025-09-03,23:37:58.000,246,11020920,-795,0,1756942677,15182.235134139999,70.8598986299985,50738.94003456001 2025-09-03,23:37:59.000,246,11021029,-795,0,1756942678,15182.55174070999,70.7612108100002,50739.589836720006 2025-09-03,23:38:00.000,246,11020948,-795,0,1756942679,15182.693203219991,70.81055472000298,50739.6527208 2025-09-03,23:38:01.000,246,11020758,-795,0,1756942680,15182.787511559996,70.7259651600034,50739.79945032001 2025-09-03,23:38:02.000,246,11020925,-795,0,1756942681,15182.814456799992,70.71891603000404,50739.49900416 2025-09-03,23:38:03.000,246,11020805,-795,0,1756942682,15182.827929419997,70.5144912600008,50739.638746560006 2025-09-03,23:38:04.000,246,11021123,-795,0,1756942683,15182.821193110001,70.65547386000253,50739.687656400005 2025-09-03,23:38:05.000,246,11020805,-795,0,1756942684,15182.861610970001,70.52858951999951,50739.74355336 2025-09-03,23:38:06.000,246,11021032,-795,0,1756942685,15182.834665729992,70.60612994999974,50739.736566240004 2025-09-03,23:38:07.000,246,11020919,-795,0,1756942686,15182.63257642999,70.38760691999778,50739.10073832 2025-09-03,23:38:08.000,246,11020726,-795,0,1756942687,15182.747093699996,70.3664595299997,50739.29637768001 2025-09-03,23:38:09.000,246,11020907,-795,0,1756942688,15182.854874659992,70.42990170000121,50739.6527208 2025-09-03,23:38:10.000,246,11021123,-795,0,1756942689,15182.53153177999,70.465147349998,50739.82739880001 2025-09-03,23:38:11.000,246,11020727,-795,0,1756942690,15182.69993953,70.40875431000313,50739.722592 2025-09-03,23:38:12.000,246,11020832,-795,0,1756942691,15182.57194963999,70.40170518000377,50739.785476080004 2025-09-03,23:38:13.000,246,11020797,-795,0,1756942692,15182.585422259996,70.50039300000208,50739.81342456 2025-09-03,23:38:14.000,246,11020828,-795,0,1756942693,15182.464168679995,70.52154039000015,50739.81342456 2025-09-03,23:38:15.000,246,11020742,-795,0,1756942694,15182.403541889995,70.63432647000445,50739.72957912001 2025-09-03,23:38:16.000,246,11020974,-795,0,1756942695,15182.37659665,70.47219648000464,50739.77848896001 2025-09-03,23:38:17.000,246,11020777,-795,0,1756942696,15182.086935319989,70.47219648000464,50739.198558 2025-09-03,23:38:18.000,246,11020776,-795,0,1756942697,15182.33617879,70.65547386000253,50739.77848896001 2025-09-03,23:38:19.000,246,11020885,-795,0,1756942698,15182.29576093,70.7259651600034,50739.74355336 2025-09-03,23:38:20.000,246,11020740,-795,0,1756942699,15182.241870449994,70.7612108100002,50739.806437440006 2025-09-03,23:38:21.000,246,11020986,-795,0,1756942700,15182.34965140999,70.81055472000298,50739.67368216 2025-09-03,23:38:22.000,246,11020831,-795,0,1756942701,15182.275552,70.81760385000234,50739.66669504 2025-09-03,23:38:23.000,246,11020723,-795,0,1756942702,15182.275552,70.86694775999786,50739.82739880001 2025-09-03,23:38:24.000,246,11020900,-795,0,1756942703,15182.35638772,70.76825993999955,50739.68066928001 2025-09-03,23:38:25.000,246,11020991,-795,0,1756942704,15182.255343069999,70.93038992999936,50739.71560488 2025-09-03,23:38:26.000,246,11020912,-795,0,1756942705,15182.443959749995,71.07842166000046,50739.638746560006 2025-09-03,23:38:27.000,246,11020758,-795,0,1756942706,15182.059990079993,70.85284949999914,50739.27541632001 2025-09-03,23:38:28.000,246,11020852,-795,0,1756942707,15182.282288309994,70.97973384000215,50739.7924632 2025-09-03,23:38:29.000,246,11020853,-795,0,1756942708,15182.235134139999,70.97973384000215,50739.71560488 2025-09-03,23:38:30.000,246,11020597,-795,0,1756942709,15182.214925209999,71.05022514000302,50739.687656400005 2025-09-03,23:38:31.000,246,11020754,-795,0,1756942710,15182.194716279999,71.07842166000046,50739.736566240004 2025-09-03,23:38:32.000,246,11020861,-795,0,1756942711,15182.342915099995,71.12776557000325,50739.75054048001 2025-09-03,23:38:33.000,246,11020862,-795,0,1756942712,15182.32944247999,71.19120774000476,50739.855347280005 2025-09-03,23:38:34.000,246,11020929,-795,0,1756942713,15182.322706169994,71.20530600000347,50739.61079808001 2025-09-03,23:38:35.000,246,11020730,-795,0,1756942714,15182.26881568999,71.09956904999854,50739.65970792001 2025-09-03,23:38:36.000,246,11020904,-795,0,1756942715,15182.30923354999,71.19825687000412,50739.57586248 2025-09-03,23:38:37.000,246,11020635,-795,0,1756942716,15181.945472809988,71.17710947999876,50739.05881560001 2025-09-03,23:38:38.000,246,11020720,-715,0,1756942717,15182.214925209999,71.1066181799979,50739.471055680006 2025-09-03,23:38:39.000,246,11020725,-795,0,1756942718,15182.235134139999,70.97973384000215,50739.51297840001 2025-09-03,23:38:40.000,246,11021036,-795,0,1756942719,15182.120616869994,70.95858645000408,50739.51297840001 2025-09-03,23:38:41.000,246,11020716,-795,0,1756942720,15182.194716279999,70.95858645000408,50739.45708144 2025-09-03,23:38:42.000,246,11020737,-795,0,1756942721,15182.127353179989,71.0361268800043,50739.43612008 2025-09-03,23:38:43.000,246,11020990,-795,0,1756942722,15182.167771039989,70.84580036999978,50739.37323600001 2025-09-03,23:38:44.000,246,11020819,-795,0,1756942723,15182.080199009994,70.85284949999914,50739.38022312 2025-09-03,23:38:45.000,246,11020805,-795,0,1756942724,15182.026308529988,70.84580036999978,50739.41515872001 2025-09-03,23:38:46.000,246,11020968,-795,0,1756942725,15182.053253769998,70.79645646000426,50739.45708144 2025-09-03,23:38:47.000,246,11021052,-795,0,1756942726,15181.837691849993,70.69071950999933,50738.82125352001 2025-09-03,23:38:48.000,246,11020876,-795,0,1756942727,15181.999363289993,70.60612994999974,50739.45708144 2025-09-03,23:38:49.000,246,11020721,-795,0,1756942728,15182.033044839998,70.62022820999846,50739.32432616001 2025-09-03,23:38:50.000,246,11020777,-795,0,1756942729,15182.012835909998,70.57088430000294,50739.35926176 2025-09-03,23:38:51.000,246,11020732,-795,0,1756942730,15182.073462699998,70.69071950999933,50739.42913296 2025-09-03,23:38:52.000,246,11020830,-795,0,1756942731,15182.093671629998,70.54973691000487,50739.45708144 2025-09-03,23:38:53.000,246,11020801,-795,0,1756942732,15182.033044839998,70.59908082000038,50739.401184480004 2025-09-03,23:38:54.000,246,11020722,-795,0,1756942733,15182.161034729994,70.60612994999974,50739.26144208 2025-09-03,23:38:55.000,246,11020849,-795,0,1756942734,15182.262079379994,70.57088430000294,50739.26144208 2025-09-03,23:38:56.000,246,11020908,-795,0,1756942735,15182.342915099995,70.75416168000083,50739.43612008 2025-09-03,23:38:57.000,246,11020944,-795,0,1756942736,15182.24860675999,70.69071950999933,50738.91208608001 2025-09-03,23:38:58.000,246,11020793,-795,0,1756942737,15182.53153177999,70.80350559000362,50739.4081716 2025-09-03,23:38:59.000,246,11020899,-795,0,1756942738,15182.55847702,70.88104602000385,50739.44310720001 2025-09-03,23:39:00.000,246,11020783,-795,0,1756942739,15182.61236749999,70.7259651600034,50739.4081716 2025-09-03,23:39:01.000,246,11020788,-795,0,1756942740,15182.605631189996,70.63432647000445,50739.27541632001 2025-09-03,23:39:02.000,246,11020813,-795,0,1756942741,15182.740357390001,70.67662125000061,50739.56188824001 2025-09-03,23:39:03.000,246,11020751,-795,0,1756942742,15182.747093699996,70.69071950999933,50739.547914 2025-09-03,23:39:04.000,246,11020819,-795,0,1756942743,15182.821193110001,70.69071950999933,50739.50599128 2025-09-03,23:39:05.000,246,11020897,-795,0,1756942744,15182.794247869992,70.73301429000276,50739.51297840001 2025-09-03,23:39:06.000,246,11020726,-795,0,1756942745,15182.861610970001,70.5779334300023,50739.54092688001 2025-09-03,23:39:07.000,246,11020776,-795,0,1756942746,15182.706675839996,70.56383517000359,50739.1636224 2025-09-03,23:39:08.000,246,11020995,-795,0,1756942747,15182.854874659992,70.62727733999782,50739.64573368 2025-09-03,23:39:09.000,246,11020751,-795,0,1756942748,15182.902028830002,70.57088430000294,50739.69464352 2025-09-03,23:39:10.000,246,11020847,-795,0,1756942749,15182.868347279997,70.6131790799991,50739.568875360004 2025-09-03,23:39:11.000,246,11020820,-795,0,1756942750,15182.908765139997,70.54973691000487,50739.60381096 2025-09-03,23:39:12.000,246,11020584,-795,0,1756942751,15182.747093699996,70.45809821999865,50739.72957912001 2025-09-03,23:39:13.000,246,11020672,-795,0,1756942752,15182.767302629996,70.41580344000249,50739.687656400005 2025-09-03,23:39:14.000,246,11020731,-795,0,1756942753,15182.652785359991,70.47219648000464,50739.77848896001 2025-09-03,23:39:15.000,246,11020730,-795,0,1756942754,15182.672994289991,70.42285257000185,50739.757527600006 2025-09-03,23:39:16.000,246,11020816,-795,0,1756942755,15182.57868595,70.22547692999797,50739.736566240004 2025-09-03,23:39:17.000,246,11020731,-795,0,1756942756,15182.37659665,70.3030173599982,50739.17060952 2025-09-03,23:39:18.000,246,11020878,-795,0,1756942757,15182.57868595,70.38055778999842,50739.736566240004 2025-09-03,23:39:19.000,246,11020839,-795,0,1756942758,15182.37659665,70.38055778999842,50739.76451472 2025-09-03,23:39:20.000,246,11020832,-795,0,1756942759,15182.29576093,70.31711562000419,50739.67368216 2025-09-03,23:39:21.000,246,11020792,-795,0,1756942760,15182.302497239994,70.39465605000441,50739.69464352 2025-09-03,23:39:22.000,246,11020837,-795,0,1756942761,15182.29576093,70.28891909999948,50739.63175944001 2025-09-03,23:39:23.000,246,11020870,-795,0,1756942762,15182.31596986,70.28186997000012,50739.69464352 2025-09-03,23:39:24.000,246,11020854,-795,0,1756942763,15182.39680558,70.35941040000034,50739.70163064 2025-09-03,23:39:25.000,246,11020818,-795,0,1756942764,15182.443959749995,70.35236127000098,50739.70163064 2025-09-03,23:39:26.000,246,11020956,-795,0,1756942765,15182.43722344,70.32416475000355,50739.904257120004 2025-09-03,23:39:27.000,246,11020873,-795,0,1756942766,15182.241870449994,70.3664595299997,50739.35926176 2025-09-03,23:39:28.000,246,11020726,-795,0,1756942767,15182.28902461999,70.40875431000313,50739.48502992 2025-09-03,23:39:29.000,246,11020738,-795,0,1756942768,15182.51132284999,70.465147349998,50739.98810256 2025-09-03,23:39:30.000,246,11020844,-795,0,1756942769,15182.41027819999,70.41580344000249,50739.99508968001 2025-09-03,23:39:31.000,246,11020848,-795,0,1756942770,15182.545004399995,70.59203169000102,50740.0020768 2025-09-03,23:39:32.000,246,11020697,-795,0,1756942771,15182.55174070999,70.55678604000423,50739.81342456 2025-09-03,23:39:33.000,246,11020765,-795,0,1756942772,15182.63257642999,70.73301429000276,50739.88329576 2025-09-03,23:39:34.000,246,11020892,-795,0,1756942773,15182.59215856999,70.66252299000189,50739.84836016001 2025-09-03,23:39:35.000,246,11020749,-795,0,1756942774,15182.713412149991,70.70481776999804,50739.82041168 2025-09-03,23:39:36.000,246,11020894,-795,0,1756942775,15182.65952167,70.69776863999869,50739.855347280005 2025-09-03,23:39:37.000,246,11020756,-795,0,1756942776,15182.484377609995,70.78235819999827,50739.38721024 2025-09-03,23:39:38.000,246,11020648,-795,0,1756942777,15182.713412149991,70.83170211000106,50739.69464352 2025-09-03,23:39:39.000,246,11020850,-795,0,1756942778,15182.821193110001,70.90924254000129,50739.7924632 2025-09-03,23:39:40.000,246,11020994,-795,0,1756942779,15182.888556209997,70.9233408,50739.84836016001 2025-09-03,23:39:41.000,246,11020840,-795,0,1756942780,15182.922237760002,70.96563558000344,50739.79945032001 2025-09-03,23:39:42.000,246,11020907,-795,0,1756942781,15183.003073480002,70.90219341000193,50739.72957912001 2025-09-03,23:39:43.000,246,11020667,-795,0,1756942782,15183.104118130002,70.95153732000472,50739.77848896001 2025-09-03,23:39:44.000,246,11020810,-795,0,1756942783,15183.023282410002,71.00793035999959,50739.77848896001 2025-09-03,23:39:45.000,246,11020756,-795,0,1756942784,15183.151272299998,71.1066181799979,50739.84137304 2025-09-03,23:39:46.000,246,11020763,-795,0,1756942785,15183.232108019998,70.9233408,50739.74355336 2025-09-03,23:39:47.000,246,11020723,-795,0,1756942786,15182.949182999997,70.73301429000276,50739.14964816 2025-09-03,23:39:48.000,246,11020746,-795,0,1756942787,15183.259053259993,70.79645646000426,50739.70861776001 2025-09-03,23:39:49.000,246,11020821,-795,0,1756942788,15183.238844329993,70.83875124000042,50739.50599128 2025-09-03,23:39:50.000,246,11020873,-795,0,1756942789,15183.158008609993,70.7894073300049,50739.6527208 2025-09-03,23:39:51.000,246,11020872,-795,0,1756942790,15183.144535989988,70.66252299000189,50739.69464352 2025-09-03,23:39:52.000,246,11020828,-795,0,1756942791,15183.083909200002,70.65547386000253,50739.52695264 2025-09-03,23:39:53.000,246,11020816,-795,0,1756942792,15183.131063369998,70.73301429000276,50739.722592 2025-09-03,23:39:54.000,246,11020796,-795,0,1756942793,15183.056963959993,70.67662125000061,50739.84137304 2025-09-03,23:39:55.000,246,11020869,-795,0,1756942794,15182.976128239992,70.58498256000166,50739.77848896001 2025-09-03,23:39:56.000,246,11020718,-795,0,1756942795,15182.935710379992,70.38055778999842,50739.638746560006 2025-09-03,23:39:57.000,246,11020761,-795,0,1756942796,15182.585422259996,70.33826301000227,50739.0937512 2025-09-03,23:39:58.000,246,11020724,-795,0,1756942797,15182.713412149991,70.39465605000441,50739.70861776001 2025-09-03,23:39:59.000,246,11020644,-795,0,1756942798,15182.61236749999,70.34531214000162,50739.84137304 2025-09-03,23:40:00.000,246,11020441,-795,0,1756942799,15182.585422259996,70.21137866999925,50739.66669504 2025-09-03,23:40:01.000,246,11020809,-795,0,1756942800,15182.45069605999,70.14088736999838,50739.71560488 2025-09-03,23:40:02.000,246,11020634,-795,0,1756942801,15182.34965140999,70.04924867999944,50739.589836720006 2025-09-03,23:40:03.000,246,11020698,-795,0,1756942802,15182.24860675999,70.11269085000094,50739.50599128 2025-09-03,23:40:04.000,246,11020663,-795,0,1756942803,15182.26881568999,69.99285564000456,50739.63175944001 2025-09-03,23:40:05.000,246,11020746,-795,0,1756942804,15182.194716279999,70.03515042000072,50739.62477232 2025-09-03,23:40:06.000,246,11020627,-795,0,1756942805,15182.30923354999,70.11269085000094,50739.53393976 2025-09-03,23:40:07.000,246,11020563,-795,0,1756942806,15182.033044839998,70.13383823999902,50739.17759664001 2025-09-03,23:40:08.000,246,11020740,-795,0,1756942807,15182.140825799994,70.14088736999838,50739.62477232 2025-09-03,23:40:09.000,246,11020796,-795,0,1756942808,15182.147562109989,70.17613302000245,50739.617785200004 2025-09-03,23:40:10.000,246,11020686,-795,0,1756942809,15182.167771039989,70.11269085000094,50739.52695264 2025-09-03,23:40:11.000,246,11020764,-795,0,1756942810,15182.383332959995,70.34531214000162,50739.57586248 2025-09-03,23:40:12.000,246,11020736,-795,0,1756942811,15182.57868595,70.3312138800029,50739.547914 2025-09-03,23:40:13.000,246,11020620,-795,0,1756942812,15182.61910381,70.42990170000121,50739.53393976 2025-09-03,23:40:14.000,246,11020747,-795,0,1756942813,15182.747093699996,70.50039300000208,50739.71560488 2025-09-03,23:40:15.000,246,11020680,-795,0,1756942814,15182.834665729992,70.50744213000144,50739.67368216 2025-09-03,23:40:16.000,246,11020875,-795,0,1756942815,15182.908765139997,70.64842473000317,50739.638746560006 2025-09-03,23:40:17.000,246,11020631,-795,0,1756942816,15182.6797306,70.62727733999782,50739.17759664001 2025-09-03,23:40:18.000,246,11020769,-795,0,1756942817,15182.928974069997,70.71891603000404,50739.69464352 2025-09-03,23:40:19.000,246,11020555,-795,0,1756942818,15182.935710379992,70.54973691000487,50739.77150184 2025-09-03,23:40:20.000,246,11020791,-795,0,1756942819,15182.962655620002,70.5779334300023,50739.77150184 2025-09-03,23:40:21.000,246,11020569,-795,0,1756942820,15182.922237760002,70.52858951999951,50739.71560488 2025-09-03,23:40:22.000,246,11020684,-795,0,1756942821,15182.962655620002,70.56383517000359,50739.70163064 2025-09-03,23:40:23.000,246,11020762,-795,0,1756942822,15183.003073480002,70.44399995999993,50739.71560488 2025-09-03,23:40:24.000,246,11020787,-795,0,1756942823,15183.050227649997,70.57088430000294,50739.75054048001 2025-09-03,23:40:25.000,246,11020822,-795,0,1756942824,15183.117590749993,70.54268777999823,50739.7924632 2025-09-03,23:40:26.000,246,11020592,-795,0,1756942825,15183.050227649997,70.47219648000464,50739.72957912001 2025-09-03,23:40:27.000,246,11020507,-795,0,1756942826,15182.827929419997,70.479245610004,50739.21951936 2025-09-03,23:40:28.000,246,11020858,-795,0,1756942827,15182.955919309992,70.479245610004,50739.547914 2025-09-03,23:40:29.000,246,11020694,-795,0,1756942828,15182.982864550002,70.50039300000208,50739.63175944001 2025-09-03,23:40:30.000,246,11020751,-795,0,1756942829,15182.881819900002,70.38055778999842,50739.254454960006 2025-09-03,23:40:31.000,246,11020563,-795,0,1756942830,15182.915501449992,70.41580344000249,50739.38022312 2025-09-03,23:40:32.000,246,11020781,-795,0,1756942831,15182.942446690002,70.40875431000313,50739.32432616001 2025-09-03,23:40:33.000,246,11020806,-795,0,1756942832,15182.962655620002,70.32416475000355,50739.303364800006 2025-09-03,23:40:34.000,246,11020664,-795,0,1756942833,15183.124327060003,70.42990170000121,50739.39419736001 2025-09-03,23:40:35.000,246,11020609,-795,0,1756942834,15183.178217539993,70.38760691999778,50739.471055680006 2025-09-03,23:40:36.000,246,11020672,-795,0,1756942835,15183.279262189993,70.34531214000162,50739.45708144 2025-09-03,23:40:37.000,246,11020596,-795,0,1756942836,15183.259053259993,70.32416475000355,50739.184583760005 2025-09-03,23:40:38.000,246,11020471,-795,0,1756942837,15183.171481229998,70.40170518000377,50739.24048072 2025-09-03,23:40:39.000,246,11020565,-795,0,1756942838,15183.158008609993,70.28891909999948,50739.19157088 2025-09-03,23:40:40.000,246,11020817,-795,0,1756942839,15183.306207429989,70.32416475000355,50739.6527208 2025-09-03,23:40:41.000,246,11020661,-795,0,1756942840,15183.299471119994,70.22547692999797,50739.450094320004 2025-09-03,23:40:42.000,246,11020641,-795,0,1756942841,15183.205162779988,70.31711562000419,50739.59682384 2025-09-03,23:40:43.000,246,11020552,-795,0,1756942842,15183.137799679993,70.1197399800003,50739.49900416 2025-09-03,23:40:44.000,246,11020539,-795,0,1756942843,15183.178217539993,70.1197399800003,50739.6527208 2025-09-03,23:40:45.000,246,11020600,-795,0,1756942844,15183.077172889993,70.04219955000008,50739.61079808001 2025-09-03,23:40:46.000,246,11020544,-795,0,1756942845,15183.104118130002,70.08449433000351,50739.58284960001 2025-09-03,23:40:47.000,246,11020560,-795,0,1756942846,15182.942446690002,70.03515042000072,50739.07977696001 2025-09-03,23:40:48.000,246,11020726,-795,0,1756942847,15182.935710379992,70.02810129000136,50739.471055680006 2025-09-03,23:40:49.000,246,11020759,-795,0,1756942848,15183.131063369998,70.02810129000136,50739.63175944001 2025-09-03,23:40:50.000,246,11020641,-795,0,1756942849,15183.016546099992,70.10564172000159,50739.82041168 2025-09-03,23:40:51.000,246,11020574,-795,0,1756942850,15183.110854439998,70.13383823999902,50739.77848896001 2025-09-03,23:40:52.000,246,11020784,-795,0,1756942851,15183.164744919988,69.9223643400037,50739.806437440006 2025-09-03,23:40:53.000,246,11020676,-795,0,1756942852,15183.137799679993,70.07744520000415,50739.81342456 2025-09-03,23:40:54.000,246,11020412,-795,0,1756942853,15183.265789569989,70.14793649999774,50739.91124424 2025-09-03,23:40:55.000,246,11020754,-795,0,1756942854,15183.312943739998,70.2677717100014,50739.86932152 2025-09-03,23:40:56.000,246,11020667,-795,0,1756942855,15183.353361599999,70.31711562000419,50739.88329576 2025-09-03,23:40:57.000,246,11020585,-795,0,1756942856,15183.124327060003,70.28186997000012,50739.21253224 2025-09-03,23:40:58.000,246,11020662,-795,0,1756942857,15183.178217539993,70.38055778999842,50739.4081716 2025-09-03,23:40:59.000,246,11020588,-795,0,1756942858,15183.434197319999,70.42990170000121,50739.81342456 2025-09-03,23:41:00.000,246,11020756,-795,0,1756942859,15183.53524197,70.52858951999951,50739.76451472 2025-09-03,23:41:01.000,246,11020657,-795,0,1756942860,15183.5554509,70.58498256000166,50739.687656400005 2025-09-03,23:41:02.000,246,11020660,-795,0,1756942861,15183.58913244999,70.74006342000212,50739.72957912001 2025-09-03,23:41:03.000,246,11020532,-795,0,1756942862,15183.62955030999,70.84580036999978,50739.69464352 2025-09-03,23:41:04.000,246,11020728,-795,0,1756942863,15183.663231859995,70.81760385000234,50739.82739880001 2025-09-03,23:41:05.000,246,11020735,-795,0,1756942864,15183.69017709999,70.91629167000065,50739.71560488 2025-09-03,23:41:06.000,246,11020760,-795,0,1756942865,15183.73059495999,70.76825993999955,50739.785476080004 2025-09-03,23:41:07.000,246,11020481,-795,0,1756942866,15183.434197319999,70.59908082000038,50739.20554512001 2025-09-03,23:41:08.000,246,11020662,-795,0,1756942867,15183.61607769,70.69776863999869,50739.75054048001 2025-09-03,23:41:09.000,246,11020501,-795,0,1756942868,15183.57565983,70.65547386000253,50739.785476080004 2025-09-03,23:41:10.000,246,11020672,-795,0,1756942869,15183.46787886999,70.83875124000042,50739.70163064 2025-09-03,23:41:11.000,246,11020664,-795,0,1756942870,15183.420724699994,70.65547386000253,50739.64573368 2025-09-03,23:41:12.000,246,11020484,-795,0,1756942871,15183.400515769994,70.62727733999782,50739.57586248 2025-09-03,23:41:13.000,246,11020653,-795,0,1756942872,15183.259053259993,70.6131790799991,50739.62477232 2025-09-03,23:41:14.000,246,11020582,-795,0,1756942873,15183.279262189993,70.60612994999974,50739.72957912001 2025-09-03,23:41:15.000,246,11020743,-795,0,1756942874,15183.259053259993,70.60612994999974,50739.64573368 2025-09-03,23:41:16.000,246,11020690,-795,0,1756942875,15183.272525879998,70.5144912600008,50739.687656400005 2025-09-03,23:41:17.000,246,11020362,-795,0,1756942876,15183.083909200002,70.6131790799991,50739.21253224 2025-09-03,23:41:18.000,246,11020552,-795,0,1756942877,15183.366834219989,70.64842473000317,50739.69464352 2025-09-03,23:41:19.000,246,11020625,-795,0,1756942878,15183.47461518,70.62727733999782,50739.70861776001 2025-09-03,23:41:20.000,246,11020592,-795,0,1756942879,15183.49482411,70.7259651600034,50739.64573368 2025-09-03,23:41:21.000,246,11020616,-795,0,1756942880,15183.643022929995,70.7612108100002,50739.77848896001 2025-09-03,23:41:22.000,246,11020584,-795,0,1756942881,15183.643022929995,70.69071950999933,50739.58284960001 2025-09-03,23:41:23.000,246,11020494,-795,0,1756942882,15183.804694369996,70.74006342000212,50739.62477232 2025-09-03,23:41:24.000,246,11020476,-795,0,1756942883,15183.79795806,70.70481776999804,50739.64573368 2025-09-03,23:41:25.000,246,11020446,-795,0,1756942884,15183.79122174999,70.62727733999782,50739.63175944001 2025-09-03,23:41:26.000,246,11020515,-795,0,1756942885,15183.73733127,70.5144912600008,50739.51297840001 2025-09-03,23:41:27.000,246,11020387,-795,0,1756942886,15183.501560419994,70.40875431000313,50739.05182848 2025-09-03,23:41:28.000,246,11020656,-795,0,1756942887,15183.683440789995,70.41580344000249,50739.49201704001 2025-09-03,23:41:29.000,246,11020644,-795,0,1756942888,15183.57565983,70.23957519000396,50739.519965520005 2025-09-03,23:41:30.000,246,11020631,-795,0,1756942889,15183.360097909994,70.11269085000094,50739.687656400005 2025-09-03,23:41:31.000,246,11020493,-795,0,1756942890,15183.306207429989,70.07744520000415,50739.589836720006 2025-09-03,23:41:32.000,246,11020489,-795,0,1756942891,15183.164744919988,70.04219955000008,50739.70163064 2025-09-03,23:41:33.000,246,11020634,-795,0,1756942892,15183.117590749993,70.07039607000479,50739.70861776001 2025-09-03,23:41:34.000,246,11020503,-795,0,1756942893,15183.009809789997,70.00695390000328,50739.59682384 2025-09-03,23:41:35.000,246,11020805,-795,0,1756942894,15182.976128239992,69.89416781999898,50739.77150184 2025-09-03,23:41:36.000,246,11020500,-795,0,1756942895,15182.922237760002,70.01400303000264,50739.76451472 2025-09-03,23:41:37.000,246,11020571,-795,0,1756942896,15182.666257979996,69.99285564000456,50739.21253224 2025-09-03,23:41:38.000,246,11020489,-795,0,1756942897,15182.962655620002,70.09859259000223,50739.70861776001 2025-09-03,23:41:39.000,246,11020493,-795,0,1756942898,15182.888556209997,70.1197399800003,50739.785476080004 2025-09-03,23:41:40.000,246,11020567,-795,0,1756942899,15183.050227649997,70.28891909999948,50739.617785200004 2025-09-03,23:41:41.000,246,11020612,-795,0,1756942900,15183.003073480002,70.21842779999861,50739.589836720006 2025-09-03,23:41:42.000,246,11020618,-795,0,1756942901,15183.144535989988,70.31711562000419,50739.70163064 2025-09-03,23:41:43.000,246,11020604,-795,0,1756942902,15183.191690159998,70.33826301000227,50739.67368216 2025-09-03,23:41:44.000,246,11020420,-795,0,1756942903,15183.164744919988,70.3312138800029,50739.70861776001 2025-09-03,23:41:45.000,246,11020577,-795,0,1756942904,15183.252316949998,70.3664595299997,50739.59682384 2025-09-03,23:41:46.000,246,11020691,-795,0,1756942905,15183.413988389999,70.479245610004,50739.617785200004 2025-09-03,23:41:47.000,246,11020826,-795,0,1756942906,15183.117590749993,70.24662432000332,50739.184583760005 2025-09-03,23:41:48.000,246,11020828,-795,0,1756942907,15183.299471119994,70.42990170000121,50739.65970792001 2025-09-03,23:41:49.000,246,11020623,-795,0,1756942908,15183.245580639988,70.42990170000121,50739.49201704001 2025-09-03,23:41:50.000,246,11020604,-795,0,1756942909,15183.306207429989,70.31006649000483,50739.38721024 2025-09-03,23:41:51.000,246,11020603,-795,0,1756942910,15183.252316949998,70.39465605000441,50739.51297840001 2025-09-03,23:41:52.000,246,11020557,-795,0,1756942911,15183.131063369998,70.465147349998,50739.61079808001 2025-09-03,23:41:53.000,246,11020614,-795,0,1756942912,15182.969391929997,70.45104908999929,50739.45708144 2025-09-03,23:41:54.000,246,11020649,-795,0,1756942913,15182.915501449992,70.41580344000249,50739.401184480004 2025-09-03,23:41:55.000,246,11020676,-795,0,1756942914,15182.821193110001,70.44399995999993,50739.53393976 2025-09-03,23:41:56.000,246,11020811,-795,0,1756942915,15182.915501449992,70.66252299000189,50739.3383004 2025-09-03,23:41:57.000,246,11020422,-795,0,1756942916,15182.726884769996,70.64842473000317,50739.10772544001 2025-09-03,23:41:58.000,246,11020634,-795,0,1756942917,15182.895292519992,70.8598986299985,50739.568875360004 2025-09-03,23:41:59.000,246,11020423,-795,0,1756942918,15182.955919309992,70.84580036999978,50739.62477232 2025-09-03,23:42:00.000,246,11020630,-795,0,1756942919,15183.056963959993,70.8246529800017,50739.64573368 2025-09-03,23:42:01.000,246,11020557,-795,0,1756942920,15183.023282410002,70.84580036999978,50739.6527208 2025-09-03,23:42:02.000,246,11020601,-795,0,1756942921,15183.063700270002,70.71891603000404,50739.62477232 2025-09-03,23:42:03.000,246,11020556,-795,0,1756942922,15183.171481229998,70.7612108100002,50739.60381096 2025-09-03,23:42:04.000,246,11020532,-795,0,1756942923,15183.218635399993,70.74711255000148,50739.46406856001 2025-09-03,23:42:05.000,246,11020394,-795,0,1756942924,15183.360097909994,70.70481776999804,50739.35926176 2025-09-03,23:42:06.000,246,11020585,-795,0,1756942925,15183.319680049994,70.75416168000083,50739.42913296 2025-09-03,23:42:07.000,246,11020408,-795,0,1756942926,15183.205162779988,70.55678604000423,50738.967983040005 2025-09-03,23:42:08.000,246,11020573,-795,0,1756942927,15183.60934137999,70.71186690000468,50739.52695264 2025-09-03,23:42:09.000,246,11020423,-795,0,1756942928,15183.67670448,70.59203169000102,50739.44310720001 2025-09-03,23:42:10.000,246,11020652,-795,0,1756942929,15183.79122174999,70.50039300000208,50739.38721024 2025-09-03,23:42:11.000,246,11020548,-795,0,1756942930,15183.87879378,70.60612994999974,50739.51297840001 2025-09-03,23:42:12.000,246,11020406,-795,0,1756942931,15183.91921164,70.63432647000445,50739.4780428 2025-09-03,23:42:13.000,246,11020571,-795,0,1756942932,15183.932684259991,70.6131790799991,50739.64573368 2025-09-03,23:42:14.000,246,11020596,-795,0,1756942933,15183.845112229996,70.54973691000487,50739.54092688001 2025-09-03,23:42:15.000,246,11020612,-795,0,1756942934,15183.744067579995,70.6131790799991,50739.52695264 2025-09-03,23:42:16.000,246,11020631,-795,0,1756942935,15183.744067579995,70.64842473000317,50739.54092688001 2025-09-03,23:42:17.000,246,11020481,-795,0,1756942936,15183.440933629994,70.53563864999887,50739.05881560001 2025-09-03,23:42:18.000,246,11020685,-795,0,1756942937,15183.65649555,70.62727733999782,50739.49201704001 2025-09-03,23:42:19.000,246,11020401,-795,0,1756942938,15183.541978279995,70.55678604000423,50739.69464352 2025-09-03,23:42:20.000,246,11020618,-795,0,1756942939,15183.50829672999,70.56383517000359,50739.55490112 2025-09-03,23:42:21.000,246,11020623,-795,0,1756942940,15183.42746100999,70.54268777999823,50739.64573368 2025-09-03,23:42:22.000,246,11020499,-795,0,1756942941,15183.218635399993,70.52154039000015,50739.62477232 2025-09-03,23:42:23.000,246,11020461,-795,0,1756942942,15183.238844329993,70.54268777999823,50739.519965520005 2025-09-03,23:42:24.000,246,11020566,-795,0,1756942943,15183.285998499989,70.5144912600008,50739.56188824001 2025-09-03,23:42:25.000,246,11020389,-795,0,1756942944,15183.198426469993,70.41580344000249,50739.62477232 2025-09-03,23:42:26.000,246,11020469,-795,0,1756942945,15183.184953849988,70.42285257000185,50739.81342456 2025-09-03,23:42:27.000,246,11020583,-795,0,1756942946,15182.881819900002,70.35941040000034,50739.184583760005 2025-09-03,23:42:28.000,246,11020709,-795,0,1756942947,15183.279262189993,70.44399995999993,50739.69464352 2025-09-03,23:42:29.000,246,11020581,-795,0,1756942948,15183.198426469993,70.48629474000336,50739.736566240004 2025-09-03,23:42:30.000,246,11020344,-795,0,1756942949,15183.252316949998,70.35941040000034,50739.71560488 2025-09-03,23:42:31.000,246,11020574,-795,0,1756942950,15183.285998499989,70.45809821999865,50739.87630864001 2025-09-03,23:42:32.000,246,11020393,-795,0,1756942951,15183.326416359989,70.40170518000377,50739.904257120004 2025-09-03,23:42:33.000,246,11020702,-795,0,1756942952,15183.225371709988,70.54268777999823,50739.88329576 2025-09-03,23:42:34.000,246,11020409,-795,0,1756942953,15183.299471119994,70.45104908999929,50739.79945032001 2025-09-03,23:42:35.000,246,11020617,-795,0,1756942954,15183.326416359989,70.465147349998,50739.81342456 2025-09-03,23:42:36.000,246,11020646,-795,0,1756942955,15183.333152669999,70.50744213000144,50739.82739880001 2025-09-03,23:42:37.000,246,11020455,-795,0,1756942956,15183.131063369998,70.53563864999887,50739.114712560004 2025-09-03,23:42:38.000,246,11020364,-795,0,1756942957,15183.373570529999,70.54268777999823,50739.59682384 2025-09-03,23:42:39.000,246,11020672,-795,0,1756942958,15183.339888979994,70.64137560000381,50739.51297840001 2025-09-03,23:42:40.000,246,11020362,-795,0,1756942959,15183.400515769994,70.62022820999846,50739.638746560006 2025-09-03,23:42:41.000,246,11020680,-795,0,1756942960,15183.373570529999,70.5779334300023,50739.67368216 2025-09-03,23:42:42.000,246,11020321,-795,0,1756942961,15183.400515769994,70.69071950999933,50739.70163064 2025-09-03,23:42:43.000,246,11020367,-795,0,1756942962,15183.393779459999,70.67662125000061,50739.65970792001 2025-09-03,23:42:44.000,246,11020733,-795,0,1756942963,15183.42746100999,70.59908082000038,50739.74355336 2025-09-03,23:42:45.000,246,11020455,-795,0,1756942964,15183.353361599999,70.73301429000276,50739.86932152 2025-09-03,23:42:46.000,246,11020519,-795,0,1756942965,15183.319680049994,70.62022820999846,50739.71560488 2025-09-03,23:42:47.000,246,11020504,-795,0,1756942966,15183.023282410002,70.52858951999951,50739.24048072 2025-09-03,23:42:48.000,246,11020523,-795,0,1756942967,15183.232108019998,70.5779334300023,50739.70163064 2025-09-03,23:42:49.000,246,11020501,-795,0,1756942968,15183.178217539993,70.67662125000061,50739.77150184 2025-09-03,23:42:50.000,246,11020368,-795,0,1756942969,15183.097381819993,70.7259651600034,50739.74355336 2025-09-03,23:42:51.000,246,11020189,-795,0,1756942970,15183.124327060003,70.83875124000042,50739.82739880001 2025-09-03,23:42:52.000,246,11020249,-795,0,1756942971,15182.949182999997,70.7259651600034,50739.7924632 2025-09-03,23:42:53.000,246,11020380,-795,0,1756942972,15183.030018719997,70.7894073300049,50739.806437440006 2025-09-03,23:42:54.000,246,11020322,-795,0,1756942973,15182.922237760002,70.86694775999786,50739.96015408 2025-09-03,23:42:55.000,246,11020339,-795,0,1756942974,15182.881819900002,70.85284949999914,50739.89028288 2025-09-03,23:42:56.000,246,11020587,-795,0,1756942975,15182.767302629996,70.9233408,50739.82041168 2025-09-03,23:42:57.000,246,11020341,-795,0,1756942976,15182.45743237,70.8246529800017,50739.254454960006 2025-09-03,23:42:58.000,246,11020438,-795,0,1756942977,15182.605631189996,70.93038992999936,50739.64573368 2025-09-03,23:42:59.000,246,11020337,-795,0,1756942978,15182.585422259996,70.76825993999955,50739.63175944001 2025-09-03,23:43:00.000,246,11020444,-795,0,1756942979,15182.585422259996,70.90924254000129,50739.61079808001 2025-09-03,23:43:01.000,246,11020411,-795,0,1756942980,15182.605631189996,71.07842166000046,50739.52695264 2025-09-03,23:43:02.000,246,11020465,-795,0,1756942981,15182.774038939991,71.08547078999982,50739.42913296 2025-09-03,23:43:03.000,246,11020458,-795,0,1756942982,15182.760566320001,71.11366731000453,50739.568875360004 2025-09-03,23:43:04.000,246,11020362,-795,0,1756942983,15182.942446690002,71.12071644000389,50739.64573368 2025-09-03,23:43:05.000,246,11020359,-795,0,1756942984,15182.908765139997,71.12071644000389,50739.52695264 2025-09-03,23:43:06.000,246,11020400,-795,0,1756942985,15182.969391929997,71.18415860999812,50739.65970792001 2025-09-03,23:43:07.000,246,11020325,-795,0,1756942986,15182.69993953,71.15596209000068,50738.92606032 2025-09-03,23:43:08.000,246,11020528,-795,0,1756942987,15182.706675839996,71.14186383000197,50738.94003456001 2025-09-03,23:43:09.000,246,11020486,-795,0,1756942988,15182.949182999997,71.23350252000091,50739.70163064 2025-09-03,23:43:10.000,246,11020360,-795,0,1756942989,15182.942446690002,71.0713725300011,50739.70861776001 2025-09-03,23:43:11.000,246,11020406,-795,0,1756942990,15182.996337169992,71.16301122000004,50739.75054048001 2025-09-03,23:43:12.000,246,11020526,-795,0,1756942991,15182.969391929997,71.0361268800043,50739.68066928001 2025-09-03,23:43:13.000,246,11020442,-795,0,1756942992,15182.949182999997,71.0361268800043,50739.75054048001 2025-09-03,23:43:14.000,246,11020556,-795,0,1756942993,15182.875083589992,71.00793035999959,50739.722592 2025-09-03,23:43:15.000,246,11020309,-795,0,1756942994,15182.827929419997,70.97973384000215,50739.79945032001 2025-09-03,23:43:16.000,246,11020487,-795,0,1756942995,15182.625840119996,71.00088123000023,50739.68066928001 2025-09-03,23:43:17.000,246,11020400,-795,0,1756942996,15182.39680558,70.93743905999872,50739.17060952 2025-09-03,23:43:18.000,246,11020430,-795,0,1756942997,15182.363124029995,71.04317601000366,50739.03785424001 2025-09-03,23:43:19.000,246,11020512,-795,0,1756942998,15182.49111391999,71.08547078999982,50739.72957912001 2025-09-03,23:43:20.000,246,11020422,-795,0,1756942999,15182.383332959995,71.09956904999854,50739.77848896001 2025-09-03,23:43:21.000,246,11020482,-795,0,1756943000,15182.302497239994,71.16301122000004,50739.77848896001 2025-09-03,23:43:22.000,246,11020283,-795,0,1756943001,15182.235134139999,71.15596209000068,50739.82041168 2025-09-03,23:43:23.000,246,11020362,-795,0,1756943002,15182.161034729994,71.13481470000261,50739.82041168 2025-09-03,23:43:24.000,246,11020406,-795,0,1756943003,15182.161034729994,71.26169903999835,50739.83438592 2025-09-03,23:43:25.000,246,11020424,-795,0,1756943004,15181.985890669988,71.25464990999899,50739.88329576 2025-09-03,23:43:26.000,246,11020433,-795,0,1756943005,15181.851164469997,71.17710947999876,50739.75054048001 2025-09-03,23:43:27.000,246,11020334,-795,0,1756943006,15181.635602549992,71.16301122000004,50739.03785424001 2025-09-03,23:43:28.000,246,11020365,-795,0,1756943007,15181.696229339992,71.09251991999918,50739.32432616001 2025-09-03,23:43:29.000,246,11020430,-795,0,1756943008,15181.925263879988,71.13481470000261,50739.64573368 2025-09-03,23:43:30.000,246,11020375,-795,0,1756943009,15181.810746609997,71.11366731000453,50739.66669504 2025-09-03,23:43:31.000,246,11020298,-795,0,1756943010,15181.844428160002,71.09251991999918,50739.519965520005 2025-09-03,23:43:32.000,246,11020389,-795,0,1756943011,15181.884846020002,71.13481470000261,50739.58284960001 2025-09-03,23:43:33.000,246,11020503,-795,0,1756943012,15181.958945429993,71.05022514000302,50739.519965520005 2025-09-03,23:43:34.000,246,11020417,-795,0,1756943013,15181.925263879988,71.05727427000238,50739.4081716 2025-09-03,23:43:35.000,246,11020430,-795,0,1756943014,15182.073462699998,71.00793035999959,50739.46406856001 2025-09-03,23:43:36.000,246,11020439,-795,0,1756943015,15182.39680558,71.22645339000155,50739.56188824001 2025-09-03,23:43:37.000,246,11020300,-795,0,1756943016,15182.221661519994,71.1066181799979,50739.00291864 2025-09-03,23:43:38.000,246,11020469,-795,0,1756943017,15182.4776413,71.19120774000476,50739.471055680006 2025-09-03,23:43:39.000,246,11020444,-795,0,1756943018,15182.585422259996,71.28989556000306,50739.75054048001 2025-09-03,23:43:40.000,246,11020475,-795,0,1756943019,15182.65952167,71.34628859999793,50739.757527600006 2025-09-03,23:43:41.000,246,11020306,-795,0,1756943020,15182.875083589992,71.4308781600048,50739.72957912001 2025-09-03,23:43:42.000,246,11020475,-795,0,1756943021,15182.881819900002,71.45907468000223,50739.785476080004 2025-09-03,23:43:43.000,246,11020377,-795,0,1756943022,15182.969391929997,71.55071337000118,50739.88329576 2025-09-03,23:43:44.000,246,11020462,-795,0,1756943023,15182.989600859997,71.4308781600048,50739.7924632 2025-09-03,23:43:45.000,246,11020394,-795,0,1756943024,15183.023282410002,71.48727119999967,50739.855347280005 2025-09-03,23:43:46.000,246,11020449,-795,0,1756943025,15182.942446690002,71.60710641000333,50739.86932152 2025-09-03,23:43:47.000,246,11020330,-795,0,1756943026,15182.753830009991,71.33219033999922,50739.21951936 2025-09-03,23:43:48.000,246,11020418,-795,0,1756943027,15182.747093699996,71.42382902999816,50739.471055680006 2025-09-03,23:43:49.000,246,11020332,-795,0,1756943028,15182.955919309992,71.32514120999986,50739.89028288 2025-09-03,23:43:50.000,246,11020292,-795,0,1756943029,15182.976128239992,71.2828464300037,50739.87630864001 2025-09-03,23:43:51.000,246,11020369,-795,0,1756943030,15182.969391929997,71.30399382000178,50739.8623344 2025-09-03,23:43:52.000,246,11020214,-795,0,1756943031,15182.861610970001,71.24760077999963,50739.82739880001 2025-09-03,23:43:53.000,246,11020304,-795,0,1756943032,15182.834665729992,71.24760077999963,50739.98111544 2025-09-03,23:43:54.000,246,11020493,-795,0,1756943033,15182.807720489996,71.15596209000068,50739.98810256 2025-09-03,23:43:55.000,246,11020323,-795,0,1756943034,15182.753830009991,71.12776557000325,50739.925218480006 2025-09-03,23:43:56.000,246,11020476,-795,0,1756943035,15182.6797306,71.09956904999854,50739.974128320006 2025-09-03,23:43:57.000,246,11020397,-795,0,1756943036,15182.43048712999,71.15596209000068,50739.44310720001 2025-09-03,23:43:58.000,246,11020348,-795,0,1756943037,15182.53826809,71.19120774000476,50739.904257120004 2025-09-03,23:43:59.000,246,11020344,-795,0,1756943038,15182.55174070999,71.20530600000347,50739.974128320006 2025-09-03,23:44:00.000,246,11020345,-795,0,1756943039,15182.51132284999,71.17710947999876,50739.89028288 2025-09-03,23:44:01.000,246,11020408,-795,0,1756943040,15182.51132284999,71.21235513000283,50739.84836016001 2025-09-03,23:44:02.000,246,11020372,-795,0,1756943041,15182.443959749995,71.32514120999986,50739.82041168 2025-09-03,23:44:03.000,246,11020287,-795,0,1756943042,15182.51805916,71.28989556000306,50739.91823136001 2025-09-03,23:44:04.000,246,11020315,-795,0,1756943043,15182.53826809,71.35333773000457,50739.86932152 2025-09-03,23:44:05.000,246,11020394,-795,0,1756943044,15182.61910381,71.32514120999986,50739.84836016001 2025-09-03,23:44:06.000,246,11020235,-795,0,1756943045,15182.666257979996,71.3180920800005,50739.81342456 2025-09-03,23:44:07.000,246,11020366,-795,0,1756943046,15182.45069605999,71.23350252000091,50739.31035192 2025-09-03,23:44:08.000,246,11020336,-795,0,1756943047,15182.65952167,71.36743599000329,50739.83438592 2025-09-03,23:44:09.000,246,11020259,-795,0,1756943048,15182.693203219991,71.39563251000072,50739.925218480006 2025-09-03,23:44:10.000,246,11020425,-795,0,1756943049,15182.753830009991,71.55776250000054,50739.925218480006 2025-09-03,23:44:11.000,246,11020452,-795,0,1756943050,15182.780775250001,71.58595901999797,50739.77150184 2025-09-03,23:44:12.000,246,11020395,-795,0,1756943051,15182.760566320001,71.64940118999948,50739.74355336 2025-09-03,23:44:13.000,246,11020363,-795,0,1756943052,15182.753830009991,71.6634994499982,50739.64573368 2025-09-03,23:44:14.000,246,11020378,-795,0,1756943053,15182.767302629996,71.7269416199997,50739.687656400005 2025-09-03,23:44:15.000,246,11020400,-795,0,1756943054,15182.821193110001,71.74103987999843,50739.79945032001 2025-09-03,23:44:16.000,246,11020429,-795,0,1756943055,15182.774038939991,71.89612073999888,50739.84836016001 2025-09-03,23:44:17.000,246,11020337,-795,0,1756943056,15182.605631189996,71.80448204999993,50739.21951936 2025-09-03,23:44:18.000,246,11020271,-795,0,1756943057,15182.848138349997,71.99480856000446,50739.75054048001 2025-09-03,23:44:19.000,246,11020405,-795,0,1756943058,15182.780775250001,71.9736611699991,50739.76451472 2025-09-03,23:44:20.000,246,11020386,-795,0,1756943059,15182.787511559996,72.04415246999997,50739.77848896001 2025-09-03,23:44:21.000,246,11020275,-795,0,1756943060,15182.854874659992,71.92431726000359,50739.72957912001 2025-09-03,23:44:22.000,246,11020397,-795,0,1756943061,15182.800984180001,71.96661203999975,50739.79945032001 2025-09-03,23:44:23.000,246,11020345,-795,0,1756943062,15182.841402040001,71.98775942999782,50739.7924632 2025-09-03,23:44:24.000,246,11020484,-795,0,1756943063,15182.841402040001,71.95251378000103,50739.722592 2025-09-03,23:44:25.000,246,11020324,-795,0,1756943064,15182.841402040001,71.93841552000231,50739.83438592 2025-09-03,23:44:26.000,246,11020314,-795,0,1756943065,15182.821193110001,71.94546465000167,50739.72957912001 2025-09-03,23:44:27.000,246,11020207,-795,0,1756943066,15182.672994289991,71.74808900999778,50739.39419736001 2025-09-03,23:44:28.000,246,11020333,-795,0,1756943067,15182.848138349997,71.83267857000465,50739.806437440006 2025-09-03,23:44:29.000,246,11020259,-795,0,1756943068,15182.747093699996,71.79038379000121,50739.736566240004 2025-09-03,23:44:30.000,246,11020256,-795,0,1756943069,15182.774038939991,71.76923640000314,50739.64573368 2025-09-03,23:44:31.000,246,11020394,-795,0,1756943070,15182.720148460001,71.7269416199997,50739.7924632 2025-09-03,23:44:32.000,246,11020362,-795,0,1756943071,15182.672994289991,71.78333466000186,50739.72957912001 2025-09-03,23:44:33.000,246,11020469,-795,0,1756943072,15182.63257642999,71.7269416199997,50739.82739880001 2025-09-03,23:44:34.000,246,11020228,-795,0,1756943073,15182.504586539995,71.65645031999884,50739.94617984001 2025-09-03,23:44:35.000,246,11020416,-795,0,1756943074,15182.45743237,71.70579423000163,50739.77848896001 2025-09-03,23:44:36.000,246,11020415,-795,0,1756943075,15182.322706169994,71.67759771000419,50739.87630864001 2025-09-03,23:44:37.000,246,11020279,-795,0,1756943076,15182.113880559999,71.65645031999884,50739.282403440004 2025-09-03,23:44:38.000,246,11020092,-795,0,1756943077,15182.20818889999,71.6634994499982,50739.757527600006 2025-09-03,23:44:39.000,246,11020386,-795,0,1756943078,15182.201452589994,71.70579423000163,50739.75054048001 2025-09-03,23:44:40.000,246,11020414,-795,0,1756943079,15182.20818889999,71.60005728000397,50739.904257120004 2025-09-03,23:44:41.000,246,11020434,-795,0,1756943080,15182.24860675999,71.68464684000355,50739.77150184 2025-09-03,23:44:42.000,246,11020160,-795,0,1756943081,15182.30923354999,71.71989249000035,50739.76451472 2025-09-03,23:44:43.000,246,11020339,-795,0,1756943082,15182.342915099995,71.69169597000291,50739.65970792001 2025-09-03,23:44:44.000,246,11020067,-795,0,1756943083,15182.41701451,71.80448204999993,50739.81342456 2025-09-03,23:44:45.000,246,11020269,-795,0,1756943084,15182.39006926999,71.8749733500008,50739.70861776001 2025-09-03,23:44:46.000,246,11020318,-795,0,1756943085,15182.49111391999,71.96661203999975,50739.69464352 2025-09-03,23:44:47.000,246,11020094,-795,0,1756943086,15182.33617879,71.86087509000208,50739.05881560001 2025-09-03,23:44:48.000,246,11020236,-795,0,1756943087,15182.403541889995,71.95251378000103,50739.303364800006 2025-09-03,23:44:49.000,246,11020340,-795,0,1756943088,15182.65952167,71.95251378000103,50739.70861776001 2025-09-03,23:44:50.000,246,11020319,-795,0,1756943089,15182.605631189996,71.93136639000295,50739.638746560006 2025-09-03,23:44:51.000,246,11020296,-795,0,1756943090,15182.646049049996,72.07939812000404,50739.71560488 2025-09-03,23:44:52.000,246,11020367,-795,0,1756943091,15182.49785023,71.98775942999782,50739.66669504 2025-09-03,23:44:53.000,246,11020459,-795,0,1756943092,15182.464168679995,71.93136639000295,50739.72957912001 2025-09-03,23:44:54.000,246,11020305,-795,0,1756943093,15182.383332959995,71.98775942999782,50739.69464352 2025-09-03,23:44:55.000,246,11020240,-795,0,1756943094,15182.39006926999,71.91726813000423,50739.65970792001 2025-09-03,23:44:56.000,246,11020416,-795,0,1756943095,15182.33617879,71.88907160999952,50739.722592 2025-09-03,23:44:57.000,246,11020287,-795,0,1756943096,15182.059990079993,71.89612073999888,50739.1636224 2025-09-03,23:44:58.000,246,11020345,-795,0,1756943097,15182.28902461999,71.839727700004,50739.638746560006 2025-09-03,23:44:59.000,246,11020312,-795,0,1756943098,15182.342915099995,71.81153117999929,50739.722592 2025-09-03,23:45:00.000,246,11020251,-795,0,1756943099,15182.28902461999,71.85382596000272,50739.6527208 2025-09-03,23:45:01.000,246,11020341,-795,0,1756943100,15182.322706169994,71.79038379000121,50739.76451472 2025-09-03,23:45:02.000,246,11020300,-795,0,1756943101,15182.322706169994,71.7762855300025,50739.70163064 2025-09-03,23:45:03.000,246,11020247,-795,0,1756943102,15182.41701451,71.81858030999865,50739.72957912001 2025-09-03,23:45:04.000,246,11020316,-795,0,1756943103,15182.423750819995,71.839727700004,50739.67368216 2025-09-03,23:45:05.000,246,11020169,-795,0,1756943104,15182.51132284999,71.88202248000016,50739.61079808001 2025-09-03,23:45:06.000,246,11020290,-795,0,1756943105,15182.484377609995,71.89612073999888,50739.50599128 2025-09-03,23:45:07.000,246,11020413,-795,0,1756943106,15182.41027819999,71.91021900000487,50739.12169968 2025-09-03,23:45:08.000,246,11020297,-795,0,1756943107,15182.605631189996,72.01595595000254,50739.54092688001 2025-09-03,23:45:09.000,246,11020229,-795,0,1756943108,15182.69993953,71.96661203999975,50739.62477232 2025-09-03,23:45:10.000,246,11020264,-795,0,1756943109,15182.672994289991,72.03710334000061,50739.422145840006 2025-09-03,23:45:11.000,246,11020238,-795,0,1756943110,15182.646049049996,72.09349638000276,50739.49201704001 2025-09-03,23:45:12.000,246,11020303,-795,0,1756943111,15182.693203219991,72.10054551000212,50739.46406856001 2025-09-03,23:45:13.000,246,11020081,-795,0,1756943112,15182.672994289991,72.04415246999997,50739.57586248 2025-09-03,23:45:14.000,246,11020288,-795,0,1756943113,15182.57194963999,72.12874202999956,50739.43612008 2025-09-03,23:45:15.000,246,11020244,-795,0,1756943114,15182.652785359991,72.05120159999933,50739.56188824001 2025-09-03,23:45:16.000,246,11020335,-795,0,1756943115,15182.53826809,72.07939812000404,50739.63175944001 2025-09-03,23:45:17.000,246,11020184,-795,0,1756943116,15182.28902461999,72.00185769000382,50739.0937512 2025-09-03,23:45:18.000,246,11020217,-795,0,1756943117,15182.37659665,72.00185769000382,50739.60381096 2025-09-03,23:45:19.000,246,11020190,-795,0,1756943118,15182.41701451,71.85382596000272,50739.67368216 2025-09-03,23:45:20.000,246,11020217,-795,0,1756943119,15182.24860675999,71.93841552000231,50739.50599128 2025-09-03,23:45:21.000,246,11020232,-795,0,1756943120,15182.120616869994,72.00185769000382,50739.450094320004 2025-09-03,23:45:22.000,246,11020148,-795,0,1756943121,15182.174507349999,71.93841552000231,50739.519965520005 2025-09-03,23:45:23.000,246,11020232,-795,0,1756943122,15182.066726389989,71.89612073999888,50739.55490112 2025-09-03,23:45:24.000,246,11020187,-795,0,1756943123,15182.059990079993,71.88202248000016,50739.589836720006 2025-09-03,23:45:25.000,246,11020251,-795,0,1756943124,15181.965681739988,71.91726813000423,50739.62477232 2025-09-03,23:45:26.000,246,11020337,-795,0,1756943125,15182.012835909998,71.96661203999975,50739.58284960001 2025-09-03,23:45:27.000,246,11019942,-795,0,1756943126,15181.696229339992,71.95251378000103,50738.9540088 2025-09-03,23:45:28.000,246,11020248,-795,0,1756943127,15181.702965650002,71.95956291000039,50739.114712560004 2025-09-03,23:45:29.000,246,11020160,-795,0,1756943128,15181.972418049998,72.09349638000276,50739.62477232 2025-09-03,23:45:30.000,246,11020272,-795,0,1756943129,15182.086935319989,72.19218420000107,50739.53393976 2025-09-03,23:45:31.000,246,11020306,-795,0,1756943130,15182.120616869994,72.2203807199985,50739.62477232 2025-09-03,23:45:32.000,246,11020184,-795,0,1756943131,15182.18797996999,72.29792114999873,50739.51297840001 2025-09-03,23:45:33.000,246,11020237,-795,0,1756943132,15182.194716279999,72.36136332000024,50739.56188824001 2025-09-03,23:45:34.000,246,11020069,-795,0,1756943133,15182.167771039989,72.47414940000453,50739.49201704001 2025-09-03,23:45:35.000,246,11020087,-795,0,1756943134,15182.302497239994,72.55873896000412,50739.54092688001 2025-09-03,23:45:36.000,246,11020206,-795,0,1756943135,15182.30923354999,72.59398461000092,50739.422145840006 2025-09-03,23:45:37.000,246,11020190,-795,0,1756943136,15182.174507349999,72.58693548000156,50738.89112472001 2025-09-03,23:45:38.000,246,11020160,-795,0,1756943137,15182.35638772,72.68562329999986,50739.27541632001 2025-09-03,23:45:39.000,246,11020190,-795,0,1756943138,15182.4776413,72.77021285999945,50739.34528752001 2025-09-03,23:45:40.000,246,11020275,-795,0,1756943139,15182.524795469995,72.80545851000352,50739.45708144 2025-09-03,23:45:41.000,246,11020041,-795,0,1756943140,15182.504586539995,72.83365503000095,50739.4081716 2025-09-03,23:45:42.000,246,11020253,-795,0,1756943141,15182.51805916,72.7913602500048,50739.352274640005 2025-09-03,23:45:43.000,246,11020205,-795,0,1756943142,15182.55174070999,72.91824459000054,50739.34528752001 2025-09-03,23:45:44.000,246,11020126,-795,0,1756943143,15182.423750819995,72.73496721000265,50739.51297840001 2025-09-03,23:45:45.000,246,11020227,-795,0,1756943144,15182.443959749995,72.80545851000352,50739.45708144 2025-09-03,23:45:46.000,246,11020253,-795,0,1756943145,15182.423750819995,72.6785741700005,50739.422145840006 2025-09-03,23:45:47.000,246,11020165,-795,0,1756943146,15182.046517459989,72.55168983000476,50738.849202000005 2025-09-03,23:45:48.000,246,11020156,-795,0,1756943147,15181.999363289993,72.55168983000476,50738.80727928 2025-09-03,23:45:49.000,246,11020343,-795,0,1756943148,15182.201452589994,72.50234592000197,50739.39419736001 2025-09-03,23:45:50.000,246,11020215,-795,0,1756943149,15182.147562109989,72.41775636000239,50739.45708144 2025-09-03,23:45:51.000,246,11020068,-795,0,1756943150,15182.147562109989,72.29087201999937,50739.45708144 2025-09-03,23:45:52.000,246,11020190,-795,0,1756943151,15182.093671629998,72.21333158999914,50739.450094320004 2025-09-03,23:45:53.000,246,11020104,-795,0,1756943152,15182.154298419999,72.16398768000363,50739.34528752001 2025-09-03,23:45:54.000,246,11020105,-795,0,1756943153,15182.167771039989,72.12874202999956,50739.38721024 2025-09-03,23:45:55.000,246,11020077,-795,0,1756943154,15182.282288309994,71.95251378000103,50739.53393976 2025-09-03,23:45:56.000,246,11020233,-795,0,1756943155,15182.24860675999,71.9736611699991,50739.59682384 2025-09-03,23:45:57.000,246,11020141,-795,0,1756943156,15182.120616869994,72.00890682000318,50738.91208608001 2025-09-03,23:45:58.000,246,11020228,-795,0,1756943157,15182.363124029995,71.98071029999846,50739.54092688001 2025-09-03,23:45:59.000,246,11020156,-795,0,1756943158,15182.322706169994,72.01595595000254,50739.55490112 2025-09-03,23:46:00.000,246,11020313,-795,0,1756943159,15182.41701451,72.01595595000254,50739.48502992 2025-09-03,23:46:01.000,246,11020224,-795,0,1756943160,15182.49785023,71.91726813000423,50739.589836720006 2025-09-03,23:46:02.000,246,11020099,-795,0,1756943161,15182.443959749995,71.95251378000103,50739.4780428 2025-09-03,23:46:03.000,246,11020210,-795,0,1756943162,15182.49785023,71.91021900000487,50739.49900416 2025-09-03,23:46:04.000,246,11020275,-795,0,1756943163,15182.565213329995,72.09349638000276,50739.42913296 2025-09-03,23:46:05.000,246,11020204,-795,0,1756943164,15182.504586539995,71.95956291000039,50739.422145840006 2025-09-03,23:46:06.000,246,11020245,-795,0,1756943165,15182.443959749995,71.95956291000039,50739.2684292 2025-09-03,23:46:07.000,246,11020023,-795,0,1756943166,15182.322706169994,72.03710334000061,50738.967983040005 2025-09-03,23:46:08.000,246,11020228,-795,0,1756943167,15182.504586539995,72.10054551000212,50739.52695264 2025-09-03,23:46:09.000,246,11020228,-795,0,1756943168,15182.504586539995,72.01595595000254,50739.422145840006 2025-09-03,23:46:10.000,246,11020133,-795,0,1756943169,15182.45069605999,72.07939812000404,50739.42913296 2025-09-03,23:46:11.000,246,11020279,-795,0,1756943170,15182.53826809,72.10759464000148,50739.50599128 2025-09-03,23:46:12.000,246,11020165,-795,0,1756943171,15182.585422259996,72.17103681000299,50739.52695264 2025-09-03,23:46:13.000,246,11020097,-795,0,1756943172,15182.585422259996,72.12874202999956,50739.4780428 2025-09-03,23:46:14.000,246,11020256,-795,0,1756943173,15182.585422259996,72.19923333000042,50739.48502992 2025-09-03,23:46:15.000,246,11020209,-795,0,1756943174,15182.65952167,72.22742984999786,50739.50599128 2025-09-03,23:46:16.000,246,11020062,-795,0,1756943175,15182.740357390001,72.24857724000321,50739.54092688001 2025-09-03,23:46:17.000,246,11020222,-795,0,1756943176,15182.51132284999,72.21333158999914,50739.02388 2025-09-03,23:46:18.000,246,11020128,-795,0,1756943177,15182.881819900002,72.31906854000408,50739.4081716 2025-09-03,23:46:19.000,246,11020174,-795,0,1756943178,15182.915501449992,72.32611767000344,50739.4081716 2025-09-03,23:46:20.000,246,11020150,-795,0,1756943179,15182.895292519992,72.4671002699979,50739.57586248 2025-09-03,23:46:21.000,246,11020039,-795,0,1756943180,15182.942446690002,72.4811985300039,50739.49900416 2025-09-03,23:46:22.000,246,11020115,-795,0,1756943181,15182.881819900002,72.47414940000453,50739.44310720001 2025-09-03,23:46:23.000,246,11020038,-795,0,1756943182,15182.814456799992,72.49529679000261,50739.48502992 2025-09-03,23:46:24.000,246,11020209,-795,0,1756943183,15182.767302629996,72.53759156999877,50739.50599128 2025-09-03,23:46:25.000,246,11020171,-795,0,1756943184,15182.65952167,72.36136332000024,50739.45708144 2025-09-03,23:46:26.000,246,11020024,-795,0,1756943185,15182.565213329995,72.39660897000431,50739.43612008 2025-09-03,23:46:27.000,246,11020100,-795,0,1756943186,15182.235134139999,72.37546157999896,50738.96099592001 2025-09-03,23:46:28.000,246,11020148,-795,0,1756943187,15182.34965140999,72.37546157999896,50739.57586248 2025-09-03,23:46:29.000,246,11020161,-795,0,1756943188,15182.201452589994,72.35431419000088,50739.4780428 2025-09-03,23:46:30.000,246,11020060,-795,0,1756943189,15182.059990079993,72.30497027999809,50739.471055680006 2025-09-03,23:46:31.000,246,11020017,-795,0,1756943190,15182.046517459989,72.16398768000363,50739.42913296 2025-09-03,23:46:32.000,246,11020216,-795,0,1756943191,15182.026308529988,72.26267550000193,50739.471055680006 2025-09-03,23:46:33.000,246,11020127,-795,0,1756943192,15182.039781149993,72.1851350700017,50739.41515872001 2025-09-03,23:46:34.000,246,11020050,-795,0,1756943193,15182.167771039989,72.26267550000193,50739.36624888 2025-09-03,23:46:35.000,246,11020070,-795,0,1756943194,15182.20818889999,72.24857724000321,50739.46406856001 2025-09-03,23:46:36.000,246,11020237,-795,0,1756943195,15182.363124029995,72.30497027999809,50739.4780428 2025-09-03,23:46:37.000,246,11020226,-795,0,1756943196,15182.32944247999,72.24152811000386,50738.98894440001 2025-09-03,23:46:38.000,246,11020206,-795,0,1756943197,15182.706675839996,72.20628245999978,50739.59682384 2025-09-03,23:46:39.000,246,11020214,-795,0,1756943198,15182.908765139997,72.17103681000299,50739.568875360004 2025-09-03,23:46:40.000,246,11020223,-795,0,1756943199,15183.063700270002,72.17103681000299,50739.45708144 2025-09-03,23:46:41.000,246,11019993,-795,0,1756943200,15183.198426469993,72.10759464000148,50739.450094320004 2025-09-03,23:46:42.000,246,11020104,-795,0,1756943201,15183.292734809998,72.05825072999869,50739.49201704001 2025-09-03,23:46:43.000,246,11020030,-795,0,1756943202,15183.40725207999,71.9736611699991,50739.4780428 2025-09-03,23:46:44.000,246,11020256,-795,0,1756943203,15183.48808779999,71.91021900000487,50739.31035192 2025-09-03,23:46:45.000,246,11020145,-795,0,1756943204,15183.63628662,71.84677683000336,50739.26144208 2025-09-03,23:46:46.000,246,11020080,-795,0,1756943205,15183.56892351999,71.86792422000144,50739.31035192 2025-09-03,23:46:47.000,246,11020037,-795,0,1756943206,15183.413988389999,71.69874510000227,50738.82125352001 2025-09-03,23:46:48.000,246,11020186,-795,0,1756943207,15183.54871458999,71.79038379000121,50739.35926176 2025-09-03,23:46:49.000,246,11019956,-795,0,1756943208,15183.622813999995,71.79038379000121,50739.24048072 2025-09-03,23:46:50.000,246,11020124,-795,0,1756943209,15183.622813999995,71.73399074999907,50739.282403440004 2025-09-03,23:46:51.000,246,11020204,-795,0,1756943210,15183.61607769,71.71989249000035,50739.282403440004 2025-09-03,23:46:52.000,246,11020133,-795,0,1756943211,15183.56892351999,71.80448204999993,50739.233493600004 2025-09-03,23:46:53.000,246,11020130,-795,0,1756943212,15183.562187209995,71.71284336000099,50739.27541632001 2025-09-03,23:46:54.000,246,11020075,-795,0,1756943213,15183.602605069995,71.75513814000442,50739.21253224 2025-09-03,23:46:55.000,246,11020129,-795,0,1756943214,15183.61607769,71.839727700004,50739.303364800006 2025-09-03,23:46:56.000,246,11020067,-795,0,1756943215,15183.61607769,71.73399074999907,50739.352274640005 2025-09-03,23:47:17.000,246,11019965,-795,0,1756943236,15184.141509870002,71.74103987999843,50739.254454960006 2025-09-03,23:47:18.000,246,11020046,-795,0,1756943237,15184.141509870002,71.76218727000378,50739.22650648001 2025-09-03,23:47:19.000,246,11020184,-795,0,1756943238,15184.134773559992,71.79038379000121,50739.21951936 2025-09-03,23:47:20.000,246,11020101,-795,0,1756943239,15184.330126549998,71.75513814000442,50739.547914 2025-09-03,23:47:21.000,246,11019942,-795,0,1756943240,15184.323390240002,71.76923640000314,50739.61079808001 2025-09-03,23:47:22.000,246,11019943,-795,0,1756943241,15184.309917619998,71.73399074999907,50739.84137304 2025-09-03,23:47:23.000,246,11020169,-795,0,1756943242,15184.276236069993,71.71989249000035,50739.88329576 2025-09-03,23:47:24.000,246,11020053,-795,0,1756943243,15184.242554520002,71.67054858000483,50739.87630864001 2025-09-03,23:47:25.000,246,11020015,-795,0,1756943244,15184.276236069993,71.65645031999884,50739.855347280005 2025-09-03,23:47:26.000,246,11020068,-795,0,1756943245,15184.195400349992,71.62120467000204,50739.83438592 2025-09-03,23:47:27.000,246,11020029,-795,0,1756943246,15183.959629500001,71.48022207000031,50739.10073832 2025-09-03,23:47:28.000,246,11019996,-795,0,1756943247,15183.946156879996,71.51546772000438,50738.97497016 2025-09-03,23:47:29.000,246,11020038,-795,0,1756943248,15183.87879378,71.4308781600048,50738.92606032 2025-09-03,23:47:30.000,246,11020117,-795,0,1756943249,15183.952893189991,71.35333773000457,50739.10073832 2025-09-03,23:47:31.000,246,11020026,-795,0,1756943250,15183.912475329991,71.40268164000008,50739.233493600004 2025-09-03,23:47:32.000,246,11020089,-795,0,1756943251,15183.905739019996,71.27579730000434,50739.26144208 2025-09-03,23:47:33.000,246,11019982,-795,0,1756943252,15183.83163960999,71.20530600000347,50739.303364800006 2025-09-03,23:47:34.000,246,11020099,-795,0,1756943253,15183.85184853999,71.11366731000453,50739.36624888 2025-09-03,23:47:35.000,246,11020036,-795,0,1756943254,15183.764276509995,71.00088123000023,50739.422145840006 2025-09-03,23:47:36.000,246,11020033,-795,0,1756943255,15183.723858649995,70.9233408,50739.39419736001 2025-09-03,23:47:37.000,246,11019984,-795,0,1756943256,15183.61607769,70.81055472000298,50739.22650648001 2025-09-03,23:47:38.000,246,11020059,-795,0,1756943257,15183.50829672999,70.78235819999827,50739.27541632001 2025-09-03,23:47:39.000,246,11020010,-795,0,1756943258,15183.54871458999,70.7259651600034,50739.352274640005 2025-09-03,23:47:40.000,246,11020079,-795,0,1756943259,15183.59586876,70.78235819999827,50739.4081716 2025-09-03,23:47:41.000,246,11020159,-795,0,1756943260,15183.52850565999,70.8246529800017,50739.31035192 2025-09-03,23:47:42.000,246,11019915,-795,0,1756943261,15183.57565983,70.81760385000234,50739.31733904 2025-09-03,23:47:43.000,246,11020127,-795,0,1756943262,15183.64975923999,70.89514428000257,50739.56188824001 2025-09-03,23:47:44.000,246,11019939,-795,0,1756943263,15183.62955030999,71.09956904999854,50739.50599128 2025-09-03,23:47:45.000,246,11020022,-795,0,1756943264,15183.77101281999,71.1700603499994,50739.48502992 2025-09-03,23:47:46.000,246,11020074,-795,0,1756943265,15183.804694369996,71.2194042600022,50739.36624888 2025-09-03,23:47:57.000,246,11019902,-795,0,1756943276,15183.643022929995,71.43792729000415,50739.29637768001 2025-09-03,23:47:58.000,246,11020082,-795,0,1756943277,15183.764276509995,71.49432032999903,50739.27541632001 2025-09-03,23:47:59.000,246,11019915,-795,0,1756943278,15183.87879378,71.5648116299999,50739.28939056 2025-09-03,23:48:00.000,246,11020105,-795,0,1756943279,15184.013519979992,71.48022207000031,50739.24746784001 2025-09-03,23:48:01.000,246,11020018,-795,0,1756943280,15184.148246179997,71.55776250000054,50739.38022312 2025-09-03,23:48:02.000,246,11019894,-795,0,1756943281,15184.316653929993,71.5648116299999,50739.41515872001 2025-09-03,23:48:03.000,246,11019934,-795,0,1756943282,15184.518743229994,71.6282538000014,50739.46406856001 2025-09-03,23:48:04.000,246,11020051,-795,0,1756943283,15184.498534299993,71.46612381000159,50739.41515872001 2025-09-03,23:48:05.000,246,11019966,-795,0,1756943284,15184.552424779999,71.55071337000118,50739.21253224 2025-09-03,23:48:06.000,246,11019988,-795,0,1756943285,15184.572633709999,71.48022207000031,50739.3383004 2025-09-03,23:48:07.000,246,11019871,-795,0,1756943286,15184.478325369993,71.48727119999967,50739.198558 2025-09-03,23:48:08.000,246,11019827,-795,0,1756943287,15184.431171199998,71.37448512000265,50739.10073832 2025-09-03,23:48:09.000,246,11019972,-795,0,1756943288,15184.485061679989,71.32514120999986,50739.35926176 2025-09-03,23:48:10.000,246,11020027,-795,0,1756943289,15184.343599169988,71.22645339000155,50739.1636224 2025-09-03,23:48:11.000,246,11019973,-795,0,1756943290,15184.357071789993,71.19120774000476,50739.198558 2025-09-03,23:48:12.000,246,11020142,-795,0,1756943291,15184.309917619998,71.13481470000261,50739.282403440004 2025-09-03,23:48:13.000,246,11020005,-795,0,1756943292,15184.181927730002,71.12776557000325,50739.29637768001 2025-09-03,23:48:14.000,246,11020012,-795,0,1756943293,15184.101092010002,70.96563558000344,50739.24746784001 2025-09-03,23:48:15.000,246,11020035,-795,0,1756943294,15184.134773559992,70.95153732000472,50739.27541632001 2025-09-03,23:48:16.000,246,11020078,-795,0,1756943295,15184.053937839992,70.9233408,50739.22650648001 2025-09-03,23:48:17.000,246,11020001,-795,0,1756943296,15183.939420570001,70.80350559000362,50738.98195728 2025-09-03,23:48:18.000,246,11019874,-795,0,1756943297,15184.074146769992,70.78235819999827,50739.00990576001 2025-09-03,23:48:19.000,246,11020009,-795,0,1756943298,15184.074146769992,70.7894073300049,50739.233493600004 2025-09-03,23:48:20.000,246,11020043,-795,0,1756943299,15184.080883080002,70.77530906999891,50739.07278984 2025-09-03,23:48:21.000,246,11019941,-795,0,1756943300,15184.013519979992,70.67662125000061,50739.10073832 2025-09-03,23:48:22.000,246,11020000,-795,0,1756943301,15184.026992599996,70.55678604000423,50739.1636224 2025-09-03,23:48:23.000,246,11019923,-795,0,1756943302,15183.905739019996,70.53563864999887,50739.03086712 2025-09-03,23:48:24.000,246,11020025,-795,0,1756943303,15184.000047360001,70.54973691000487,50738.99593152 2025-09-03,23:48:25.000,246,11020002,-795,0,1756943304,15183.973102119991,70.45104908999929,50739.0937512 2025-09-03,23:48:26.000,246,11019955,-795,0,1756943305,15183.932684259991,70.42285257000185,50739.17060952 2025-09-03,23:48:27.000,246,11020014,-795,0,1756943306,15183.85858485,70.3312138800029,50739.02388 2025-09-03,23:48:28.000,246,11019942,-795,0,1756943307,15183.89900271,70.42285257000185,50739.303364800006 2025-09-03,23:48:29.000,246,11019934,-795,0,1756943308,15183.912475329991,70.3664595299997,50739.0937512 2025-09-03,23:48:30.000,246,11019863,-795,0,1756943309,15183.986574739996,70.41580344000249,50739.07977696001 2025-09-03,23:48:31.000,246,11019914,-795,0,1756943310,15183.966365809996,70.42285257000185,50739.19157088 2025-09-03,23:48:32.000,246,11020051,-795,0,1756943311,15183.939420570001,70.45104908999929,50739.05881560001 2025-09-03,23:48:33.000,246,11019853,-795,0,1756943312,15184.087619389997,70.56383517000359,50739.0937512 2025-09-03,23:48:34.000,246,11019944,-795,0,1756943313,15184.033728909992,70.58498256000166,50739.07278984 2025-09-03,23:48:35.000,246,11019933,-795,0,1756943314,15184.074146769992,70.58498256000166,50739.12169968 2025-09-03,23:48:36.000,246,11019955,-795,0,1756943315,15184.175191419992,70.64137560000381,50739.086764080006 2025-09-03,23:48:37.000,246,11019922,-795,0,1756943316,15184.114564629992,70.70481776999804,50738.89112472001 2025-09-03,23:48:38.000,246,11019802,-795,0,1756943317,15184.188664039997,70.70481776999804,50739.03785424001 2025-09-03,23:48:39.000,246,11019886,-795,0,1756943318,15184.181927730002,70.80350559000362,50739.15663528001 2025-09-03,23:48:40.000,246,11020054,-795,0,1756943319,15184.148246179997,70.93038992999936,50739.17060952 2025-09-03,23:48:41.000,246,11019901,-795,0,1756943320,15184.148246179997,70.85284949999914,50739.27541632001 2025-09-03,23:48:42.000,246,11019972,-795,0,1756943321,15184.154982489992,70.93038992999936,50739.198558 2025-09-03,23:48:43.000,246,11019931,-795,0,1756943322,15184.215609279992,71.00088123000023,50739.26144208 2025-09-03,23:48:44.000,246,11019925,-795,0,1756943323,15184.188664039997,70.94448818999808,50739.22650648001 2025-09-03,23:48:45.000,246,11019858,-795,0,1756943324,15184.282972380002,71.05727427000238,50739.31733904 2025-09-03,23:48:46.000,246,11020090,-795,0,1756943325,15184.202136660002,71.15596209000068,50739.31035192 2025-09-03,23:48:47.000,246,11019857,-795,0,1756943326,15183.993311049991,71.05022514000302,50739.10772544001 2025-09-03,23:48:48.000,246,11019866,-795,0,1756943327,15184.141509870002,71.19825687000412,50739.114712560004 2025-09-03,23:48:49.000,246,11019957,-795,0,1756943328,15184.060674150001,71.24055165000027,50739.31035192 2025-09-03,23:48:50.000,246,11019900,-795,0,1756943329,15184.053937839992,71.19120774000476,50739.29637768001 2025-09-03,23:48:51.000,246,11019958,-795,0,1756943330,15184.074146769992,71.24055165000027,50739.15663528001 2025-09-03,23:48:52.000,246,11019854,-795,0,1756943331,15184.107828319997,71.23350252000091,50739.2684292 2025-09-03,23:48:53.000,246,11019883,-795,0,1756943332,15184.134773559992,71.31104295000114,50739.41515872001 2025-09-03,23:48:54.000,246,11019925,-795,0,1756943333,15184.215609279992,71.2687481699977,50739.31035192 2025-09-03,23:48:55.000,246,11019883,-795,0,1756943334,15184.087619389997,71.32514120999986,50739.41515872001 2025-09-03,23:48:56.000,246,11020023,-795,0,1756943335,15184.053937839992,71.2828464300037,50739.28939056 2025-09-03,23:48:57.000,246,11019866,-795,0,1756943336,15183.939420570001,71.22645339000155,50739.05881560001 2025-09-03,23:48:58.000,246,11019831,-795,0,1756943337,15183.952893189991,71.34628859999793,50739.303364800006 2025-09-03,23:48:59.000,246,11019900,-795,0,1756943338,15183.885530089996,71.29694469000242,50739.33131328 2025-09-03,23:49:00.000,246,11019812,-795,0,1756943339,15183.87879378,71.3180920800005,50739.184583760005 2025-09-03,23:49:01.000,246,11019900,-795,0,1756943340,15183.784485439995,71.25464990999899,50739.3383004 2025-09-03,23:49:02.000,246,11019965,-795,0,1756943341,15183.703649719995,71.2828464300037,50739.282403440004 2025-09-03,23:49:03.000,246,11019913,-795,0,1756943342,15183.71712234,71.35333773000457,50739.20554512001 2025-09-03,23:49:04.000,246,11019897,-795,0,1756943343,15183.65649555,71.27579730000434,50739.36624888 2025-09-03,23:49:05.000,246,11020120,-795,0,1756943344,15183.73059495999,71.34628859999793,50739.26144208 2025-09-03,23:49:06.000,246,11019998,-795,0,1756943345,15183.85858485,71.33219033999922,50739.198558 2025-09-03,23:49:17.000,246,11019947,-795,0,1756943356,15184.85555873,71.20530600000347,50739.33131328 2025-09-03,23:49:18.000,246,11019935,-795,0,1756943357,15184.82861348999,71.0713725300011,50739.26144208 2025-09-03,23:49:19.000,246,11019893,-795,0,1756943358,15184.85555873,71.07842166000046,50739.14964816 2025-09-03,23:49:20.000,246,11019869,-795,0,1756943359,15184.79493194,71.00793035999959,50739.233493600004 2025-09-03,23:49:21.000,246,11019904,-795,0,1756943360,15184.69388729,70.84580036999978,50739.12169968 2025-09-03,23:49:22.000,246,11019895,-795,0,1756943361,15184.79493194,70.81055472000298,50739.282403440004 2025-09-03,23:49:23.000,246,11019917,-795,0,1756943362,15184.84882241999,70.85284949999914,50739.49201704001 2025-09-03,23:49:24.000,246,11019862,-795,0,1756943363,15184.77472301,70.7612108100002,50739.46406856001 2025-09-03,23:49:25.000,246,11019835,-795,0,1756943364,15184.821877179995,70.70481776999804,50739.48502992 2025-09-03,23:49:26.000,246,11020028,-795,0,1756943365,15184.761250389995,70.69776863999869,50739.55490112 2025-09-03,23:49:27.000,246,11020015,-795,0,1756943366,15184.69388729,70.71186690000468,50739.10772544001 2025-09-03,23:49:28.000,246,11019941,-795,0,1756943367,15184.639996809994,70.67662125000061,50739.184583760005 2025-09-03,23:49:29.000,246,11019889,-795,0,1756943368,15184.84882241999,70.66252299000189,50739.38022312 2025-09-03,23:49:30.000,246,11019817,-795,0,1756943369,15184.882503969995,70.71186690000468,50739.38022312 2025-09-03,23:49:31.000,246,11019966,-795,0,1756943370,15184.95660338,70.6131790799991,50739.39419736001 2025-09-03,23:49:32.000,246,11019947,-795,0,1756943371,15185.01723017,70.48629474000336,50739.36624888 2025-09-03,23:49:33.000,246,11019951,-795,0,1756943372,15185.023966479996,70.44399995999993,50739.41515872001 2025-09-03,23:49:34.000,246,11019870,-795,0,1756943373,15185.071120649991,70.50039300000208,50739.27541632001 2025-09-03,23:49:35.000,246,11019908,-795,0,1756943374,15185.111538509991,70.3312138800029,50739.33131328 2025-09-03,23:49:36.000,246,11019886,-795,0,1756943375,15185.185637919996,70.21137866999925,50739.352274640005 2025-09-03,23:49:37.000,246,11019958,-795,0,1756943376,15185.13848375,70.09859259000223,50739.32432616001 2025-09-03,23:49:38.000,246,11019886,-795,0,1756943377,15185.239528400001,70.07039607000479,50739.38721024 2025-09-03,23:49:39.000,246,11019792,-795,0,1756943378,15185.246264709996,69.85187304000283,50739.24746784001 2025-09-03,23:49:40.000,246,11019949,-795,0,1756943379,15185.273209949992,69.78843087000132,50739.32432616001 2025-09-03,23:49:41.000,246,11019793,-795,0,1756943380,15185.279946260001,69.73908695999853,50739.29637768001 2025-09-03,23:49:42.000,246,11019898,-795,0,1756943381,15185.273209949992,69.70384131000174,50739.2684292 2025-09-03,23:49:43.000,246,11019892,-795,0,1756943382,15185.273209949992,69.74613608999789,50739.27541632001 2025-09-03,23:49:44.000,246,11019791,-795,0,1756943383,15185.380990910002,69.68974305000302,50739.29637768001 2025-09-03,23:49:45.000,246,11019927,-795,0,1756943384,15185.380990910002,69.68974305000302,50739.29637768001 2025-09-03,23:49:46.000,246,11019785,-795,0,1756943385,15185.394463529992,69.73203782999917,50739.1636224 2025-09-03,23:49:57.000,246,11019879,-795,0,1756943396,15185.711070099998,70.479245610004,50739.26144208 2025-09-03,23:49:58.000,246,11019821,-795,0,1756943397,15185.690861169998,70.40170518000377,50739.22650648001 2025-09-03,23:49:59.000,246,11019798,-795,0,1756943398,15185.643706999988,70.42285257000185,50738.89112472001 2025-09-03,23:50:00.000,246,11019936,-795,0,1756943399,15185.636970689993,70.40170518000377,50739.03086712 2025-09-03,23:50:01.000,246,11019903,-795,0,1756943400,15185.670652239998,70.3664595299997,50738.90509896 2025-09-03,23:50:02.000,246,11019832,-795,0,1756943401,15185.751487959998,70.39465605000441,50739.198558 2025-09-03,23:50:03.000,246,11019831,-795,0,1756943402,15185.852532609999,70.48629474000336,50739.31035192 2025-09-03,23:50:04.000,246,11019922,-795,0,1756943403,15185.84579629999,70.42990170000121,50739.31035192 2025-09-03,23:50:05.000,246,11019803,-795,0,1756943404,15185.852532609999,70.32416475000355,50739.282403440004 2025-09-03,23:50:06.000,246,11019920,-795,0,1756943405,15185.717806409993,70.41580344000249,50739.198558 2025-09-03,23:50:07.000,246,11019796,-795,0,1756943406,15185.596552829993,70.40170518000377,50739.05881560001 2025-09-03,23:50:08.000,246,11019859,-795,0,1756943407,15185.657179619993,70.50744213000144,50739.17060952 2025-09-03,23:50:09.000,246,11019814,-795,0,1756943408,15185.596552829993,70.56383517000359,50738.967983040005 2025-09-03,23:50:10.000,246,11019926,-795,0,1756943409,15185.583080209988,70.65547386000253,50739.114712560004 2025-09-03,23:50:11.000,246,11019838,-795,0,1756943410,15185.630234379998,70.71186690000468,50739.198558 2025-09-03,23:50:12.000,246,11019851,-795,0,1756943411,15185.670652239998,70.83875124000042,50739.17060952 2025-09-03,23:50:13.000,246,11019760,-795,0,1756943412,15185.663915929988,70.90924254000129,50739.14266104 2025-09-03,23:50:14.000,246,11019822,-795,0,1756943413,15185.650443309998,71.0361268800043,50739.12868680001 2025-09-03,23:50:15.000,246,11019829,-795,0,1756943414,15185.616761759993,71.02202861999831,50739.233493600004 2025-09-03,23:50:16.000,246,11019868,-795,0,1756943415,15185.738015339994,71.16301122000004,50739.198558 2025-09-03,23:50:27.000,246,11019768,-795,0,1756943426,15185.495508179993,70.81760385000234,50739.24746784001 2025-09-03,23:50:28.000,246,11019992,-795,0,1756943427,15185.562871279988,70.76825993999955,50739.38022312 2025-09-03,23:50:29.000,246,11019822,-795,0,1756943428,15185.508980799998,70.7894073300049,50739.27541632001 2025-09-03,23:50:30.000,246,11019978,-795,0,1756943429,15185.455090319992,70.6131790799991,50739.27541632001 2025-09-03,23:50:31.000,246,11019873,-795,0,1756943430,15185.515717109993,70.5779334300023,50739.36624888 2025-09-03,23:50:32.000,246,11019823,-795,0,1756943431,15185.650443309998,70.57088430000294,50739.53393976 2025-09-03,23:50:33.000,246,11019699,-795,0,1756943432,15185.657179619993,70.50744213000144,50739.52695264 2025-09-03,23:50:34.000,246,11019756,-795,0,1756943433,15185.724542719989,70.465147349998,50739.568875360004 2025-09-03,23:50:35.000,246,11019790,-795,0,1756943434,15185.778433199994,70.47219648000464,50739.49201704001 2025-09-03,23:50:36.000,246,11019780,-795,0,1756943435,15185.798642129994,70.45104908999929,50739.547914 2025-09-03,23:50:37.000,246,11019809,-795,0,1756943436,15185.751487959998,70.45104908999929,50739.21253224 2025-09-03,23:50:38.000,246,11019868,-795,0,1756943437,15185.791905819999,70.48629474000336,50739.22650648001 2025-09-03,23:50:39.000,246,11019757,-795,0,1756943438,15185.791905819999,70.48629474000336,50739.14964816 2025-09-03,23:50:40.000,246,11019785,-795,0,1756943439,15185.758224269994,70.479245610004,50739.15663528001 2025-09-03,23:50:41.000,246,11019788,-795,0,1756943440,15185.771696889999,70.49334387000272,50739.46406856001 2025-09-03,23:50:42.000,246,11019947,-795,0,1756943441,15185.697597479993,70.5144912600008,50739.233493600004 2025-09-03,23:50:43.000,246,11019819,-795,0,1756943442,15185.610025449998,70.44399995999993,50739.32432616001 2025-09-03,23:50:44.000,246,11019731,-795,0,1756943443,15185.603289139988,70.52858951999951,50739.33131328 2025-09-03,23:50:45.000,246,11019804,-795,0,1756943444,15185.583080209988,70.50039300000208,50739.401184480004 2025-09-03,23:50:46.000,246,11019765,-795,0,1756943445,15185.461826630002,70.52154039000015,50739.31733904 2025-09-03,23:50:47.000,246,11019897,-795,0,1756943446,15185.468562939997,70.465147349998,50739.12868680001 2025-09-03,23:50:48.000,246,11019693,-795,0,1756943447,15185.529189729998,70.34531214000162,50739.17759664001 2025-09-03,23:50:49.000,246,11019791,-795,0,1756943448,15185.643706999988,70.35236127000098,50739.31733904 2025-09-03,23:50:50.000,246,11019744,-795,0,1756943449,15185.758224269994,70.26072258000204,50739.42913296 2025-09-03,23:50:51.000,246,11019783,-795,0,1756943450,15185.798642129994,70.21842779999861,50739.54092688001 2025-09-03,23:50:52.000,246,11019809,-795,0,1756943451,15185.84579629999,70.1197399800003,50739.46406856001 2025-09-03,23:50:53.000,246,11019938,-795,0,1756943452,15185.94684094999,70.07039607000479,50739.51297840001 2025-09-03,23:50:54.000,246,11019877,-795,0,1756943453,15185.97378619,70.00695390000328,50739.38721024 2025-09-03,23:50:55.000,246,11019813,-795,0,1756943454,15185.96704987999,69.96465911999985,50739.45708144 2025-09-03,23:50:56.000,246,11019864,-795,0,1756943455,15186.09503977,69.88711868999962,50739.50599128 2025-09-03,23:50:57.000,246,11019635,-795,0,1756943456,15186.06809452999,69.83777478000411,50739.2684292 2025-09-03,23:50:58.000,246,11019673,-795,0,1756943457,15186.15566656,69.83777478000411,50739.31733904 2025-09-03,23:50:59.000,246,11019689,-795,0,1756943458,15186.29712907,69.85187304000283,50739.42913296 2025-09-03,23:51:00.000,246,11019816,-795,0,1756943459,15186.371228479991,69.89416781999898,50739.352274640005 2025-09-03,23:51:01.000,246,11019780,-795,0,1756943460,15186.445327889996,69.86597130000155,50739.35926176 2025-09-03,23:51:02.000,246,11019760,-795,0,1756943461,15186.465536819996,69.83072565000475,50739.36624888 2025-09-03,23:51:03.000,246,11019695,-795,0,1756943462,15186.452064199992,69.97170824999921,50739.39419736001 2025-09-03,23:51:04.000,246,11019706,-795,0,1756943463,15186.364492169996,70.04924867999944,50739.31733904 2025-09-03,23:51:05.000,246,11019719,-795,0,1756943464,15186.404910029996,70.06334693999815,50739.36624888 2025-09-03,23:51:06.000,246,11019811,-795,0,1756943465,15186.317338,70.14088736999838,50739.352274640005 2025-09-03,23:51:07.000,246,11019726,-795,0,1756943466,15186.20955703999,70.14793649999774,50739.17060952 2025-09-03,23:51:08.000,246,11019590,-795,0,1756943467,15186.182611799995,70.3312138800029,50739.28939056 2025-09-03,23:51:09.000,246,11019633,-795,0,1756943468,15186.20955703999,70.37350865999906,50739.44310720001 2025-09-03,23:51:10.000,246,11019649,-795,0,1756943469,15186.04788559999,70.43695083000057,50739.26144208 2025-09-03,23:51:11.000,246,11019603,-795,0,1756943470,15185.99399512,70.48629474000336,50739.33131328 2025-09-03,23:51:12.000,246,11019712,-795,0,1756943471,15186.081567149995,70.59203169000102,50739.41515872001 2025-09-03,23:51:13.000,246,11019729,-795,0,1756943472,15186.000731429995,70.62727733999782,50739.46406856001 2025-09-03,23:51:14.000,246,11019762,-795,0,1756943473,15186.01420405,70.62727733999782,50739.46406856001 2025-09-03,23:51:15.000,246,11019810,-795,0,1756943474,15186.14893024999,70.67662125000061,50739.450094320004 2025-09-03,23:51:16.000,246,11019778,-795,0,1756943475,15186.243238589996,70.69776863999869,50739.45708144 2025-09-03,23:51:17.000,246,11019763,-795,0,1756943476,15186.223029659996,70.69776863999869,50739.26144208 2025-09-03,23:51:18.000,246,11019796,-795,0,1756943477,15186.377964790001,70.77530906999891,50739.38721024 2025-09-03,23:51:19.000,246,11019649,-795,0,1756943478,15186.458800510001,70.69776863999869,50739.42913296 2025-09-03,23:51:20.000,246,11019504,-795,0,1756943479,15186.546372539997,70.74711255000148,50739.4780428 2025-09-03,23:51:21.000,246,11019715,-795,0,1756943480,15186.687835049997,70.7259651600034,50739.471055680006 2025-09-03,23:51:22.000,246,11019700,-795,0,1756943481,15186.721516600002,70.65547386000253,50739.422145840006 2025-09-03,23:51:23.000,246,11019637,-795,0,1756943482,15186.761934460003,70.65547386000253,50739.401184480004 2025-09-03,23:51:24.000,246,11019690,-795,0,1756943483,15186.755198149993,70.66957212000125,50739.450094320004 2025-09-03,23:51:25.000,246,11019655,-795,0,1756943484,15186.734989219993,70.60612994999974,50739.42913296 2025-09-03,23:51:26.000,246,11019739,-795,0,1756943485,15186.674362429992,70.69071950999933,50739.50599128 2025-09-03,23:51:27.000,246,11019659,-795,0,1756943486,15186.532899919992,70.71891603000404,50739.32432616001 2025-09-03,23:51:28.000,246,11019755,-795,0,1756943487,15186.546372539997,70.69071950999933,50739.19157088 2025-09-03,23:51:29.000,246,11019675,-795,0,1756943488,15186.532899919992,70.62727733999782,50739.44310720001 2025-09-03,23:51:30.000,246,11019756,-795,0,1756943489,15186.519427300002,70.70481776999804,50739.62477232 2025-09-03,23:51:31.000,246,11019715,-795,0,1756943490,15186.445327889996,70.7894073300049,50739.70163064 2025-09-03,23:51:32.000,246,11019721,-795,0,1756943491,15186.445327889996,70.66957212000125,50739.72957912001 2025-09-03,23:51:33.000,246,11019701,-795,0,1756943492,15186.27018382999,70.69776863999869,50739.64573368 2025-09-03,23:51:34.000,246,11019617,-795,0,1756943493,15186.020940359995,70.81055472000298,50739.69464352 2025-09-03,23:51:35.000,246,11019693,-795,0,1756943494,15185.872741539999,70.83170211000106,50739.687656400005 2025-09-03,23:51:36.000,246,11019605,-795,0,1756943495,15185.764960579989,70.83875124000042,50739.75054048001 2025-09-03,23:51:37.000,246,11019621,-795,0,1756943496,15185.535926039993,70.83170211000106,50739.63175944001 2025-09-03,23:51:38.000,246,11019701,-795,0,1756943497,15185.421408770002,70.9233408,50739.77848896001 2025-09-03,23:51:39.000,246,11019789,-795,0,1756943498,15185.387727219997,70.93038992999936,50739.77150184 2025-09-03,23:51:40.000,246,11019696,-795,0,1756943499,15185.306891499997,70.9726847100028,50739.76451472 2025-09-03,23:51:41.000,246,11019666,-795,0,1756943500,15185.178901610001,70.90219341000193,50739.77848896001 2025-09-03,23:51:42.000,246,11019682,-795,0,1756943501,15185.09806589,70.91629167000065,50739.806437440006 2025-09-03,23:51:43.000,246,11019618,-795,0,1756943502,15185.178901610001,71.0361268800043,50739.91124424 2025-09-03,23:51:44.000,246,11019773,-795,0,1756943503,15185.11827482,71.0713725300011,50739.953166960004 2025-09-03,23:51:45.000,246,11019700,-795,0,1756943504,15185.131747439991,70.95858645000408,50739.925218480006 2025-09-03,23:51:46.000,246,11019772,-795,0,1756943505,15185.064384339996,71.0361268800043,50739.89028288 2025-09-03,23:51:47.000,246,11019704,-795,0,1756943506,15184.99028492999,71.19120774000476,50739.60381096 2025-09-03,23:51:48.000,246,11019784,-795,0,1756943507,15185.05091171999,71.21235513000283,50739.70861776001 2025-09-03,23:51:49.000,246,11019753,-795,0,1756943508,15185.172165299991,71.19825687000412,50739.86932152 2025-09-03,23:51:50.000,246,11019528,-795,0,1756943509,15185.178901610001,71.26169903999835,50739.736566240004 2025-09-03,23:51:51.000,246,11019631,-795,0,1756943510,15185.192374229991,71.31104295000114,50739.70163064 2025-09-03,23:51:52.000,246,11019757,-795,0,1756943511,15185.158692680001,71.36743599000329,50739.687656400005 2025-09-03,23:51:53.000,246,11019682,-795,0,1756943512,15185.279946260001,71.381534250002,50739.67368216 2025-09-03,23:51:54.000,246,11019601,-795,0,1756943513,15185.306891499997,71.4308781600048,50739.67368216 2025-09-03,23:51:55.000,246,11019593,-795,0,1756943514,15185.367518289997,71.32514120999986,50739.65970792001 2025-09-03,23:51:56.000,246,11019619,-795,0,1756943515,15185.333836739992,71.26169903999835,50739.70861776001 2025-09-03,23:51:57.000,246,11019525,-795,0,1756943516,15185.306891499997,71.28989556000306,50739.50599128 2025-09-03,23:51:58.000,246,11019727,-795,0,1756943517,15185.441617700002,71.14891296000133,50739.67368216 2025-09-03,23:51:59.000,246,11019673,-795,0,1756943518,15185.414672459992,71.11366731000453,50739.63175944001 2025-09-03,23:52:00.000,246,11019593,-795,0,1756943519,15185.515717109993,71.12776557000325,50739.589836720006 2025-09-03,23:52:01.000,246,11019541,-795,0,1756943520,15185.488771869997,70.91629167000065,50739.62477232 2025-09-03,23:52:02.000,246,11019614,-795,0,1756943521,15185.414672459992,71.05022514000302,50739.63175944001 2025-09-03,23:52:03.000,246,11019681,-795,0,1756943522,15185.428145079997,71.02907774999767,50739.66669504 2025-09-03,23:52:04.000,246,11019664,-795,0,1756943523,15185.360781980002,71.02202861999831,50739.55490112 2025-09-03,23:52:05.000,246,11019646,-795,0,1756943524,15185.360781980002,71.05022514000302,50739.49201704001 2025-09-03,23:52:06.000,246,11019669,-795,0,1756943525,15185.306891499997,71.0713725300011,50739.52695264 2025-09-03,23:52:07.000,246,11019579,-795,0,1756943526,15185.091329579991,71.05727427000238,50739.2684292 2025-09-03,23:52:08.000,246,11019576,-795,0,1756943527,15185.125011129996,71.1066181799979,50739.60381096 2025-09-03,23:52:09.000,246,11019617,-795,0,1756943528,15185.165428989996,71.13481470000261,50739.6527208 2025-09-03,23:52:10.000,246,11019516,-795,0,1756943529,15185.07785696,71.09956904999854,50739.547914 2025-09-03,23:52:11.000,246,11019688,-795,0,1756943530,15185.205846849996,71.07842166000046,50739.60381096 2025-09-03,23:52:12.000,246,11019682,-795,0,1756943531,15185.239528400001,71.14891296000133,50739.617785200004 2025-09-03,23:52:13.000,246,11019722,-795,0,1756943532,15185.219319470001,71.05727427000238,50739.6527208 2025-09-03,23:52:14.000,246,11019501,-795,0,1756943533,15185.253001019992,70.9726847100028,50739.6527208 2025-09-03,23:52:15.000,246,11019711,-795,0,1756943534,15185.313627809992,70.99383210000087,50739.547914 2025-09-03,23:52:16.000,246,11019753,-795,0,1756943535,15185.300155190002,70.93038992999936,50739.6527208 2025-09-03,23:52:17.000,246,11019551,-795,0,1756943536,15185.145220059996,70.74711255000148,50739.26144208 2025-09-03,23:52:18.000,246,11019649,-795,0,1756943537,15185.327100429997,70.75416168000083,50739.68066928001 2025-09-03,23:52:19.000,246,11019673,-795,0,1756943538,15185.434881389992,70.74006342000212,50739.59682384 2025-09-03,23:52:20.000,246,11019564,-795,0,1756943539,15185.441617700002,70.73301429000276,50739.64573368 2025-09-03,23:52:21.000,246,11019746,-795,0,1756943540,15185.374254599992,70.69071950999933,50739.62477232 2025-09-03,23:52:22.000,246,11019611,-795,0,1756943541,15185.374254599992,70.68367037999997,50739.61079808001 2025-09-03,23:52:23.000,246,11019646,-795,0,1756943542,15185.421408770002,70.7259651600034,50739.64573368 2025-09-03,23:52:24.000,246,11019598,-795,0,1756943543,15185.428145079997,70.73301429000276,50739.57586248 2025-09-03,23:52:25.000,246,11019537,-795,0,1756943544,15185.448354009997,70.78235819999827,50739.617785200004 2025-09-03,23:52:26.000,246,11019638,-795,0,1756943545,15185.488771869997,70.85284949999914,50739.59682384 2025-09-03,23:52:27.000,246,11019462,-795,0,1756943546,15185.380990910002,70.81055472000298,50739.17759664001 2025-09-03,23:52:28.000,246,11019577,-795,0,1756943547,15185.562871279988,70.86694775999786,50739.471055680006 2025-09-03,23:52:29.000,246,11019654,-795,0,1756943548,15185.589816519998,70.95153732000472,50739.43612008 2025-09-03,23:52:30.000,246,11019664,-795,0,1756943549,15185.576343899993,70.98678297000151,50739.49900416 2025-09-03,23:52:31.000,246,11019632,-795,0,1756943550,15185.610025449998,71.00088123000023,50739.38721024 2025-09-03,23:52:32.000,246,11019629,-795,0,1756943551,15185.690861169998,71.0713725300011,50739.45708144 2025-09-03,23:52:33.000,246,11019701,-795,0,1756943552,15185.657179619993,71.13481470000261,50739.4081716 2025-09-03,23:52:34.000,246,11019756,-795,0,1756943553,15185.690861169998,71.19120774000476,50739.57586248 2025-09-03,23:52:35.000,246,11019623,-795,0,1756943554,15185.771696889999,71.02907774999767,50739.39419736001 2025-09-03,23:52:36.000,246,11019675,-795,0,1756943555,15185.738015339994,71.00088123000023,50739.43612008 2025-09-03,23:52:37.000,246,11019574,-795,0,1756943556,15185.751487959998,71.02907774999767,50739.2684292 2025-09-03,23:52:38.000,246,11019643,-795,0,1756943557,15185.798642129994,71.07842166000046,50739.44310720001 2025-09-03,23:52:39.000,246,11019533,-795,0,1756943558,15185.852532609999,71.00793035999959,50739.49201704001 2025-09-03,23:52:40.000,246,11019551,-795,0,1756943559,15185.690861169998,71.04317601000366,50739.37323600001 2025-09-03,23:52:41.000,246,11019578,-795,0,1756943560,15185.832323679999,70.89514428000257,50739.42913296 2025-09-03,23:52:42.000,246,11019470,-795,0,1756943561,15185.839059989994,70.80350559000362,50739.60381096 2025-09-03,23:52:43.000,246,11019671,-795,0,1756943562,15185.839059989994,70.81055472000298,50739.46406856001 2025-09-03,23:52:44.000,246,11019579,-795,0,1756943563,15185.650443309998,70.77530906999891,50739.450094320004 2025-09-03,23:52:45.000,246,11019729,-795,0,1756943564,15185.583080209988,70.7612108100002,50739.422145840006 2025-09-03,23:52:46.000,246,11019607,-795,0,1756943565,15185.549398659998,70.73301429000276,50739.41515872001 2025-09-03,23:52:47.000,246,11019602,-795,0,1756943566,15185.286682569997,70.62727733999782,50739.2684292 2025-09-03,23:52:48.000,246,11019615,-795,0,1756943567,15185.320364120002,70.59203169000102,50739.589836720006 2025-09-03,23:52:49.000,246,11019538,-795,0,1756943568,15185.273209949992,70.56383517000359,50739.4081716 2025-09-03,23:52:50.000,246,11019597,-795,0,1756943569,15185.226055779996,70.48629474000336,50739.4780428 2025-09-03,23:52:51.000,246,11019517,-795,0,1756943570,15185.158692680001,70.55678604000423,50739.547914 2025-09-03,23:52:52.000,246,11019532,-795,0,1756943571,15185.253001019992,70.47219648000464,50739.56188824001 2025-09-03,23:52:53.000,246,11019591,-795,0,1756943572,15185.212583159991,70.44399995999993,50739.638746560006 2025-09-03,23:52:54.000,246,11019539,-795,0,1756943573,15185.212583159991,70.40875431000313,50739.568875360004 2025-09-03,23:52:55.000,246,11019571,-795,0,1756943574,15185.253001019992,70.5144912600008,50739.6527208 2025-09-03,23:52:56.000,246,11019571,-795,0,1756943575,15185.273209949992,70.5144912600008,50739.63175944001 2025-09-03,23:52:57.000,246,11019565,-795,0,1756943576,15185.192374229991,70.54268777999823,50739.41515872001 2025-09-03,23:52:58.000,246,11019635,-795,0,1756943577,15185.300155190002,70.48629474000336,50739.66669504 2025-09-03,23:52:59.000,246,11019524,-795,0,1756943578,15185.333836739992,70.54268777999823,50739.638746560006 2025-09-03,23:53:00.000,246,11019533,-795,0,1756943579,15185.441617700002,70.59908082000038,50739.589836720006 2025-09-03,23:53:01.000,246,11019621,-795,0,1756943580,15185.394463529992,70.57088430000294,50739.55490112 2025-09-03,23:53:02.000,246,11019466,-795,0,1756943581,15185.448354009997,70.62022820999846,50739.50599128 2025-09-03,23:53:03.000,246,11019428,-795,0,1756943582,15185.663915929988,70.5779334300023,50739.547914 2025-09-03,23:53:04.000,246,11019682,-795,0,1756943583,15185.630234379998,70.53563864999887,50739.56188824001 2025-09-03,23:53:05.000,246,11019590,-795,0,1756943584,15185.636970689993,70.57088430000294,50739.52695264 2025-09-03,23:53:06.000,246,11019621,-795,0,1756943585,15185.818851059994,70.62022820999846,50739.519965520005 2025-09-03,23:53:07.000,246,11019626,-795,0,1756943586,15185.771696889999,70.66252299000189,50739.22650648001 2025-09-03,23:53:08.000,246,11019489,-795,0,1756943587,15185.97378619,70.65547386000253,50739.45708144 2025-09-03,23:53:09.000,246,11019683,-795,0,1756943588,15185.980522499995,70.71186690000468,50739.37323600001 2025-09-03,23:53:10.000,246,11019520,-795,0,1756943589,15186.01420405,70.67662125000061,50739.471055680006 2025-09-03,23:53:11.000,246,11019489,-795,0,1756943590,15186.00746773999,70.77530906999891,50739.36624888 2025-09-03,23:53:12.000,246,11019413,-795,0,1756943591,15186.04788559999,70.76825993999955,50739.38721024 2025-09-03,23:53:13.000,246,11019623,-795,0,1756943592,15186.04788559999,70.73301429000276,50739.401184480004 2025-09-03,23:53:14.000,246,11019557,-795,0,1756943593,15185.960313569994,70.90924254000129,50739.254454960006 2025-09-03,23:53:15.000,246,11019480,-795,0,1756943594,15185.96704987999,70.84580036999978,50739.38721024 2025-09-03,23:53:16.000,246,11019522,-795,0,1756943595,15185.919895709994,70.90924254000129,50739.41515872001 2025-09-03,23:53:17.000,246,11019585,-795,0,1756943596,15185.744751649989,71.01497948999895,50739.086764080006 2025-09-03,23:53:18.000,246,11019559,-795,0,1756943597,15185.744751649989,70.83170211000106,50739.31733904 2025-09-03,23:53:19.000,246,11019473,-795,0,1756943598,15185.663915929988,70.93038992999936,50739.32432616001 2025-09-03,23:53:20.000,246,11019466,-795,0,1756943599,15185.636970689993,70.89514428000257,50739.41515872001 2025-09-03,23:53:21.000,246,11019569,-795,0,1756943600,15185.522453420002,70.97973384000215,50739.4780428 2025-09-03,23:53:22.000,246,11019469,-795,0,1756943601,15185.508980799998,70.9726847100028,50739.33131328 2025-09-03,23:53:23.000,246,11019637,-795,0,1756943602,15185.495508179993,71.00793035999959,50739.38721024 2025-09-03,23:53:24.000,246,11019583,-795,0,1756943603,15185.522453420002,70.99383210000087,50739.52695264 2025-09-03,23:53:25.000,246,11019488,-795,0,1756943604,15185.569607589998,71.0713725300011,50739.55490112 2025-09-03,23:53:26.000,246,11019439,-795,0,1756943605,15185.603289139988,71.0361268800043,50739.49201704001 2025-09-03,23:53:47.000,246,11019442,-795,0,1756943626,15185.663915929988,70.66957212000125,50739.38022312 2025-09-03,23:53:48.000,246,11019437,-795,0,1756943627,15185.798642129994,70.62022820999846,50739.51297840001 2025-09-03,23:53:49.000,246,11019543,-795,0,1756943628,15185.751487959998,70.56383517000359,50739.45708144 2025-09-03,23:53:50.000,246,11019523,-795,0,1756943629,15185.872741539999,70.50039300000208,50739.50599128 2025-09-03,23:53:51.000,246,11019410,-795,0,1756943630,15186.121985009995,70.52154039000015,50739.71560488 2025-09-03,23:53:52.000,246,11019560,-795,0,1756943631,15186.310601689991,70.479245610004,50740.15579344 2025-09-03,23:53:53.000,246,11019512,-795,0,1756943632,15186.472273129992,70.39465605000441,50740.0020768 2025-09-03,23:53:54.000,246,11019643,-795,0,1756943633,15186.546372539997,70.43695083000057,50740.01605104001 2025-09-03,23:53:55.000,246,11019505,-795,0,1756943634,15186.687835049997,70.34531214000162,50740.01605104001 2025-09-03,23:53:56.000,246,11019578,-795,0,1756943635,15186.788879699998,70.3030173599982,50740.08592224001 2025-09-03,23:53:57.000,246,11019504,-795,0,1756943636,15186.728252909998,70.21137866999925,50739.28939056 2025-09-03,23:53:58.000,246,11019570,-795,0,1756943637,15186.788879699998,70.09859259000223,50739.17759664001 2025-09-03,23:53:59.000,246,11019541,-795,0,1756943638,15186.795616009993,70.00695390000328,50739.12868680001 2025-09-03,23:54:00.000,246,11019465,-795,0,1756943639,15186.937078519994,69.94351173000177,50739.31035192 2025-09-03,23:54:01.000,246,11019468,-795,0,1756943640,15187.08527733999,69.95760999000049,50739.33131328 2025-09-03,23:54:02.000,246,11019489,-795,0,1756943641,15187.15264044,69.86597130000155,50739.401184480004 2025-09-03,23:54:03.000,246,11019588,-795,0,1756943642,15187.199794609995,69.86597130000155,50739.422145840006 2025-09-03,23:54:04.000,246,11019464,-795,0,1756943643,15187.20653091999,69.73203782999917,50739.36624888 2025-09-03,23:54:05.000,246,11019560,-795,0,1756943644,15187.23347616,69.68974305000302,50739.471055680006 2025-09-03,23:54:06.000,246,11019460,-795,0,1756943645,15187.22673984999,69.68269392000366,50739.31035192 2025-09-03,23:54:07.000,246,11019428,-795,0,1756943646,15187.06506840999,69.63335001000087,50739.14964816 2025-09-03,23:54:08.000,246,11019312,-795,0,1756943647,15187.011177929999,69.62630088000151,50739.450094320004 2025-09-03,23:54:09.000,246,11019551,-795,0,1756943648,15186.923605899989,69.6615465299983,50739.45708144 2025-09-03,23:54:10.000,246,11019425,-795,0,1756943649,15186.782143389988,69.64744826999959,50739.44310720001 2025-09-03,23:54:11.000,246,11019541,-795,0,1756943650,15186.647417189997,69.65449739999895,50739.35926176 2025-09-03,23:54:12.000,246,11019475,-795,0,1756943651,15186.586790399997,69.63335001000087,50739.422145840006 2025-09-03,23:54:13.000,246,11019477,-795,0,1756943652,15186.458800510001,69.64744826999959,50739.28939056 2025-09-03,23:54:14.000,246,11019483,-795,0,1756943653,15186.546372539997,69.68974305000302,50739.27541632001 2025-09-03,23:54:15.000,246,11019474,-795,0,1756943654,15186.526163609997,69.74613608999789,50739.4081716 2025-09-03,23:54:16.000,246,11019394,-795,0,1756943655,15186.505954679997,69.76728348000324,50739.42913296 2025-09-03,23:54:17.000,246,11019522,-795,0,1756943656,15186.573317779992,69.8095782599994,50739.36624888 2025-09-03,23:54:18.000,246,11019457,-795,0,1756943657,15186.546372539997,69.74613608999789,50739.38721024 2025-09-03,23:54:19.000,246,11019552,-795,0,1756943658,15186.633944569992,69.84482391000347,50739.45708144 2025-09-03,23:54:20.000,246,11019554,-795,0,1756943659,15186.633944569992,69.83777478000411,50739.54092688001 2025-09-03,23:54:21.000,246,11019454,-795,0,1756943660,15186.701307670002,69.90121694999834,50739.547914 2025-09-03,23:54:22.000,246,11019517,-795,0,1756943661,15186.681098740002,69.84482391000347,50739.519965520005 2025-09-03,23:54:23.000,246,11019359,-795,0,1756943662,15186.829297559998,69.91531521000434,50739.45708144 2025-09-03,23:54:24.000,246,11019417,-795,0,1756943663,15186.910133279998,69.89416781999898,50739.471055680006 2025-09-03,23:54:25.000,246,11019484,-795,0,1756943664,15186.977496379994,69.88006956000027,50739.46406856001 2025-09-03,23:54:26.000,246,11019446,-795,0,1756943665,15187.08527733999,70.00695390000328,50739.41515872001 2025-09-03,23:54:27.000,246,11019337,-795,0,1756943666,15187.112222579999,69.94351173000177,50739.282403440004 2025-09-03,23:54:28.000,246,11019353,-795,0,1756943667,15187.18632198999,69.99285564000456,50739.1636224 2025-09-03,23:54:29.000,246,11019471,-795,0,1756943668,15187.37493867,70.00695390000328,50739.3383004 2025-09-03,23:54:30.000,246,11019513,-795,0,1756943669,15187.42882914999,70.021052160002,50739.31733904 2025-09-03,23:54:31.000,246,11019370,-795,0,1756943670,15187.45577439,70.01400303000264,50739.14964816 2025-09-03,23:54:32.000,246,11019439,-795,0,1756943671,15187.570291659991,70.04924867999944,50739.24048072 2025-09-03,23:54:33.000,246,11019508,-795,0,1756943672,15187.543346419996,70.09154346000287,50739.29637768001 2025-09-03,23:54:34.000,246,11019472,-795,0,1756943673,15187.630918449991,70.09859259000223,50739.24048072 2025-09-03,23:54:35.000,246,11019548,-795,0,1756943674,15187.664599999996,70.17613302000245,50739.38022312 2025-09-03,23:54:36.000,246,11019632,-795,0,1756943675,15187.577027970001,70.13383823999902,50739.4081716 2025-09-03,23:54:37.000,246,11019533,-795,0,1756943676,15187.41535653,70.16203476000373,50739.05182848 2025-09-03,23:54:38.000,246,11019389,-795,0,1756943677,15187.482719629996,70.19728041000053,50739.303364800006 2025-09-03,23:54:39.000,246,11019359,-795,0,1756943678,15187.442301769996,70.29596822999883,50739.39419736001 2025-09-03,23:54:40.000,246,11019467,-795,0,1756943679,15187.341257119995,70.2677717100014,50739.35926176 2025-09-03,23:54:41.000,246,11019441,-795,0,1756943680,15187.36820235999,70.3030173599982,50739.401184480004 2025-09-03,23:54:42.000,246,11019441,-795,0,1756943681,15187.25368509,70.35941040000034,50739.36624888 2025-09-03,23:54:43.000,246,11019520,-795,0,1756943682,15187.260421399995,70.22547692999797,50739.38721024 2025-09-03,23:54:44.000,246,11019466,-795,0,1756943683,15187.12569519999,70.27482084000076,50739.4081716 2025-09-03,23:54:45.000,246,11019564,-795,0,1756943684,15187.038123169994,70.17613302000245,50739.38022312 2025-09-03,23:54:46.000,246,11019475,-795,0,1756943685,15186.957287449994,70.21842779999861,50739.48502992 2025-09-03,23:54:47.000,246,11019330,-795,0,1756943686,15186.741725530002,70.1690838900031,50739.086764080006 2025-09-03,23:54:48.000,246,11019546,-795,0,1756943687,15186.775407079993,70.1197399800003,50739.519965520005 2025-09-03,23:54:49.000,246,11019387,-795,0,1756943688,15186.667626119997,69.96465911999985,50739.58284960001 2025-09-03,23:54:50.000,246,11019449,-795,0,1756943689,15186.492482059992,69.95056086000113,50739.52695264 2025-09-03,23:54:51.000,246,11019401,-795,0,1756943690,15186.465536819996,69.72498869999981,50739.67368216 2025-09-03,23:54:52.000,246,11019436,-795,0,1756943691,15186.431855269992,69.76023435000388,50739.77848896001 2025-09-03,23:54:53.000,246,11019372,-795,0,1756943692,15186.27692014,69.6756447900043,50739.56188824001 2025-09-03,23:54:54.000,246,11019384,-795,0,1756943693,15186.263447519996,69.53466219000256,50739.56188824001 2025-09-03,23:54:55.000,246,11019520,-795,0,1756943694,15186.202820729995,69.4641708900017,50739.60381096 2025-09-03,23:54:56.000,246,11019438,-795,0,1756943695,15186.19608442,69.49941653999849,50739.45708144 2025-09-03,23:54:57.000,246,11019466,-795,0,1756943696,15186.142193939995,69.37958133000211,50739.36624888 2025-09-03,23:54:58.000,246,11019551,-795,0,1756943697,15186.29712907,69.37253220000275,50739.401184480004 2025-09-03,23:54:59.000,246,11019519,-795,0,1756943698,15186.425118959996,69.4148269799989,50739.422145840006 2025-09-03,23:55:00.000,246,11019387,-795,0,1756943699,15186.553108849992,69.40777784999955,50739.35926176 2025-09-03,23:55:01.000,246,11019291,-795,0,1756943700,15186.681098740002,69.37958133000211,50739.21253224 2025-09-03,23:55:02.000,246,11019437,-795,0,1756943701,15186.728252909998,69.43597437000426,50739.198558 2025-09-03,23:55:03.000,246,11019396,-795,0,1756943702,15186.795616009993,69.35843394000403,50739.26144208 2025-09-03,23:55:04.000,246,11019356,-795,0,1756943703,15186.997705309994,69.43597437000426,50739.1636224 2025-09-03,23:55:05.000,246,11019426,-795,0,1756943704,15187.071804719999,69.52056393000385,50739.114712560004 2025-09-03,23:55:06.000,246,11019396,-795,0,1756943705,15187.12569519999,69.61925175000215,50739.07977696001 2025-09-03,23:55:07.000,246,11019457,-795,0,1756943706,15187.031386859999,69.52056393000385,50738.779330800004 2025-09-03,23:55:08.000,246,11019315,-795,0,1756943707,15187.15264044,69.61220262000279,50739.114712560004 2025-09-03,23:55:09.000,246,11019441,-795,0,1756943708,15187.25368509,69.64039914000023,50739.114712560004 2025-09-03,23:55:10.000,246,11019481,-795,0,1756943709,15187.22673984999,69.64039914000023,50739.21253224 2025-09-03,23:55:11.000,246,11019419,-795,0,1756943710,15187.280630329995,69.63335001000087,50739.21951936 2025-09-03,23:55:12.000,246,11019318,-795,0,1756943711,15187.18632198999,69.56990783999936,50739.05881560001 2025-09-03,23:55:13.000,246,11019431,-795,0,1756943712,15187.14590412999,69.59105523000471,50739.2684292 2025-09-03,23:55:14.000,246,11019436,-795,0,1756943713,15187.10548626999,69.68974305000302,50739.233493600004 2025-09-03,23:55:15.000,246,11019396,-795,0,1756943714,15187.004441619989,69.59105523000471,50739.20554512001 2025-09-03,23:55:16.000,246,11019514,-795,0,1756943715,15186.950551139998,69.60515349000343,50739.36624888 2025-09-03,23:55:17.000,246,11019448,-795,0,1756943716,15186.782143389988,69.49941653999849,50739.05182848 2025-09-03,23:55:18.000,246,11019362,-795,0,1756943717,15186.876451729993,69.54171132000192,50739.254454960006 2025-09-03,23:55:19.000,246,11019508,-795,0,1756943718,15186.849506489998,69.56285871,50739.22650648001 2025-09-03,23:55:20.000,246,11019458,-795,0,1756943719,15186.802352319988,69.55580958000064,50739.32432616001 2025-09-03,23:55:21.000,246,11019408,-795,0,1756943720,15186.795616009993,69.4641708900017,50739.42913296 2025-09-03,23:55:22.000,246,11019317,-795,0,1756943721,15186.782143389988,69.51351480000449,50739.33131328 2025-09-03,23:55:23.000,246,11019474,-795,0,1756943722,15186.910133279998,69.54876045000128,50739.4081716 2025-09-03,23:55:24.000,246,11019321,-795,0,1756943723,15186.984232689989,69.52056393000385,50739.48502992 2025-09-03,23:55:25.000,246,11019412,-795,0,1756943724,15187.058332099994,69.43597437000426,50739.352274640005 2025-09-03,23:55:26.000,246,11019450,-795,0,1756943725,15187.139167819994,69.42187610999827,50739.24746784001 2025-09-03,23:55:27.000,246,11019319,-795,0,1756943726,15187.06506840999,69.35843394000403,50739.00990576001 2025-09-03,23:55:28.000,246,11019429,-795,0,1756943727,15187.321048189995,69.38663046000147,50739.254454960006 2025-09-03,23:55:29.000,246,11019406,-795,0,1756943728,15187.442301769996,69.35843394000403,50739.254454960006 2025-09-03,23:55:30.000,246,11019357,-795,0,1756943729,15187.523137489996,69.35843394000403,50739.21951936 2025-09-03,23:55:31.000,246,11019360,-795,0,1756943730,15187.684808929997,69.39367959000083,50739.10073832 2025-09-03,23:55:32.000,246,11019454,-795,0,1756943731,15187.812798819992,69.3161391600006,50739.31733904 2025-09-03,23:55:33.000,246,11019518,-795,0,1756943732,15187.981206570003,69.4148269799989,50739.31035192 2025-09-03,23:55:34.000,246,11019391,-795,0,1756943733,15188.048569669998,69.56285871,50739.31733904 2025-09-03,23:55:35.000,246,11019445,-795,0,1756943734,15188.041833359988,69.62630088000151,50739.35926176 2025-09-03,23:55:36.000,246,11019393,-795,0,1756943735,15188.014888119993,69.54171132000192,50739.48502992 2025-09-03,23:55:37.000,246,11019347,-795,0,1756943736,15187.954261329993,69.66859565999766,50739.38022312 2025-09-03,23:55:38.000,246,11019472,-795,0,1756943737,15188.021624429988,69.78138174000196,50739.51297840001 2025-09-03,23:55:39.000,246,11019411,-795,0,1756943738,15187.907107159997,69.83072565000475,50739.55490112 2025-09-03,23:55:40.000,246,11019414,-795,0,1756943739,15187.859952990002,69.90121694999834,50739.45708144 2025-09-03,23:55:41.000,246,11019488,-795,0,1756943740,15187.859952990002,69.85187304000283,50739.42913296 2025-09-03,23:55:42.000,246,11019280,-795,0,1756943741,15187.792589889992,70.0562978099988,50739.53393976 2025-09-03,23:55:43.000,246,11019242,-795,0,1756943742,15187.812798819992,69.99285564000456,50739.49201704001 2025-09-03,23:55:44.000,246,11019262,-795,0,1756943743,15187.738699410002,70.04924867999944,50739.53393976 2025-09-03,23:55:45.000,246,11019425,-795,0,1756943744,15187.752172029992,70.04219955000008,50739.70861776001 2025-09-03,23:55:46.000,246,11019310,-795,0,1756943745,15187.664599999996,69.99990477000392,50739.58284960001 2025-09-03,23:55:47.000,246,11019351,-795,0,1756943746,15187.53661011,70.021052160002,50739.45708144 2025-09-03,23:55:48.000,246,11019307,-795,0,1756943747,15187.583764279996,70.0562978099988,50739.6527208 2025-09-03,23:55:49.000,246,11019315,-795,0,1756943748,15187.502928559996,70.09154346000287,50739.61079808001 2025-09-03,23:55:50.000,246,11019356,-795,0,1756943749,15187.41535653,70.09154346000287,50739.6527208 2025-09-03,23:55:51.000,246,11019324,-795,0,1756943750,15187.32778449999,70.09859259000223,50739.58284960001 2025-09-03,23:55:52.000,246,11019288,-795,0,1756943751,15187.15264044,70.09154346000287,50739.49201704001 2025-09-03,23:55:53.000,246,11019291,-795,0,1756943752,15187.06506840999,70.07744520000415,50739.519965520005 2025-09-03,23:55:54.000,246,11019380,-795,0,1756943753,15187.004441619989,70.1197399800003,50739.56188824001 2025-09-03,23:55:55.000,246,11019359,-795,0,1756943754,15186.889924349998,70.1197399800003,50739.63175944001 2025-09-03,23:55:56.000,246,11019297,-795,0,1756943755,15186.822561249988,70.13383823999902,50739.61079808001 2025-09-03,23:55:57.000,246,11019296,-795,0,1756943756,15186.687835049997,70.20432953999989,50739.50599128 2025-09-03,23:55:58.000,246,11019463,-795,0,1756943757,15186.775407079993,70.25367345000268,50739.736566240004 2025-09-03,23:55:59.000,246,11019338,-795,0,1756943758,15186.768670769998,70.3312138800029,50739.68066928001 2025-09-03,23:56:00.000,246,11019432,-795,0,1756943759,15186.741725530002,70.38055778999842,50739.71560488 2025-09-03,23:56:01.000,246,11019404,-795,0,1756943760,15186.782143389988,70.479245610004,50739.722592 2025-09-03,23:56:02.000,246,11019365,-795,0,1756943761,15186.869715419998,70.5144912600008,50739.77150184 2025-09-03,23:56:03.000,246,11019339,-795,0,1756943762,15186.862979109988,70.60612994999974,50739.89727000001 2025-09-03,23:56:04.000,246,11019423,-795,0,1756943763,15186.937078519994,70.67662125000061,50739.9322056 2025-09-03,23:56:05.000,246,11019478,-795,0,1756943764,15187.031386859999,70.64842473000317,50739.88329576 2025-09-03,23:56:06.000,246,11019391,-795,0,1756943765,15187.071804719999,70.77530906999891,50739.84137304 2025-09-03,23:56:07.000,246,11019520,-795,0,1756943766,15186.950551139998,70.70481776999804,50739.52695264 2025-09-03,23:56:08.000,246,11019414,-795,0,1756943767,15187.04485947999,70.75416168000083,50739.83438592 2025-09-03,23:56:09.000,246,11019333,-795,0,1756943768,15187.159376749994,70.75416168000083,50739.74355336 2025-09-03,23:56:10.000,246,11019374,-795,0,1756943769,15187.051595789999,70.83170211000106,50739.806437440006 2025-09-03,23:56:11.000,246,11019201,-795,0,1756943770,15187.031386859999,70.81055472000298,50739.82041168 2025-09-03,23:56:12.000,246,11019253,-795,0,1756943771,15187.017914239994,70.83170211000106,50739.82739880001 2025-09-03,23:56:13.000,246,11019407,-795,0,1756943772,15186.997705309994,70.79645646000426,50739.65970792001 2025-09-03,23:56:14.000,246,11019303,-795,0,1756943773,15186.957287449994,70.76825993999955,50739.75054048001 2025-09-03,23:56:15.000,246,11019396,-795,0,1756943774,15186.964023759989,70.74711255000148,50739.83438592 2025-09-03,23:56:16.000,246,11019405,-795,0,1756943775,15186.997705309994,70.7612108100002,50739.736566240004 2025-09-03,23:56:17.000,246,11019267,-795,0,1756943776,15186.741725530002,70.66252299000189,50739.37323600001 2025-09-03,23:56:18.000,246,11019457,-795,0,1756943777,15186.849506489998,70.66252299000189,50739.70163064 2025-09-03,23:56:19.000,246,11019295,-795,0,1756943778,15186.910133279998,70.68367037999997,50739.59682384 2025-09-03,23:56:20.000,246,11019456,-795,0,1756943779,15186.876451729993,70.71186690000468,50739.70861776001 2025-09-03,23:56:21.000,246,11019361,-795,0,1756943780,15186.721516600002,70.64137560000381,50739.71560488 2025-09-03,23:56:22.000,246,11019176,-795,0,1756943781,15186.775407079993,70.57088430000294,50739.62477232 2025-09-03,23:56:23.000,246,11019239,-795,0,1756943782,15186.714780289993,70.6131790799991,50739.58284960001 2025-09-03,23:56:24.000,246,11019383,-795,0,1756943783,15186.654153499992,70.6131790799991,50739.57586248 2025-09-03,23:56:25.000,246,11019391,-795,0,1756943784,15186.647417189997,70.5779334300023,50739.65970792001 2025-09-03,23:56:26.000,246,11019361,-795,0,1756943785,15186.566581469997,70.50744213000144,50739.68066928001 2025-09-03,23:56:27.000,246,11019252,-795,0,1756943786,15186.492482059992,70.3312138800029,50739.352274640005 2025-09-03,23:56:28.000,246,11019394,-795,0,1756943787,15186.606999329997,70.37350865999906,50739.75054048001 2025-09-03,23:56:29.000,246,11019294,-795,0,1756943788,15186.687835049997,70.25367345000268,50739.638746560006 2025-09-03,23:56:30.000,246,11019368,-795,0,1756943789,15186.667626119997,70.14088736999838,50739.63175944001 2025-09-03,23:56:31.000,246,11019274,-795,0,1756943790,15186.761934460003,70.09154346000287,50739.68066928001 2025-09-03,23:56:32.000,246,11019329,-795,0,1756943791,15186.869715419998,70.04219955000008,50739.63175944001 2025-09-03,23:56:33.000,246,11019304,-795,0,1756943792,15186.916869589993,69.92941347000306,50739.64573368 2025-09-03,23:56:34.000,246,11019372,-795,0,1756943793,15186.957287449994,69.88006956000027,50739.55490112 2025-09-03,23:56:35.000,246,11019316,-795,0,1756943794,15187.112222579999,69.86597130000155,50739.65970792001 2025-09-03,23:56:36.000,246,11019340,-795,0,1756943795,15187.098749959994,69.79548000000068,50739.519965520005 2025-09-03,23:56:37.000,246,11019346,-795,0,1756943796,15187.058332099994,69.68974305000302,50739.39419736001 2025-09-03,23:56:38.000,246,11019283,-795,0,1756943797,15187.260421399995,69.73908695999853,50739.70163064 2025-09-03,23:56:39.000,246,11019228,-795,0,1756943798,15187.31431188,69.80252913000004,50739.70861776001 2025-09-03,23:56:40.000,246,11019315,-795,0,1756943799,15187.27389402,69.76728348000324,50739.79945032001 2025-09-03,23:56:41.000,246,11019267,-795,0,1756943800,15187.23347616,69.78138174000196,50739.70163064 2025-09-03,23:56:42.000,246,11019298,-795,0,1756943801,15187.1930583,69.8095782599994,50739.66669504 2025-09-03,23:56:43.000,246,11019262,-795,0,1756943802,15187.17284937,69.78843087000132,50739.71560488 2025-09-03,23:56:44.000,246,11019303,-795,0,1756943803,15187.139167819994,69.68269392000366,50739.687656400005 2025-09-03,23:56:45.000,246,11019325,-795,0,1756943804,15187.139167819994,69.74613608999789,50739.72957912001 2025-09-03,23:56:46.000,246,11019368,-795,0,1756943805,15187.051595789999,69.73203782999917,50739.75054048001 2025-09-03,23:56:47.000,246,11019300,-795,0,1756943806,15186.836033869993,69.78138174000196,50739.39419736001 2025-09-03,23:56:48.000,246,11019280,-795,0,1756943807,15186.923605899989,69.88006956000027,50739.6527208 2025-09-03,23:56:49.000,246,11019309,-795,0,1756943808,15186.896660659993,69.79548000000068,50739.76451472 2025-09-03,23:56:50.000,246,11019212,-795,0,1756943809,15186.802352319988,69.88006956000027,50739.74355336 2025-09-03,23:56:51.000,246,11019277,-795,0,1756943810,15186.822561249988,69.90121694999834,50739.75054048001 2025-09-03,23:56:52.000,246,11019208,-795,0,1756943811,15186.708043979997,69.92941347000306,50739.757527600006 2025-09-03,23:56:53.000,246,11019272,-795,0,1756943812,15186.620471950002,69.91531521000434,50739.75054048001 2025-09-03,23:56:54.000,246,11019208,-795,0,1756943813,15186.627208259997,70.00695390000328,50739.77150184 2025-09-03,23:56:55.000,246,11019226,-795,0,1756943814,15186.606999329997,69.99285564000456,50739.72957912001 2025-09-03,23:56:56.000,246,11019252,-795,0,1756943815,15186.721516600002,69.9223643400037,50739.75054048001 2025-09-03,23:56:57.000,246,11019281,-795,0,1756943816,15186.728252909998,69.88711868999962,50739.51297840001 2025-09-03,23:56:58.000,246,11019275,-795,0,1756943817,15186.896660659993,69.95760999000049,50739.69464352 2025-09-03,23:56:59.000,246,11019261,-795,0,1756943818,15186.984232689989,69.89416781999898,50739.757527600006 2025-09-03,23:57:00.000,246,11019194,-795,0,1756943819,15187.112222579999,69.96465911999985,50739.76451472 2025-09-03,23:57:01.000,246,11019289,-795,0,1756943820,15187.118958889994,69.90121694999834,50739.589836720006 2025-09-03,23:57:02.000,246,11019264,-795,0,1756943821,15187.139167819994,69.94351173000177,50739.60381096 2025-09-03,23:57:03.000,246,11019148,-795,0,1756943822,15187.179585679994,69.99990477000392,50739.519965520005 2025-09-03,23:57:04.000,246,11019198,-795,0,1756943823,15187.260421399995,69.97875737999857,50739.65970792001 2025-09-03,23:57:05.000,246,11019178,-795,0,1756943824,15187.23347616,70.00695390000328,50739.568875360004 2025-09-03,23:57:06.000,246,11019092,-795,0,1756943825,15187.159376749994,70.1197399800003,50739.60381096 2025-09-03,23:57:07.000,246,11019387,-795,0,1756943826,15187.051595789999,70.16203476000373,50739.57586248 2025-09-03,23:57:08.000,246,11019240,-795,0,1756943827,15187.017914239994,70.3030173599982,50739.58284960001 2025-09-03,23:57:09.000,246,11019242,-795,0,1756943828,15187.024650549989,70.43695083000057,50739.69464352 2025-09-03,23:57:10.000,246,11019152,-795,0,1756943829,15186.964023759989,70.45809821999865,50739.53393976 2025-09-03,23:57:11.000,246,11019230,-795,0,1756943830,15186.937078519994,70.59203169000102,50739.68066928001 2025-09-03,23:57:12.000,246,11019097,-795,0,1756943831,15186.916869589993,70.69776863999869,50739.6527208 2025-09-03,23:57:13.000,246,11019151,-795,0,1756943832,15186.815824939993,70.74006342000212,50739.62477232 2025-09-03,23:57:14.000,246,11019275,-795,0,1756943833,15186.842770179988,70.83170211000106,50739.4780428 2025-09-03,23:57:15.000,246,11019275,-795,0,1756943834,15186.896660659993,70.83875124000042,50739.471055680006 2025-09-03,23:57:16.000,246,11019239,-795,0,1756943835,15186.869715419998,70.95858645000408,50739.4780428 2025-09-03,23:57:17.000,246,11019269,-795,0,1756943836,15186.761934460003,70.9233408,50739.20554512001 2025-09-03,23:57:18.000,246,11019354,-795,0,1756943837,15186.943814829989,70.94448818999808,50739.34528752001 2025-09-03,23:57:19.000,246,11019319,-795,0,1756943838,15186.970760069999,70.91629167000065,50739.547914 2025-09-03,23:57:20.000,246,11019233,-795,0,1756943839,15186.970760069999,70.87399689000449,50739.48502992 2025-09-03,23:57:21.000,246,11019330,-795,0,1756943840,15186.950551139998,70.70481776999804,50739.49900416 2025-09-03,23:57:22.000,246,11019338,-795,0,1756943841,15186.910133279998,70.5779334300023,50739.471055680006 2025-09-03,23:57:23.000,246,11019253,-795,0,1756943842,15186.943814829989,70.39465605000441,50739.53393976 2025-09-03,23:57:24.000,246,11019331,-795,0,1756943843,15187.017914239994,70.35236127000098,50739.56188824001 2025-09-03,23:57:25.000,246,11019202,-795,0,1756943844,15187.024650549989,70.23957519000396,50739.44310720001 2025-09-03,23:57:26.000,246,11019215,-795,0,1756943845,15187.024650549989,70.13383823999902,50739.41515872001 2025-09-03,23:57:27.000,246,11019247,-795,0,1756943846,15186.990968999999,69.90121694999834,50739.2684292 2025-09-03,23:57:28.000,246,11019195,-795,0,1756943847,15186.990968999999,69.96465911999985,50739.27541632001 2025-09-03,23:57:29.000,246,11019238,-795,0,1756943848,15186.984232689989,69.80252913000004,50739.45708144 2025-09-03,23:57:30.000,246,11019109,-795,0,1756943849,15186.883188039988,69.82367651999812,50739.56188824001 2025-09-03,23:57:31.000,246,11019259,-795,0,1756943850,15186.849506489998,69.8095782599994,50739.401184480004 2025-09-03,23:57:32.000,246,11019225,-795,0,1756943851,15186.815824939993,69.80252913000004,50739.4081716 2025-09-03,23:57:33.000,246,11019273,-795,0,1756943852,15186.728252909998,69.8095782599994,50739.4081716 2025-09-03,23:57:34.000,246,11019215,-795,0,1756943853,15186.694571359993,69.85187304000283,50739.39419736001 2025-09-03,23:57:35.000,246,11019239,-795,0,1756943854,15186.620471950002,69.76728348000324,50739.48502992 2025-09-03,23:57:36.000,246,11019200,-795,0,1756943855,15186.586790399997,69.88711868999962,50739.471055680006 2025-09-03,23:57:37.000,246,11019172,-795,0,1756943856,15186.472273129992,69.85892217000219,50739.233493600004 2025-09-03,23:57:38.000,246,11019166,-795,0,1756943857,15186.526163609997,69.88711868999962,50739.44310720001 2025-09-03,23:57:39.000,246,11019137,-795,0,1756943858,15186.660889810002,69.85187304000283,50739.65970792001 2025-09-03,23:57:40.000,246,11019281,-795,0,1756943859,15186.654153499992,69.85187304000283,50739.50599128 2025-09-03,23:57:41.000,246,11019210,-795,0,1756943860,15186.654153499992,69.80252913000004,50739.49201704001 2025-09-03,23:57:42.000,246,11019340,-795,0,1756943861,15186.694571359993,69.78843087000132,50739.4081716 2025-09-03,23:57:43.000,246,11019247,-795,0,1756943862,15186.802352319988,69.7743326100026,50739.46406856001 2025-09-03,23:57:44.000,246,11019184,-795,0,1756943863,15186.802352319988,69.7108904400011,50739.56188824001 2025-09-03,23:57:45.000,246,11019244,-795,0,1756943864,15186.910133279998,69.68974305000302,50739.55490112 2025-09-03,23:57:46.000,246,11019169,-795,0,1756943865,15186.836033869993,69.59810436000407,50739.49201704001 2025-09-03,23:57:47.000,246,11019281,-795,0,1756943866,15186.748461839998,69.59810436000407,50739.32432616001 2025-09-03,23:57:48.000,246,11019093,-795,0,1756943867,15186.957287449994,69.64039914000023,50739.62477232 2025-09-03,23:57:49.000,246,11019200,-795,0,1756943868,15187.06506840999,69.57695696999872,50739.568875360004 2025-09-03,23:57:50.000,246,11019212,-795,0,1756943869,15187.071804719999,69.60515349000343,50739.589836720006 2025-09-03,23:57:51.000,246,11019286,-795,0,1756943870,15187.118958889994,69.59810436000407,50739.56188824001 2025-09-03,23:57:52.000,246,11019190,-795,0,1756943871,15187.16611305999,69.56990783999936,50739.617785200004 2025-09-03,23:57:53.000,246,11019128,-795,0,1756943872,15187.220003539995,69.59105523000471,50739.6527208 2025-09-03,23:57:54.000,246,11019170,-795,0,1756943873,15187.280630329995,69.58400609999808,50739.61079808001 2025-09-03,23:57:55.000,246,11019204,-795,0,1756943874,15187.26715770999,69.71793957000045,50739.46406856001 2025-09-03,23:57:56.000,246,11019275,-795,0,1756943875,15187.33452081,69.6756447900043,50739.547914 2025-09-03,23:57:57.000,246,11019071,-795,0,1756943876,15187.321048189995,69.76023435000388,50739.17060952 2025-09-03,23:57:58.000,246,11019186,-795,0,1756943877,15187.442301769996,69.81662738999876,50739.57586248 2025-09-03,23:57:59.000,246,11019046,-795,0,1756943878,15187.543346419996,69.94351173000177,50739.46406856001 2025-09-03,23:58:00.000,246,11019095,-795,0,1756943879,15187.45577439,70.04219955000008,50739.50599128 2025-09-03,23:58:01.000,246,11019199,-795,0,1756943880,15187.482719629996,70.19023128000117,50739.51297840001 2025-09-03,23:58:02.000,246,11019154,-795,0,1756943881,15187.48945593999,70.18318215000181,50739.49201704001 2025-09-03,23:58:03.000,246,11019348,-795,0,1756943882,15187.509664869991,70.24662432000332,50739.61079808001 2025-09-03,23:58:04.000,246,11019184,-795,0,1756943883,15187.381674979995,70.27482084000076,50739.55490112 2025-09-03,23:58:05.000,246,11019247,-795,0,1756943884,15187.321048189995,70.22547692999797,50739.547914 2025-09-03,23:58:06.000,246,11019169,-795,0,1756943885,15187.26715770999,70.32416475000355,50739.638746560006 2025-09-03,23:58:07.000,246,11019158,-795,0,1756943886,15187.092013649999,70.31006649000483,50739.35926176 2025-09-03,23:58:08.000,246,11019209,-795,0,1756943887,15187.13243151,70.21842779999861,50739.56188824001 2025-09-03,23:58:09.000,246,11019236,-795,0,1756943888,15187.159376749994,70.19728041000053,50739.54092688001 2025-09-03,23:58:10.000,246,11019262,-795,0,1756943889,15187.12569519999,70.17613302000245,50739.4780428 2025-09-03,23:58:11.000,246,11019224,-795,0,1756943890,15187.12569519999,70.08449433000351,50739.589836720006 2025-09-03,23:58:12.000,246,11019089,-795,0,1756943891,15187.112222579999,70.17613302000245,50739.64573368 2025-09-03,23:58:13.000,246,11019170,-795,0,1756943892,15187.16611305999,70.07744520000415,50739.59682384 2025-09-03,23:58:14.000,246,11019159,-795,0,1756943893,15187.220003539995,70.02810129000136,50739.46406856001 2025-09-03,23:58:15.000,246,11019119,-795,0,1756943894,15187.18632198999,70.11269085000094,50739.69464352 2025-09-03,23:58:16.000,246,11019193,-795,0,1756943895,15187.240212469995,70.15498563000438,50739.61079808001 2025-09-03,23:58:17.000,246,11018995,-795,0,1756943896,15187.10548626999,70.19023128000117,50739.422145840006 2025-09-03,23:58:18.000,246,11019201,-795,0,1756943897,15187.260421399995,70.17613302000245,50739.57586248 2025-09-03,23:58:19.000,246,11019307,-795,0,1756943898,15187.20653091999,70.31006649000483,50739.55490112 2025-09-03,23:58:20.000,246,11019111,-795,0,1756943899,15187.13243151,70.3312138800029,50739.51297840001 2025-09-03,23:58:21.000,246,11019288,-795,0,1756943900,15187.179585679994,70.45809821999865,50739.57586248 2025-09-03,23:58:22.000,246,11019161,-795,0,1756943901,15187.058332099994,70.37350865999906,50739.53393976 2025-09-03,23:58:23.000,246,11019077,-795,0,1756943902,15186.990968999999,70.40170518000377,50739.52695264 2025-09-03,23:58:24.000,246,11019238,-795,0,1756943903,15186.964023759989,70.40170518000377,50739.43612008 2025-09-03,23:58:25.000,246,11019209,-795,0,1756943904,15186.943814829989,70.50039300000208,50739.46406856001 2025-09-03,23:58:26.000,246,11019120,-795,0,1756943905,15186.910133279998,70.38055778999842,50739.35926176 2025-09-03,23:58:27.000,246,11019139,-795,0,1756943906,15186.802352319988,70.465147349998,50739.19157088 2025-09-03,23:58:28.000,246,11019080,-795,0,1756943907,15186.755198149993,70.50039300000208,50739.401184480004 2025-09-03,23:58:29.000,246,11019179,-795,0,1756943908,15186.681098740002,70.479245610004,50739.352274640005 2025-09-03,23:58:30.000,246,11019037,-795,0,1756943909,15186.654153499992,70.54973691000487,50739.36624888 2025-09-03,23:58:31.000,246,11019184,-795,0,1756943910,15186.606999329997,70.43695083000057,50739.44310720001 2025-09-03,23:58:32.000,246,11019096,-795,0,1756943911,15186.546372539997,70.479245610004,50739.49201704001 2025-09-03,23:58:33.000,246,11019299,-795,0,1756943912,15186.479009440001,70.47219648000464,50739.38721024 2025-09-03,23:58:34.000,246,11019180,-795,0,1756943913,15186.431855269992,70.38760691999778,50739.401184480004 2025-09-03,23:58:35.000,246,11019166,-795,0,1756943914,15186.317338,70.29596822999883,50739.51297840001 2025-09-03,23:58:36.000,246,11019214,-795,0,1756943915,15186.351019549991,70.2325260600046,50739.471055680006 2025-09-03,23:58:37.000,246,11019214,-795,0,1756943916,15186.13545763,70.14088736999838,50739.282403440004 2025-09-03,23:58:38.000,246,11019236,-795,0,1756943917,15186.10851238999,70.04924867999944,50739.48502992 2025-09-03,23:58:39.000,246,11019175,-795,0,1756943918,15186.17587549,69.97170824999921,50739.51297840001 2025-09-03,23:58:40.000,246,11019286,-795,0,1756943919,15186.344283239996,70.02810129000136,50739.70861776001 2025-09-03,23:58:41.000,246,11019140,-795,0,1756943920,15186.202820729995,70.08449433000351,50739.57586248 2025-09-03,23:58:42.000,246,11019172,-795,0,1756943921,15186.27692014,70.03515042000072,50739.589836720006 2025-09-03,23:58:43.000,246,11019274,-795,0,1756943922,15186.303865379996,70.03515042000072,50739.65970792001 2025-09-03,23:58:44.000,246,11019152,-795,0,1756943923,15186.479009440001,70.08449433000351,50739.64573368 2025-09-03,23:58:45.000,246,11019188,-795,0,1756943924,15186.492482059992,70.10564172000159,50739.63175944001 2025-09-03,23:58:46.000,246,11019085,-795,0,1756943925,15186.532899919992,70.15498563000438,50739.69464352 2025-09-03,23:58:47.000,246,11019102,-795,0,1756943926,15186.526163609997,70.21842779999861,50739.4081716 2025-09-03,23:58:48.000,246,11019126,-795,0,1756943927,15186.701307670002,70.2325260600046,50739.69464352 2025-09-03,23:58:49.000,246,11019118,-795,0,1756943928,15186.822561249988,70.39465605000441,50739.69464352 2025-09-03,23:58:50.000,246,11019081,-795,0,1756943929,15186.984232689989,70.38760691999778,50739.638746560006 2025-09-03,23:58:51.000,246,11019108,-795,0,1756943930,15187.004441619989,70.49334387000272,50739.81342456 2025-09-03,23:58:52.000,246,11019037,-795,0,1756943931,15187.051595789999,70.465147349998,50739.86932152 2025-09-03,23:58:53.000,246,11019162,-795,0,1756943932,15187.051595789999,70.5779334300023,50739.87630864001 2025-09-03,23:58:54.000,246,11019071,-795,0,1756943933,15187.058332099994,70.65547386000253,50739.96015408 2025-09-03,23:58:55.000,246,11019116,-795,0,1756943934,15187.179585679994,70.6131790799991,50739.74355336 2025-09-03,23:58:56.000,246,11019062,-795,0,1756943935,15187.18632198999,70.67662125000061,50739.84137304